18/11/14,21:00:00,00,11,1, 11.8,1,1, 7.335, 10624.400, 129.226, 52554.688 18/11/14,21:00:00,01,11,1, 11.8,1,1, 7.335, 10624.414, 129.270, 52554.698 18/11/14,21:00:00,02,11,1, 11.8,1,1, 7.335, 10624.382, 129.207, 52554.689 18/11/14,21:00:00,03,11,1, 11.8,1,1, 7.335, 10624.380, 129.241, 52554.668 18/11/14,21:00:00,04,11,1, 11.8,1,1, 7.335, 10624.380, 129.219, 52554.670 18/11/14,21:00:00,05,11,1, 11.8,1,1, 7.335, 10624.401, 129.255, 52554.702 18/11/14,21:00:00,06,11,1, 11.8,1,1, 7.335, 10624.424, 129.295, 52554.698 18/11/14,21:00:00,07,11,1, 11.8,1,1, 7.335, 10624.378, 129.218, 52554.809 18/11/14,21:00:00,08,11,1, 11.8,1,1, 7.335, 10624.405, 129.228, 52554.609 18/11/14,21:00:00,09,11,1, 11.8,1,1, 7.335, 10624.370, 129.240, 52554.633 18/11/14,21:00:00,10,11,1, 11.8,1,1, 7.335, 10624.374, 129.243, 52554.623 18/11/14,21:00:00,11,11,1, 11.8,1,1, 7.335, 10624.374, 129.250, 52554.658 18/11/14,21:00:00,12,11,1, 11.8,1,1, 7.335, 10624.375, 129.233, 52554.648 18/11/14,21:00:00,13,11,1, 11.8,1,1, 7.335, 10624.357, 129.187, 52554.642 18/11/14,21:00:00,14,11,1, 11.8,1,1, 7.335, 10624.359, 129.237, 52554.654 18/11/14,21:00:00,15,11,1, 11.8,1,1, 7.335, 10624.372, 129.239, 52554.668 18/11/14,21:00:00,16,11,1, 11.8,1,1, 7.335, 10624.352, 129.193, 52554.642 18/11/14,21:00:00,17,11,1, 11.8,1,1, 7.335, 10624.369, 129.189, 52554.669 18/11/14,21:00:00,18,11,1, 11.8,1,1, 7.335, 10624.374, 129.252, 52554.690 18/11/14,21:00:00,19,11,1, 11.8,1,1, 7.335, 10624.377, 129.242, 52554.691 18/11/14,21:00:01,00,11,1, 11.9,1,1, 7.334, 10624.375, 129.242, 52554.691 18/11/14,21:00:01,01,11,1, 11.9,1,1, 7.334, 10624.337, 129.261, 52554.636 18/11/14,21:00:01,02,11,1, 11.9,1,1, 7.334, 10624.339, 129.223, 52554.693 18/11/14,21:00:01,03,11,1, 11.9,1,1, 7.334, 10624.364, 129.282, 52554.708 18/11/14,21:00:01,04,11,1, 11.9,1,1, 7.334, 10624.360, 129.246, 52554.698 18/11/14,21:00:01,05,11,1, 11.9,1,1, 7.334, 10624.347, 129.239, 52554.651 18/11/14,21:00:01,06,11,1, 11.9,1,1, 7.334, 10624.361, 129.281, 52554.717 18/11/14,21:00:01,07,11,1, 11.9,1,1, 7.334, 10624.358, 129.247, 52554.680 18/11/14,21:00:01,08,11,1, 11.9,1,1, 7.334, 10624.342, 129.229, 52554.654 18/11/14,21:00:01,09,11,1, 11.9,1,1, 7.334, 10624.341, 129.250, 52554.687 18/11/14,21:00:01,10,11,1, 11.9,1,1, 7.334, 10624.341, 129.257, 52554.675 18/11/14,21:00:01,11,11,1, 11.9,1,1, 7.334, 10624.323, 129.262, 52554.679 18/11/14,21:00:01,12,11,1, 11.9,1,1, 7.334, 10624.302, 129.264, 52554.728 18/11/14,21:00:01,13,11,1, 11.9,1,1, 7.334, 10624.327, 129.274, 52554.685 18/11/14,21:00:01,14,11,1, 11.9,1,1, 7.334, 10624.330, 129.262, 52554.702 18/11/14,21:00:01,15,11,1, 11.9,1,1, 7.334, 10624.315, 129.259, 52554.670 18/11/14,21:00:01,16,11,1, 11.9,1,1, 7.334, 10624.320, 129.267, 52554.683 18/11/14,21:00:01,17,11,1, 11.9,1,1, 7.334, 10624.307, 129.272, 52554.681 18/11/14,21:00:01,18,11,1, 11.9,1,1, 7.334, 10624.298, 129.264, 52554.702 18/11/14,21:00:01,19,11,1, 11.9,1,1, 7.334, 10624.303, 129.257, 52554.674 18/11/14,21:00:02,00,11,1, 11.9,1,1, 7.334, 10624.300, 129.257, 52554.674 18/11/14,21:00:02,01,11,1, 11.9,1,1, 7.334, 10624.303, 129.266, 52554.710 18/11/14,21:00:02,02,11,1, 11.9,1,1, 7.334, 10624.322, 129.246, 52554.705 18/11/14,21:00:02,03,11,1, 11.9,1,1, 7.334, 10624.307, 129.262, 52554.693 18/11/14,21:00:02,04,11,1, 11.9,1,1, 7.334, 10624.323, 129.290, 52554.708 18/11/14,21:00:02,05,11,1, 11.9,1,1, 7.334, 10624.306, 129.251, 52554.668 18/11/14,21:00:02,06,11,1, 11.9,1,1, 7.334, 10624.317, 129.281, 52554.673 18/11/14,21:00:02,07,11,1, 11.9,1,1, 7.334, 10624.308, 129.275, 52554.671 18/11/14,21:00:02,08,11,1, 11.9,1,1, 7.334, 10624.298, 129.263, 52554.689 18/11/14,21:00:02,09,11,1, 11.9,1,1, 7.334, 10624.302, 129.279, 52554.685 18/11/14,21:00:02,10,11,1, 11.9,1,1, 7.334, 10624.314, 129.287, 52554.649 18/11/14,21:00:02,11,11,1, 11.9,1,1, 7.334, 10624.298, 129.295, 52554.669 18/11/14,21:00:02,12,11,1, 11.9,1,1, 7.334, 10624.308, 129.284, 52554.689 18/11/14,21:00:02,13,11,1, 11.9,1,1, 7.334, 10624.283, 129.284, 52554.676 18/11/14,21:00:02,14,11,1, 11.9,1,1, 7.334, 10624.288, 129.271, 52554.696 18/11/14,21:00:02,15,11,1, 11.9,1,1, 7.334, 10624.274, 129.284, 52554.705 18/11/14,21:00:02,16,11,1, 11.9,1,1, 7.334, 10624.282, 129.284, 52554.709 18/11/14,21:00:02,17,11,1, 11.9,1,1, 7.334, 10624.302, 129.281, 52554.703 18/11/14,21:00:02,18,11,1, 11.9,1,1, 7.334, 10624.277, 129.279, 52554.741 18/11/14,21:00:02,19,11,1, 11.9,1,1, 7.334, 10624.288, 129.278, 52554.700 18/11/14,21:00:03,00,11,1, 11.8,1,1, 7.334, 10624.284, 129.278, 52554.700 18/11/14,21:00:03,01,11,1, 11.8,1,1, 7.334, 10624.276, 129.268, 52554.707 18/11/14,21:00:03,02,11,1, 11.8,1,1, 7.334, 10624.272, 129.258, 52554.686 18/11/14,21:00:03,03,11,1, 11.8,1,1, 7.334, 10624.269, 129.288, 52554.663 18/11/14,21:00:03,04,11,1, 11.8,1,1, 7.334, 10624.274, 129.279, 52554.703 18/11/14,21:00:03,05,11,1, 11.8,1,1, 7.334, 10624.256, 129.295, 52554.733 18/11/14,21:00:03,06,11,1, 11.8,1,1, 7.334, 10624.252, 129.289, 52554.716 18/11/14,21:00:03,07,11,1, 11.8,1,1, 7.334, 10624.254, 129.266, 52554.748 18/11/14,21:00:03,08,11,1, 11.8,1,1, 7.334, 10624.262, 129.269, 52554.709 18/11/14,21:00:03,09,11,1, 11.8,1,1, 7.334, 10624.248, 129.235, 52554.706 18/11/14,21:00:03,10,11,1, 11.8,1,1, 7.334, 10624.278, 129.288, 52554.729 18/11/14,21:00:03,11,11,1, 11.8,1,1, 7.334, 10624.245, 129.257, 52554.707 18/11/14,21:00:03,12,11,1, 11.8,1,1, 7.334, 10624.262, 129.277, 52554.743 18/11/14,21:00:03,13,11,1, 11.8,1,1, 7.334, 10624.258, 129.307, 52554.773 18/11/14,21:00:03,14,11,1, 11.8,1,1, 7.334, 10624.244, 129.289, 52554.712 18/11/14,21:00:03,15,11,1, 11.8,1,1, 7.334, 10624.246, 129.286, 52554.711 18/11/14,21:00:03,16,11,1, 11.8,1,1, 7.334, 10624.258, 129.310, 52554.698 18/11/14,21:00:03,17,11,1, 11.8,1,1, 7.334, 10624.254, 129.258, 52554.690 18/11/14,21:00:03,18,11,1, 11.8,1,1, 7.334, 10624.225, 129.286, 52554.682 18/11/14,21:00:03,19,11,1, 11.8,1,1, 7.334, 10624.235, 129.265, 52554.693 18/11/14,21:00:04,00,11,1, 12.0,1,1, 7.333, 10624.233, 129.265, 52554.693 18/11/14,21:00:04,01,11,1, 12.0,1,1, 7.333, 10624.251, 129.298, 52554.734 18/11/14,21:00:04,02,11,1, 12.0,1,1, 7.333, 10624.243, 129.301, 52554.699 18/11/14,21:00:04,03,11,1, 12.0,1,1, 7.333, 10624.259, 129.299, 52554.664 18/11/14,21:00:04,04,11,1, 12.0,1,1, 7.333, 10624.243, 129.297, 52554.686 18/11/14,21:00:04,05,11,1, 12.0,1,1, 7.333, 10624.249, 129.296, 52554.694 18/11/14,21:00:04,06,11,1, 12.0,1,1, 7.333, 10624.238, 129.299, 52554.699 18/11/14,21:00:04,07,11,1, 12.0,1,1, 7.333, 10624.192, 129.252, 52554.582 18/11/14,21:00:04,08,11,1, 12.0,1,1, 7.333, 10624.250, 129.295, 52554.656 18/11/14,21:00:04,09,11,1, 12.0,1,1, 7.333, 10624.236, 129.271, 52554.667 18/11/14,21:00:04,10,11,1, 12.0,1,1, 7.333, 10624.221, 129.285, 52554.699 18/11/14,21:00:04,11,11,1, 12.0,1,1, 7.333, 10624.229, 129.319, 52554.683 18/11/14,21:00:04,12,11,1, 12.0,1,1, 7.333, 10624.243, 129.310, 52554.715 18/11/14,21:00:04,13,11,1, 12.0,1,1, 7.333, 10624.211, 129.281, 52554.723 18/11/14,21:00:04,14,11,1, 12.0,1,1, 7.333, 10624.239, 129.277, 52554.716 18/11/14,21:00:04,15,11,1, 12.0,1,1, 7.333, 10624.234, 129.304, 52554.701 18/11/14,21:00:04,16,11,1, 12.0,1,1, 7.333, 10624.173, 129.291, 52554.691 18/11/14,21:00:04,17,11,1, 12.0,1,1, 7.333, 10624.225, 129.284, 52554.663 18/11/14,21:00:04,18,11,1, 12.0,1,1, 7.333, 10624.200, 129.277, 52554.663 18/11/14,21:00:04,19,11,1, 12.0,1,1, 7.333, 10624.214, 129.319, 52554.730 18/11/14,21:00:05,00,11,1, 11.9,1,1, 7.336, 10624.208, 129.319, 52554.730 18/11/14,21:00:05,01,11,1, 11.9,1,1, 7.336, 10624.244, 129.320, 52554.760 18/11/14,21:00:05,02,11,1, 11.9,1,1, 7.336, 10624.231, 129.283, 52554.691 18/11/14,21:00:05,03,11,1, 11.9,1,1, 7.336, 10624.224, 129.297, 52554.675 18/11/14,21:00:05,04,11,1, 11.9,1,1, 7.336, 10624.205, 129.306, 52554.717 18/11/14,21:00:05,05,11,1, 11.9,1,1, 7.336, 10624.225, 129.311, 52554.721 18/11/14,21:00:05,06,11,1, 11.9,1,1, 7.336, 10624.240, 129.323, 52554.735 18/11/14,21:00:05,07,11,1, 11.9,1,1, 7.336, 10624.229, 129.318, 52554.714 18/11/14,21:00:05,08,11,1, 11.9,1,1, 7.336, 10624.215, 129.287, 52554.676 18/11/14,21:00:05,09,11,1, 11.9,1,1, 7.336, 10624.204, 129.321, 52554.694 18/11/14,21:00:05,10,11,1, 11.9,1,1, 7.336, 10624.224, 129.295, 52554.713 18/11/14,21:00:05,11,11,1, 11.9,1,1, 7.336, 10624.220, 129.302, 52554.707 18/11/14,21:00:05,12,11,1, 11.9,1,1, 7.336, 10624.230, 129.302, 52554.726 18/11/14,21:00:05,13,11,1, 11.9,1,1, 7.336, 10624.221, 129.279, 52554.711 18/11/14,21:00:05,14,11,1, 11.9,1,1, 7.336, 10624.216, 129.314, 52554.739 18/11/14,21:00:05,15,11,1, 11.9,1,1, 7.336, 10624.227, 129.307, 52554.732 18/11/14,21:00:05,16,11,1, 11.9,1,1, 7.336, 10624.227, 129.320, 52554.763 18/11/14,21:00:05,17,11,1, 11.9,1,1, 7.336, 10624.209, 129.327, 52554.726 18/11/14,21:00:05,18,11,1, 11.9,1,1, 7.336, 10624.216, 129.306, 52554.707 18/11/14,21:00:05,19,11,1, 11.9,1,1, 7.336, 10624.221, 129.298, 52554.712 18/11/14,21:00:06,00,11,1, 11.8,1,1, 7.334, 10624.217, 129.298, 52554.712 18/11/14,21:00:06,01,11,1, 11.8,1,1, 7.334, 10624.207, 129.304, 52554.718 18/11/14,21:00:06,02,11,1, 11.8,1,1, 7.334, 10624.219, 129.309, 52554.699 18/11/14,21:00:06,03,11,1, 11.8,1,1, 7.334, 10624.244, 129.347, 52554.746 18/11/14,21:00:06,04,11,1, 11.8,1,1, 7.334, 10624.231, 129.306, 52554.663 18/11/14,21:00:06,05,11,1, 11.8,1,1, 7.334, 10624.233, 129.329, 52554.676 18/11/14,21:00:06,06,11,1, 11.8,1,1, 7.334, 10624.222, 129.321, 52554.671 18/11/14,21:00:06,07,11,1, 11.8,1,1, 7.334, 10624.222, 129.323, 52554.685 18/11/14,21:00:06,08,11,1, 11.8,1,1, 7.334, 10624.203, 129.300, 52554.729 18/11/14,21:00:06,09,11,1, 11.8,1,1, 7.334, 10624.197, 129.336, 52554.677 18/11/14,21:00:06,10,11,1, 11.8,1,1, 7.334, 10624.221, 129.357, 52554.710 18/11/14,21:00:06,11,11,1, 11.8,1,1, 7.334, 10624.210, 129.308, 52554.688 18/11/14,21:00:06,12,11,1, 11.8,1,1, 7.334, 10624.230, 129.313, 52554.682 18/11/14,21:00:06,13,11,1, 11.8,1,1, 7.334, 10624.218, 129.356, 52554.725 18/11/14,21:00:06,14,11,1, 11.8,1,1, 7.334, 10624.208, 129.328, 52554.724 18/11/14,21:00:06,15,11,1, 11.8,1,1, 7.334, 10624.231, 129.352, 52554.656 18/11/14,21:00:06,16,11,1, 11.8,1,1, 7.334, 10624.216, 129.354, 52554.726 18/11/14,21:00:06,17,11,1, 11.8,1,1, 7.334, 10624.246, 129.357, 52554.752 18/11/14,21:00:06,18,11,1, 11.8,1,1, 7.334, 10624.214, 129.335, 52554.693 18/11/14,21:00:06,19,11,1, 11.8,1,1, 7.334, 10624.226, 129.368, 52554.731 18/11/14,21:00:07,00,11,1, 11.8,1,1, 7.334, 10624.225, 129.368, 52554.731 18/11/14,21:00:07,01,11,1, 11.8,1,1, 7.334, 10624.209, 129.340, 52554.710 18/11/14,21:00:07,02,11,1, 11.8,1,1, 7.334, 10624.213, 129.297, 52554.688 18/11/14,21:00:07,03,11,1, 11.8,1,1, 7.334, 10624.216, 129.347, 52554.685 18/11/14,21:00:07,04,11,1, 11.8,1,1, 7.334, 10624.208, 129.337, 52554.700 18/11/14,21:00:07,05,11,1, 11.8,1,1, 7.334, 10624.217, 129.332, 52554.685 18/11/14,21:00:07,06,11,1, 11.8,1,1, 7.334, 10624.198, 129.303, 52554.659 18/11/14,21:00:07,07,11,1, 11.8,1,1, 7.334, 10624.208, 129.315, 52554.654 18/11/14,21:00:07,08,11,1, 11.8,1,1, 7.334, 10624.207, 129.328, 52554.670 18/11/14,21:00:07,09,11,1, 11.8,1,1, 7.334, 10624.223, 129.365, 52554.700 18/11/14,21:00:07,10,11,1, 11.8,1,1, 7.334, 10624.205, 129.307, 52554.671 18/11/14,21:00:07,11,11,1, 11.8,1,1, 7.334, 10624.198, 129.350, 52554.675 18/11/14,21:00:07,12,11,1, 11.8,1,1, 7.334, 10624.208, 129.371, 52554.717 18/11/14,21:00:07,13,11,1, 11.8,1,1, 7.334, 10624.216, 129.361, 52554.704 18/11/14,21:00:07,14,11,1, 11.8,1,1, 7.334, 10624.228, 129.345, 52554.719 18/11/14,21:00:07,15,11,1, 11.8,1,1, 7.334, 10624.209, 129.307, 52554.668 18/11/14,21:00:07,16,11,1, 11.8,1,1, 7.334, 10624.251, 129.385, 52554.738 18/11/14,21:00:07,17,11,1, 11.8,1,1, 7.334, 10624.224, 129.297, 52554.674 18/11/14,21:00:07,18,11,1, 11.8,1,1, 7.334, 10624.216, 129.373, 52554.711 18/11/14,21:00:07,19,11,1, 11.8,1,1, 7.334, 10624.214, 129.311, 52554.690 18/11/14,21:00:08,00,11,1, 12.0,1,1, 7.337, 10624.208, 129.311, 52554.690 18/11/14,21:00:08,01,11,1, 12.0,1,1, 7.337, 10624.222, 129.361, 52554.705 18/11/14,21:00:08,02,11,1, 12.0,1,1, 7.337, 10624.215, 129.369, 52554.729 18/11/14,21:00:08,03,11,1, 12.0,1,1, 7.337, 10624.210, 129.366, 52554.661 18/11/14,21:00:08,04,11,1, 12.0,1,1, 7.337, 10624.203, 129.313, 52554.639 18/11/14,21:00:08,05,11,1, 12.0,1,1, 7.337, 10624.227, 129.341, 52554.660 18/11/14,21:00:08,06,11,1, 12.0,1,1, 7.337, 10624.229, 129.367, 52554.702 18/11/14,21:00:08,07,11,1, 12.0,1,1, 7.337, 10624.246, 129.370, 52554.675 18/11/14,21:00:08,08,11,1, 12.0,1,1, 7.337, 10624.200, 129.314, 52554.623 18/11/14,21:00:08,09,11,1, 12.0,1,1, 7.337, 10624.204, 129.327, 52554.620 18/11/14,21:00:08,10,11,1, 12.0,1,1, 7.337, 10624.230, 129.362, 52554.697 18/11/14,21:00:08,11,11,1, 12.0,1,1, 7.337, 10624.227, 129.383, 52554.671 18/11/14,21:00:08,12,11,1, 12.0,1,1, 7.337, 10624.226, 129.349, 52554.702 18/11/14,21:00:08,13,11,1, 12.0,1,1, 7.337, 10624.199, 129.347, 52554.670 18/11/14,21:00:08,14,11,1, 12.0,1,1, 7.337, 10624.220, 129.368, 52554.709 18/11/14,21:00:08,15,11,1, 12.0,1,1, 7.337, 10624.210, 129.383, 52554.694 18/11/14,21:00:08,16,11,1, 12.0,1,1, 7.337, 10624.203, 129.332, 52554.643 18/11/14,21:00:08,17,11,1, 12.0,1,1, 7.337, 10624.253, 129.404, 52554.724 18/11/14,21:00:08,18,11,1, 12.0,1,1, 7.337, 10624.242, 129.406, 52554.687 18/11/14,21:00:08,19,11,1, 12.0,1,1, 7.337, 10624.234, 129.441, 52554.720 18/11/14,21:00:09,00,11,1, 11.8,1,1, 7.338, 10624.233, 129.441, 52554.720 18/11/14,21:00:09,01,11,1, 11.8,1,1, 7.338, 10624.214, 129.367, 52554.675 18/11/14,21:00:09,02,11,1, 11.8,1,1, 7.338, 10624.194, 129.335, 52554.614 18/11/14,21:00:09,03,11,1, 11.8,1,1, 7.338, 10624.230, 129.427, 52554.684 18/11/14,21:00:09,04,11,1, 11.8,1,1, 7.338, 10624.211, 129.392, 52554.687 18/11/14,21:00:09,05,11,1, 11.8,1,1, 7.338, 10624.211, 129.371, 52554.617 18/11/14,21:00:09,06,11,1, 11.8,1,1, 7.338, 10624.255, 129.381, 52554.642 18/11/14,21:00:09,07,11,1, 11.8,1,1, 7.338, 10624.222, 129.375, 52554.703 18/11/14,21:00:09,08,11,1, 11.8,1,1, 7.338, 10624.195, 129.375, 52554.632 18/11/14,21:00:09,09,11,1, 11.8,1,1, 7.338, 10624.227, 129.389, 52554.669 18/11/14,21:00:09,10,11,1, 11.8,1,1, 7.338, 10624.220, 129.397, 52554.661 18/11/14,21:00:09,11,11,1, 11.8,1,1, 7.338, 10624.216, 129.367, 52554.627 18/11/14,21:00:09,12,11,1, 11.8,1,1, 7.338, 10624.231, 129.413, 52554.726 18/11/14,21:00:09,13,11,1, 11.8,1,1, 7.338, 10624.194, 129.399, 52554.662 18/11/14,21:00:09,14,11,1, 11.8,1,1, 7.338, 10624.230, 129.428, 52554.667 18/11/14,21:00:09,15,11,1, 11.8,1,1, 7.338, 10624.239, 129.363, 52554.654 18/11/14,21:00:09,16,11,1, 11.8,1,1, 7.338, 10624.303, 129.423, 52554.574 18/11/14,21:00:09,17,11,1, 11.8,1,1, 7.338, 10624.197, 129.424, 52554.627 18/11/14,21:00:09,18,11,1, 11.8,1,1, 7.338, 10624.275, 129.409, 52554.552 18/11/14,21:00:09,19,11,1, 11.8,1,1, 7.338, 10624.178, 129.388, 52554.643 18/11/14,21:00:10,00,11,1, 11.8,1,1, 7.334, 10624.175, 129.388, 52554.643 18/11/14,21:00:10,01,11,1, 11.8,1,1, 7.334, 10624.235, 129.411, 52554.668 18/11/14,21:00:10,02,11,1, 11.8,1,1, 7.334, 10624.212, 129.414, 52554.698 18/11/14,21:00:10,03,11,1, 11.8,1,1, 7.334, 10624.235, 129.418, 52554.699 18/11/14,21:00:10,04,11,1, 11.8,1,1, 7.334, 10624.212, 129.384, 52554.678 18/11/14,21:00:10,05,11,1, 11.8,1,1, 7.334, 10624.226, 129.379, 52554.659 18/11/14,21:00:10,06,11,1, 11.8,1,1, 7.334, 10624.226, 129.392, 52554.668 18/11/14,21:00:10,07,11,1, 11.8,1,1, 7.334, 10624.216, 129.403, 52554.669 18/11/14,21:00:10,08,11,1, 11.8,1,1, 7.334, 10624.214, 129.438, 52554.707 18/11/14,21:00:10,09,11,1, 11.8,1,1, 7.334, 10624.254, 129.438, 52554.703 18/11/14,21:00:10,10,11,1, 11.8,1,1, 7.334, 10624.215, 129.376, 52554.433 18/11/14,21:00:10,11,11,1, 11.8,1,1, 7.334, 10624.218, 129.426, 52554.787 18/11/14,21:00:10,12,11,1, 11.8,1,1, 7.334, 10624.220, 129.411, 52554.768 18/11/14,21:00:10,13,11,1, 11.8,1,1, 7.334, 10624.218, 129.421, 52554.736 18/11/14,21:00:10,14,11,1, 11.8,1,1, 7.334, 10624.215, 129.422, 52554.711 18/11/14,21:00:10,15,11,1, 11.8,1,1, 7.334, 10624.218, 129.387, 52554.696 18/11/14,21:00:10,16,11,1, 11.8,1,1, 7.334, 10624.198, 129.404, 52554.658 18/11/14,21:00:10,17,11,1, 11.8,1,1, 7.334, 10624.234, 129.444, 52554.809 18/11/14,21:00:10,18,11,1, 11.8,1,1, 7.334, 10624.218, 129.472, 52554.689 18/11/14,21:00:10,19,11,1, 11.8,1,1, 7.334, 10624.178, 129.428, 52554.694 18/11/14,21:00:11,00,11,1, 11.9,1,1, 7.333, 10624.175, 129.428, 52554.694 18/11/14,21:00:11,01,11,1, 11.9,1,1, 7.333, 10624.236, 129.425, 52554.679 18/11/14,21:00:11,02,11,1, 11.9,1,1, 7.333, 10624.253, 129.418, 52554.677 18/11/14,21:00:11,03,11,1, 11.9,1,1, 7.333, 10624.238, 129.430, 52554.683 18/11/14,21:00:11,04,11,1, 11.9,1,1, 7.333, 10624.234, 129.449, 52554.702 18/11/14,21:00:11,05,11,1, 11.9,1,1, 7.333, 10624.253, 129.459, 52554.695 18/11/14,21:00:11,06,11,1, 11.9,1,1, 7.333, 10624.235, 129.412, 52554.682 18/11/14,21:00:11,07,11,1, 11.9,1,1, 7.333, 10624.241, 129.458, 52554.710 18/11/14,21:00:11,08,11,1, 11.9,1,1, 7.333, 10624.222, 129.439, 52554.674 18/11/14,21:00:11,09,11,1, 11.9,1,1, 7.333, 10624.254, 129.412, 52554.671 18/11/14,21:00:11,10,11,1, 11.9,1,1, 7.333, 10624.236, 129.440, 52554.698 18/11/14,21:00:11,11,11,1, 11.9,1,1, 7.333, 10624.227, 129.446, 52554.670 18/11/14,21:00:11,12,11,1, 11.9,1,1, 7.333, 10624.276, 129.483, 52554.734 18/11/14,21:00:11,13,11,1, 11.9,1,1, 7.333, 10624.219, 129.442, 52554.716 18/11/14,21:00:11,14,11,1, 11.9,1,1, 7.333, 10624.248, 129.452, 52554.659 18/11/14,21:00:11,15,11,1, 11.9,1,1, 7.333, 10624.214, 129.408, 52554.728 18/11/14,21:00:11,16,11,1, 11.9,1,1, 7.333, 10624.252, 129.441, 52554.696 18/11/14,21:00:11,17,11,1, 11.9,1,1, 7.333, 10624.239, 129.466, 52554.753 18/11/14,21:00:11,18,11,1, 11.9,1,1, 7.333, 10624.255, 129.459, 52554.668 18/11/14,21:00:11,19,11,1, 11.9,1,1, 7.333, 10624.266, 129.512, 52554.709 18/11/14,21:00:12,00,11,1, 11.9,1,1, 7.337, 10624.259, 129.512, 52554.709 18/11/14,21:00:12,01,11,1, 11.9,1,1, 7.337, 10624.263, 129.494, 52554.686 18/11/14,21:00:12,02,11,1, 11.9,1,1, 7.337, 10624.240, 129.486, 52554.707 18/11/14,21:00:12,03,11,1, 11.9,1,1, 7.337, 10624.262, 129.476, 52554.719 18/11/14,21:00:12,04,11,1, 11.9,1,1, 7.337, 10624.265, 129.480, 52554.714 18/11/14,21:00:12,05,11,1, 11.9,1,1, 7.337, 10624.242, 129.432, 52554.653 18/11/14,21:00:12,06,11,1, 11.9,1,1, 7.337, 10624.225, 129.415, 52554.615 18/11/14,21:00:12,07,11,1, 11.9,1,1, 7.337, 10624.281, 129.466, 52554.658 18/11/14,21:00:12,08,11,1, 11.9,1,1, 7.337, 10624.234, 129.443, 52554.649 18/11/14,21:00:12,09,11,1, 11.9,1,1, 7.337, 10624.251, 129.444, 52554.639 18/11/14,21:00:12,10,11,1, 11.9,1,1, 7.337, 10624.251, 129.457, 52554.673 18/11/14,21:00:12,11,11,1, 11.9,1,1, 7.337, 10624.260, 129.441, 52554.643 18/11/14,21:00:12,12,11,1, 11.9,1,1, 7.337, 10624.255, 129.446, 52554.643 18/11/14,21:00:12,13,11,1, 11.9,1,1, 7.337, 10624.241, 129.420, 52554.700 18/11/14,21:00:12,14,11,1, 11.9,1,1, 7.337, 10624.264, 129.478, 52554.758 18/11/14,21:00:12,15,11,1, 11.9,1,1, 7.337, 10624.234, 129.460, 52554.627 18/11/14,21:00:12,16,11,1, 11.9,1,1, 7.337, 10624.219, 129.503, 52554.673 18/11/14,21:00:12,17,11,1, 11.9,1,1, 7.337, 10624.242, 129.444, 52554.641 18/11/14,21:00:12,18,11,1, 11.9,1,1, 7.337, 10624.225, 129.468, 52554.615 18/11/14,21:00:12,19,11,1, 11.9,1,1, 7.337, 10624.255, 129.457, 52554.614 18/11/14,21:00:13,00,11,1, 11.9,1,1, 7.335, 10624.250, 129.457, 52554.614 18/11/14,21:00:13,01,11,1, 11.9,1,1, 7.335, 10624.263, 129.504, 52554.678 18/11/14,21:00:13,02,11,1, 11.9,1,1, 7.335, 10624.240, 129.459, 52554.632 18/11/14,21:00:13,03,11,1, 11.9,1,1, 7.335, 10624.242, 129.441, 52554.631 18/11/14,21:00:13,04,11,1, 11.9,1,1, 7.335, 10624.274, 129.484, 52554.710 18/11/14,21:00:13,05,11,1, 11.9,1,1, 7.335, 10624.274, 129.540, 52554.676 18/11/14,21:00:13,06,11,1, 11.9,1,1, 7.335, 10624.281, 129.481, 52554.630 18/11/14,21:00:13,07,11,1, 11.9,1,1, 7.335, 10624.274, 129.515, 52554.697 18/11/14,21:00:13,08,11,1, 11.9,1,1, 7.335, 10624.264, 129.477, 52554.677 18/11/14,21:00:13,09,11,1, 11.9,1,1, 7.335, 10624.254, 129.433, 52554.635 18/11/14,21:00:13,10,11,1, 11.9,1,1, 7.335, 10624.280, 129.485, 52554.732 18/11/14,21:00:13,11,11,1, 11.9,1,1, 7.335, 10624.242, 129.472, 52554.651 18/11/14,21:00:13,12,11,1, 11.9,1,1, 7.335, 10624.261, 129.482, 52554.650 18/11/14,21:00:13,13,11,1, 11.9,1,1, 7.335, 10624.265, 129.472, 52554.667 18/11/14,21:00:13,14,11,1, 11.9,1,1, 7.335, 10624.265, 129.450, 52554.638 18/11/14,21:00:13,15,11,1, 11.9,1,1, 7.335, 10624.266, 129.514, 52554.660 18/11/14,21:00:13,16,11,1, 11.9,1,1, 7.335, 10624.275, 129.480, 52554.646 18/11/14,21:00:13,17,11,1, 11.9,1,1, 7.335, 10624.259, 129.478, 52554.614 18/11/14,21:00:13,18,11,1, 11.9,1,1, 7.335, 10624.265, 129.448, 52554.601 18/11/14,21:00:13,19,11,1, 11.9,1,1, 7.335, 10624.317, 129.537, 52554.673 18/11/14,21:00:14,00,11,1, 11.9,1,1, 7.335, 10624.309, 129.537, 52554.673 18/11/14,21:00:14,01,11,1, 11.9,1,1, 7.335, 10624.295, 129.506, 52554.688 18/11/14,21:00:14,02,11,1, 11.9,1,1, 7.335, 10624.286, 129.501, 52554.645 18/11/14,21:00:14,03,11,1, 11.9,1,1, 7.335, 10624.283, 129.501, 52554.628 18/11/14,21:00:14,04,11,1, 11.9,1,1, 7.335, 10624.278, 129.510, 52554.667 18/11/14,21:00:14,05,11,1, 11.9,1,1, 7.335, 10624.285, 129.484, 52554.652 18/11/14,21:00:14,06,11,1, 11.9,1,1, 7.335, 10624.266, 129.486, 52554.648 18/11/14,21:00:14,07,11,1, 11.9,1,1, 7.335, 10624.289, 129.512, 52554.676 18/11/14,21:00:14,08,11,1, 11.9,1,1, 7.335, 10624.273, 129.486, 52554.662 18/11/14,21:00:14,09,11,1, 11.9,1,1, 7.335, 10624.265, 129.497, 52554.678 18/11/14,21:00:14,10,11,1, 11.9,1,1, 7.335, 10624.282, 129.525, 52554.684 18/11/14,21:00:14,11,11,1, 11.9,1,1, 7.335, 10624.291, 129.508, 52554.657 18/11/14,21:00:14,12,11,1, 11.9,1,1, 7.335, 10624.290, 129.507, 52554.682 18/11/14,21:00:14,13,11,1, 11.9,1,1, 7.335, 10624.300, 129.542, 52554.699 18/11/14,21:00:14,14,11,1, 11.9,1,1, 7.335, 10624.280, 129.498, 52554.673 18/11/14,21:00:14,15,11,1, 11.9,1,1, 7.335, 10624.319, 129.549, 52554.680 18/11/14,21:00:14,16,11,1, 11.9,1,1, 7.335, 10624.274, 129.520, 52554.679 18/11/14,21:00:14,17,11,1, 11.9,1,1, 7.335, 10624.309, 129.562, 52554.736 18/11/14,21:00:14,18,11,1, 11.9,1,1, 7.335, 10624.309, 129.555, 52554.709 18/11/14,21:00:14,19,11,1, 11.9,1,1, 7.335, 10624.258, 129.499, 52554.670 18/11/14,21:00:15,00,11,1, 11.9,1,1, 7.337, 10624.250, 129.499, 52554.670 18/11/14,21:00:15,01,11,1, 11.9,1,1, 7.337, 10624.314, 129.540, 52554.734 18/11/14,21:00:15,02,11,1, 11.9,1,1, 7.337, 10624.298, 129.549, 52554.730 18/11/14,21:00:15,03,11,1, 11.9,1,1, 7.337, 10624.312, 129.547, 52554.706 18/11/14,21:00:15,04,11,1, 11.9,1,1, 7.337, 10624.292, 129.490, 52554.657 18/11/14,21:00:15,05,11,1, 11.9,1,1, 7.337, 10624.302, 129.559, 52554.717 18/11/14,21:00:15,06,11,1, 11.9,1,1, 7.337, 10624.320, 129.563, 52554.698 18/11/14,21:00:15,07,11,1, 11.9,1,1, 7.337, 10624.298, 129.505, 52554.655 18/11/14,21:00:15,08,11,1, 11.9,1,1, 7.337, 10624.289, 129.523, 52554.664 18/11/14,21:00:15,09,11,1, 11.9,1,1, 7.337, 10624.317, 129.523, 52554.688 18/11/14,21:00:15,10,11,1, 11.9,1,1, 7.337, 10624.288, 129.487, 52554.636 18/11/14,21:00:15,11,11,1, 11.9,1,1, 7.337, 10624.305, 129.532, 52554.648 18/11/14,21:00:15,12,11,1, 11.9,1,1, 7.337, 10624.328, 129.562, 52554.704 18/11/14,21:00:15,13,11,1, 11.9,1,1, 7.337, 10624.323, 129.512, 52554.702 18/11/14,21:00:15,14,11,1, 11.9,1,1, 7.337, 10624.344, 129.557, 52554.668 18/11/14,21:00:15,15,11,1, 11.9,1,1, 7.337, 10624.314, 129.543, 52554.673 18/11/14,21:00:15,16,11,1, 11.9,1,1, 7.337, 10624.342, 129.527, 52554.682 18/11/14,21:00:15,17,11,1, 11.9,1,1, 7.337, 10624.297, 129.516, 52554.660 18/11/14,21:00:15,18,11,1, 11.9,1,1, 7.337, 10624.335, 129.548, 52554.697 18/11/14,21:00:15,19,11,1, 11.9,1,1, 7.337, 10624.307, 129.544, 52554.722 18/11/14,21:00:16,00,11,1, 11.8,1,1, 7.335, 10624.300, 129.544, 52554.722 18/11/14,21:00:16,01,11,1, 11.8,1,1, 7.335, 10624.314, 129.541, 52554.683 18/11/14,21:00:16,02,11,1, 11.8,1,1, 7.335, 10624.340, 129.565, 52554.698 18/11/14,21:00:16,03,11,1, 11.8,1,1, 7.335, 10624.313, 129.548, 52554.684 18/11/14,21:00:16,04,11,1, 11.8,1,1, 7.335, 10624.307, 129.532, 52554.680 18/11/14,21:00:16,05,11,1, 11.8,1,1, 7.335, 10624.304, 129.587, 52554.725 18/11/14,21:00:16,06,11,1, 11.8,1,1, 7.335, 10624.283, 129.550, 52554.706 18/11/14,21:00:16,07,11,1, 11.8,1,1, 7.335, 10624.299, 129.563, 52554.743 18/11/14,21:00:16,08,11,1, 11.8,1,1, 7.335, 10624.293, 129.531, 52554.693 18/11/14,21:00:16,09,11,1, 11.8,1,1, 7.335, 10624.281, 129.539, 52554.678 18/11/14,21:00:16,10,11,1, 11.8,1,1, 7.335, 10624.296, 129.557, 52554.697 18/11/14,21:00:16,11,11,1, 11.8,1,1, 7.335, 10624.323, 129.526, 52554.778 18/11/14,21:00:16,12,11,1, 11.8,1,1, 7.335, 10624.277, 129.589, 52554.698 18/11/14,21:00:16,13,11,1, 11.8,1,1, 7.335, 10624.312, 129.588, 52554.768 18/11/14,21:00:16,14,11,1, 11.8,1,1, 7.335, 10624.322, 129.580, 52554.727 18/11/14,21:00:16,15,11,1, 11.8,1,1, 7.335, 10624.312, 129.562, 52554.690 18/11/14,21:00:16,16,11,1, 11.8,1,1, 7.335, 10624.299, 129.550, 52554.673 18/11/14,21:00:16,17,11,1, 11.8,1,1, 7.335, 10624.306, 129.522, 52554.646 18/11/14,21:00:16,18,11,1, 11.8,1,1, 7.335, 10624.309, 129.534, 52554.655 18/11/14,21:00:16,19,11,1, 11.8,1,1, 7.335, 10624.302, 129.499, 52554.632 18/11/14,21:00:17,00,10,1, 11.9,1,1, 7.336, 10624.300, 129.499, 52554.632 18/11/14,21:00:17,01,10,1, 11.9,1,1, 7.336, 10624.316, 129.576, 52554.720 18/11/14,21:00:17,02,10,1, 11.9,1,1, 7.336, 10624.304, 129.542, 52554.686 18/11/14,21:00:17,03,10,1, 11.9,1,1, 7.336, 10624.295, 129.536, 52554.645 18/11/14,21:00:17,04,10,1, 11.9,1,1, 7.336, 10624.325, 129.568, 52554.689 18/11/14,21:00:17,05,10,1, 11.9,1,1, 7.336, 10624.289, 129.538, 52554.650 18/11/14,21:00:17,06,10,1, 11.9,1,1, 7.336, 10624.296, 129.538, 52554.681 18/11/14,21:00:17,07,10,1, 11.9,1,1, 7.336, 10624.300, 129.534, 52554.654 18/11/14,21:00:17,08,10,1, 11.9,1,1, 7.336, 10624.303, 129.593, 52554.709 18/11/14,21:00:17,09,10,1, 11.9,1,1, 7.336, 10624.329, 129.597, 52554.681 18/11/14,21:00:17,10,10,1, 11.9,1,1, 7.336, 10624.331, 129.604, 52554.712 18/11/14,21:00:17,11,10,1, 11.9,1,1, 7.336, 10624.301, 129.599, 52554.691 18/11/14,21:00:17,12,10,1, 11.9,1,1, 7.336, 10624.329, 129.617, 52554.704 18/11/14,21:00:17,13,10,1, 11.9,1,1, 7.336, 10624.357, 129.596, 52554.550 18/11/14,21:00:17,14,10,1, 11.9,1,1, 7.336, 10624.331, 129.544, 52554.655 18/11/14,21:00:17,15,10,1, 11.9,1,1, 7.336, 10624.356, 129.608, 52554.693 18/11/14,21:00:17,16,10,1, 11.9,1,1, 7.336, 10624.322, 129.596, 52554.674 18/11/14,21:00:17,17,10,1, 11.9,1,1, 7.336, 10624.299, 129.583, 52554.678 18/11/14,21:00:17,18,10,1, 11.9,1,1, 7.336, 10624.294, 129.586, 52554.677 18/11/14,21:00:17,19,10,1, 11.9,1,1, 7.336, 10624.283, 129.570, 52554.628 18/11/14,21:00:18,00,11,1, 11.8,1,1, 7.336, 10624.275, 129.570, 52554.628 18/11/14,21:00:18,01,11,1, 11.8,1,1, 7.336, 10624.318, 129.622, 52554.733 18/11/14,21:00:18,02,11,1, 11.8,1,1, 7.336, 10624.276, 129.575, 52554.645 18/11/14,21:00:18,03,11,1, 11.8,1,1, 7.336, 10624.268, 129.584, 52554.682 18/11/14,21:00:18,04,11,1, 11.8,1,1, 7.336, 10624.279, 129.591, 52554.668 18/11/14,21:00:18,05,11,1, 11.8,1,1, 7.336, 10624.306, 129.631, 52554.685 18/11/14,21:00:18,06,11,1, 11.8,1,1, 7.336, 10624.299, 129.615, 52554.660 18/11/14,21:00:18,07,11,1, 11.8,1,1, 7.336, 10624.301, 129.584, 52554.635 18/11/14,21:00:18,08,11,1, 11.8,1,1, 7.336, 10624.285, 129.555, 52554.647 18/11/14,21:00:18,09,11,1, 11.8,1,1, 7.336, 10624.297, 129.554, 52554.646 18/11/14,21:00:18,10,11,1, 11.8,1,1, 7.336, 10624.289, 129.580, 52554.673 18/11/14,21:00:18,11,11,1, 11.8,1,1, 7.336, 10624.310, 129.600, 52554.713 18/11/14,21:00:18,12,11,1, 11.8,1,1, 7.336, 10624.293, 129.595, 52554.697 18/11/14,21:00:18,13,11,1, 11.8,1,1, 7.336, 10624.311, 129.599, 52554.671 18/11/14,21:00:18,14,11,1, 11.8,1,1, 7.336, 10624.282, 129.598, 52554.709 18/11/14,21:00:18,15,11,1, 11.8,1,1, 7.336, 10624.289, 129.608, 52554.711 18/11/14,21:00:18,16,11,1, 11.8,1,1, 7.336, 10624.284, 129.604, 52554.780 18/11/14,21:00:18,17,11,1, 11.8,1,1, 7.336, 10624.289, 129.579, 52554.596 18/11/14,21:00:18,18,11,1, 11.8,1,1, 7.336, 10624.294, 129.619, 52554.647 18/11/14,21:00:18,19,11,1, 11.8,1,1, 7.336, 10624.301, 129.595, 52554.683 18/11/14,21:00:19,00,11,1, 11.8,1,1, 7.334, 10624.300, 129.595, 52554.683 18/11/14,21:00:19,01,11,1, 11.8,1,1, 7.334, 10624.285, 129.576, 52554.669 18/11/14,21:00:19,02,11,1, 11.8,1,1, 7.334, 10624.298, 129.613, 52554.702 18/11/14,21:00:19,03,11,1, 11.8,1,1, 7.334, 10624.271, 129.621, 52554.675 18/11/14,21:00:19,04,11,1, 11.8,1,1, 7.334, 10624.276, 129.603, 52554.714 18/11/14,21:00:19,05,11,1, 11.8,1,1, 7.334, 10624.284, 129.590, 52554.672 18/11/14,21:00:19,06,11,1, 11.8,1,1, 7.334, 10624.251, 129.613, 52554.679 18/11/14,21:00:19,07,11,1, 11.8,1,1, 7.334, 10624.255, 129.577, 52554.683 18/11/14,21:00:19,08,11,1, 11.8,1,1, 7.334, 10624.298, 129.661, 52554.692 18/11/14,21:00:19,09,11,1, 11.8,1,1, 7.334, 10624.256, 129.603, 52554.665 18/11/14,21:00:19,10,11,1, 11.8,1,1, 7.334, 10624.265, 129.606, 52554.714 18/11/14,21:00:19,11,11,1, 11.8,1,1, 7.334, 10624.280, 129.611, 52554.699 18/11/14,21:00:19,12,11,1, 11.8,1,1, 7.334, 10624.263, 129.624, 52554.669 18/11/14,21:00:19,13,11,1, 11.8,1,1, 7.334, 10624.289, 129.628, 52554.588 18/11/14,21:00:19,14,11,1, 11.8,1,1, 7.334, 10624.298, 129.624, 52554.679 18/11/14,21:00:19,15,11,1, 11.8,1,1, 7.334, 10624.276, 129.625, 52554.700 18/11/14,21:00:19,16,11,1, 11.8,1,1, 7.334, 10624.265, 129.612, 52554.728 18/11/14,21:00:19,17,11,1, 11.8,1,1, 7.334, 10624.275, 129.606, 52554.710 18/11/14,21:00:19,18,11,1, 11.8,1,1, 7.334, 10624.265, 129.616, 52554.684 18/11/14,21:00:19,19,11,1, 11.8,1,1, 7.334, 10624.281, 129.647, 52554.720 18/11/14,21:00:20,00,11,1, 12.0,1,1, 7.330, 10624.275, 129.647, 52554.720 18/11/14,21:00:20,01,11,1, 12.0,1,1, 7.330, 10624.285, 129.634, 52554.655 18/11/14,21:00:20,02,11,1, 12.0,1,1, 7.330, 10624.250, 129.596, 52554.642 18/11/14,21:00:20,03,11,1, 12.0,1,1, 7.330, 10624.258, 129.630, 52554.690 18/11/14,21:00:20,04,11,1, 12.0,1,1, 7.330, 10624.275, 129.636, 52554.695 18/11/14,21:00:20,05,11,1, 12.0,1,1, 7.330, 10624.268, 129.617, 52554.746 18/11/14,21:00:20,06,11,1, 12.0,1,1, 7.330, 10624.235, 129.619, 52554.626 18/11/14,21:00:20,07,11,1, 12.0,1,1, 7.330, 10624.217, 129.649, 52554.681 18/11/14,21:00:20,08,11,1, 12.0,1,1, 7.330, 10624.247, 129.662, 52554.661 18/11/14,21:00:20,09,11,1, 12.0,1,1, 7.330, 10624.239, 129.640, 52554.688 18/11/14,21:00:20,10,11,1, 12.0,1,1, 7.330, 10624.242, 129.628, 52554.707 18/11/14,21:00:20,11,11,1, 12.0,1,1, 7.330, 10624.250, 129.634, 52554.663 18/11/14,21:00:20,12,11,1, 12.0,1,1, 7.330, 10624.260, 129.642, 52554.702 18/11/14,21:00:20,13,11,1, 12.0,1,1, 7.330, 10624.237, 129.634, 52554.683 18/11/14,21:00:20,14,11,1, 12.0,1,1, 7.330, 10624.233, 129.662, 52554.662 18/11/14,21:00:20,15,11,1, 12.0,1,1, 7.330, 10624.272, 129.673, 52554.640 18/11/14,21:00:20,16,11,1, 12.0,1,1, 7.330, 10624.254, 129.650, 52554.710 18/11/14,21:00:20,17,11,1, 12.0,1,1, 7.330, 10624.254, 129.659, 52554.700 18/11/14,21:00:20,18,11,1, 12.0,1,1, 7.330, 10624.272, 129.633, 52554.635 18/11/14,21:00:20,19,11,1, 12.0,1,1, 7.330, 10624.220, 129.661, 52554.671 18/11/14,21:00:21,00,11,1, 11.8,1,1, 7.337, 10624.217, 129.661, 52554.671 18/11/14,21:00:21,01,11,1, 11.8,1,1, 7.337, 10624.241, 129.661, 52554.679 18/11/14,21:00:21,02,11,1, 11.8,1,1, 7.337, 10624.221, 129.665, 52554.705 18/11/14,21:00:21,03,11,1, 11.8,1,1, 7.337, 10624.253, 129.684, 52554.731 18/11/14,21:00:21,04,11,1, 11.8,1,1, 7.337, 10624.239, 129.662, 52554.736 18/11/14,21:00:21,05,11,1, 11.8,1,1, 7.337, 10624.238, 129.693, 52554.664 18/11/14,21:00:21,06,11,1, 11.8,1,1, 7.337, 10624.256, 129.640, 52554.702 18/11/14,21:00:21,07,11,1, 11.8,1,1, 7.337, 10624.259, 129.668, 52554.724 18/11/14,21:00:21,08,11,1, 11.8,1,1, 7.337, 10624.264, 129.682, 52554.692 18/11/14,21:00:21,09,11,1, 11.8,1,1, 7.337, 10624.242, 129.663, 52554.645 18/11/14,21:00:21,10,11,1, 11.8,1,1, 7.337, 10624.261, 129.713, 52554.721 18/11/14,21:00:21,11,11,1, 11.8,1,1, 7.337, 10624.202, 129.630, 52554.648 18/11/14,21:00:21,12,11,1, 11.8,1,1, 7.337, 10624.229, 129.642, 52554.686 18/11/14,21:00:21,13,11,1, 11.8,1,1, 7.337, 10624.245, 129.676, 52554.688 18/11/14,21:00:21,14,11,1, 11.8,1,1, 7.337, 10624.228, 129.680, 52554.713 18/11/14,21:00:21,15,11,1, 11.8,1,1, 7.337, 10624.228, 129.647, 52554.636 18/11/14,21:00:21,16,11,1, 11.8,1,1, 7.337, 10624.224, 129.671, 52554.718 18/11/14,21:00:21,17,11,1, 11.8,1,1, 7.337, 10624.214, 129.690, 52554.688 18/11/14,21:00:21,18,11,1, 11.8,1,1, 7.337, 10624.237, 129.685, 52554.694 18/11/14,21:00:21,19,11,1, 11.8,1,1, 7.337, 10624.198, 129.608, 52554.631 18/11/14,21:00:22,00,11,1, 11.8,1,1, 7.334, 10624.192, 129.608, 52554.631 18/11/14,21:00:22,01,11,1, 11.8,1,1, 7.334, 10624.227, 129.688, 52554.691 18/11/14,21:00:22,02,11,1, 11.8,1,1, 7.334, 10624.204, 129.645, 52554.633 18/11/14,21:00:22,03,11,1, 11.8,1,1, 7.334, 10624.190, 129.646, 52554.638 18/11/14,21:00:22,04,11,1, 11.8,1,1, 7.334, 10624.231, 129.671, 52554.709 18/11/14,21:00:22,05,11,1, 11.8,1,1, 7.334, 10624.203, 129.658, 52554.675 18/11/14,21:00:22,06,11,1, 11.8,1,1, 7.334, 10624.225, 129.669, 52554.684 18/11/14,21:00:22,07,11,1, 11.8,1,1, 7.334, 10624.192, 129.634, 52554.643 18/11/14,21:00:22,08,11,1, 11.8,1,1, 7.334, 10624.208, 129.670, 52554.655 18/11/14,21:00:22,09,11,1, 11.8,1,1, 7.334, 10624.210, 129.675, 52554.670 18/11/14,21:00:22,10,11,1, 11.8,1,1, 7.334, 10624.188, 129.632, 52554.645 18/11/14,21:00:22,11,11,1, 11.8,1,1, 7.334, 10624.180, 129.651, 52554.670 18/11/14,21:00:22,12,11,1, 11.8,1,1, 7.334, 10624.214, 129.730, 52554.738 18/11/14,21:00:22,13,11,1, 11.8,1,1, 7.334, 10624.219, 129.703, 52554.695 18/11/14,21:00:22,14,11,1, 11.8,1,1, 7.334, 10624.201, 129.692, 52554.702 18/11/14,21:00:22,15,11,1, 11.8,1,1, 7.334, 10624.184, 129.631, 52554.680 18/11/14,21:00:22,16,11,1, 11.8,1,1, 7.334, 10624.172, 129.653, 52554.685 18/11/14,21:00:22,17,11,1, 11.8,1,1, 7.334, 10624.201, 129.730, 52554.753 18/11/14,21:00:22,18,11,1, 11.8,1,1, 7.334, 10624.166, 129.670, 52554.680 18/11/14,21:00:22,19,11,1, 11.8,1,1, 7.334, 10624.201, 129.682, 52554.720 18/11/14,21:00:23,00,11,1, 11.9,1,1, 7.338, 10624.200, 129.682, 52554.720 18/11/14,21:00:23,01,11,1, 11.9,1,1, 7.338, 10624.189, 129.675, 52554.694 18/11/14,21:00:23,02,11,1, 11.9,1,1, 7.338, 10624.177, 129.718, 52554.724 18/11/14,21:00:23,03,11,1, 11.9,1,1, 7.338, 10624.209, 129.709, 52554.713 18/11/14,21:00:23,04,11,1, 11.9,1,1, 7.338, 10624.199, 129.728, 52554.694 18/11/14,21:00:23,05,11,1, 11.9,1,1, 7.338, 10624.150, 129.690, 52554.723 18/11/14,21:00:23,06,11,1, 11.9,1,1, 7.338, 10624.164, 129.691, 52554.713 18/11/14,21:00:23,07,11,1, 11.9,1,1, 7.338, 10624.187, 129.685, 52554.657 18/11/14,21:00:23,08,11,1, 11.9,1,1, 7.338, 10624.182, 129.719, 52554.720 18/11/14,21:00:23,09,11,1, 11.9,1,1, 7.338, 10624.155, 129.696, 52554.677 18/11/14,21:00:23,10,11,1, 11.9,1,1, 7.338, 10624.163, 129.748, 52554.740 18/11/14,21:00:23,11,11,1, 11.9,1,1, 7.338, 10624.136, 129.698, 52554.700 18/11/14,21:00:23,12,11,1, 11.9,1,1, 7.338, 10624.158, 129.748, 52554.719 18/11/14,21:00:23,13,11,1, 11.9,1,1, 7.338, 10624.149, 129.680, 52554.700 18/11/14,21:00:23,14,11,1, 11.9,1,1, 7.338, 10624.139, 129.736, 52554.712 18/11/14,21:00:23,15,11,1, 11.9,1,1, 7.338, 10624.175, 129.746, 52554.743 18/11/14,21:00:23,16,11,1, 11.9,1,1, 7.338, 10624.160, 129.734, 52554.755 18/11/14,21:00:23,17,11,1, 11.9,1,1, 7.338, 10624.136, 129.740, 52554.714 18/11/14,21:00:23,18,11,1, 11.9,1,1, 7.338, 10624.152, 129.703, 52554.747 18/11/14,21:00:23,19,11,1, 11.9,1,1, 7.338, 10624.140, 129.684, 52554.685 18/11/14,21:00:24,00,11,1, 11.8,1,1, 7.334, 10624.133, 129.684, 52554.685 18/11/14,21:00:24,01,11,1, 11.8,1,1, 7.334, 10624.151, 129.692, 52554.671 18/11/14,21:00:24,02,11,1, 11.8,1,1, 7.334, 10624.152, 129.748, 52554.775 18/11/14,21:00:24,03,11,1, 11.8,1,1, 7.334, 10624.162, 129.723, 52554.724 18/11/14,21:00:24,04,11,1, 11.8,1,1, 7.334, 10624.162, 129.746, 52554.726 18/11/14,21:00:24,05,11,1, 11.8,1,1, 7.334, 10624.124, 129.709, 52554.690 18/11/14,21:00:24,06,11,1, 11.8,1,1, 7.334, 10624.151, 129.767, 52554.737 18/11/14,21:00:24,07,11,1, 11.8,1,1, 7.334, 10624.168, 129.747, 52554.759 18/11/14,21:00:24,08,11,1, 11.8,1,1, 7.334, 10624.138, 129.731, 52554.721 18/11/14,21:00:24,09,11,1, 11.8,1,1, 7.334, 10624.153, 129.756, 52554.765 18/11/14,21:00:24,10,11,1, 11.8,1,1, 7.334, 10624.144, 129.726, 52554.736 18/11/14,21:00:24,11,11,1, 11.8,1,1, 7.334, 10624.132, 129.708, 52554.687 18/11/14,21:00:24,12,11,1, 11.8,1,1, 7.334, 10624.125, 129.743, 52554.718 18/11/14,21:00:24,13,11,1, 11.8,1,1, 7.334, 10624.144, 129.742, 52554.741 18/11/14,21:00:24,14,11,1, 11.8,1,1, 7.334, 10624.103, 129.689, 52554.675 18/11/14,21:00:24,15,11,1, 11.8,1,1, 7.334, 10624.132, 129.770, 52554.751 18/11/14,21:00:24,16,11,1, 11.8,1,1, 7.334, 10624.130, 129.743, 52554.688 18/11/14,21:00:24,17,11,1, 11.8,1,1, 7.334, 10624.100, 129.708, 52554.676 18/11/14,21:00:24,18,11,1, 11.8,1,1, 7.334, 10624.106, 129.752, 52554.712 18/11/14,21:00:24,19,11,1, 11.8,1,1, 7.334, 10624.096, 129.743, 52554.670 18/11/14,21:00:25,00,11,1, 11.8,1,1, 7.334, 10624.092, 129.743, 52554.670 18/11/14,21:00:25,01,11,1, 11.8,1,1, 7.334, 10624.117, 129.750, 52554.698 18/11/14,21:00:25,02,11,1, 11.8,1,1, 7.334, 10624.123, 129.760, 52554.727 18/11/14,21:00:25,03,11,1, 11.8,1,1, 7.334, 10624.133, 129.744, 52554.710 18/11/14,21:00:25,04,11,1, 11.8,1,1, 7.334, 10624.103, 129.737, 52554.689 18/11/14,21:00:25,05,11,1, 11.8,1,1, 7.334, 10624.134, 129.767, 52554.759 18/11/14,21:00:25,06,11,1, 11.8,1,1, 7.334, 10624.107, 129.763, 52554.740 18/11/14,21:00:25,07,11,1, 11.8,1,1, 7.334, 10624.095, 129.727, 52554.725 18/11/14,21:00:25,08,11,1, 11.8,1,1, 7.334, 10624.112, 129.790, 52554.721 18/11/14,21:00:25,09,11,1, 11.8,1,1, 7.334, 10624.124, 129.765, 52554.732 18/11/14,21:00:25,10,11,1, 11.8,1,1, 7.334, 10624.076, 129.723, 52554.742 18/11/14,21:00:25,11,11,1, 11.8,1,1, 7.334, 10624.097, 129.710, 52554.670 18/11/14,21:00:25,12,11,1, 11.8,1,1, 7.334, 10624.103, 129.712, 52554.660 18/11/14,21:00:25,13,11,1, 11.8,1,1, 7.334, 10624.100, 129.759, 52554.724 18/11/14,21:00:25,14,11,1, 11.8,1,1, 7.334, 10624.114, 129.805, 52554.739 18/11/14,21:00:25,15,11,1, 11.8,1,1, 7.334, 10624.116, 129.758, 52554.699 18/11/14,21:00:25,16,11,1, 11.8,1,1, 7.334, 10624.135, 129.785, 52554.742 18/11/14,21:00:25,17,11,1, 11.8,1,1, 7.334, 10624.091, 129.737, 52554.660 18/11/14,21:00:25,18,11,1, 11.8,1,1, 7.334, 10624.112, 129.775, 52554.699 18/11/14,21:00:25,19,11,1, 11.8,1,1, 7.334, 10624.093, 129.734, 52554.711 18/11/14,21:00:26,00,11,1, 11.9,1,1, 7.337, 10624.092, 129.734, 52554.711 18/11/14,21:00:26,01,11,1, 11.9,1,1, 7.337, 10624.104, 129.765, 52554.698 18/11/14,21:00:26,02,11,1, 11.9,1,1, 7.337, 10624.060, 129.750, 52554.684 18/11/14,21:00:26,03,11,1, 11.9,1,1, 7.337, 10624.108, 129.787, 52554.573 18/11/14,21:00:26,04,11,1, 11.9,1,1, 7.337, 10624.092, 129.804, 52554.727 18/11/14,21:00:26,05,11,1, 11.9,1,1, 7.337, 10624.128, 129.797, 52554.713 18/11/14,21:00:26,06,11,1, 11.9,1,1, 7.337, 10624.076, 129.738, 52554.675 18/11/14,21:00:26,07,11,1, 11.9,1,1, 7.337, 10624.090, 129.804, 52554.701 18/11/14,21:00:26,08,11,1, 11.9,1,1, 7.337, 10624.115, 129.780, 52554.729 18/11/14,21:00:26,09,11,1, 11.9,1,1, 7.337, 10624.085, 129.718, 52554.704 18/11/14,21:00:26,10,11,1, 11.9,1,1, 7.337, 10624.096, 129.792, 52554.746 18/11/14,21:00:26,11,11,1, 11.9,1,1, 7.337, 10624.075, 129.785, 52554.735 18/11/14,21:00:26,12,11,1, 11.9,1,1, 7.337, 10624.059, 129.759, 52554.687 18/11/14,21:00:26,13,11,1, 11.9,1,1, 7.337, 10624.075, 129.773, 52554.733 18/11/14,21:00:26,14,11,1, 11.9,1,1, 7.337, 10624.038, 129.739, 52554.681 18/11/14,21:00:26,15,11,1, 11.9,1,1, 7.337, 10624.054, 129.741, 52554.699 18/11/14,21:00:26,16,11,1, 11.9,1,1, 7.337, 10624.055, 129.716, 52554.685 18/11/14,21:00:26,17,11,1, 11.9,1,1, 7.337, 10624.039, 129.714, 52554.690 18/11/14,21:00:26,18,11,1, 11.9,1,1, 7.337, 10624.033, 129.703, 52554.672 18/11/14,21:00:26,19,11,1, 11.9,1,1, 7.337, 10624.044, 129.755, 52554.718 18/11/14,21:00:27,00,11,1, 11.8,1,1, 7.335, 10624.042, 129.755, 52554.718 18/11/14,21:00:27,01,11,1, 11.8,1,1, 7.335, 10624.030, 129.710, 52554.692 18/11/14,21:00:27,02,11,1, 11.8,1,1, 7.335, 10624.031, 129.781, 52554.720 18/11/14,21:00:27,03,11,1, 11.8,1,1, 7.335, 10624.002, 129.728, 52554.679 18/11/14,21:00:27,04,11,1, 11.8,1,1, 7.335, 10623.990, 129.728, 52554.686 18/11/14,21:00:27,05,11,1, 11.8,1,1, 7.335, 10624.023, 129.743, 52554.677 18/11/14,21:00:27,06,11,1, 11.8,1,1, 7.335, 10623.996, 129.734, 52554.625 18/11/14,21:00:27,07,11,1, 11.8,1,1, 7.335, 10624.051, 129.742, 52554.684 18/11/14,21:00:27,08,11,1, 11.8,1,1, 7.335, 10623.988, 129.725, 52554.517 18/11/14,21:00:27,09,11,1, 11.8,1,1, 7.335, 10624.010, 129.771, 52554.767 18/11/14,21:00:27,10,11,1, 11.8,1,1, 7.335, 10624.020, 129.725, 52554.731 18/11/14,21:00:27,11,11,1, 11.8,1,1, 7.335, 10623.998, 129.748, 52554.706 18/11/14,21:00:27,12,11,1, 11.8,1,1, 7.335, 10624.013, 129.752, 52554.741 18/11/14,21:00:27,13,11,1, 11.8,1,1, 7.335, 10624.035, 129.802, 52554.724 18/11/14,21:00:27,14,11,1, 11.8,1,1, 7.335, 10624.002, 129.790, 52554.741 18/11/14,21:00:27,15,11,1, 11.8,1,1, 7.335, 10624.025, 129.725, 52554.680 18/11/14,21:00:27,16,11,1, 11.8,1,1, 7.335, 10623.987, 129.769, 52554.685 18/11/14,21:00:27,17,11,1, 11.8,1,1, 7.335, 10623.982, 129.778, 52554.735 18/11/14,21:00:27,18,11,1, 11.8,1,1, 7.335, 10623.972, 129.698, 52554.683 18/11/14,21:00:27,19,11,1, 11.8,1,1, 7.335, 10623.973, 129.729, 52554.702 18/11/14,21:00:28,00,11,1, 11.9,1,1, 7.333, 10623.966, 129.729, 52554.702 18/11/14,21:00:28,01,11,1, 11.9,1,1, 7.333, 10623.952, 129.742, 52554.663 18/11/14,21:00:28,02,11,1, 11.9,1,1, 7.333, 10623.978, 129.774, 52554.725 18/11/14,21:00:28,03,11,1, 11.9,1,1, 7.333, 10623.987, 129.771, 52554.707 18/11/14,21:00:28,04,11,1, 11.9,1,1, 7.333, 10623.977, 129.800, 52554.728 18/11/14,21:00:28,05,11,1, 11.9,1,1, 7.333, 10623.952, 129.753, 52554.685 18/11/14,21:00:28,06,11,1, 11.9,1,1, 7.333, 10623.955, 129.794, 52554.703 18/11/14,21:00:28,07,11,1, 11.9,1,1, 7.333, 10623.985, 129.778, 52554.723 18/11/14,21:00:28,08,11,1, 11.9,1,1, 7.333, 10623.962, 129.781, 52554.705 18/11/14,21:00:28,09,11,1, 11.9,1,1, 7.333, 10623.987, 129.804, 52554.740 18/11/14,21:00:28,10,11,1, 11.9,1,1, 7.333, 10623.981, 129.760, 52554.723 18/11/14,21:00:28,11,11,1, 11.9,1,1, 7.333, 10623.956, 129.779, 52554.706 18/11/14,21:00:28,12,11,1, 11.9,1,1, 7.333, 10623.944, 129.774, 52554.703 18/11/14,21:00:28,13,11,1, 11.9,1,1, 7.333, 10623.977, 129.791, 52554.726 18/11/14,21:00:28,14,11,1, 11.9,1,1, 7.333, 10623.942, 129.754, 52554.695 18/11/14,21:00:28,15,11,1, 11.9,1,1, 7.333, 10623.966, 129.787, 52554.773 18/11/14,21:00:28,16,11,1, 11.9,1,1, 7.333, 10623.957, 129.743, 52554.731 18/11/14,21:00:28,17,11,1, 11.9,1,1, 7.333, 10623.964, 129.811, 52554.720 18/11/14,21:00:28,18,11,1, 11.9,1,1, 7.333, 10623.972, 129.819, 52554.750 18/11/14,21:00:28,19,11,1, 11.9,1,1, 7.333, 10623.949, 129.760, 52554.727 18/11/14,21:00:29,00,11,1, 11.8,1,1, 7.333, 10623.941, 129.760, 52554.727 18/11/14,21:00:29,01,11,1, 11.8,1,1, 7.333, 10623.947, 129.789, 52554.741 18/11/14,21:00:29,02,11,1, 11.8,1,1, 7.333, 10623.946, 129.768, 52554.718 18/11/14,21:00:29,03,11,1, 11.8,1,1, 7.333, 10623.926, 129.774, 52554.717 18/11/14,21:00:29,04,11,1, 11.8,1,1, 7.333, 10623.914, 129.802, 52554.773 18/11/14,21:00:29,05,11,1, 11.8,1,1, 7.333, 10623.927, 129.790, 52554.697 18/11/14,21:00:29,06,11,1, 11.8,1,1, 7.333, 10623.936, 129.827, 52554.740 18/11/14,21:00:29,07,11,1, 11.8,1,1, 7.333, 10623.929, 129.767, 52554.721 18/11/14,21:00:29,08,11,1, 11.8,1,1, 7.333, 10623.931, 129.820, 52554.729 18/11/14,21:00:29,09,11,1, 11.8,1,1, 7.333, 10623.902, 129.781, 52554.683 18/11/14,21:00:29,10,11,1, 11.8,1,1, 7.333, 10623.918, 129.805, 52554.740 18/11/14,21:00:29,11,11,1, 11.8,1,1, 7.333, 10623.888, 129.800, 52554.712 18/11/14,21:00:29,12,11,1, 11.8,1,1, 7.333, 10623.910, 129.823, 52554.743 18/11/14,21:00:29,13,11,1, 11.8,1,1, 7.333, 10623.910, 129.825, 52554.739 18/11/14,21:00:29,14,11,1, 11.8,1,1, 7.333, 10623.884, 129.822, 52554.749 18/11/14,21:00:29,15,11,1, 11.8,1,1, 7.333, 10623.879, 129.815, 52554.711 18/11/14,21:00:29,16,11,1, 11.8,1,1, 7.333, 10623.910, 129.821, 52554.734 18/11/14,21:00:29,17,11,1, 11.8,1,1, 7.333, 10623.882, 129.791, 52554.727 18/11/14,21:00:29,18,11,1, 11.8,1,1, 7.333, 10623.881, 129.785, 52554.725 18/11/14,21:00:29,19,11,1, 11.8,1,1, 7.333, 10623.859, 129.777, 52554.686 18/11/14,21:00:30,00,11,1, 11.9,1,1, 7.333, 10623.858, 129.777, 52554.686 18/11/14,21:00:30,01,11,1, 11.9,1,1, 7.333, 10623.892, 129.810, 52554.723 18/11/14,21:00:30,02,11,1, 11.9,1,1, 7.333, 10623.873, 129.796, 52554.715 18/11/14,21:00:30,03,11,1, 11.9,1,1, 7.333, 10623.874, 129.789, 52554.689 18/11/14,21:00:30,04,11,1, 11.9,1,1, 7.333, 10623.887, 129.829, 52554.750 18/11/14,21:00:30,05,11,1, 11.9,1,1, 7.333, 10623.850, 129.795, 52554.680 18/11/14,21:00:30,06,11,1, 11.9,1,1, 7.333, 10623.835, 129.770, 52554.672 18/11/14,21:00:30,07,11,1, 11.9,1,1, 7.333, 10623.857, 129.794, 52554.731 18/11/14,21:00:30,08,11,1, 11.9,1,1, 7.333, 10623.832, 129.803, 52554.708 18/11/14,21:00:30,09,11,1, 11.9,1,1, 7.333, 10623.837, 129.824, 52554.722 18/11/14,21:00:30,10,11,1, 11.9,1,1, 7.333, 10623.858, 129.826, 52554.713 18/11/14,21:00:30,11,11,1, 11.9,1,1, 7.333, 10623.853, 129.835, 52554.731 18/11/14,21:00:30,12,11,1, 11.9,1,1, 7.333, 10623.832, 129.808, 52554.747 18/11/14,21:00:30,13,11,1, 11.9,1,1, 7.333, 10623.832, 129.820, 52554.738 18/11/14,21:00:30,14,11,1, 11.9,1,1, 7.333, 10623.833, 129.839, 52554.743 18/11/14,21:00:30,15,11,1, 11.9,1,1, 7.333, 10623.802, 129.805, 52554.697 18/11/14,21:00:30,16,11,1, 11.9,1,1, 7.333, 10623.824, 129.811, 52554.685 18/11/14,21:00:30,17,11,1, 11.9,1,1, 7.333, 10623.835, 129.809, 52554.719 18/11/14,21:00:30,18,11,1, 11.9,1,1, 7.333, 10623.840, 129.797, 52554.739 18/11/14,21:00:30,19,11,1, 11.9,1,1, 7.333, 10623.827, 129.792, 52554.741 18/11/14,21:00:31,00,11,1, 11.9,1,1, 7.336, 10623.825, 129.792, 52554.741 18/11/14,21:00:31,01,11,1, 11.9,1,1, 7.336, 10623.788, 129.781, 52554.702 18/11/14,21:00:31,02,11,1, 11.9,1,1, 7.336, 10623.823, 129.813, 52554.762 18/11/14,21:00:31,03,11,1, 11.9,1,1, 7.336, 10623.803, 129.832, 52554.753 18/11/14,21:00:31,04,11,1, 11.9,1,1, 7.336, 10623.788, 129.774, 52554.706 18/11/14,21:00:31,05,11,1, 11.9,1,1, 7.336, 10623.790, 129.823, 52554.718 18/11/14,21:00:31,06,11,1, 11.9,1,1, 7.336, 10623.800, 129.767, 52554.716 18/11/14,21:00:31,07,11,1, 11.9,1,1, 7.336, 10623.784, 129.795, 52554.738 18/11/14,21:00:31,08,11,1, 11.9,1,1, 7.336, 10623.797, 129.795, 52554.856 18/11/14,21:00:31,09,11,1, 11.9,1,1, 7.336, 10623.803, 129.820, 52554.772 18/11/14,21:00:31,10,11,1, 11.9,1,1, 7.336, 10623.786, 129.807, 52554.740 18/11/14,21:00:31,11,11,1, 11.9,1,1, 7.336, 10623.776, 129.785, 52554.721 18/11/14,21:00:31,12,11,1, 11.9,1,1, 7.336, 10623.774, 129.820, 52554.722 18/11/14,21:00:31,13,11,1, 11.9,1,1, 7.336, 10623.791, 129.835, 52554.735 18/11/14,21:00:31,14,11,1, 11.9,1,1, 7.336, 10623.756, 129.832, 52554.742 18/11/14,21:00:31,15,11,1, 11.9,1,1, 7.336, 10623.739, 129.827, 52554.712 18/11/14,21:00:31,16,11,1, 11.9,1,1, 7.336, 10623.744, 129.848, 52554.745 18/11/14,21:00:31,17,11,1, 11.9,1,1, 7.336, 10623.769, 129.875, 52555.006 18/11/14,21:00:31,18,11,1, 11.9,1,1, 7.336, 10623.765, 129.827, 52554.590 18/11/14,21:00:31,19,11,1, 11.9,1,1, 7.336, 10623.766, 129.830, 52554.658 18/11/14,21:00:32,00,11,1, 11.9,1,1, 7.338, 10623.766, 129.830, 52554.658 18/11/14,21:00:32,01,11,1, 11.9,1,1, 7.338, 10623.735, 129.800, 52554.511 18/11/14,21:00:32,02,11,1, 11.9,1,1, 7.338, 10623.667, 129.813, 52554.711 18/11/14,21:00:32,03,11,1, 11.9,1,1, 7.338, 10623.706, 129.818, 52554.694 18/11/14,21:00:32,04,11,1, 11.9,1,1, 7.338, 10623.699, 129.790, 52554.658 18/11/14,21:00:32,05,11,1, 11.9,1,1, 7.338, 10623.716, 129.848, 52554.684 18/11/14,21:00:32,06,11,1, 11.9,1,1, 7.338, 10623.711, 129.866, 52554.739 18/11/14,21:00:32,07,11,1, 11.9,1,1, 7.338, 10623.688, 129.808, 52554.700 18/11/14,21:00:32,08,11,1, 11.9,1,1, 7.338, 10623.711, 129.872, 52554.727 18/11/14,21:00:32,09,11,1, 11.9,1,1, 7.338, 10623.715, 129.857, 52554.765 18/11/14,21:00:32,10,11,1, 11.9,1,1, 7.338, 10623.717, 129.821, 52554.731 18/11/14,21:00:32,11,11,1, 11.9,1,1, 7.338, 10623.685, 129.778, 52554.677 18/11/14,21:00:32,12,11,1, 11.9,1,1, 7.338, 10623.697, 129.826, 52554.745 18/11/14,21:00:32,13,11,1, 11.9,1,1, 7.338, 10623.704, 129.870, 52554.754 18/11/14,21:00:32,14,11,1, 11.9,1,1, 7.338, 10623.661, 129.796, 52554.671 18/11/14,21:00:32,15,11,1, 11.9,1,1, 7.338, 10623.695, 129.816, 52554.739 18/11/14,21:00:32,16,11,1, 11.9,1,1, 7.338, 10623.704, 129.884, 52554.745 18/11/14,21:00:32,17,11,1, 11.9,1,1, 7.338, 10623.647, 129.797, 52554.662 18/11/14,21:00:32,18,11,1, 11.9,1,1, 7.338, 10623.672, 129.812, 52554.717 18/11/14,21:00:32,19,11,1, 11.9,1,1, 7.338, 10623.644, 129.807, 52554.720 18/11/14,21:00:33,00,11,1, 11.9,1,1, 7.339, 10623.641, 129.807, 52554.720 18/11/14,21:00:33,01,11,1, 11.9,1,1, 7.339, 10623.679, 129.823, 52554.690 18/11/14,21:00:33,02,11,1, 11.9,1,1, 7.339, 10623.666, 129.873, 52554.765 18/11/14,21:00:33,03,11,1, 11.9,1,1, 7.339, 10623.645, 129.835, 52554.715 18/11/14,21:00:33,04,11,1, 11.9,1,1, 7.339, 10623.620, 129.835, 52554.698 18/11/14,21:00:33,05,11,1, 11.9,1,1, 7.339, 10623.633, 129.799, 52554.694 18/11/14,21:00:33,06,11,1, 11.9,1,1, 7.339, 10623.644, 129.837, 52554.731 18/11/14,21:00:33,07,11,1, 11.9,1,1, 7.339, 10623.608, 129.775, 52554.614 18/11/14,21:00:33,08,11,1, 11.9,1,1, 7.339, 10623.630, 129.830, 52554.703 18/11/14,21:00:33,09,11,1, 11.9,1,1, 7.339, 10623.630, 129.880, 52554.756 18/11/14,21:00:33,10,11,1, 11.9,1,1, 7.339, 10623.621, 129.851, 52554.678 18/11/14,21:00:33,11,11,1, 11.9,1,1, 7.339, 10623.597, 129.819, 52554.677 18/11/14,21:00:33,12,11,1, 11.9,1,1, 7.339, 10623.643, 129.882, 52554.752 18/11/14,21:00:33,13,11,1, 11.9,1,1, 7.339, 10623.628, 129.892, 52554.744 18/11/14,21:00:33,14,11,1, 11.9,1,1, 7.339, 10623.618, 129.811, 52554.671 18/11/14,21:00:33,15,11,1, 11.9,1,1, 7.339, 10623.621, 129.856, 52554.716 18/11/14,21:00:33,16,11,1, 11.9,1,1, 7.339, 10623.630, 129.866, 52554.744 18/11/14,21:00:33,17,11,1, 11.9,1,1, 7.339, 10623.626, 129.835, 52554.711 18/11/14,21:00:33,18,11,1, 11.9,1,1, 7.339, 10623.592, 129.793, 52554.643 18/11/14,21:00:33,19,11,1, 11.9,1,1, 7.339, 10623.623, 129.869, 52554.719 18/11/14,21:00:34,00,11,1, 11.9,1,1, 7.334, 10623.616, 129.869, 52554.719 18/11/14,21:00:34,01,11,1, 11.9,1,1, 7.334, 10623.583, 129.830, 52554.720 18/11/14,21:00:34,02,11,1, 11.9,1,1, 7.334, 10623.568, 129.839, 52554.690 18/11/14,21:00:34,03,11,1, 11.9,1,1, 7.334, 10623.589, 129.849, 52554.742 18/11/14,21:00:34,04,11,1, 11.9,1,1, 7.334, 10623.553, 129.762, 52554.641 18/11/14,21:00:34,05,11,1, 11.9,1,1, 7.334, 10623.557, 129.781, 52554.656 18/11/14,21:00:34,06,11,1, 11.9,1,1, 7.334, 10623.549, 129.789, 52554.689 18/11/14,21:00:34,07,11,1, 11.9,1,1, 7.334, 10623.580, 129.855, 52554.716 18/11/14,21:00:34,08,11,1, 11.9,1,1, 7.334, 10623.577, 129.863, 52554.731 18/11/14,21:00:34,09,11,1, 11.9,1,1, 7.334, 10623.536, 129.857, 52554.709 18/11/14,21:00:34,10,11,1, 11.9,1,1, 7.334, 10623.556, 129.861, 52554.734 18/11/14,21:00:34,11,11,1, 11.9,1,1, 7.334, 10623.522, 129.804, 52554.690 18/11/14,21:00:34,12,11,1, 11.9,1,1, 7.334, 10623.507, 129.797, 52554.680 18/11/14,21:00:34,13,11,1, 11.9,1,1, 7.334, 10623.490, 129.803, 52554.700 18/11/14,21:00:34,14,11,1, 11.9,1,1, 7.334, 10623.530, 129.890, 52554.710 18/11/14,21:00:34,15,11,1, 11.9,1,1, 7.334, 10623.542, 129.867, 52554.740 18/11/14,21:00:34,16,11,1, 11.9,1,1, 7.334, 10623.559, 129.885, 52554.709 18/11/14,21:00:34,17,11,1, 11.9,1,1, 7.334, 10623.517, 129.804, 52554.692 18/11/14,21:00:34,18,11,1, 11.9,1,1, 7.334, 10623.504, 129.792, 52554.648 18/11/14,21:00:34,19,11,1, 11.9,1,1, 7.334, 10623.503, 129.775, 52554.590 18/11/14,21:00:35,00,10,1, 11.9,1,1, 7.336, 10623.499, 129.775, 52554.590 18/11/14,21:00:35,01,10,1, 11.9,1,1, 7.336, 10623.533, 129.866, 52554.677 18/11/14,21:00:35,02,10,1, 11.9,1,1, 7.336, 10623.545, 129.854, 52554.701 18/11/14,21:00:35,03,10,1, 11.9,1,1, 7.336, 10623.503, 129.825, 52554.705 18/11/14,21:00:35,04,10,1, 11.9,1,1, 7.336, 10623.484, 129.833, 52554.715 18/11/14,21:00:35,05,10,1, 11.9,1,1, 7.336, 10623.469, 129.779, 52554.672 18/11/14,21:00:35,06,10,1, 11.9,1,1, 7.336, 10623.466, 129.811, 52554.684 18/11/14,21:00:35,07,10,1, 11.9,1,1, 7.336, 10623.490, 129.831, 52554.709 18/11/14,21:00:35,08,10,1, 11.9,1,1, 7.336, 10623.474, 129.811, 52554.701 18/11/14,21:00:35,09,10,1, 11.9,1,1, 7.336, 10623.454, 129.845, 52554.705 18/11/14,21:00:35,10,10,1, 11.9,1,1, 7.336, 10623.489, 129.815, 52554.688 18/11/14,21:00:35,11,10,1, 11.9,1,1, 7.336, 10623.461, 129.818, 52554.700 18/11/14,21:00:35,12,10,1, 11.9,1,1, 7.336, 10623.448, 129.834, 52554.666 18/11/14,21:00:35,13,10,1, 11.9,1,1, 7.336, 10623.477, 129.812, 52554.691 18/11/14,21:00:35,14,10,1, 11.9,1,1, 7.336, 10623.455, 129.824, 52554.635 18/11/14,21:00:35,15,10,1, 11.9,1,1, 7.336, 10623.470, 129.846, 52554.670 18/11/14,21:00:35,16,10,1, 11.9,1,1, 7.336, 10623.462, 129.828, 52554.666 18/11/14,21:00:35,17,10,1, 11.9,1,1, 7.336, 10623.454, 129.869, 52554.679 18/11/14,21:00:35,18,10,1, 11.9,1,1, 7.336, 10623.447, 129.856, 52554.662 18/11/14,21:00:35,19,10,1, 11.9,1,1, 7.336, 10623.440, 129.834, 52554.663 18/11/14,21:00:36,00,11,1, 11.9,1,1, 7.334, 10623.432, 129.834, 52554.663 18/11/14,21:00:36,01,11,1, 11.9,1,1, 7.334, 10623.431, 129.822, 52554.678 18/11/14,21:00:36,02,11,1, 11.9,1,1, 7.334, 10623.419, 129.849, 52554.681 18/11/14,21:00:36,03,11,1, 11.9,1,1, 7.334, 10623.448, 129.840, 52554.707 18/11/14,21:00:36,04,11,1, 11.9,1,1, 7.334, 10623.503, 129.831, 52554.483 18/11/14,21:00:36,05,11,1, 11.9,1,1, 7.334, 10623.451, 129.828, 52554.609 18/11/14,21:00:36,06,11,1, 11.9,1,1, 7.334, 10623.404, 129.825, 52554.668 18/11/14,21:00:36,07,11,1, 11.9,1,1, 7.334, 10623.429, 129.863, 52554.689 18/11/14,21:00:36,08,11,1, 11.9,1,1, 7.334, 10623.428, 129.845, 52554.659 18/11/14,21:00:36,09,11,1, 11.9,1,1, 7.334, 10623.422, 129.846, 52554.711 18/11/14,21:00:36,10,11,1, 11.9,1,1, 7.334, 10623.432, 129.873, 52554.726 18/11/14,21:00:36,11,11,1, 11.9,1,1, 7.334, 10623.417, 129.833, 52554.666 18/11/14,21:00:36,12,11,1, 11.9,1,1, 7.334, 10623.416, 129.843, 52554.711 18/11/14,21:00:36,13,11,1, 11.9,1,1, 7.334, 10623.390, 129.844, 52554.668 18/11/14,21:00:36,14,11,1, 11.9,1,1, 7.334, 10623.428, 129.831, 52554.691 18/11/14,21:00:36,15,11,1, 11.9,1,1, 7.334, 10623.391, 129.819, 52554.663 18/11/14,21:00:36,16,11,1, 11.9,1,1, 7.334, 10623.413, 129.847, 52554.691 18/11/14,21:00:36,17,11,1, 11.9,1,1, 7.334, 10623.408, 129.880, 52554.706 18/11/14,21:00:36,18,11,1, 11.9,1,1, 7.334, 10623.392, 129.835, 52554.673 18/11/14,21:00:36,19,11,1, 11.9,1,1, 7.334, 10623.402, 129.852, 52554.672 18/11/14,21:00:37,00,11,1, 11.9,1,1, 7.335, 10623.399, 129.852, 52554.672 18/11/14,21:00:37,01,11,1, 11.9,1,1, 7.335, 10623.365, 129.828, 52554.646 18/11/14,21:00:37,02,11,1, 11.9,1,1, 7.335, 10623.386, 129.846, 52554.585 18/11/14,21:00:37,03,11,1, 11.9,1,1, 7.335, 10623.375, 129.879, 52554.738 18/11/14,21:00:37,04,11,1, 11.9,1,1, 7.335, 10623.355, 129.814, 52554.666 18/11/14,21:00:37,05,11,1, 11.9,1,1, 7.335, 10623.356, 129.887, 52554.749 18/11/14,21:00:37,06,11,1, 11.9,1,1, 7.335, 10623.338, 129.862, 52554.711 18/11/14,21:00:37,07,11,1, 11.9,1,1, 7.335, 10623.367, 129.834, 52554.680 18/11/14,21:00:37,08,11,1, 11.9,1,1, 7.335, 10623.350, 129.861, 52554.693 18/11/14,21:00:37,09,11,1, 11.9,1,1, 7.335, 10623.352, 129.845, 52554.709 18/11/14,21:00:37,10,11,1, 11.9,1,1, 7.335, 10623.361, 129.852, 52554.707 18/11/14,21:00:37,11,11,1, 11.9,1,1, 7.335, 10623.348, 129.877, 52554.667 18/11/14,21:00:37,12,11,1, 11.9,1,1, 7.335, 10623.344, 129.834, 52554.697 18/11/14,21:00:37,13,11,1, 11.9,1,1, 7.335, 10623.340, 129.833, 52554.673 18/11/14,21:00:37,14,11,1, 11.9,1,1, 7.335, 10623.347, 129.854, 52554.670 18/11/14,21:00:37,15,11,1, 11.9,1,1, 7.335, 10623.353, 129.862, 52554.680 18/11/14,21:00:37,16,11,1, 11.9,1,1, 7.335, 10623.359, 129.869, 52554.699 18/11/14,21:00:37,17,11,1, 11.9,1,1, 7.335, 10623.348, 129.836, 52554.657 18/11/14,21:00:37,18,11,1, 11.9,1,1, 7.335, 10623.360, 129.828, 52554.658 18/11/14,21:00:37,19,11,1, 11.9,1,1, 7.335, 10623.350, 129.856, 52554.698 18/11/14,21:00:38,00,11,1, 11.9,1,1, 7.335, 10623.349, 129.856, 52554.698 18/11/14,21:00:38,01,11,1, 11.9,1,1, 7.335, 10623.335, 129.834, 52554.720 18/11/14,21:00:38,02,11,1, 11.9,1,1, 7.335, 10623.359, 129.903, 52554.745 18/11/14,21:00:38,03,11,1, 11.9,1,1, 7.335, 10623.311, 129.874, 52554.732 18/11/14,21:00:38,04,11,1, 11.9,1,1, 7.335, 10623.306, 129.851, 52554.691 18/11/14,21:00:38,05,11,1, 11.9,1,1, 7.335, 10623.317, 129.897, 52554.744 18/11/14,21:00:38,06,11,1, 11.9,1,1, 7.335, 10623.314, 129.882, 52554.672 18/11/14,21:00:38,07,11,1, 11.9,1,1, 7.335, 10623.309, 129.849, 52554.685 18/11/14,21:00:38,08,11,1, 11.9,1,1, 7.335, 10623.304, 129.833, 52554.703 18/11/14,21:00:38,09,11,1, 11.9,1,1, 7.335, 10623.301, 129.854, 52554.716 18/11/14,21:00:38,10,11,1, 11.9,1,1, 7.335, 10623.306, 129.829, 52554.699 18/11/14,21:00:38,11,11,1, 11.9,1,1, 7.335, 10623.299, 129.884, 52554.713 18/11/14,21:00:38,12,11,1, 11.9,1,1, 7.335, 10623.304, 129.838, 52554.724 18/11/14,21:00:38,13,11,1, 11.9,1,1, 7.335, 10623.309, 129.814, 52554.679 18/11/14,21:00:38,14,11,1, 11.9,1,1, 7.335, 10623.312, 129.832, 52554.715 18/11/14,21:00:38,15,11,1, 11.9,1,1, 7.335, 10623.316, 129.895, 52554.735 18/11/14,21:00:38,16,11,1, 11.9,1,1, 7.335, 10623.299, 129.836, 52554.722 18/11/14,21:00:38,17,11,1, 11.9,1,1, 7.335, 10623.322, 129.889, 52554.740 18/11/14,21:00:38,18,11,1, 11.9,1,1, 7.335, 10623.274, 129.883, 52554.719 18/11/14,21:00:38,19,11,1, 11.9,1,1, 7.335, 10623.272, 129.830, 52554.683 18/11/14,21:00:39,00,11,1, 11.9,1,1, 7.337, 10623.266, 129.830, 52554.683 18/11/14,21:00:39,01,11,1, 11.9,1,1, 7.337, 10623.291, 129.850, 52554.685 18/11/14,21:00:39,02,11,1, 11.9,1,1, 7.337, 10623.288, 129.849, 52554.674 18/11/14,21:00:39,03,11,1, 11.9,1,1, 7.337, 10623.298, 129.899, 52554.709 18/11/14,21:00:39,04,11,1, 11.9,1,1, 7.337, 10623.259, 129.842, 52554.652 18/11/14,21:00:39,05,11,1, 11.9,1,1, 7.337, 10623.289, 129.894, 52554.703 18/11/14,21:00:39,06,11,1, 11.9,1,1, 7.337, 10623.272, 129.867, 52554.703 18/11/14,21:00:39,07,11,1, 11.9,1,1, 7.337, 10623.278, 129.866, 52554.688 18/11/14,21:00:39,08,11,1, 11.9,1,1, 7.337, 10623.262, 129.881, 52554.720 18/11/14,21:00:39,09,11,1, 11.9,1,1, 7.337, 10623.266, 129.883, 52554.741 18/11/14,21:00:39,10,11,1, 11.9,1,1, 7.337, 10623.227, 129.858, 52554.671 18/11/14,21:00:39,11,11,1, 11.9,1,1, 7.337, 10623.268, 129.896, 52554.761 18/11/14,21:00:39,12,11,1, 11.9,1,1, 7.337, 10623.266, 129.916, 52554.750 18/11/14,21:00:39,13,11,1, 11.9,1,1, 7.337, 10623.247, 129.923, 52554.704 18/11/14,21:00:39,14,11,1, 11.9,1,1, 7.337, 10623.235, 129.861, 52554.655 18/11/14,21:00:39,15,11,1, 11.9,1,1, 7.337, 10623.209, 129.862, 52554.623 18/11/14,21:00:39,16,11,1, 11.9,1,1, 7.337, 10623.241, 129.918, 52554.713 18/11/14,21:00:39,17,11,1, 11.9,1,1, 7.337, 10623.206, 129.843, 52554.632 18/11/14,21:00:39,18,11,1, 11.9,1,1, 7.337, 10623.224, 129.861, 52554.654 18/11/14,21:00:39,19,11,1, 11.9,1,1, 7.337, 10623.203, 129.854, 52554.633 18/11/14,21:00:40,00,11,1, 11.9,1,1, 7.334, 10623.199, 129.854, 52554.633 18/11/14,21:00:40,01,11,1, 11.9,1,1, 7.334, 10623.234, 129.921, 52554.726 18/11/14,21:00:40,02,11,1, 11.9,1,1, 7.334, 10623.220, 129.926, 52554.716 18/11/14,21:00:40,03,11,1, 11.9,1,1, 7.334, 10623.193, 129.852, 52554.704 18/11/14,21:00:40,04,11,1, 11.9,1,1, 7.334, 10623.196, 129.827, 52554.644 18/11/14,21:00:40,05,11,1, 11.9,1,1, 7.334, 10623.228, 129.901, 52554.720 18/11/14,21:00:40,06,11,1, 11.9,1,1, 7.334, 10623.194, 129.899, 52554.718 18/11/14,21:00:40,07,11,1, 11.9,1,1, 7.334, 10623.199, 129.881, 52554.667 18/11/14,21:00:40,08,11,1, 11.9,1,1, 7.334, 10623.214, 129.926, 52554.705 18/11/14,21:00:40,09,11,1, 11.9,1,1, 7.334, 10623.179, 129.841, 52554.640 18/11/14,21:00:40,10,11,1, 11.9,1,1, 7.334, 10623.199, 129.872, 52554.667 18/11/14,21:00:40,11,11,1, 11.9,1,1, 7.334, 10623.176, 129.853, 52554.620 18/11/14,21:00:40,12,11,1, 11.9,1,1, 7.334, 10623.198, 129.924, 52554.696 18/11/14,21:00:40,13,11,1, 11.9,1,1, 7.334, 10623.179, 129.850, 52554.632 18/11/14,21:00:40,14,11,1, 11.9,1,1, 7.334, 10623.177, 129.858, 52554.671 18/11/14,21:00:40,15,11,1, 11.9,1,1, 7.334, 10623.191, 129.908, 52554.664 18/11/14,21:00:40,16,11,1, 11.9,1,1, 7.334, 10623.179, 129.882, 52554.638 18/11/14,21:00:40,17,11,1, 11.9,1,1, 7.334, 10623.191, 129.813, 52554.624 18/11/14,21:00:40,18,11,1, 11.9,1,1, 7.334, 10623.169, 129.901, 52554.688 18/11/14,21:00:40,19,11,1, 11.9,1,1, 7.334, 10623.176, 129.874, 52554.653 18/11/14,21:00:41,00,11,1, 11.9,1,1, 7.338, 10623.174, 129.874, 52554.653 18/11/14,21:00:41,01,11,1, 11.9,1,1, 7.338, 10623.138, 129.880, 52554.656 18/11/14,21:00:41,02,11,1, 11.9,1,1, 7.338, 10623.171, 129.890, 52554.696 18/11/14,21:00:41,03,11,1, 11.9,1,1, 7.338, 10623.119, 129.857, 52554.661 18/11/14,21:00:41,04,11,1, 11.9,1,1, 7.338, 10623.140, 129.854, 52554.612 18/11/14,21:00:41,05,11,1, 11.9,1,1, 7.338, 10623.144, 129.902, 52554.694 18/11/14,21:00:41,06,11,1, 11.9,1,1, 7.338, 10623.160, 129.872, 52554.696 18/11/14,21:00:41,07,11,1, 11.9,1,1, 7.338, 10623.133, 129.863, 52554.671 18/11/14,21:00:41,08,11,1, 11.9,1,1, 7.338, 10623.168, 129.906, 52554.718 18/11/14,21:00:41,09,11,1, 11.9,1,1, 7.338, 10623.153, 129.919, 52554.685 18/11/14,21:00:41,10,11,1, 11.9,1,1, 7.338, 10623.157, 129.932, 52554.706 18/11/14,21:00:41,11,11,1, 11.9,1,1, 7.338, 10623.169, 129.954, 52554.700 18/11/14,21:00:41,12,11,1, 11.9,1,1, 7.338, 10623.142, 129.909, 52554.702 18/11/14,21:00:41,13,11,1, 11.9,1,1, 7.338, 10623.159, 129.954, 52554.698 18/11/14,21:00:41,14,11,1, 11.9,1,1, 7.338, 10623.134, 129.923, 52554.689 18/11/14,21:00:41,15,11,1, 11.9,1,1, 7.338, 10623.112, 129.866, 52554.648 18/11/14,21:00:41,16,11,1, 11.9,1,1, 7.338, 10623.128, 129.952, 52554.700 18/11/14,21:00:41,17,11,1, 11.9,1,1, 7.338, 10623.103, 129.879, 52554.468 18/11/14,21:00:41,18,11,1, 11.9,1,1, 7.338, 10623.072, 129.904, 52554.793 18/11/14,21:00:41,19,11,1, 11.9,1,1, 7.338, 10623.096, 129.901, 52554.759 18/11/14,21:00:42,00,11,1, 11.8,1,1, 7.330, 10623.090, 129.901, 52554.759 18/11/14,21:00:42,01,11,1, 11.8,1,1, 7.330, 10623.101, 129.933, 52554.719 18/11/14,21:00:42,02,11,1, 11.8,1,1, 7.330, 10623.103, 129.891, 52554.692 18/11/14,21:00:42,03,11,1, 11.8,1,1, 7.330, 10623.107, 129.884, 52554.716 18/11/14,21:00:42,04,11,1, 11.8,1,1, 7.330, 10623.088, 129.880, 52554.716 18/11/14,21:00:42,05,11,1, 11.8,1,1, 7.330, 10623.108, 129.925, 52554.729 18/11/14,21:00:42,06,11,1, 11.8,1,1, 7.330, 10623.099, 129.904, 52554.681 18/11/14,21:00:42,07,11,1, 11.8,1,1, 7.330, 10623.066, 129.846, 52554.607 18/11/14,21:00:42,08,11,1, 11.8,1,1, 7.330, 10623.098, 129.905, 52554.709 18/11/14,21:00:42,09,11,1, 11.8,1,1, 7.330, 10623.110, 129.941, 52554.723 18/11/14,21:00:42,10,11,1, 11.8,1,1, 7.330, 10623.099, 129.954, 52554.747 18/11/14,21:00:42,11,11,1, 11.8,1,1, 7.330, 10623.104, 129.890, 52554.694 18/11/14,21:00:42,12,11,1, 11.8,1,1, 7.330, 10623.114, 129.969, 52554.766 18/11/14,21:00:42,13,11,1, 11.8,1,1, 7.330, 10623.087, 129.933, 52554.721 18/11/14,21:00:42,14,11,1, 11.8,1,1, 7.330, 10623.069, 129.893, 52554.700 18/11/14,21:00:42,15,11,1, 11.8,1,1, 7.330, 10623.071, 129.938, 52554.702 18/11/14,21:00:42,16,11,1, 11.8,1,1, 7.330, 10623.128, 129.975, 52554.739 18/11/14,21:00:42,17,11,1, 11.8,1,1, 7.330, 10623.086, 129.959, 52554.720 18/11/14,21:00:42,18,11,1, 11.8,1,1, 7.330, 10623.066, 129.967, 52554.731 18/11/14,21:00:42,19,11,1, 11.8,1,1, 7.330, 10623.094, 129.966, 52554.761 18/11/14,21:00:43,00,10,1, 11.8,1,1, 7.336, 10623.090, 129.966, 52554.761 18/11/14,21:00:43,01,10,1, 11.8,1,1, 7.336, 10623.049, 129.894, 52554.704 18/11/14,21:00:43,02,10,1, 11.8,1,1, 7.336, 10623.060, 129.878, 52554.700 18/11/14,21:00:43,03,10,1, 11.8,1,1, 7.336, 10623.080, 129.947, 52554.754 18/11/14,21:00:43,04,10,1, 11.8,1,1, 7.336, 10623.059, 129.956, 52554.721 18/11/14,21:00:43,05,10,1, 11.8,1,1, 7.336, 10623.038, 129.916, 52554.687 18/11/14,21:00:43,06,10,1, 11.8,1,1, 7.336, 10623.076, 129.944, 52554.696 18/11/14,21:00:43,07,10,1, 11.8,1,1, 7.336, 10623.050, 129.967, 52554.709 18/11/14,21:00:43,08,10,1, 11.8,1,1, 7.336, 10623.049, 129.909, 52554.693 18/11/14,21:00:43,09,10,1, 11.8,1,1, 7.336, 10623.040, 129.944, 52554.689 18/11/14,21:00:43,10,10,1, 11.8,1,1, 7.336, 10623.062, 129.964, 52554.702 18/11/14,21:00:43,11,10,1, 11.8,1,1, 7.336, 10623.038, 129.894, 52554.655 18/11/14,21:00:43,12,10,1, 11.8,1,1, 7.336, 10623.015, 129.944, 52554.662 18/11/14,21:00:43,13,10,1, 11.8,1,1, 7.336, 10623.032, 129.929, 52554.682 18/11/14,21:00:43,14,10,1, 11.8,1,1, 7.336, 10623.008, 129.940, 52554.688 18/11/14,21:00:43,15,10,1, 11.8,1,1, 7.336, 10623.035, 129.949, 52554.668 18/11/14,21:00:43,16,10,1, 11.8,1,1, 7.336, 10623.038, 129.948, 52554.689 18/11/14,21:00:43,17,10,1, 11.8,1,1, 7.336, 10623.030, 129.951, 52554.722 18/11/14,21:00:43,18,10,1, 11.8,1,1, 7.336, 10623.034, 129.953, 52554.710 18/11/14,21:00:43,19,10,1, 11.8,1,1, 7.336, 10623.033, 129.930, 52554.720 18/11/14,21:00:44,00,10,1, 11.9,1,1, 7.338, 10623.032, 129.930, 52554.720 18/11/14,21:00:44,01,10,1, 11.9,1,1, 7.338, 10623.012, 129.980, 52554.716 18/11/14,21:00:44,02,10,1, 11.9,1,1, 7.338, 10623.017, 129.938, 52554.684 18/11/14,21:00:44,03,10,1, 11.9,1,1, 7.338, 10623.009, 129.955, 52554.719 18/11/14,21:00:44,04,10,1, 11.9,1,1, 7.338, 10623.014, 129.962, 52554.662 18/11/14,21:00:44,05,10,1, 11.9,1,1, 7.338, 10623.051, 129.963, 52554.742 18/11/14,21:00:44,06,10,1, 11.9,1,1, 7.338, 10622.986, 129.928, 52554.679 18/11/14,21:00:44,07,10,1, 11.9,1,1, 7.338, 10623.012, 129.986, 52554.725 18/11/14,21:00:44,08,10,1, 11.9,1,1, 7.338, 10622.978, 129.952, 52554.623 18/11/14,21:00:44,09,10,1, 11.9,1,1, 7.338, 10622.957, 129.906, 52554.697 18/11/14,21:00:44,10,10,1, 11.9,1,1, 7.338, 10623.029, 129.956, 52554.797 18/11/14,21:00:44,11,10,1, 11.9,1,1, 7.338, 10622.999, 129.952, 52554.680 18/11/14,21:00:44,12,10,1, 11.9,1,1, 7.338, 10623.023, 130.005, 52554.749 18/11/14,21:00:44,13,10,1, 11.9,1,1, 7.338, 10622.987, 129.928, 52554.674 18/11/14,21:00:44,14,10,1, 11.9,1,1, 7.338, 10622.993, 129.972, 52554.734 18/11/14,21:00:44,15,10,1, 11.9,1,1, 7.338, 10622.979, 129.934, 52554.682 18/11/14,21:00:44,16,10,1, 11.9,1,1, 7.338, 10623.009, 129.980, 52554.736 18/11/14,21:00:44,17,10,1, 11.9,1,1, 7.338, 10622.975, 129.936, 52554.705 18/11/14,21:00:44,18,10,1, 11.9,1,1, 7.338, 10623.006, 130.002, 52554.727 18/11/14,21:00:44,19,10,1, 11.9,1,1, 7.338, 10623.002, 130.000, 52554.758 18/11/14,21:00:45,00,10,1, 11.9,1,1, 7.337, 10622.998, 130.000, 52554.758 18/11/14,21:00:45,01,10,1, 11.9,1,1, 7.337, 10622.973, 129.951, 52554.690 18/11/14,21:00:45,02,10,1, 11.9,1,1, 7.337, 10623.002, 129.972, 52554.647 18/11/14,21:00:45,03,10,1, 11.9,1,1, 7.337, 10622.934, 130.025, 52554.756 18/11/14,21:00:45,04,10,1, 11.9,1,1, 7.337, 10622.940, 129.928, 52554.683 18/11/14,21:00:45,05,10,1, 11.9,1,1, 7.337, 10622.916, 129.936, 52554.715 18/11/14,21:00:45,06,10,1, 11.9,1,1, 7.337, 10622.947, 129.963, 52554.713 18/11/14,21:00:45,07,10,1, 11.9,1,1, 7.337, 10622.953, 129.969, 52554.720 18/11/14,21:00:45,08,10,1, 11.9,1,1, 7.337, 10622.958, 129.947, 52554.673 18/11/14,21:00:45,09,10,1, 11.9,1,1, 7.337, 10622.949, 129.948, 52554.693 18/11/14,21:00:45,10,10,1, 11.9,1,1, 7.337, 10622.956, 129.998, 52554.778 18/11/14,21:00:45,11,10,1, 11.9,1,1, 7.337, 10622.955, 129.947, 52554.717 18/11/14,21:00:45,12,10,1, 11.9,1,1, 7.337, 10622.938, 129.941, 52554.727 18/11/14,21:00:45,13,10,1, 11.9,1,1, 7.337, 10622.915, 129.956, 52554.691 18/11/14,21:00:45,14,10,1, 11.9,1,1, 7.337, 10622.928, 129.926, 52554.690 18/11/14,21:00:45,15,10,1, 11.9,1,1, 7.337, 10622.971, 129.983, 52554.730 18/11/14,21:00:45,16,10,1, 11.9,1,1, 7.337, 10622.951, 129.999, 52554.732 18/11/14,21:00:45,17,10,1, 11.9,1,1, 7.337, 10622.931, 130.002, 52554.705 18/11/14,21:00:45,18,10,1, 11.9,1,1, 7.337, 10622.946, 130.007, 52554.715 18/11/14,21:00:45,19,10,1, 11.9,1,1, 7.337, 10622.891, 129.986, 52554.680 18/11/14,21:00:46,00,11,1, 11.9,1,1, 7.338, 10622.890, 129.986, 52554.680 18/11/14,21:00:46,01,11,1, 11.9,1,1, 7.338, 10622.921, 129.977, 52554.696 18/11/14,21:00:46,02,11,1, 11.9,1,1, 7.338, 10622.930, 130.009, 52554.709 18/11/14,21:00:46,03,11,1, 11.9,1,1, 7.338, 10622.924, 130.020, 52554.745 18/11/14,21:00:46,04,11,1, 11.9,1,1, 7.338, 10622.922, 130.023, 52554.764 18/11/14,21:00:46,05,11,1, 11.9,1,1, 7.338, 10622.920, 129.997, 52554.714 18/11/14,21:00:46,06,11,1, 11.9,1,1, 7.338, 10622.900, 129.976, 52554.712 18/11/14,21:00:46,07,11,1, 11.9,1,1, 7.338, 10622.909, 130.021, 52554.735 18/11/14,21:00:46,08,11,1, 11.9,1,1, 7.338, 10622.913, 129.993, 52554.698 18/11/14,21:00:46,09,11,1, 11.9,1,1, 7.338, 10622.898, 130.030, 52554.746 18/11/14,21:00:46,10,11,1, 11.9,1,1, 7.338, 10622.920, 130.006, 52554.772 18/11/14,21:00:46,11,11,1, 11.9,1,1, 7.338, 10622.916, 130.033, 52554.776 18/11/14,21:00:46,12,11,1, 11.9,1,1, 7.338, 10622.896, 130.006, 52554.709 18/11/14,21:00:46,13,11,1, 11.9,1,1, 7.338, 10622.911, 130.013, 52554.723 18/11/14,21:00:46,14,11,1, 11.9,1,1, 7.338, 10622.922, 130.065, 52554.773 18/11/14,21:00:46,15,11,1, 11.9,1,1, 7.338, 10622.881, 129.979, 52554.693 18/11/14,21:00:46,16,11,1, 11.9,1,1, 7.338, 10622.913, 130.020, 52554.690 18/11/14,21:00:46,17,11,1, 11.9,1,1, 7.338, 10622.885, 129.985, 52554.698 18/11/14,21:00:46,18,11,1, 11.9,1,1, 7.338, 10622.897, 129.979, 52554.714 18/11/14,21:00:46,19,11,1, 11.9,1,1, 7.338, 10622.876, 130.050, 52554.731 18/11/14,21:00:47,00,10,1, 11.9,1,1, 7.335, 10622.873, 130.050, 52554.731 18/11/14,21:00:47,01,10,1, 11.9,1,1, 7.335, 10622.911, 130.059, 52554.760 18/11/14,21:00:47,02,10,1, 11.9,1,1, 7.335, 10622.911, 130.054, 52554.741 18/11/14,21:00:47,03,10,1, 11.9,1,1, 7.335, 10622.893, 130.005, 52554.713 18/11/14,21:00:47,04,10,1, 11.9,1,1, 7.335, 10622.868, 129.995, 52554.704 18/11/14,21:00:47,05,10,1, 11.9,1,1, 7.335, 10622.899, 130.073, 52554.756 18/11/14,21:00:47,06,10,1, 11.9,1,1, 7.335, 10622.879, 130.028, 52554.719 18/11/14,21:00:47,07,10,1, 11.9,1,1, 7.335, 10622.843, 130.005, 52554.726 18/11/14,21:00:47,08,10,1, 11.9,1,1, 7.335, 10622.865, 129.990, 52554.713 18/11/14,21:00:47,09,10,1, 11.9,1,1, 7.335, 10622.880, 129.995, 52554.722 18/11/14,21:00:47,10,10,1, 11.9,1,1, 7.335, 10622.908, 130.067, 52554.764 18/11/14,21:00:47,11,10,1, 11.9,1,1, 7.335, 10622.886, 130.109, 52554.762 18/11/14,21:00:47,12,10,1, 11.9,1,1, 7.335, 10622.882, 130.098, 52554.779 18/11/14,21:00:47,13,10,1, 11.9,1,1, 7.335, 10622.888, 130.114, 52554.731 18/11/14,21:00:47,14,10,1, 11.9,1,1, 7.335, 10622.874, 130.019, 52554.693 18/11/14,21:00:47,15,10,1, 11.9,1,1, 7.335, 10622.875, 130.046, 52554.712 18/11/14,21:00:47,16,10,1, 11.9,1,1, 7.335, 10622.890, 130.083, 52554.739 18/11/14,21:00:47,17,10,1, 11.9,1,1, 7.335, 10622.888, 130.116, 52554.944 18/11/14,21:00:47,18,10,1, 11.9,1,1, 7.335, 10622.883, 130.073, 52554.647 18/11/14,21:00:47,19,10,1, 11.9,1,1, 7.335, 10622.888, 130.101, 52554.721 18/11/14,21:00:48,00,11,1, 11.8,1,1, 7.337, 10622.882, 130.101, 52554.721 18/11/14,21:00:48,01,11,1, 11.8,1,1, 7.337, 10622.868, 130.087, 52554.744 18/11/14,21:00:48,02,11,1, 11.8,1,1, 7.337, 10622.848, 130.088, 52554.762 18/11/14,21:00:48,03,11,1, 11.8,1,1, 7.337, 10622.860, 130.084, 52554.717 18/11/14,21:00:48,04,11,1, 11.8,1,1, 7.337, 10622.865, 130.049, 52554.693 18/11/14,21:00:48,05,11,1, 11.8,1,1, 7.337, 10622.854, 130.040, 52554.688 18/11/14,21:00:48,06,11,1, 11.8,1,1, 7.337, 10622.866, 130.076, 52554.738 18/11/14,21:00:48,07,11,1, 11.8,1,1, 7.337, 10622.851, 130.079, 52554.740 18/11/14,21:00:48,08,11,1, 11.8,1,1, 7.337, 10622.832, 130.087, 52554.699 18/11/14,21:00:48,09,11,1, 11.8,1,1, 7.337, 10622.852, 130.017, 52554.641 18/11/14,21:00:48,10,11,1, 11.8,1,1, 7.337, 10622.855, 130.102, 52554.751 18/11/14,21:00:48,11,11,1, 11.8,1,1, 7.337, 10622.860, 130.068, 52554.704 18/11/14,21:00:48,12,11,1, 11.8,1,1, 7.337, 10622.830, 130.058, 52554.696 18/11/14,21:00:48,13,11,1, 11.8,1,1, 7.337, 10622.866, 130.064, 52554.728 18/11/14,21:00:48,14,11,1, 11.8,1,1, 7.337, 10622.848, 130.069, 52554.726 18/11/14,21:00:48,15,11,1, 11.8,1,1, 7.337, 10622.850, 130.105, 52554.747 18/11/14,21:00:48,16,11,1, 11.8,1,1, 7.337, 10622.847, 130.081, 52554.749 18/11/14,21:00:48,17,11,1, 11.8,1,1, 7.337, 10622.833, 130.083, 52554.721 18/11/14,21:00:48,18,11,1, 11.8,1,1, 7.337, 10622.846, 130.022, 52554.738 18/11/14,21:00:48,19,11,1, 11.8,1,1, 7.337, 10622.851, 130.130, 52554.732 18/11/14,21:00:49,00,11,1, 11.9,1,1, 7.336, 10622.848, 130.130, 52554.732 18/11/14,21:00:49,01,11,1, 11.9,1,1, 7.336, 10622.831, 130.060, 52554.688 18/11/14,21:00:49,02,11,1, 11.9,1,1, 7.336, 10622.838, 130.096, 52554.743 18/11/14,21:00:49,03,11,1, 11.9,1,1, 7.336, 10622.848, 130.093, 52554.741 18/11/14,21:00:49,04,11,1, 11.9,1,1, 7.336, 10622.862, 130.125, 52554.788 18/11/14,21:00:49,05,11,1, 11.9,1,1, 7.336, 10622.811, 130.074, 52554.663 18/11/14,21:00:49,06,11,1, 11.9,1,1, 7.336, 10622.858, 130.111, 52554.735 18/11/14,21:00:49,07,11,1, 11.9,1,1, 7.336, 10622.807, 130.091, 52554.698 18/11/14,21:00:49,08,11,1, 11.9,1,1, 7.336, 10622.844, 130.141, 52554.783 18/11/14,21:00:49,09,11,1, 11.9,1,1, 7.336, 10622.816, 130.126, 52554.758 18/11/14,21:00:49,10,11,1, 11.9,1,1, 7.336, 10622.782, 130.069, 52554.711 18/11/14,21:00:49,11,11,1, 11.9,1,1, 7.336, 10622.817, 130.131, 52554.767 18/11/14,21:00:49,12,11,1, 11.9,1,1, 7.336, 10622.858, 130.141, 52554.806 18/11/14,21:00:49,13,11,1, 11.9,1,1, 7.336, 10622.821, 130.115, 52554.766 18/11/14,21:00:49,14,11,1, 11.9,1,1, 7.336, 10622.847, 130.132, 52554.765 18/11/14,21:00:49,15,11,1, 11.9,1,1, 7.336, 10622.838, 130.164, 52554.789 18/11/14,21:00:49,16,11,1, 11.9,1,1, 7.336, 10622.823, 130.135, 52554.756 18/11/14,21:00:49,17,11,1, 11.9,1,1, 7.336, 10622.824, 130.115, 52554.740 18/11/14,21:00:49,18,11,1, 11.9,1,1, 7.336, 10622.846, 130.150, 52554.753 18/11/14,21:00:49,19,11,1, 11.9,1,1, 7.336, 10622.829, 130.177, 52554.752 18/11/14,21:00:50,00,11,1, 11.8,1,1, 7.335, 10622.823, 130.177, 52554.752 18/11/14,21:00:50,01,11,1, 11.8,1,1, 7.335, 10622.822, 130.152, 52554.787 18/11/14,21:00:50,02,11,1, 11.8,1,1, 7.335, 10622.834, 130.181, 52554.764 18/11/14,21:00:50,03,11,1, 11.8,1,1, 7.335, 10622.802, 130.113, 52554.737 18/11/14,21:00:50,04,11,1, 11.8,1,1, 7.335, 10622.837, 130.166, 52554.784 18/11/14,21:00:50,05,11,1, 11.8,1,1, 7.335, 10622.842, 130.155, 52554.742 18/11/14,21:00:50,06,11,1, 11.8,1,1, 7.335, 10622.819, 130.087, 52554.683 18/11/14,21:00:50,07,11,1, 11.8,1,1, 7.335, 10622.820, 130.140, 52554.736 18/11/14,21:00:50,08,11,1, 11.8,1,1, 7.335, 10622.828, 130.174, 52554.745 18/11/14,21:00:50,09,11,1, 11.8,1,1, 7.335, 10622.864, 130.156, 52554.761 18/11/14,21:00:50,10,11,1, 11.8,1,1, 7.335, 10622.821, 130.178, 52554.779 18/11/14,21:00:50,11,11,1, 11.8,1,1, 7.335, 10622.825, 130.151, 52554.771 18/11/14,21:00:50,12,11,1, 11.8,1,1, 7.335, 10622.836, 130.177, 52554.774 18/11/14,21:00:50,13,11,1, 11.8,1,1, 7.335, 10622.841, 130.168, 52554.734 18/11/14,21:00:50,14,11,1, 11.8,1,1, 7.335, 10622.830, 130.186, 52554.783 18/11/14,21:00:50,15,11,1, 11.8,1,1, 7.335, 10622.820, 130.159, 52554.743 18/11/14,21:00:50,16,11,1, 11.8,1,1, 7.335, 10622.839, 130.158, 52554.751 18/11/14,21:00:50,17,11,1, 11.8,1,1, 7.335, 10622.826, 130.142, 52554.730 18/11/14,21:00:50,18,11,1, 11.8,1,1, 7.335, 10622.845, 130.163, 52554.769 18/11/14,21:00:50,19,11,1, 11.8,1,1, 7.335, 10622.829, 130.185, 52554.775 18/11/14,21:00:51,00,11,1, 11.9,1,1, 7.336, 10622.823, 130.185, 52554.775 18/11/14,21:00:51,01,11,1, 11.9,1,1, 7.336, 10622.860, 130.162, 52554.825 18/11/14,21:00:51,02,11,1, 11.9,1,1, 7.336, 10622.864, 130.173, 52554.735 18/11/14,21:00:51,03,11,1, 11.9,1,1, 7.336, 10622.875, 130.178, 52554.768 18/11/14,21:00:51,04,11,1, 11.9,1,1, 7.336, 10622.850, 130.195, 52554.779 18/11/14,21:00:51,05,11,1, 11.9,1,1, 7.336, 10622.861, 130.182, 52554.751 18/11/14,21:00:51,06,11,1, 11.9,1,1, 7.336, 10622.850, 130.154, 52554.775 18/11/14,21:00:51,07,11,1, 11.9,1,1, 7.336, 10622.835, 130.182, 52554.799 18/11/14,21:00:51,08,11,1, 11.9,1,1, 7.336, 10622.868, 130.165, 52554.793 18/11/14,21:00:51,09,11,1, 11.9,1,1, 7.336, 10622.865, 130.217, 52554.787 18/11/14,21:00:51,10,11,1, 11.9,1,1, 7.336, 10622.832, 130.166, 52554.741 18/11/14,21:00:51,11,11,1, 11.9,1,1, 7.336, 10622.845, 130.219, 52554.797 18/11/14,21:00:51,12,11,1, 11.9,1,1, 7.336, 10622.866, 130.199, 52554.794 18/11/14,21:00:51,13,11,1, 11.9,1,1, 7.336, 10622.829, 130.164, 52554.767 18/11/14,21:00:51,14,11,1, 11.9,1,1, 7.336, 10622.837, 130.202, 52554.772 18/11/14,21:00:51,15,11,1, 11.9,1,1, 7.336, 10622.847, 130.195, 52554.798 18/11/14,21:00:51,16,11,1, 11.9,1,1, 7.336, 10622.842, 130.210, 52554.746 18/11/14,21:00:51,17,11,1, 11.9,1,1, 7.336, 10622.823, 130.169, 52554.734 18/11/14,21:00:51,18,11,1, 11.9,1,1, 7.336, 10622.825, 130.176, 52554.742 18/11/14,21:00:51,19,11,1, 11.9,1,1, 7.336, 10622.827, 130.181, 52554.705 18/11/14,21:00:52,00,09,1, 11.7,1,1, 7.339, 10622.823, 130.181, 52554.705 18/11/14,21:00:52,01,09,1, 11.7,1,1, 7.339, 10622.854, 130.243, 52554.820 18/11/14,21:00:52,02,09,1, 11.7,1,1, 7.339, 10622.849, 130.231, 52554.783 18/11/14,21:00:52,03,09,1, 11.7,1,1, 7.339, 10622.847, 130.208, 52554.761 18/11/14,21:00:52,04,09,1, 11.7,1,1, 7.339, 10622.854, 130.192, 52554.732 18/11/14,21:00:52,05,09,1, 11.7,1,1, 7.339, 10622.854, 130.227, 52554.810 18/11/14,21:00:52,06,09,1, 11.7,1,1, 7.339, 10622.823, 130.179, 52554.763 18/11/14,21:00:52,07,09,1, 11.7,1,1, 7.339, 10622.864, 130.240, 52554.794 18/11/14,21:00:52,08,09,1, 11.7,1,1, 7.339, 10622.877, 130.297, 52554.797 18/11/14,21:00:52,09,09,1, 11.7,1,1, 7.339, 10622.867, 130.269, 52554.822 18/11/14,21:00:52,10,09,1, 11.7,1,1, 7.339, 10622.839, 130.278, 52554.802 18/11/14,21:00:52,11,09,1, 11.7,1,1, 7.339, 10622.832, 130.233, 52554.764 18/11/14,21:00:52,12,09,1, 11.7,1,1, 7.339, 10622.835, 130.263, 52554.807 18/11/14,21:00:52,13,09,1, 11.7,1,1, 7.339, 10622.847, 130.284, 52554.781 18/11/14,21:00:52,14,09,1, 11.7,1,1, 7.339, 10622.865, 130.260, 52554.791 18/11/14,21:00:52,15,09,1, 11.7,1,1, 7.339, 10622.823, 130.252, 52554.853 18/11/14,21:00:52,16,09,1, 11.7,1,1, 7.339, 10622.861, 130.219, 52554.734 18/11/14,21:00:52,17,09,1, 11.7,1,1, 7.339, 10622.863, 130.277, 52554.756 18/11/14,21:00:52,18,09,1, 11.7,1,1, 7.339, 10622.840, 130.242, 52554.791 18/11/14,21:00:52,19,09,1, 11.7,1,1, 7.339, 10622.852, 130.262, 52554.751 18/11/14,21:00:53,00,10,1, 11.9,1,1, 7.335, 10622.848, 130.262, 52554.751 18/11/14,21:00:53,01,10,1, 11.9,1,1, 7.335, 10622.837, 130.226, 52554.727 18/11/14,21:00:53,02,10,1, 11.9,1,1, 7.335, 10622.855, 130.253, 52554.796 18/11/14,21:00:53,03,10,1, 11.9,1,1, 7.335, 10622.842, 130.293, 52554.937 18/11/14,21:00:53,04,10,1, 11.9,1,1, 7.335, 10622.857, 130.232, 52554.774 18/11/14,21:00:53,05,10,1, 11.9,1,1, 7.335, 10622.855, 130.309, 52554.775 18/11/14,21:00:53,06,10,1, 11.9,1,1, 7.335, 10622.846, 130.232, 52554.708 18/11/14,21:00:53,07,10,1, 11.9,1,1, 7.335, 10622.840, 130.244, 52554.746 18/11/14,21:00:53,08,10,1, 11.9,1,1, 7.335, 10622.841, 130.261, 52554.787 18/11/14,21:00:53,09,10,1, 11.9,1,1, 7.335, 10622.873, 130.284, 52554.832 18/11/14,21:00:53,10,10,1, 11.9,1,1, 7.335, 10622.865, 130.326, 52554.833 18/11/14,21:00:53,11,10,1, 11.9,1,1, 7.335, 10622.870, 130.309, 52554.845 18/11/14,21:00:53,12,10,1, 11.9,1,1, 7.335, 10622.841, 130.291, 52554.767 18/11/14,21:00:53,13,10,1, 11.9,1,1, 7.335, 10622.835, 130.254, 52554.758 18/11/14,21:00:53,14,10,1, 11.9,1,1, 7.335, 10622.817, 130.280, 52554.710 18/11/14,21:00:53,15,10,1, 11.9,1,1, 7.335, 10622.849, 130.273, 52554.790 18/11/14,21:00:53,16,10,1, 11.9,1,1, 7.335, 10622.869, 130.338, 52554.750 18/11/14,21:00:53,17,10,1, 11.9,1,1, 7.335, 10622.874, 130.353, 52554.826 18/11/14,21:00:53,18,10,1, 11.9,1,1, 7.335, 10622.836, 130.338, 52554.811 18/11/14,21:00:53,19,10,1, 11.9,1,1, 7.335, 10622.804, 130.257, 52554.749 18/11/14,21:00:54,00,10,1, 11.9,1,1, 7.336, 10622.798, 130.257, 52554.749 18/11/14,21:00:54,01,10,1, 11.9,1,1, 7.336, 10622.833, 130.312, 52554.813 18/11/14,21:00:54,02,10,1, 11.9,1,1, 7.336, 10622.835, 130.253, 52554.735 18/11/14,21:00:54,03,10,1, 11.9,1,1, 7.336, 10622.818, 130.254, 52554.779 18/11/14,21:00:54,04,10,1, 11.9,1,1, 7.336, 10622.855, 130.281, 52554.790 18/11/14,21:00:54,05,10,1, 11.9,1,1, 7.336, 10622.828, 130.275, 52554.765 18/11/14,21:00:54,06,10,1, 11.9,1,1, 7.336, 10622.878, 130.335, 52554.813 18/11/14,21:00:54,07,10,1, 11.9,1,1, 7.336, 10622.822, 130.283, 52554.757 18/11/14,21:00:54,08,10,1, 11.9,1,1, 7.336, 10622.832, 130.302, 52554.825 18/11/14,21:00:54,09,10,1, 11.9,1,1, 7.336, 10622.849, 130.296, 52554.832 18/11/14,21:00:54,10,10,1, 11.9,1,1, 7.336, 10622.821, 130.299, 52554.770 18/11/14,21:00:54,11,10,1, 11.9,1,1, 7.336, 10622.860, 130.334, 52554.843 18/11/14,21:00:54,12,10,1, 11.9,1,1, 7.336, 10622.847, 130.339, 52554.852 18/11/14,21:00:54,13,10,1, 11.9,1,1, 7.336, 10622.804, 130.280, 52554.786 18/11/14,21:00:54,14,10,1, 11.9,1,1, 7.336, 10622.828, 130.301, 52554.806 18/11/14,21:00:54,15,10,1, 11.9,1,1, 7.336, 10622.851, 130.353, 52554.817 18/11/14,21:00:54,16,10,1, 11.9,1,1, 7.336, 10622.840, 130.302, 52554.768 18/11/14,21:00:54,17,10,1, 11.9,1,1, 7.336, 10622.842, 130.298, 52554.765 18/11/14,21:00:54,18,10,1, 11.9,1,1, 7.336, 10622.838, 130.338, 52554.809 18/11/14,21:00:54,19,10,1, 11.9,1,1, 7.336, 10622.836, 130.357, 52554.855 18/11/14,21:00:55,00,10,1, 11.9,1,1, 7.339, 10622.832, 130.357, 52554.855 18/11/14,21:00:55,01,10,1, 11.9,1,1, 7.339, 10622.845, 130.348, 52554.818 18/11/14,21:00:55,02,10,1, 11.9,1,1, 7.339, 10622.825, 130.356, 52554.849 18/11/14,21:00:55,03,10,1, 11.9,1,1, 7.339, 10622.843, 130.365, 52554.836 18/11/14,21:00:55,04,10,1, 11.9,1,1, 7.339, 10622.830, 130.351, 52554.838 18/11/14,21:00:55,05,10,1, 11.9,1,1, 7.339, 10622.836, 130.358, 52554.809 18/11/14,21:00:55,06,10,1, 11.9,1,1, 7.339, 10622.801, 130.312, 52554.710 18/11/14,21:00:55,07,10,1, 11.9,1,1, 7.339, 10622.823, 130.315, 52554.781 18/11/14,21:00:55,08,10,1, 11.9,1,1, 7.339, 10622.841, 130.349, 52554.788 18/11/14,21:00:55,09,10,1, 11.9,1,1, 7.339, 10622.863, 130.396, 52554.830 18/11/14,21:00:55,10,10,1, 11.9,1,1, 7.339, 10622.792, 130.333, 52554.776 18/11/14,21:00:55,11,10,1, 11.9,1,1, 7.339, 10622.823, 130.304, 52554.775 18/11/14,21:00:55,12,10,1, 11.9,1,1, 7.339, 10622.831, 130.340, 52554.797 18/11/14,21:00:55,13,10,1, 11.9,1,1, 7.339, 10622.817, 130.364, 52554.817 18/11/14,21:00:55,14,10,1, 11.9,1,1, 7.339, 10622.834, 130.326, 52554.805 18/11/14,21:00:55,15,10,1, 11.9,1,1, 7.339, 10622.819, 130.331, 52554.793 18/11/14,21:00:55,16,10,1, 11.9,1,1, 7.339, 10622.801, 130.320, 52554.745 18/11/14,21:00:55,17,10,1, 11.9,1,1, 7.339, 10622.826, 130.345, 52554.798 18/11/14,21:00:55,18,10,1, 11.9,1,1, 7.339, 10622.811, 130.342, 52554.775 18/11/14,21:00:55,19,10,1, 11.9,1,1, 7.339, 10622.803, 130.305, 52554.747 18/11/14,21:00:56,00,11,1, 11.9,1,1, 7.329, 10622.798, 130.305, 52554.747 18/11/14,21:00:56,01,11,1, 11.9,1,1, 7.329, 10622.839, 130.376, 52554.771 18/11/14,21:00:56,02,11,1, 11.9,1,1, 7.329, 10622.821, 130.381, 52554.796 18/11/14,21:00:56,03,11,1, 11.9,1,1, 7.329, 10622.817, 130.364, 52554.769 18/11/14,21:00:56,04,11,1, 11.9,1,1, 7.329, 10622.819, 130.405, 52554.829 18/11/14,21:00:56,05,11,1, 11.9,1,1, 7.329, 10622.829, 130.374, 52554.770 18/11/14,21:00:56,06,11,1, 11.9,1,1, 7.329, 10622.826, 130.362, 52554.790 18/11/14,21:00:56,07,11,1, 11.9,1,1, 7.329, 10622.838, 130.396, 52554.806 18/11/14,21:00:56,08,11,1, 11.9,1,1, 7.329, 10622.788, 130.358, 52554.796 18/11/14,21:00:56,09,11,1, 11.9,1,1, 7.329, 10622.788, 130.354, 52554.779 18/11/14,21:00:56,10,11,1, 11.9,1,1, 7.329, 10622.798, 130.365, 52554.802 18/11/14,21:00:56,11,11,1, 11.9,1,1, 7.329, 10622.800, 130.350, 52554.814 18/11/14,21:00:56,12,11,1, 11.9,1,1, 7.329, 10622.783, 130.350, 52554.772 18/11/14,21:00:56,13,11,1, 11.9,1,1, 7.329, 10622.803, 130.365, 52554.765 18/11/14,21:00:56,14,11,1, 11.9,1,1, 7.329, 10622.787, 130.318, 52554.733 18/11/14,21:00:56,15,11,1, 11.9,1,1, 7.329, 10622.782, 130.363, 52554.770 18/11/14,21:00:56,16,11,1, 11.9,1,1, 7.329, 10622.809, 130.362, 52554.817 18/11/14,21:00:56,17,11,1, 11.9,1,1, 7.329, 10622.788, 130.333, 52554.750 18/11/14,21:00:56,18,11,1, 11.9,1,1, 7.329, 10622.796, 130.353, 52554.788 18/11/14,21:00:56,19,11,1, 11.9,1,1, 7.329, 10622.834, 130.364, 52554.813 18/11/14,21:00:57,00,11,1, 11.9,1,1, 7.338, 10622.832, 130.364, 52554.813 18/11/14,21:00:57,01,11,1, 11.9,1,1, 7.338, 10622.783, 130.329, 52554.799 18/11/14,21:00:57,02,11,1, 11.9,1,1, 7.338, 10622.796, 130.376, 52554.795 18/11/14,21:00:57,03,11,1, 11.9,1,1, 7.338, 10622.806, 130.367, 52554.812 18/11/14,21:00:57,04,11,1, 11.9,1,1, 7.338, 10622.781, 130.352, 52554.778 18/11/14,21:00:57,05,11,1, 11.9,1,1, 7.338, 10622.785, 130.363, 52554.756 18/11/14,21:00:57,06,11,1, 11.9,1,1, 7.338, 10622.800, 130.363, 52554.773 18/11/14,21:00:57,07,11,1, 11.9,1,1, 7.338, 10622.778, 130.389, 52554.776 18/11/14,21:00:57,08,11,1, 11.9,1,1, 7.338, 10622.797, 130.351, 52554.752 18/11/14,21:00:57,09,11,1, 11.9,1,1, 7.338, 10622.793, 130.399, 52554.777 18/11/14,21:00:57,10,11,1, 11.9,1,1, 7.338, 10622.766, 130.355, 52554.756 18/11/14,21:00:57,11,11,1, 11.9,1,1, 7.338, 10622.793, 130.379, 52554.796 18/11/14,21:00:57,12,11,1, 11.9,1,1, 7.338, 10622.792, 130.399, 52554.794 18/11/14,21:00:57,13,11,1, 11.9,1,1, 7.338, 10622.776, 130.376, 52554.771 18/11/14,21:00:57,14,11,1, 11.9,1,1, 7.338, 10622.801, 130.378, 52554.772 18/11/14,21:00:57,15,11,1, 11.9,1,1, 7.338, 10622.785, 130.421, 52554.830 18/11/14,21:00:57,16,11,1, 11.9,1,1, 7.338, 10622.771, 130.358, 52554.759 18/11/14,21:00:57,17,11,1, 11.9,1,1, 7.338, 10622.765, 130.361, 52554.728 18/11/14,21:00:57,18,11,1, 11.9,1,1, 7.338, 10622.798, 130.392, 52554.791 18/11/14,21:00:57,19,11,1, 11.9,1,1, 7.338, 10622.791, 130.411, 52554.763 18/11/14,21:00:58,00,11,1, 11.9,1,1, 7.337, 10622.790, 130.411, 52554.763 18/11/14,21:00:58,01,11,1, 11.9,1,1, 7.337, 10622.783, 130.375, 52554.790 18/11/14,21:00:58,02,11,1, 11.9,1,1, 7.337, 10622.763, 130.402, 52554.783 18/11/14,21:00:58,03,11,1, 11.9,1,1, 7.337, 10622.776, 130.400, 52554.713 18/11/14,21:00:58,04,11,1, 11.9,1,1, 7.337, 10622.787, 130.374, 52554.803 18/11/14,21:00:58,05,11,1, 11.9,1,1, 7.337, 10622.805, 130.402, 52554.789 18/11/14,21:00:58,06,11,1, 11.9,1,1, 7.337, 10622.763, 130.401, 52554.755 18/11/14,21:00:58,07,11,1, 11.9,1,1, 7.337, 10622.804, 130.423, 52554.808 18/11/14,21:00:58,08,11,1, 11.9,1,1, 7.337, 10622.781, 130.386, 52554.809 18/11/14,21:00:58,09,11,1, 11.9,1,1, 7.337, 10622.771, 130.417, 52554.782 18/11/14,21:00:58,10,11,1, 11.9,1,1, 7.337, 10622.787, 130.403, 52554.821 18/11/14,21:00:58,11,11,1, 11.9,1,1, 7.337, 10622.763, 130.416, 52554.822 18/11/14,21:00:58,12,11,1, 11.9,1,1, 7.337, 10622.780, 130.434, 52554.807 18/11/14,21:00:58,13,11,1, 11.9,1,1, 7.337, 10622.773, 130.411, 52554.819 18/11/14,21:00:58,14,11,1, 11.9,1,1, 7.337, 10622.751, 130.440, 52554.769 18/11/14,21:00:58,15,11,1, 11.9,1,1, 7.337, 10622.747, 130.441, 52554.795 18/11/14,21:00:58,16,11,1, 11.9,1,1, 7.337, 10622.730, 130.402, 52554.754 18/11/14,21:00:58,17,11,1, 11.9,1,1, 7.337, 10622.796, 130.471, 52554.838 18/11/14,21:00:58,18,11,1, 11.9,1,1, 7.337, 10622.772, 130.394, 52554.783 18/11/14,21:00:58,19,11,1, 11.9,1,1, 7.337, 10622.789, 130.451, 52554.828 18/11/14,21:00:59,00,11,1, 11.8,1,1, 7.335, 10622.782, 130.451, 52554.828 18/11/14,21:00:59,01,11,1, 11.8,1,1, 7.335, 10622.753, 130.422, 52554.813 18/11/14,21:00:59,02,11,1, 11.8,1,1, 7.335, 10622.778, 130.424, 52554.826 18/11/14,21:00:59,03,11,1, 11.8,1,1, 7.335, 10622.767, 130.448, 52554.816 18/11/14,21:00:59,04,11,1, 11.8,1,1, 7.335, 10622.775, 130.409, 52554.772 18/11/14,21:00:59,05,11,1, 11.8,1,1, 7.335, 10622.761, 130.429, 52554.802 18/11/14,21:00:59,06,11,1, 11.8,1,1, 7.335, 10622.758, 130.424, 52554.786 18/11/14,21:00:59,07,11,1, 11.8,1,1, 7.335, 10622.776, 130.464, 52554.821 18/11/14,21:00:59,08,11,1, 11.8,1,1, 7.335, 10622.752, 130.438, 52554.805 18/11/14,21:00:59,09,11,1, 11.8,1,1, 7.335, 10622.781, 130.457, 52554.853 18/11/14,21:00:59,10,11,1, 11.8,1,1, 7.335, 10622.731, 130.408, 52554.799 18/11/14,21:00:59,11,11,1, 11.8,1,1, 7.335, 10622.756, 130.430, 52554.816 18/11/14,21:00:59,12,11,1, 11.8,1,1, 7.335, 10622.767, 130.461, 52554.815 18/11/14,21:00:59,13,11,1, 11.8,1,1, 7.335, 10622.761, 130.417, 52554.671 18/11/14,21:00:59,14,11,1, 11.8,1,1, 7.335, 10622.762, 130.426, 52554.748 18/11/14,21:00:59,15,11,1, 11.8,1,1, 7.335, 10622.746, 130.451, 52554.782 18/11/14,21:00:59,16,11,1, 11.8,1,1, 7.335, 10622.762, 130.439, 52554.795 18/11/14,21:00:59,17,11,1, 11.8,1,1, 7.335, 10622.747, 130.456, 52554.810 18/11/14,21:00:59,18,11,1, 11.8,1,1, 7.335, 10622.754, 130.454, 52554.802 18/11/14,21:00:59,19,11,1, 11.8,1,1, 7.335, 10622.782, 130.487, 52554.829 18/11/14,21:01:00,00,09,1, 11.8,1,1, 7.337, 10622.782, 130.487, 52554.829 18/11/14,21:01:00,01,09,1, 11.8,1,1, 7.337, 10622.749, 130.458, 52554.807 18/11/14,21:01:00,02,09,1, 11.8,1,1, 7.337, 10622.736, 130.439, 52554.752 18/11/14,21:01:00,03,09,1, 11.8,1,1, 7.337, 10622.725, 130.425, 52554.745 18/11/14,21:01:00,04,09,1, 11.8,1,1, 7.337, 10622.735, 130.452, 52554.736 18/11/14,21:01:00,05,09,1, 11.8,1,1, 7.337, 10622.746, 130.434, 52554.720 18/11/14,21:01:00,06,09,1, 11.8,1,1, 7.337, 10622.745, 130.471, 52554.785 18/11/14,21:01:00,07,09,1, 11.8,1,1, 7.337, 10622.737, 130.468, 52554.795 18/11/14,21:01:00,08,09,1, 11.8,1,1, 7.337, 10622.739, 130.467, 52554.803 18/11/14,21:01:00,09,09,1, 11.8,1,1, 7.337, 10622.757, 130.475, 52554.778 18/11/14,21:01:00,10,09,1, 11.8,1,1, 7.337, 10622.736, 130.452, 52554.816 18/11/14,21:01:00,11,09,1, 11.8,1,1, 7.337, 10622.729, 130.483, 52554.803 18/11/14,21:01:00,12,09,1, 11.8,1,1, 7.337, 10622.739, 130.474, 52554.813 18/11/14,21:01:00,13,09,1, 11.8,1,1, 7.337, 10622.728, 130.480, 52554.779 18/11/14,21:01:00,14,09,1, 11.8,1,1, 7.337, 10622.716, 130.441, 52554.770 18/11/14,21:01:00,15,09,1, 11.8,1,1, 7.337, 10622.726, 130.493, 52554.789 18/11/14,21:01:00,16,09,1, 11.8,1,1, 7.337, 10622.704, 130.460, 52554.796 18/11/14,21:01:00,17,09,1, 11.8,1,1, 7.337, 10622.715, 130.454, 52554.745 18/11/14,21:01:00,18,09,1, 11.8,1,1, 7.337, 10622.720, 130.487, 52554.803 18/11/14,21:01:00,19,09,1, 11.8,1,1, 7.337, 10622.693, 130.455, 52554.792 18/11/14,21:01:01,00,10,1, 11.8,1,1, 7.332, 10622.690, 130.455, 52554.792 18/11/14,21:01:01,01,10,1, 11.8,1,1, 7.332, 10622.709, 130.472, 52554.804 18/11/14,21:01:01,02,10,1, 11.8,1,1, 7.332, 10622.702, 130.455, 52554.783 18/11/14,21:01:01,03,10,1, 11.8,1,1, 7.332, 10622.703, 130.449, 52554.787 18/11/14,21:01:01,04,10,1, 11.8,1,1, 7.332, 10622.720, 130.472, 52554.786 18/11/14,21:01:01,05,10,1, 11.8,1,1, 7.332, 10622.695, 130.495, 52554.801 18/11/14,21:01:01,06,10,1, 11.8,1,1, 7.332, 10622.671, 130.491, 52554.778 18/11/14,21:01:01,07,10,1, 11.8,1,1, 7.332, 10622.680, 130.480, 52554.763 18/11/14,21:01:01,08,10,1, 11.8,1,1, 7.332, 10622.709, 130.481, 52554.778 18/11/14,21:01:01,09,10,1, 11.8,1,1, 7.332, 10622.689, 130.500, 52554.774 18/11/14,21:01:01,10,10,1, 11.8,1,1, 7.332, 10622.676, 130.506, 52554.772 18/11/14,21:01:01,11,10,1, 11.8,1,1, 7.332, 10622.689, 130.477, 52554.783 18/11/14,21:01:01,12,10,1, 11.8,1,1, 7.332, 10622.687, 130.466, 52554.806 18/11/14,21:01:01,13,10,1, 11.8,1,1, 7.332, 10622.688, 130.514, 52554.802 18/11/14,21:01:01,14,10,1, 11.8,1,1, 7.332, 10622.698, 130.508, 52554.779 18/11/14,21:01:01,15,10,1, 11.8,1,1, 7.332, 10622.690, 130.481, 52554.789 18/11/14,21:01:01,16,10,1, 11.8,1,1, 7.332, 10622.681, 130.477, 52554.800 18/11/14,21:01:01,17,10,1, 11.8,1,1, 7.332, 10622.684, 130.481, 52554.805 18/11/14,21:01:01,18,10,1, 11.8,1,1, 7.332, 10622.669, 130.489, 52554.788 18/11/14,21:01:01,19,10,1, 11.8,1,1, 7.332, 10622.655, 130.475, 52554.775 18/11/14,21:01:02,00,10,1, 11.9,1,1, 7.338, 10622.648, 130.475, 52554.775 18/11/14,21:01:02,01,10,1, 11.9,1,1, 7.338, 10622.699, 130.492, 52554.817 18/11/14,21:01:02,02,10,1, 11.9,1,1, 7.338, 10622.678, 130.488, 52554.814 18/11/14,21:01:02,03,10,1, 11.9,1,1, 7.338, 10622.668, 130.484, 52554.812 18/11/14,21:01:02,04,10,1, 11.9,1,1, 7.338, 10622.688, 130.504, 52554.816 18/11/14,21:01:02,05,10,1, 11.9,1,1, 7.338, 10622.656, 130.472, 52554.826 18/11/14,21:01:02,06,10,1, 11.9,1,1, 7.338, 10622.678, 130.483, 52554.809 18/11/14,21:01:02,07,10,1, 11.9,1,1, 7.338, 10622.658, 130.496, 52554.814 18/11/14,21:01:02,08,10,1, 11.9,1,1, 7.338, 10622.654, 130.509, 52554.794 18/11/14,21:01:02,09,10,1, 11.9,1,1, 7.338, 10622.683, 130.488, 52554.842 18/11/14,21:01:02,10,10,1, 11.9,1,1, 7.338, 10622.653, 130.484, 52554.808 18/11/14,21:01:02,11,10,1, 11.9,1,1, 7.338, 10622.681, 130.468, 52554.822 18/11/14,21:01:02,12,10,1, 11.9,1,1, 7.338, 10622.654, 130.501, 52554.790 18/11/14,21:01:02,13,10,1, 11.9,1,1, 7.338, 10622.650, 130.494, 52554.743 18/11/14,21:01:02,14,10,1, 11.9,1,1, 7.338, 10622.670, 130.522, 52554.816 18/11/14,21:01:02,15,10,1, 11.9,1,1, 7.338, 10622.649, 130.469, 52554.790 18/11/14,21:01:02,16,10,1, 11.9,1,1, 7.338, 10622.634, 130.492, 52554.832 18/11/14,21:01:02,17,10,1, 11.9,1,1, 7.338, 10622.652, 130.505, 52554.800 18/11/14,21:01:02,18,10,1, 11.9,1,1, 7.338, 10622.665, 130.531, 52554.807 18/11/14,21:01:02,19,10,1, 11.9,1,1, 7.338, 10622.625, 130.472, 52554.768 18/11/14,21:01:03,00,10,1, 12.0,1,1, 7.337, 10622.623, 130.472, 52554.768 18/11/14,21:01:03,01,10,1, 12.0,1,1, 7.337, 10622.667, 130.538, 52554.850 18/11/14,21:01:03,02,10,1, 12.0,1,1, 7.337, 10622.643, 130.539, 52554.790 18/11/14,21:01:03,03,10,1, 12.0,1,1, 7.337, 10622.638, 130.535, 52554.801 18/11/14,21:01:03,04,10,1, 12.0,1,1, 7.337, 10622.639, 130.489, 52554.761 18/11/14,21:01:03,05,10,1, 12.0,1,1, 7.337, 10622.646, 130.549, 52554.856 18/11/14,21:01:03,06,10,1, 12.0,1,1, 7.337, 10622.614, 130.471, 52554.805 18/11/14,21:01:03,07,10,1, 12.0,1,1, 7.337, 10622.645, 130.541, 52554.834 18/11/14,21:01:03,08,10,1, 12.0,1,1, 7.337, 10622.647, 130.507, 52554.786 18/11/14,21:01:03,09,10,1, 12.0,1,1, 7.337, 10622.618, 130.486, 52554.787 18/11/14,21:01:03,10,10,1, 12.0,1,1, 7.337, 10622.649, 130.567, 52554.873 18/11/14,21:01:03,11,10,1, 12.0,1,1, 7.337, 10622.639, 130.509, 52554.791 18/11/14,21:01:03,12,10,1, 12.0,1,1, 7.337, 10622.616, 130.572, 52554.821 18/11/14,21:01:03,13,10,1, 12.0,1,1, 7.337, 10622.626, 130.516, 52554.805 18/11/14,21:01:03,14,10,1, 12.0,1,1, 7.337, 10622.640, 130.539, 52554.885 18/11/14,21:01:03,15,10,1, 12.0,1,1, 7.337, 10622.595, 130.554, 52554.915 18/11/14,21:01:03,16,10,1, 12.0,1,1, 7.337, 10622.631, 130.515, 52554.846 18/11/14,21:01:03,17,10,1, 12.0,1,1, 7.337, 10622.643, 130.556, 52554.865 18/11/14,21:01:03,18,10,1, 12.0,1,1, 7.337, 10622.619, 130.583, 52554.857 18/11/14,21:01:03,19,10,1, 12.0,1,1, 7.337, 10622.613, 130.493, 52554.842 18/11/14,21:01:04,00,10,1, 11.9,1,1, 7.334, 10622.606, 130.493, 52554.842 18/11/14,21:01:04,01,10,1, 11.9,1,1, 7.334, 10622.610, 130.510, 52554.780 18/11/14,21:01:04,02,10,1, 11.9,1,1, 7.334, 10622.614, 130.546, 52554.845 18/11/14,21:01:04,03,10,1, 11.9,1,1, 7.334, 10622.622, 130.534, 52554.796 18/11/14,21:01:04,04,10,1, 11.9,1,1, 7.334, 10622.605, 130.514, 52554.811 18/11/14,21:01:04,05,10,1, 11.9,1,1, 7.334, 10622.603, 130.558, 52554.881 18/11/14,21:01:04,06,10,1, 11.9,1,1, 7.334, 10622.606, 130.557, 52555.013 18/11/14,21:01:04,07,10,1, 11.9,1,1, 7.334, 10622.608, 130.517, 52554.818 18/11/14,21:01:04,08,10,1, 11.9,1,1, 7.334, 10622.592, 130.525, 52554.785 18/11/14,21:01:04,09,10,1, 11.9,1,1, 7.334, 10622.621, 130.539, 52554.795 18/11/14,21:01:04,10,10,1, 11.9,1,1, 7.334, 10622.591, 130.502, 52554.783 18/11/14,21:01:04,11,10,1, 11.9,1,1, 7.334, 10622.601, 130.526, 52554.815 18/11/14,21:01:04,12,10,1, 11.9,1,1, 7.334, 10622.594, 130.563, 52554.836 18/11/14,21:01:04,13,10,1, 11.9,1,1, 7.334, 10622.568, 130.501, 52554.773 18/11/14,21:01:04,14,10,1, 11.9,1,1, 7.334, 10622.572, 130.512, 52554.804 18/11/14,21:01:04,15,10,1, 11.9,1,1, 7.334, 10622.582, 130.553, 52554.839 18/11/14,21:01:04,16,10,1, 11.9,1,1, 7.334, 10622.563, 130.527, 52554.792 18/11/14,21:01:04,17,10,1, 11.9,1,1, 7.334, 10622.605, 130.556, 52554.849 18/11/14,21:01:04,18,10,1, 11.9,1,1, 7.334, 10622.558, 130.545, 52554.880 18/11/14,21:01:04,19,10,1, 11.9,1,1, 7.334, 10622.548, 130.527, 52554.784 18/11/14,21:01:05,00,09,1, 11.8,1,1, 7.340, 10622.548, 130.527, 52554.784 18/11/14,21:01:05,01,09,1, 11.8,1,1, 7.340, 10622.573, 130.571, 52554.847 18/11/14,21:01:05,02,09,1, 11.8,1,1, 7.340, 10622.540, 130.521, 52554.808 18/11/14,21:01:05,03,09,1, 11.8,1,1, 7.340, 10622.566, 130.512, 52554.836 18/11/14,21:01:05,04,09,1, 11.8,1,1, 7.340, 10622.564, 130.534, 52554.853 18/11/14,21:01:05,05,09,1, 11.8,1,1, 7.340, 10622.572, 130.556, 52554.857 18/11/14,21:01:05,06,09,1, 11.8,1,1, 7.340, 10622.521, 130.566, 52555.030 18/11/14,21:01:05,07,09,1, 11.8,1,1, 7.340, 10622.519, 130.551, 52554.855 18/11/14,21:01:05,08,09,1, 11.8,1,1, 7.340, 10622.521, 130.537, 52554.862 18/11/14,21:01:05,09,09,1, 11.8,1,1, 7.340, 10622.535, 130.554, 52554.825 18/11/14,21:01:05,10,09,1, 11.8,1,1, 7.340, 10622.552, 130.597, 52554.825 18/11/14,21:01:05,11,09,1, 11.8,1,1, 7.340, 10622.548, 130.508, 52554.777 18/11/14,21:01:05,12,09,1, 11.8,1,1, 7.340, 10622.545, 130.538, 52554.859 18/11/14,21:01:05,13,09,1, 11.8,1,1, 7.340, 10622.541, 130.534, 52554.805 18/11/14,21:01:05,14,09,1, 11.8,1,1, 7.340, 10622.500, 130.529, 52554.777 18/11/14,21:01:05,15,09,1, 11.8,1,1, 7.340, 10622.548, 130.574, 52554.834 18/11/14,21:01:05,16,09,1, 11.8,1,1, 7.340, 10622.533, 130.568, 52554.851 18/11/14,21:01:05,17,09,1, 11.8,1,1, 7.340, 10622.521, 130.522, 52554.853 18/11/14,21:01:05,18,09,1, 11.8,1,1, 7.340, 10622.554, 130.566, 52554.824 18/11/14,21:01:05,19,09,1, 11.8,1,1, 7.340, 10622.527, 130.558, 52554.836 18/11/14,21:01:06,00,11,1, 11.9,1,1, 7.336, 10622.523, 130.558, 52554.836 18/11/14,21:01:06,01,11,1, 11.9,1,1, 7.336, 10622.534, 130.556, 52554.822 18/11/14,21:01:06,02,11,1, 11.9,1,1, 7.336, 10622.549, 130.585, 52554.875 18/11/14,21:01:06,03,11,1, 11.9,1,1, 7.336, 10622.529, 130.547, 52554.824 18/11/14,21:01:06,04,11,1, 11.9,1,1, 7.336, 10622.546, 130.545, 52554.827 18/11/14,21:01:06,05,11,1, 11.9,1,1, 7.336, 10622.510, 130.535, 52554.780 18/11/14,21:01:06,06,11,1, 11.9,1,1, 7.336, 10622.525, 130.539, 52554.814 18/11/14,21:01:06,07,11,1, 11.9,1,1, 7.336, 10622.513, 130.533, 52554.770 18/11/14,21:01:06,08,11,1, 11.9,1,1, 7.336, 10622.504, 130.536, 52554.774 18/11/14,21:01:06,09,11,1, 11.9,1,1, 7.336, 10622.531, 130.566, 52554.828 18/11/14,21:01:06,10,11,1, 11.9,1,1, 7.336, 10622.506, 130.559, 52554.768 18/11/14,21:01:06,11,11,1, 11.9,1,1, 7.336, 10622.491, 130.557, 52554.802 18/11/14,21:01:06,12,11,1, 11.9,1,1, 7.336, 10622.508, 130.595, 52554.844 18/11/14,21:01:06,13,11,1, 11.9,1,1, 7.336, 10622.530, 130.590, 52554.778 18/11/14,21:01:06,14,11,1, 11.9,1,1, 7.336, 10622.504, 130.569, 52554.810 18/11/14,21:01:06,15,11,1, 11.9,1,1, 7.336, 10622.515, 130.548, 52554.782 18/11/14,21:01:06,16,11,1, 11.9,1,1, 7.336, 10622.497, 130.542, 52554.759 18/11/14,21:01:06,17,11,1, 11.9,1,1, 7.336, 10622.476, 130.517, 52554.774 18/11/14,21:01:06,18,11,1, 11.9,1,1, 7.336, 10622.503, 130.535, 52554.786 18/11/14,21:01:06,19,11,1, 11.9,1,1, 7.336, 10622.532, 130.604, 52554.825 18/11/14,21:01:07,00,11,1, 11.9,1,1, 7.335, 10622.531, 130.604, 52554.825 18/11/14,21:01:07,01,11,1, 11.9,1,1, 7.335, 10622.520, 130.605, 52554.816 18/11/14,21:01:07,02,11,1, 11.9,1,1, 7.335, 10622.492, 130.553, 52554.805 18/11/14,21:01:07,03,11,1, 11.9,1,1, 7.335, 10622.521, 130.577, 52554.811 18/11/14,21:01:07,04,11,1, 11.9,1,1, 7.335, 10622.515, 130.599, 52554.867 18/11/14,21:01:07,05,11,1, 11.9,1,1, 7.335, 10622.525, 130.580, 52554.821 18/11/14,21:01:07,06,11,1, 11.9,1,1, 7.335, 10622.513, 130.585, 52554.848 18/11/14,21:01:07,07,11,1, 11.9,1,1, 7.335, 10622.474, 130.607, 52554.859 18/11/14,21:01:07,08,11,1, 11.9,1,1, 7.335, 10622.478, 130.582, 52554.804 18/11/14,21:01:07,09,11,1, 11.9,1,1, 7.335, 10622.486, 130.633, 52554.870 18/11/14,21:01:07,10,11,1, 11.9,1,1, 7.335, 10622.475, 130.591, 52554.837 18/11/14,21:01:07,11,11,1, 11.9,1,1, 7.335, 10622.478, 130.560, 52554.816 18/11/14,21:01:07,12,11,1, 11.9,1,1, 7.335, 10622.461, 130.545, 52554.804 18/11/14,21:01:07,13,11,1, 11.9,1,1, 7.335, 10622.482, 130.593, 52554.865 18/11/14,21:01:07,14,11,1, 11.9,1,1, 7.335, 10622.456, 130.573, 52554.828 18/11/14,21:01:07,15,11,1, 11.9,1,1, 7.335, 10622.476, 130.604, 52554.871 18/11/14,21:01:07,16,11,1, 11.9,1,1, 7.335, 10622.465, 130.615, 52554.877 18/11/14,21:01:07,17,11,1, 11.9,1,1, 7.335, 10622.462, 130.564, 52554.837 18/11/14,21:01:07,18,11,1, 11.9,1,1, 7.335, 10622.468, 130.576, 52554.841 18/11/14,21:01:07,19,11,1, 11.9,1,1, 7.335, 10622.415, 130.588, 52554.703 18/11/14,21:01:08,00,11,1, 11.8,1,1, 7.335, 10622.414, 130.588, 52554.703 18/11/14,21:01:08,01,11,1, 11.8,1,1, 7.335, 10622.463, 130.550, 52554.759 18/11/14,21:01:08,02,11,1, 11.8,1,1, 7.335, 10622.482, 130.601, 52554.835 18/11/14,21:01:08,03,11,1, 11.8,1,1, 7.335, 10622.455, 130.577, 52554.856 18/11/14,21:01:08,04,11,1, 11.8,1,1, 7.335, 10622.458, 130.600, 52554.861 18/11/14,21:01:08,05,11,1, 11.8,1,1, 7.335, 10622.431, 130.588, 52554.894 18/11/14,21:01:08,06,11,1, 11.8,1,1, 7.335, 10622.454, 130.562, 52554.834 18/11/14,21:01:08,07,11,1, 11.8,1,1, 7.335, 10622.441, 130.573, 52554.847 18/11/14,21:01:08,08,11,1, 11.8,1,1, 7.335, 10622.464, 130.558, 52554.860 18/11/14,21:01:08,09,11,1, 11.8,1,1, 7.335, 10622.445, 130.562, 52554.804 18/11/14,21:01:08,10,11,1, 11.8,1,1, 7.335, 10622.435, 130.572, 52554.859 18/11/14,21:01:08,11,11,1, 11.8,1,1, 7.335, 10622.388, 130.550, 52554.787 18/11/14,21:01:08,12,11,1, 11.8,1,1, 7.335, 10622.414, 130.577, 52554.838 18/11/14,21:01:08,13,11,1, 11.8,1,1, 7.335, 10622.437, 130.603, 52554.866 18/11/14,21:01:08,14,11,1, 11.8,1,1, 7.335, 10622.430, 130.596, 52554.852 18/11/14,21:01:08,15,11,1, 11.8,1,1, 7.335, 10622.435, 130.563, 52554.862 18/11/14,21:01:08,16,11,1, 11.8,1,1, 7.335, 10622.419, 130.580, 52554.851 18/11/14,21:01:08,17,11,1, 11.8,1,1, 7.335, 10622.415, 130.573, 52554.825 18/11/14,21:01:08,18,11,1, 11.8,1,1, 7.335, 10622.395, 130.533, 52554.813 18/11/14,21:01:08,19,11,1, 11.8,1,1, 7.335, 10622.428, 130.588, 52554.853 18/11/14,21:01:09,00,10,1, 11.7,1,1, 7.335, 10622.423, 130.588, 52554.853 18/11/14,21:01:09,01,10,1, 11.7,1,1, 7.335, 10622.391, 130.581, 52554.845 18/11/14,21:01:09,02,10,1, 11.7,1,1, 7.335, 10622.430, 130.607, 52554.915 18/11/14,21:01:09,03,10,1, 11.7,1,1, 7.335, 10622.390, 130.541, 52554.839 18/11/14,21:01:09,04,10,1, 11.7,1,1, 7.335, 10622.410, 130.610, 52554.873 18/11/14,21:01:09,05,10,1, 11.7,1,1, 7.335, 10622.390, 130.556, 52554.783 18/11/14,21:01:09,06,10,1, 11.7,1,1, 7.335, 10622.401, 130.534, 52554.683 18/11/14,21:01:09,07,10,1, 11.7,1,1, 7.335, 10622.400, 130.544, 52554.746 18/11/14,21:01:09,08,10,1, 11.7,1,1, 7.335, 10622.372, 130.532, 52554.738 18/11/14,21:01:09,09,10,1, 11.7,1,1, 7.335, 10622.418, 130.594, 52554.859 18/11/14,21:01:09,10,10,1, 11.7,1,1, 7.335, 10622.423, 130.570, 52554.884 18/11/14,21:01:09,11,10,1, 11.7,1,1, 7.335, 10622.423, 130.592, 52554.848 18/11/14,21:01:09,12,10,1, 11.7,1,1, 7.335, 10622.376, 130.553, 52554.810 18/11/14,21:01:09,13,10,1, 11.7,1,1, 7.335, 10622.412, 130.616, 52554.897 18/11/14,21:01:09,14,10,1, 11.7,1,1, 7.335, 10622.403, 130.635, 52554.861 18/11/14,21:01:09,15,10,1, 11.7,1,1, 7.335, 10622.402, 130.561, 52554.817 18/11/14,21:01:09,16,10,1, 11.7,1,1, 7.335, 10622.388, 130.606, 52554.823 18/11/14,21:01:09,17,10,1, 11.7,1,1, 7.335, 10622.392, 130.551, 52554.807 18/11/14,21:01:09,18,10,1, 11.7,1,1, 7.335, 10622.379, 130.588, 52554.838 18/11/14,21:01:09,19,10,1, 11.7,1,1, 7.335, 10622.383, 130.549, 52554.830 18/11/14,21:01:10,00,10,1, 11.7,1,1, 7.339, 10622.381, 130.549, 52554.830 18/11/14,21:01:10,01,10,1, 11.7,1,1, 7.339, 10622.375, 130.541, 52554.883 18/11/14,21:01:10,02,10,1, 11.7,1,1, 7.339, 10622.391, 130.592, 52554.858 18/11/14,21:01:10,03,10,1, 11.7,1,1, 7.339, 10622.356, 130.552, 52554.814 18/11/14,21:01:10,04,10,1, 11.7,1,1, 7.339, 10622.387, 130.585, 52554.886 18/11/14,21:01:10,05,10,1, 11.7,1,1, 7.339, 10622.333, 130.518, 52554.836 18/11/14,21:01:10,06,10,1, 11.7,1,1, 7.339, 10622.346, 130.587, 52554.866 18/11/14,21:01:10,07,10,1, 11.7,1,1, 7.339, 10622.347, 130.563, 52554.811 18/11/14,21:01:10,08,10,1, 11.7,1,1, 7.339, 10622.347, 130.602, 52554.855 18/11/14,21:01:10,09,10,1, 11.7,1,1, 7.339, 10622.357, 130.541, 52554.820 18/11/14,21:01:10,10,10,1, 11.7,1,1, 7.339, 10622.375, 130.576, 52554.857 18/11/14,21:01:10,11,10,1, 11.7,1,1, 7.339, 10622.355, 130.584, 52554.870 18/11/14,21:01:10,12,10,1, 11.7,1,1, 7.339, 10622.335, 130.562, 52554.833 18/11/14,21:01:10,13,10,1, 11.7,1,1, 7.339, 10622.335, 130.562, 52554.872 18/11/14,21:01:10,14,10,1, 11.7,1,1, 7.339, 10622.348, 130.613, 52554.843 18/11/14,21:01:10,15,10,1, 11.7,1,1, 7.339, 10622.337, 130.594, 52554.853 18/11/14,21:01:10,16,10,1, 11.7,1,1, 7.339, 10622.350, 130.591, 52554.864 18/11/14,21:01:10,17,10,1, 11.7,1,1, 7.339, 10622.363, 130.626, 52554.905 18/11/14,21:01:10,18,10,1, 11.7,1,1, 7.339, 10622.309, 130.586, 52554.919 18/11/14,21:01:10,19,10,1, 11.7,1,1, 7.339, 10622.345, 130.620, 52555.045 18/11/14,21:01:11,00,09,1, 11.8,1,1, 7.336, 10622.339, 130.620, 52555.045 18/11/14,21:01:11,01,09,1, 11.8,1,1, 7.336, 10622.340, 130.565, 52554.780 18/11/14,21:01:11,02,09,1, 11.8,1,1, 7.336, 10622.349, 130.595, 52554.859 18/11/14,21:01:11,03,09,1, 11.8,1,1, 7.336, 10622.326, 130.527, 52554.832 18/11/14,21:01:11,04,09,1, 11.8,1,1, 7.336, 10622.336, 130.552, 52554.855 18/11/14,21:01:11,05,09,1, 11.8,1,1, 7.336, 10622.326, 130.622, 52554.880 18/11/14,21:01:11,06,09,1, 11.8,1,1, 7.336, 10622.299, 130.557, 52554.830 18/11/14,21:01:11,07,09,1, 11.8,1,1, 7.336, 10622.313, 130.562, 52554.813 18/11/14,21:01:11,08,09,1, 11.8,1,1, 7.336, 10622.322, 130.560, 52554.804 18/11/14,21:01:11,09,09,1, 11.8,1,1, 7.336, 10622.302, 130.657, 52554.880 18/11/14,21:01:11,10,09,1, 11.8,1,1, 7.336, 10622.294, 130.572, 52554.799 18/11/14,21:01:11,11,09,1, 11.8,1,1, 7.336, 10622.331, 130.609, 52554.839 18/11/14,21:01:11,12,09,1, 11.8,1,1, 7.336, 10622.301, 130.560, 52554.803 18/11/14,21:01:11,13,09,1, 11.8,1,1, 7.336, 10622.326, 130.578, 52554.871 18/11/14,21:01:11,14,09,1, 11.8,1,1, 7.336, 10622.311, 130.619, 52554.856 18/11/14,21:01:11,15,09,1, 11.8,1,1, 7.336, 10622.309, 130.616, 52554.886 18/11/14,21:01:11,16,09,1, 11.8,1,1, 7.336, 10622.293, 130.557, 52554.804 18/11/14,21:01:11,17,09,1, 11.8,1,1, 7.336, 10622.310, 130.612, 52554.885 18/11/14,21:01:11,18,09,1, 11.8,1,1, 7.336, 10622.308, 130.626, 52554.876 18/11/14,21:01:11,19,09,1, 11.8,1,1, 7.336, 10622.310, 130.610, 52554.876 18/11/14,21:01:12,00,09,1, 11.8,1,1, 7.337, 10622.306, 130.610, 52554.876 18/11/14,21:01:12,01,09,1, 11.8,1,1, 7.337, 10622.321, 130.610, 52554.861 18/11/14,21:01:12,02,09,1, 11.8,1,1, 7.337, 10622.318, 130.611, 52554.884 18/11/14,21:01:12,03,09,1, 11.8,1,1, 7.337, 10622.303, 130.601, 52554.887 18/11/14,21:01:12,04,09,1, 11.8,1,1, 7.337, 10622.295, 130.633, 52554.902 18/11/14,21:01:12,05,09,1, 11.8,1,1, 7.337, 10622.298, 130.578, 52554.855 18/11/14,21:01:12,06,09,1, 11.8,1,1, 7.337, 10622.289, 130.566, 52554.828 18/11/14,21:01:12,07,09,1, 11.8,1,1, 7.337, 10622.274, 130.595, 52554.868 18/11/14,21:01:12,08,09,1, 11.8,1,1, 7.337, 10622.299, 130.574, 52554.869 18/11/14,21:01:12,09,09,1, 11.8,1,1, 7.337, 10622.291, 130.584, 52554.862 18/11/14,21:01:12,10,09,1, 11.8,1,1, 7.337, 10622.282, 130.565, 52554.846 18/11/14,21:01:12,11,09,1, 11.8,1,1, 7.337, 10622.250, 130.583, 52554.865 18/11/14,21:01:12,12,09,1, 11.8,1,1, 7.337, 10622.278, 130.581, 52554.858 18/11/14,21:01:12,13,09,1, 11.8,1,1, 7.337, 10622.276, 130.592, 52554.873 18/11/14,21:01:12,14,09,1, 11.8,1,1, 7.337, 10622.243, 130.611, 52554.860 18/11/14,21:01:12,15,09,1, 11.8,1,1, 7.337, 10622.281, 130.574, 52554.863 18/11/14,21:01:12,16,09,1, 11.8,1,1, 7.337, 10622.255, 130.586, 52554.880 18/11/14,21:01:12,17,09,1, 11.8,1,1, 7.337, 10622.272, 130.581, 52554.865 18/11/14,21:01:12,18,09,1, 11.8,1,1, 7.337, 10622.263, 130.585, 52554.821 18/11/14,21:01:12,19,09,1, 11.8,1,1, 7.337, 10622.293, 130.561, 52554.844 18/11/14,21:01:13,00,10,1, 11.9,1,1, 7.337, 10622.289, 130.561, 52554.844 18/11/14,21:01:13,01,10,1, 11.9,1,1, 7.337, 10622.277, 130.591, 52554.841 18/11/14,21:01:13,02,10,1, 11.9,1,1, 7.337, 10622.238, 130.581, 52554.868 18/11/14,21:01:13,03,10,1, 11.9,1,1, 7.337, 10622.233, 130.572, 52554.782 18/11/14,21:01:13,04,10,1, 11.9,1,1, 7.337, 10622.290, 130.574, 52554.785 18/11/14,21:01:13,05,10,1, 11.9,1,1, 7.337, 10622.237, 130.601, 52554.824 18/11/14,21:01:13,06,10,1, 11.9,1,1, 7.337, 10622.250, 130.569, 52554.826 18/11/14,21:01:13,07,10,1, 11.9,1,1, 7.337, 10622.243, 130.587, 52554.850 18/11/14,21:01:13,08,10,1, 11.9,1,1, 7.337, 10622.269, 130.609, 52554.899 18/11/14,21:01:13,09,10,1, 11.9,1,1, 7.337, 10622.252, 130.579, 52554.862 18/11/14,21:01:13,10,10,1, 11.9,1,1, 7.337, 10622.226, 130.571, 52554.835 18/11/14,21:01:13,11,10,1, 11.9,1,1, 7.337, 10622.240, 130.573, 52554.807 18/11/14,21:01:13,12,10,1, 11.9,1,1, 7.337, 10622.229, 130.535, 52554.772 18/11/14,21:01:13,13,10,1, 11.9,1,1, 7.337, 10622.227, 130.591, 52554.841 18/11/14,21:01:13,14,10,1, 11.9,1,1, 7.337, 10622.246, 130.605, 52554.861 18/11/14,21:01:13,15,10,1, 11.9,1,1, 7.337, 10622.226, 130.589, 52554.871 18/11/14,21:01:13,16,10,1, 11.9,1,1, 7.337, 10622.203, 130.557, 52554.851 18/11/14,21:01:13,17,10,1, 11.9,1,1, 7.337, 10622.226, 130.586, 52554.884 18/11/14,21:01:13,18,10,1, 11.9,1,1, 7.337, 10622.209, 130.573, 52554.854 18/11/14,21:01:13,19,10,1, 11.9,1,1, 7.337, 10622.200, 130.560, 52554.825 18/11/14,21:01:14,00,09,1, 11.8,1,1, 7.338, 10622.197, 130.560, 52554.825 18/11/14,21:01:14,01,09,1, 11.8,1,1, 7.338, 10622.202, 130.614, 52554.837 18/11/14,21:01:14,02,09,1, 11.8,1,1, 7.338, 10622.213, 130.587, 52554.880 18/11/14,21:01:14,03,09,1, 11.8,1,1, 7.338, 10622.177, 130.582, 52554.810 18/11/14,21:01:14,04,09,1, 11.8,1,1, 7.338, 10622.217, 130.574, 52554.843 18/11/14,21:01:14,05,09,1, 11.8,1,1, 7.338, 10622.204, 130.612, 52554.850 18/11/14,21:01:14,06,09,1, 11.8,1,1, 7.338, 10622.178, 130.620, 52554.880 18/11/14,21:01:14,07,09,1, 11.8,1,1, 7.338, 10622.207, 130.573, 52554.885 18/11/14,21:01:14,08,09,1, 11.8,1,1, 7.338, 10622.200, 130.586, 52554.855 18/11/14,21:01:14,09,09,1, 11.8,1,1, 7.338, 10622.202, 130.599, 52554.884 18/11/14,21:01:14,10,09,1, 11.8,1,1, 7.338, 10622.251, 130.635, 52554.896 18/11/14,21:01:14,11,09,1, 11.8,1,1, 7.338, 10622.189, 130.591, 52554.841 18/11/14,21:01:14,12,09,1, 11.8,1,1, 7.338, 10622.183, 130.565, 52554.859 18/11/14,21:01:14,13,09,1, 11.8,1,1, 7.338, 10622.212, 130.588, 52554.859 18/11/14,21:01:14,14,09,1, 11.8,1,1, 7.338, 10622.213, 130.565, 52554.856 18/11/14,21:01:14,15,09,1, 11.8,1,1, 7.338, 10622.199, 130.586, 52554.841 18/11/14,21:01:14,16,09,1, 11.8,1,1, 7.338, 10622.202, 130.595, 52554.868 18/11/14,21:01:14,17,09,1, 11.8,1,1, 7.338, 10622.188, 130.605, 52554.865 18/11/14,21:01:14,18,09,1, 11.8,1,1, 7.338, 10622.178, 130.607, 52554.870 18/11/14,21:01:14,19,09,1, 11.8,1,1, 7.338, 10622.171, 130.589, 52554.858 18/11/14,21:01:15,00,09,1, 11.9,1,1, 7.338, 10622.164, 130.589, 52554.858 18/11/14,21:01:15,01,09,1, 11.9,1,1, 7.338, 10622.194, 130.635, 52554.882 18/11/14,21:01:15,02,09,1, 11.9,1,1, 7.338, 10622.187, 130.576, 52554.831 18/11/14,21:01:15,03,09,1, 11.9,1,1, 7.338, 10622.170, 130.595, 52554.861 18/11/14,21:01:15,04,09,1, 11.9,1,1, 7.338, 10622.153, 130.589, 52554.810 18/11/14,21:01:15,05,09,1, 11.9,1,1, 7.338, 10622.147, 130.539, 52554.809 18/11/14,21:01:15,06,09,1, 11.9,1,1, 7.338, 10622.136, 130.535, 52554.846 18/11/14,21:01:15,07,09,1, 11.9,1,1, 7.338, 10622.158, 130.578, 52554.835 18/11/14,21:01:15,08,09,1, 11.9,1,1, 7.338, 10622.163, 130.584, 52554.831 18/11/14,21:01:15,09,09,1, 11.9,1,1, 7.338, 10622.167, 130.626, 52554.795 18/11/14,21:01:15,10,09,1, 11.9,1,1, 7.338, 10622.142, 130.604, 52554.821 18/11/14,21:01:15,11,09,1, 11.9,1,1, 7.338, 10622.175, 130.625, 52554.813 18/11/14,21:01:15,12,09,1, 11.9,1,1, 7.338, 10622.165, 130.585, 52554.845 18/11/14,21:01:15,13,09,1, 11.9,1,1, 7.338, 10622.158, 130.627, 52554.857 18/11/14,21:01:15,14,09,1, 11.9,1,1, 7.338, 10622.156, 130.618, 52554.849 18/11/14,21:01:15,15,09,1, 11.9,1,1, 7.338, 10622.164, 130.601, 52554.878 18/11/14,21:01:15,16,09,1, 11.9,1,1, 7.338, 10622.173, 130.625, 52554.825 18/11/14,21:01:15,17,09,1, 11.9,1,1, 7.338, 10622.157, 130.595, 52554.861 18/11/14,21:01:15,18,09,1, 11.9,1,1, 7.338, 10622.140, 130.559, 52554.813 18/11/14,21:01:15,19,09,1, 11.9,1,1, 7.338, 10622.157, 130.622, 52554.863 18/11/14,21:01:16,00,09,1, 11.9,1,1, 7.336, 10622.156, 130.622, 52554.863 18/11/14,21:01:16,01,09,1, 11.9,1,1, 7.336, 10622.129, 130.576, 52554.867 18/11/14,21:01:16,02,09,1, 11.9,1,1, 7.336, 10622.114, 130.567, 52554.844 18/11/14,21:01:16,03,09,1, 11.9,1,1, 7.336, 10622.165, 130.632, 52554.901 18/11/14,21:01:16,04,09,1, 11.9,1,1, 7.336, 10622.139, 130.599, 52554.868 18/11/14,21:01:16,05,09,1, 11.9,1,1, 7.336, 10622.138, 130.573, 52554.802 18/11/14,21:01:16,06,09,1, 11.9,1,1, 7.336, 10622.143, 130.570, 52554.870 18/11/14,21:01:16,07,09,1, 11.9,1,1, 7.336, 10622.138, 130.593, 52554.836 18/11/14,21:01:16,08,09,1, 11.9,1,1, 7.336, 10622.105, 130.605, 52554.819 18/11/14,21:01:16,09,09,1, 11.9,1,1, 7.336, 10622.102, 130.623, 52554.883 18/11/14,21:01:16,10,09,1, 11.9,1,1, 7.336, 10622.127, 130.626, 52554.904 18/11/14,21:01:16,11,09,1, 11.9,1,1, 7.336, 10622.111, 130.628, 52554.894 18/11/14,21:01:16,12,09,1, 11.9,1,1, 7.336, 10622.096, 130.560, 52554.814 18/11/14,21:01:16,13,09,1, 11.9,1,1, 7.336, 10622.052, 130.564, 52554.870 18/11/14,21:01:16,14,09,1, 11.9,1,1, 7.336, 10622.125, 130.587, 52554.929 18/11/14,21:01:16,15,09,1, 11.9,1,1, 7.336, 10622.136, 130.611, 52554.861 18/11/14,21:01:16,16,09,1, 11.9,1,1, 7.336, 10622.114, 130.623, 52554.880 18/11/14,21:01:16,17,09,1, 11.9,1,1, 7.336, 10622.093, 130.587, 52554.850 18/11/14,21:01:16,18,09,1, 11.9,1,1, 7.336, 10622.102, 130.598, 52554.859 18/11/14,21:01:16,19,09,1, 11.9,1,1, 7.336, 10622.105, 130.614, 52554.874 18/11/14,21:01:17,00,09,1, 11.8,1,1, 7.336, 10622.097, 130.614, 52554.874 18/11/14,21:01:17,01,09,1, 11.8,1,1, 7.336, 10622.113, 130.630, 52554.906 18/11/14,21:01:17,02,09,1, 11.8,1,1, 7.336, 10622.087, 130.564, 52554.822 18/11/14,21:01:17,03,09,1, 11.8,1,1, 7.336, 10622.094, 130.619, 52554.918 18/11/14,21:01:17,04,09,1, 11.8,1,1, 7.336, 10622.087, 130.572, 52555.004 18/11/14,21:01:17,05,09,1, 11.8,1,1, 7.336, 10622.128, 130.619, 52554.851 18/11/14,21:01:17,06,09,1, 11.8,1,1, 7.336, 10622.071, 130.548, 52554.837 18/11/14,21:01:17,07,09,1, 11.8,1,1, 7.336, 10622.084, 130.558, 52554.811 18/11/14,21:01:17,08,09,1, 11.8,1,1, 7.336, 10622.068, 130.583, 52554.808 18/11/14,21:01:17,09,09,1, 11.8,1,1, 7.336, 10622.074, 130.592, 52554.853 18/11/14,21:01:17,10,09,1, 11.8,1,1, 7.336, 10622.056, 130.559, 52554.812 18/11/14,21:01:17,11,09,1, 11.8,1,1, 7.336, 10622.075, 130.598, 52554.872 18/11/14,21:01:17,12,09,1, 11.8,1,1, 7.336, 10622.069, 130.658, 52554.897 18/11/14,21:01:17,13,09,1, 11.8,1,1, 7.336, 10622.049, 130.596, 52554.868 18/11/14,21:01:17,14,09,1, 11.8,1,1, 7.336, 10622.045, 130.594, 52554.829 18/11/14,21:01:17,15,09,1, 11.8,1,1, 7.336, 10622.055, 130.591, 52554.809 18/11/14,21:01:17,16,09,1, 11.8,1,1, 7.336, 10622.056, 130.613, 52554.834 18/11/14,21:01:17,17,09,1, 11.8,1,1, 7.336, 10622.056, 130.604, 52554.842 18/11/14,21:01:17,18,09,1, 11.8,1,1, 7.336, 10622.063, 130.632, 52554.892 18/11/14,21:01:17,19,09,1, 11.8,1,1, 7.336, 10622.050, 130.569, 52554.802 18/11/14,21:01:18,00,09,1, 11.8,1,1, 7.337, 10622.047, 130.569, 52554.802 18/11/14,21:01:18,01,09,1, 11.8,1,1, 7.337, 10622.037, 130.606, 52554.848 18/11/14,21:01:18,02,09,1, 11.8,1,1, 7.337, 10622.002, 130.574, 52554.821 18/11/14,21:01:18,03,09,1, 11.8,1,1, 7.337, 10622.026, 130.584, 52554.828 18/11/14,21:01:18,04,09,1, 11.8,1,1, 7.337, 10622.058, 130.631, 52554.868 18/11/14,21:01:18,05,09,1, 11.8,1,1, 7.337, 10622.032, 130.635, 52554.843 18/11/14,21:01:18,06,09,1, 11.8,1,1, 7.337, 10622.039, 130.629, 52554.843 18/11/14,21:01:18,07,09,1, 11.8,1,1, 7.337, 10622.047, 130.619, 52554.849 18/11/14,21:01:18,08,09,1, 11.8,1,1, 7.337, 10622.039, 130.585, 52554.846 18/11/14,21:01:18,09,09,1, 11.8,1,1, 7.337, 10622.020, 130.569, 52554.797 18/11/14,21:01:18,10,09,1, 11.8,1,1, 7.337, 10622.022, 130.567, 52554.836 18/11/14,21:01:18,11,09,1, 11.8,1,1, 7.337, 10622.015, 130.566, 52554.847 18/11/14,21:01:18,12,09,1, 11.8,1,1, 7.337, 10622.010, 130.613, 52554.890 18/11/14,21:01:18,13,09,1, 11.8,1,1, 7.337, 10622.024, 130.625, 52554.874 18/11/14,21:01:18,14,09,1, 11.8,1,1, 7.337, 10621.992, 130.552, 52554.820 18/11/14,21:01:18,15,09,1, 11.8,1,1, 7.337, 10622.013, 130.618, 52554.867 18/11/14,21:01:18,16,09,1, 11.8,1,1, 7.337, 10622.021, 130.616, 52554.921 18/11/14,21:01:18,17,09,1, 11.8,1,1, 7.337, 10621.978, 130.598, 52554.886 18/11/14,21:01:18,18,09,1, 11.8,1,1, 7.337, 10621.985, 130.590, 52554.853 18/11/14,21:01:18,19,09,1, 11.8,1,1, 7.337, 10622.026, 130.588, 52554.884 18/11/14,21:01:19,00,11,1, 11.9,1,1, 7.338, 10622.022, 130.588, 52554.884 18/11/14,21:01:19,01,11,1, 11.9,1,1, 7.338, 10622.005, 130.627, 52554.888 18/11/14,21:01:19,02,11,1, 11.9,1,1, 7.338, 10621.981, 130.616, 52555.008 18/11/14,21:01:19,03,11,1, 11.9,1,1, 7.338, 10622.009, 130.648, 52554.885 18/11/14,21:01:19,04,11,1, 11.9,1,1, 7.338, 10621.979, 130.591, 52554.838 18/11/14,21:01:19,05,11,1, 11.9,1,1, 7.338, 10621.991, 130.582, 52554.804 18/11/14,21:01:19,06,11,1, 11.9,1,1, 7.338, 10621.993, 130.598, 52554.908 18/11/14,21:01:19,07,11,1, 11.9,1,1, 7.338, 10621.980, 130.611, 52554.862 18/11/14,21:01:19,08,11,1, 11.9,1,1, 7.338, 10621.975, 130.587, 52554.828 18/11/14,21:01:19,09,11,1, 11.9,1,1, 7.338, 10621.953, 130.602, 52554.818 18/11/14,21:01:19,10,11,1, 11.9,1,1, 7.338, 10621.954, 130.643, 52554.845 18/11/14,21:01:19,11,11,1, 11.9,1,1, 7.338, 10621.989, 130.641, 52554.881 18/11/14,21:01:19,12,11,1, 11.9,1,1, 7.338, 10621.963, 130.588, 52554.833 18/11/14,21:01:19,13,11,1, 11.9,1,1, 7.338, 10621.974, 130.578, 52554.801 18/11/14,21:01:19,14,11,1, 11.9,1,1, 7.338, 10621.969, 130.585, 52554.858 18/11/14,21:01:19,15,11,1, 11.9,1,1, 7.338, 10621.980, 130.635, 52554.860 18/11/14,21:01:19,16,11,1, 11.9,1,1, 7.338, 10621.967, 130.644, 52554.883 18/11/14,21:01:19,17,11,1, 11.9,1,1, 7.338, 10621.953, 130.580, 52554.808 18/11/14,21:01:19,18,11,1, 11.9,1,1, 7.338, 10621.962, 130.597, 52554.818 18/11/14,21:01:19,19,11,1, 11.9,1,1, 7.338, 10621.944, 130.629, 52554.831 18/11/14,21:01:20,00,11,1, 11.9,1,1, 7.340, 10621.939, 130.629, 52554.831 18/11/14,21:01:20,01,11,1, 11.9,1,1, 7.340, 10621.966, 130.573, 52554.842 18/11/14,21:01:20,02,11,1, 11.9,1,1, 7.340, 10621.963, 130.606, 52554.870 18/11/14,21:01:20,03,11,1, 11.9,1,1, 7.340, 10621.972, 130.609, 52554.883 18/11/14,21:01:20,04,11,1, 11.9,1,1, 7.340, 10621.929, 130.574, 52554.825 18/11/14,21:01:20,05,11,1, 11.9,1,1, 7.340, 10621.923, 130.556, 52554.783 18/11/14,21:01:20,06,11,1, 11.9,1,1, 7.340, 10621.950, 130.580, 52554.836 18/11/14,21:01:20,07,11,1, 11.9,1,1, 7.340, 10621.922, 130.612, 52554.831 18/11/14,21:01:20,08,11,1, 11.9,1,1, 7.340, 10621.905, 130.622, 52554.845 18/11/14,21:01:20,09,11,1, 11.9,1,1, 7.340, 10621.926, 130.563, 52554.791 18/11/14,21:01:20,10,11,1, 11.9,1,1, 7.340, 10621.887, 130.583, 52554.759 18/11/14,21:01:20,11,11,1, 11.9,1,1, 7.340, 10621.905, 130.589, 52554.783 18/11/14,21:01:20,12,11,1, 11.9,1,1, 7.340, 10621.911, 130.600, 52554.786 18/11/14,21:01:20,13,11,1, 11.9,1,1, 7.340, 10621.887, 130.595, 52554.776 18/11/14,21:01:20,14,11,1, 11.9,1,1, 7.340, 10621.892, 130.557, 52554.740 18/11/14,21:01:20,15,11,1, 11.9,1,1, 7.340, 10621.918, 130.602, 52554.791 18/11/14,21:01:20,16,11,1, 11.9,1,1, 7.340, 10621.903, 130.578, 52554.761 18/11/14,21:01:20,17,11,1, 11.9,1,1, 7.340, 10621.911, 130.613, 52554.802 18/11/14,21:01:20,18,11,1, 11.9,1,1, 7.340, 10621.899, 130.589, 52554.764 18/11/14,21:01:20,19,11,1, 11.9,1,1, 7.340, 10621.897, 130.622, 52554.836 18/11/14,21:01:21,00,10,1, 11.9,1,1, 7.334, 10621.897, 130.622, 52554.836 18/11/14,21:01:21,01,10,1, 11.9,1,1, 7.334, 10621.901, 130.585, 52554.762 18/11/14,21:01:21,02,10,1, 11.9,1,1, 7.334, 10621.857, 130.568, 52554.755 18/11/14,21:01:21,03,10,1, 11.9,1,1, 7.334, 10621.905, 130.593, 52554.797 18/11/14,21:01:21,04,10,1, 11.9,1,1, 7.334, 10621.898, 130.621, 52554.808 18/11/14,21:01:21,05,10,1, 11.9,1,1, 7.334, 10621.891, 130.620, 52554.809 18/11/14,21:01:21,06,10,1, 11.9,1,1, 7.334, 10621.875, 130.624, 52554.823 18/11/14,21:01:21,07,10,1, 11.9,1,1, 7.334, 10621.853, 130.558, 52554.730 18/11/14,21:01:21,08,10,1, 11.9,1,1, 7.334, 10621.871, 130.587, 52554.800 18/11/14,21:01:21,09,10,1, 11.9,1,1, 7.334, 10621.871, 130.608, 52554.828 18/11/14,21:01:21,10,10,1, 11.9,1,1, 7.334, 10621.878, 130.620, 52554.801 18/11/14,21:01:21,11,10,1, 11.9,1,1, 7.334, 10621.860, 130.653, 52554.840 18/11/14,21:01:21,12,10,1, 11.9,1,1, 7.334, 10621.848, 130.631, 52554.854 18/11/14,21:01:21,13,10,1, 11.9,1,1, 7.334, 10621.845, 130.581, 52554.801 18/11/14,21:01:21,14,10,1, 11.9,1,1, 7.334, 10621.866, 130.637, 52554.844 18/11/14,21:01:21,15,10,1, 11.9,1,1, 7.334, 10621.853, 130.608, 52554.817 18/11/14,21:01:21,16,10,1, 11.9,1,1, 7.334, 10621.842, 130.564, 52554.757 18/11/14,21:01:21,17,10,1, 11.9,1,1, 7.334, 10621.838, 130.589, 52554.826 18/11/14,21:01:21,18,10,1, 11.9,1,1, 7.334, 10621.852, 130.612, 52554.853 18/11/14,21:01:21,19,10,1, 11.9,1,1, 7.334, 10621.835, 130.605, 52554.801 18/11/14,21:01:22,00,11,1, 11.9,1,1, 7.336, 10621.830, 130.605, 52554.801 18/11/14,21:01:22,01,11,1, 11.9,1,1, 7.336, 10621.829, 130.544, 52554.815 18/11/14,21:01:22,02,11,1, 11.9,1,1, 7.336, 10621.819, 130.578, 52554.809 18/11/14,21:01:22,03,11,1, 11.9,1,1, 7.336, 10621.827, 130.607, 52554.807 18/11/14,21:01:22,04,11,1, 11.9,1,1, 7.336, 10621.827, 130.638, 52554.849 18/11/14,21:01:22,05,11,1, 11.9,1,1, 7.336, 10621.830, 130.606, 52554.796 18/11/14,21:01:22,06,11,1, 11.9,1,1, 7.336, 10621.807, 130.604, 52554.777 18/11/14,21:01:22,07,11,1, 11.9,1,1, 7.336, 10621.836, 130.607, 52554.803 18/11/14,21:01:22,08,11,1, 11.9,1,1, 7.336, 10621.807, 130.630, 52554.806 18/11/14,21:01:22,09,11,1, 11.9,1,1, 7.336, 10621.798, 130.579, 52554.808 18/11/14,21:01:22,10,11,1, 11.9,1,1, 7.336, 10621.809, 130.636, 52554.827 18/11/14,21:01:22,11,11,1, 11.9,1,1, 7.336, 10621.799, 130.564, 52554.769 18/11/14,21:01:22,12,11,1, 11.9,1,1, 7.336, 10621.774, 130.607, 52554.812 18/11/14,21:01:22,13,11,1, 11.9,1,1, 7.336, 10621.808, 130.653, 52554.841 18/11/14,21:01:22,14,11,1, 11.9,1,1, 7.336, 10621.788, 130.637, 52554.855 18/11/14,21:01:22,15,11,1, 11.9,1,1, 7.336, 10621.783, 130.617, 52554.828 18/11/14,21:01:22,16,11,1, 11.9,1,1, 7.336, 10621.779, 130.599, 52554.771 18/11/14,21:01:22,17,11,1, 11.9,1,1, 7.336, 10621.764, 130.627, 52554.810 18/11/14,21:01:22,18,11,1, 11.9,1,1, 7.336, 10621.771, 130.567, 52554.775 18/11/14,21:01:22,19,11,1, 11.9,1,1, 7.336, 10621.772, 130.583, 52554.813 18/11/14,21:01:23,00,11,1, 11.8,1,1, 7.339, 10621.772, 130.583, 52554.813 18/11/14,21:01:23,01,11,1, 11.8,1,1, 7.339, 10621.740, 130.560, 52554.753 18/11/14,21:01:23,02,11,1, 11.8,1,1, 7.339, 10621.767, 130.603, 52554.856 18/11/14,21:01:23,03,11,1, 11.8,1,1, 7.339, 10621.773, 130.629, 52554.837 18/11/14,21:01:23,04,11,1, 11.8,1,1, 7.339, 10621.778, 130.597, 52554.795 18/11/14,21:01:23,05,11,1, 11.8,1,1, 7.339, 10621.752, 130.532, 52554.813 18/11/14,21:01:23,06,11,1, 11.8,1,1, 7.339, 10621.729, 130.547, 52554.745 18/11/14,21:01:23,07,11,1, 11.8,1,1, 7.339, 10621.768, 130.620, 52554.833 18/11/14,21:01:23,08,11,1, 11.8,1,1, 7.339, 10621.753, 130.628, 52554.812 18/11/14,21:01:23,09,11,1, 11.8,1,1, 7.339, 10621.730, 130.579, 52554.779 18/11/14,21:01:23,10,11,1, 11.8,1,1, 7.339, 10621.751, 130.618, 52554.837 18/11/14,21:01:23,11,11,1, 11.8,1,1, 7.339, 10621.741, 130.587, 52554.811 18/11/14,21:01:23,12,11,1, 11.8,1,1, 7.339, 10621.750, 130.562, 52554.766 18/11/14,21:01:23,13,11,1, 11.8,1,1, 7.339, 10621.735, 130.610, 52554.801 18/11/14,21:01:23,14,11,1, 11.8,1,1, 7.339, 10621.722, 130.553, 52554.786 18/11/14,21:01:23,15,11,1, 11.8,1,1, 7.339, 10621.734, 130.567, 52554.795 18/11/14,21:01:23,16,11,1, 11.8,1,1, 7.339, 10621.752, 130.608, 52554.815 18/11/14,21:01:23,17,11,1, 11.8,1,1, 7.339, 10621.763, 130.665, 52554.844 18/11/14,21:01:23,18,11,1, 11.8,1,1, 7.339, 10621.717, 130.591, 52554.792 18/11/14,21:01:23,19,11,1, 11.8,1,1, 7.339, 10621.757, 130.634, 52554.807 18/11/14,21:01:24,00,10,1, 11.9,1,1, 7.338, 10621.755, 130.634, 52554.807 18/11/14,21:01:24,01,10,1, 11.9,1,1, 7.338, 10621.713, 130.598, 52554.812 18/11/14,21:01:24,02,10,1, 11.9,1,1, 7.338, 10621.733, 130.616, 52554.841 18/11/14,21:01:24,03,10,1, 11.9,1,1, 7.338, 10621.722, 130.637, 52554.838 18/11/14,21:01:24,04,10,1, 11.9,1,1, 7.338, 10621.720, 130.609, 52554.804 18/11/14,21:01:24,05,10,1, 11.9,1,1, 7.338, 10621.733, 130.621, 52554.809 18/11/14,21:01:24,06,10,1, 11.9,1,1, 7.338, 10621.703, 130.617, 52554.795 18/11/14,21:01:24,07,10,1, 11.9,1,1, 7.338, 10621.733, 130.644, 52554.851 18/11/14,21:01:24,08,10,1, 11.9,1,1, 7.338, 10621.688, 130.580, 52554.794 18/11/14,21:01:24,09,10,1, 11.9,1,1, 7.338, 10621.685, 130.583, 52554.796 18/11/14,21:01:24,10,10,1, 11.9,1,1, 7.338, 10621.711, 130.603, 52554.856 18/11/14,21:01:24,11,10,1, 11.9,1,1, 7.338, 10621.680, 130.581, 52554.807 18/11/14,21:01:24,12,10,1, 11.9,1,1, 7.338, 10621.702, 130.648, 52554.793 18/11/14,21:01:24,13,10,1, 11.9,1,1, 7.338, 10621.698, 130.602, 52554.743 18/11/14,21:01:24,14,10,1, 11.9,1,1, 7.338, 10621.657, 130.660, 52554.880 18/11/14,21:01:24,15,10,1, 11.9,1,1, 7.338, 10621.702, 130.662, 52554.895 18/11/14,21:01:24,16,10,1, 11.9,1,1, 7.338, 10621.689, 130.593, 52554.803 18/11/14,21:01:24,17,10,1, 11.9,1,1, 7.338, 10621.648, 130.583, 52554.802 18/11/14,21:01:24,18,10,1, 11.9,1,1, 7.338, 10621.666, 130.580, 52554.796 18/11/14,21:01:24,19,10,1, 11.9,1,1, 7.338, 10621.701, 130.634, 52554.859 18/11/14,21:01:25,00,10,1, 11.9,1,1, 7.338, 10621.697, 130.634, 52554.859 18/11/14,21:01:25,01,10,1, 11.9,1,1, 7.338, 10621.671, 130.609, 52554.819 18/11/14,21:01:25,02,10,1, 11.9,1,1, 7.338, 10621.688, 130.657, 52554.828 18/11/14,21:01:25,03,10,1, 11.9,1,1, 7.338, 10621.653, 130.587, 52554.806 18/11/14,21:01:25,04,10,1, 11.9,1,1, 7.338, 10621.702, 130.630, 52554.854 18/11/14,21:01:25,05,10,1, 11.9,1,1, 7.338, 10621.690, 130.583, 52554.822 18/11/14,21:01:25,06,10,1, 11.9,1,1, 7.338, 10621.671, 130.640, 52554.828 18/11/14,21:01:25,07,10,1, 11.9,1,1, 7.338, 10621.684, 130.577, 52554.816 18/11/14,21:01:25,08,10,1, 11.9,1,1, 7.338, 10621.648, 130.628, 52554.839 18/11/14,21:01:25,09,10,1, 11.9,1,1, 7.338, 10621.649, 130.593, 52554.824 18/11/14,21:01:25,10,10,1, 11.9,1,1, 7.338, 10621.654, 130.605, 52554.778 18/11/14,21:01:25,11,10,1, 11.9,1,1, 7.338, 10621.650, 130.625, 52554.839 18/11/14,21:01:25,12,10,1, 11.9,1,1, 7.338, 10621.652, 130.624, 52554.822 18/11/14,21:01:25,13,10,1, 11.9,1,1, 7.338, 10621.649, 130.647, 52554.820 18/11/14,21:01:25,14,10,1, 11.9,1,1, 7.338, 10621.677, 130.631, 52554.756 18/11/14,21:01:25,15,10,1, 11.9,1,1, 7.338, 10621.613, 130.627, 52554.837 18/11/14,21:01:25,16,10,1, 11.9,1,1, 7.338, 10621.648, 130.640, 52554.846 18/11/14,21:01:25,17,10,1, 11.9,1,1, 7.338, 10621.644, 130.616, 52554.827 18/11/14,21:01:25,18,10,1, 11.9,1,1, 7.338, 10621.627, 130.603, 52554.876 18/11/14,21:01:25,19,10,1, 11.9,1,1, 7.338, 10621.644, 130.640, 52554.799 18/11/14,21:01:26,00,10,1, 11.9,1,1, 7.339, 10621.638, 130.640, 52554.799 18/11/14,21:01:26,01,10,1, 11.9,1,1, 7.339, 10621.625, 130.652, 52554.826 18/11/14,21:01:26,02,10,1, 11.9,1,1, 7.339, 10621.662, 130.666, 52554.836 18/11/14,21:01:26,03,10,1, 11.9,1,1, 7.339, 10621.626, 130.638, 52554.814 18/11/14,21:01:26,04,10,1, 11.9,1,1, 7.339, 10621.626, 130.615, 52554.830 18/11/14,21:01:26,05,10,1, 11.9,1,1, 7.339, 10621.639, 130.629, 52554.726 18/11/14,21:01:26,06,10,1, 11.9,1,1, 7.339, 10621.642, 130.650, 52554.832 18/11/14,21:01:26,07,10,1, 11.9,1,1, 7.339, 10621.616, 130.609, 52554.786 18/11/14,21:01:26,08,10,1, 11.9,1,1, 7.339, 10621.612, 130.648, 52554.819 18/11/14,21:01:26,09,10,1, 11.9,1,1, 7.339, 10621.644, 130.665, 52554.869 18/11/14,21:01:26,10,10,1, 11.9,1,1, 7.339, 10621.641, 130.654, 52554.833 18/11/14,21:01:26,11,10,1, 11.9,1,1, 7.339, 10621.610, 130.611, 52554.809 18/11/14,21:01:26,12,10,1, 11.9,1,1, 7.339, 10621.605, 130.670, 52554.971 18/11/14,21:01:26,13,10,1, 11.9,1,1, 7.339, 10621.615, 130.612, 52554.749 18/11/14,21:01:26,14,10,1, 11.9,1,1, 7.339, 10621.608, 130.586, 52554.757 18/11/14,21:01:26,15,10,1, 11.9,1,1, 7.339, 10621.636, 130.654, 52554.815 18/11/14,21:01:26,16,10,1, 11.9,1,1, 7.339, 10621.575, 130.605, 52554.777 18/11/14,21:01:26,17,10,1, 11.9,1,1, 7.339, 10621.595, 130.634, 52554.811 18/11/14,21:01:26,18,10,1, 11.9,1,1, 7.339, 10621.601, 130.578, 52554.786 18/11/14,21:01:26,19,10,1, 11.9,1,1, 7.339, 10621.598, 130.615, 52554.795 18/11/14,21:01:27,00,11,1, 11.9,1,1, 7.332, 10621.597, 130.615, 52554.795 18/11/14,21:01:27,01,11,1, 11.9,1,1, 7.332, 10621.575, 130.583, 52554.780 18/11/14,21:01:27,02,11,1, 11.9,1,1, 7.332, 10621.599, 130.633, 52554.848 18/11/14,21:01:27,03,11,1, 11.9,1,1, 7.332, 10621.609, 130.652, 52554.846 18/11/14,21:01:27,04,11,1, 11.9,1,1, 7.332, 10621.597, 130.628, 52554.816 18/11/14,21:01:27,05,11,1, 11.9,1,1, 7.332, 10621.587, 130.626, 52554.857 18/11/14,21:01:27,06,11,1, 11.9,1,1, 7.332, 10621.591, 130.594, 52554.854 18/11/14,21:01:27,07,11,1, 11.9,1,1, 7.332, 10621.603, 130.632, 52554.872 18/11/14,21:01:27,08,11,1, 11.9,1,1, 7.332, 10621.600, 130.648, 52554.848 18/11/14,21:01:27,09,11,1, 11.9,1,1, 7.332, 10621.547, 130.591, 52554.810 18/11/14,21:01:27,10,11,1, 11.9,1,1, 7.332, 10621.579, 130.640, 52554.888 18/11/14,21:01:27,11,11,1, 11.9,1,1, 7.332, 10621.562, 130.616, 52554.822 18/11/14,21:01:27,12,11,1, 11.9,1,1, 7.332, 10621.565, 130.638, 52554.859 18/11/14,21:01:27,13,11,1, 11.9,1,1, 7.332, 10621.577, 130.624, 52554.835 18/11/14,21:01:27,14,11,1, 11.9,1,1, 7.332, 10621.576, 130.620, 52554.784 18/11/14,21:01:27,15,11,1, 11.9,1,1, 7.332, 10621.569, 130.667, 52554.854 18/11/14,21:01:27,16,11,1, 11.9,1,1, 7.332, 10621.549, 130.591, 52554.793 18/11/14,21:01:27,17,11,1, 11.9,1,1, 7.332, 10621.578, 130.631, 52554.849 18/11/14,21:01:27,18,11,1, 11.9,1,1, 7.332, 10621.545, 130.612, 52554.803 18/11/14,21:01:27,19,11,1, 11.9,1,1, 7.332, 10621.530, 130.626, 52554.789 18/11/14,21:01:28,00,12,1, 11.8,1,1, 7.334, 10621.530, 130.626, 52554.789 18/11/14,21:01:28,01,12,1, 11.8,1,1, 7.334, 10621.541, 130.677, 52554.832 18/11/14,21:01:28,02,12,1, 11.8,1,1, 7.334, 10621.515, 130.639, 52554.821 18/11/14,21:01:28,03,12,1, 11.8,1,1, 7.334, 10621.526, 130.609, 52554.833 18/11/14,21:01:28,04,12,1, 11.8,1,1, 7.334, 10621.545, 130.631, 52554.858 18/11/14,21:01:28,05,12,1, 11.8,1,1, 7.334, 10621.521, 130.623, 52554.836 18/11/14,21:01:28,06,12,1, 11.8,1,1, 7.334, 10621.538, 130.626, 52554.851 18/11/14,21:01:28,07,12,1, 11.8,1,1, 7.334, 10621.521, 130.635, 52554.795 18/11/14,21:01:28,08,12,1, 11.8,1,1, 7.334, 10621.540, 130.652, 52554.855 18/11/14,21:01:28,09,12,1, 11.8,1,1, 7.334, 10621.529, 130.638, 52554.835 18/11/14,21:01:28,10,12,1, 11.8,1,1, 7.334, 10621.514, 130.618, 52554.816 18/11/14,21:01:28,11,12,1, 11.8,1,1, 7.334, 10621.526, 130.625, 52554.855 18/11/14,21:01:28,12,12,1, 11.8,1,1, 7.334, 10621.534, 130.620, 52554.850 18/11/14,21:01:28,13,12,1, 11.8,1,1, 7.334, 10621.525, 130.641, 52554.857 18/11/14,21:01:28,14,12,1, 11.8,1,1, 7.334, 10621.541, 130.637, 52554.881 18/11/14,21:01:28,15,12,1, 11.8,1,1, 7.334, 10621.520, 130.622, 52554.846 18/11/14,21:01:28,16,12,1, 11.8,1,1, 7.334, 10621.517, 130.643, 52554.838 18/11/14,21:01:28,17,12,1, 11.8,1,1, 7.334, 10621.512, 130.630, 52554.853 18/11/14,21:01:28,18,12,1, 11.8,1,1, 7.334, 10621.530, 130.639, 52554.888 18/11/14,21:01:28,19,12,1, 11.8,1,1, 7.334, 10621.511, 130.644, 52554.872 18/11/14,21:01:29,00,10,1, 11.9,1,1, 7.338, 10621.505, 130.644, 52554.872 18/11/14,21:01:29,01,10,1, 11.9,1,1, 7.338, 10621.500, 130.661, 52554.887 18/11/14,21:01:29,02,10,1, 11.9,1,1, 7.338, 10621.517, 130.602, 52554.851 18/11/14,21:01:29,03,10,1, 11.9,1,1, 7.338, 10621.490, 130.601, 52554.858 18/11/14,21:01:29,04,10,1, 11.9,1,1, 7.338, 10621.506, 130.647, 52554.869 18/11/14,21:01:29,05,10,1, 11.9,1,1, 7.338, 10621.475, 130.614, 52554.877 18/11/14,21:01:29,06,10,1, 11.9,1,1, 7.338, 10621.494, 130.625, 52554.866 18/11/14,21:01:29,07,10,1, 11.9,1,1, 7.338, 10621.496, 130.597, 52554.867 18/11/14,21:01:29,08,10,1, 11.9,1,1, 7.338, 10621.489, 130.596, 52554.855 18/11/14,21:01:29,09,10,1, 11.9,1,1, 7.338, 10621.516, 130.615, 52554.863 18/11/14,21:01:29,10,10,1, 11.9,1,1, 7.338, 10621.518, 130.585, 52554.850 18/11/14,21:01:29,11,10,1, 11.9,1,1, 7.338, 10621.494, 130.600, 52554.821 18/11/14,21:01:29,12,10,1, 11.9,1,1, 7.338, 10621.477, 130.602, 52554.785 18/11/14,21:01:29,13,10,1, 11.9,1,1, 7.338, 10621.544, 130.629, 52554.860 18/11/14,21:01:29,14,10,1, 11.9,1,1, 7.338, 10621.494, 130.617, 52554.832 18/11/14,21:01:29,15,10,1, 11.9,1,1, 7.338, 10621.489, 130.641, 52554.873 18/11/14,21:01:29,16,10,1, 11.9,1,1, 7.338, 10621.483, 130.624, 52554.869 18/11/14,21:01:29,17,10,1, 11.9,1,1, 7.338, 10621.481, 130.646, 52554.833 18/11/14,21:01:29,18,10,1, 11.9,1,1, 7.338, 10621.469, 130.622, 52554.864 18/11/14,21:01:29,19,10,1, 11.9,1,1, 7.338, 10621.503, 130.628, 52554.840 18/11/14,21:01:30,00,10,1, 11.9,1,1, 7.336, 10621.496, 130.628, 52554.840 18/11/14,21:01:30,01,10,1, 11.9,1,1, 7.336, 10621.469, 130.650, 52554.833 18/11/14,21:01:30,02,10,1, 11.9,1,1, 7.336, 10621.488, 130.668, 52554.854 18/11/14,21:01:30,03,10,1, 11.9,1,1, 7.336, 10621.474, 130.637, 52554.860 18/11/14,21:01:30,04,10,1, 11.9,1,1, 7.336, 10621.458, 130.603, 52554.807 18/11/14,21:01:30,05,10,1, 11.9,1,1, 7.336, 10621.481, 130.650, 52554.865 18/11/14,21:01:30,06,10,1, 11.9,1,1, 7.336, 10621.446, 130.624, 52554.814 18/11/14,21:01:30,07,10,1, 11.9,1,1, 7.336, 10621.446, 130.632, 52554.808 18/11/14,21:01:30,08,10,1, 11.9,1,1, 7.336, 10621.445, 130.645, 52554.816 18/11/14,21:01:30,09,10,1, 11.9,1,1, 7.336, 10621.491, 130.665, 52554.855 18/11/14,21:01:30,10,10,1, 11.9,1,1, 7.336, 10621.445, 130.599, 52554.812 18/11/14,21:01:30,11,10,1, 11.9,1,1, 7.336, 10621.469, 130.632, 52554.828 18/11/14,21:01:30,12,10,1, 11.9,1,1, 7.336, 10621.447, 130.630, 52554.837 18/11/14,21:01:30,13,10,1, 11.9,1,1, 7.336, 10621.449, 130.623, 52554.793 18/11/14,21:01:30,14,10,1, 11.9,1,1, 7.336, 10621.448, 130.631, 52554.820 18/11/14,21:01:30,15,10,1, 11.9,1,1, 7.336, 10621.447, 130.630, 52554.836 18/11/14,21:01:30,16,10,1, 11.9,1,1, 7.336, 10621.455, 130.642, 52554.813 18/11/14,21:01:30,17,10,1, 11.9,1,1, 7.336, 10621.455, 130.644, 52554.844 18/11/14,21:01:30,18,10,1, 11.9,1,1, 7.336, 10621.437, 130.628, 52554.814 18/11/14,21:01:30,19,10,1, 11.9,1,1, 7.336, 10621.429, 130.626, 52554.835 18/11/14,21:01:31,00,09,1, 11.9,1,1, 7.336, 10621.421, 130.626, 52554.835 18/11/14,21:01:31,01,09,1, 11.9,1,1, 7.336, 10621.436, 130.650, 52554.828 18/11/14,21:01:31,02,09,1, 11.9,1,1, 7.336, 10621.436, 130.643, 52554.813 18/11/14,21:01:31,03,09,1, 11.9,1,1, 7.336, 10621.448, 130.645, 52554.883 18/11/14,21:01:31,04,09,1, 11.9,1,1, 7.336, 10621.427, 130.654, 52554.838 18/11/14,21:01:31,05,09,1, 11.9,1,1, 7.336, 10621.432, 130.626, 52554.841 18/11/14,21:01:31,06,09,1, 11.9,1,1, 7.336, 10621.456, 130.619, 52554.871 18/11/14,21:01:31,07,09,1, 11.9,1,1, 7.336, 10621.435, 130.629, 52554.847 18/11/14,21:01:31,08,09,1, 11.9,1,1, 7.336, 10621.429, 130.632, 52554.861 18/11/14,21:01:31,09,09,1, 11.9,1,1, 7.336, 10621.443, 130.631, 52554.855 18/11/14,21:01:31,10,09,1, 11.9,1,1, 7.336, 10621.434, 130.658, 52554.866 18/11/14,21:01:31,11,09,1, 11.9,1,1, 7.336, 10621.421, 130.608, 52554.827 18/11/14,21:01:31,12,09,1, 11.9,1,1, 7.336, 10621.418, 130.609, 52554.848 18/11/14,21:01:31,13,09,1, 11.9,1,1, 7.336, 10621.414, 130.643, 52554.861 18/11/14,21:01:31,14,09,1, 11.9,1,1, 7.336, 10621.426, 130.632, 52554.855 18/11/14,21:01:31,15,09,1, 11.9,1,1, 7.336, 10621.411, 130.666, 52554.852 18/11/14,21:01:31,16,09,1, 11.9,1,1, 7.336, 10621.404, 130.617, 52554.671 18/11/14,21:01:31,17,09,1, 11.9,1,1, 7.336, 10621.391, 130.641, 52554.909 18/11/14,21:01:31,18,09,1, 11.9,1,1, 7.336, 10621.393, 130.639, 52554.875 18/11/14,21:01:31,19,09,1, 11.9,1,1, 7.336, 10621.402, 130.650, 52554.890 18/11/14,21:01:32,00,09,1, 11.9,1,1, 7.337, 10621.396, 130.650, 52554.890 18/11/14,21:01:32,01,09,1, 11.9,1,1, 7.337, 10621.393, 130.655, 52554.868 18/11/14,21:01:32,02,09,1, 11.9,1,1, 7.337, 10621.395, 130.624, 52554.877 18/11/14,21:01:32,03,09,1, 11.9,1,1, 7.337, 10621.404, 130.661, 52554.885 18/11/14,21:01:32,04,09,1, 11.9,1,1, 7.337, 10621.371, 130.636, 52554.853 18/11/14,21:01:32,05,09,1, 11.9,1,1, 7.337, 10621.388, 130.644, 52554.850 18/11/14,21:01:32,06,09,1, 11.9,1,1, 7.337, 10621.436, 130.639, 52554.792 18/11/14,21:01:32,07,09,1, 11.9,1,1, 7.337, 10621.387, 130.616, 52554.666 18/11/14,21:01:32,08,09,1, 11.9,1,1, 7.337, 10621.377, 130.627, 52554.893 18/11/14,21:01:32,09,09,1, 11.9,1,1, 7.337, 10621.387, 130.646, 52554.861 18/11/14,21:01:32,10,09,1, 11.9,1,1, 7.337, 10621.395, 130.647, 52554.847 18/11/14,21:01:32,11,09,1, 11.9,1,1, 7.337, 10621.373, 130.619, 52554.814 18/11/14,21:01:32,12,09,1, 11.9,1,1, 7.337, 10621.364, 130.641, 52554.831 18/11/14,21:01:32,13,09,1, 11.9,1,1, 7.337, 10621.375, 130.635, 52554.847 18/11/14,21:01:32,14,09,1, 11.9,1,1, 7.337, 10621.385, 130.621, 52554.830 18/11/14,21:01:32,15,09,1, 11.9,1,1, 7.337, 10621.402, 130.642, 52554.868 18/11/14,21:01:32,16,09,1, 11.9,1,1, 7.337, 10621.370, 130.669, 52554.854 18/11/14,21:01:32,17,09,1, 11.9,1,1, 7.337, 10621.349, 130.608, 52554.822 18/11/14,21:01:32,18,09,1, 11.9,1,1, 7.337, 10621.339, 130.615, 52554.826 18/11/14,21:01:32,19,09,1, 11.9,1,1, 7.337, 10621.378, 130.642, 52554.891 18/11/14,21:01:33,00,09,1, 11.8,1,1, 7.335, 10621.371, 130.642, 52554.891 18/11/14,21:01:33,01,09,1, 11.8,1,1, 7.335, 10621.376, 130.639, 52554.857 18/11/14,21:01:33,02,09,1, 11.8,1,1, 7.335, 10621.337, 130.625, 52554.876 18/11/14,21:01:33,03,09,1, 11.8,1,1, 7.335, 10621.352, 130.660, 52554.869 18/11/14,21:01:33,04,09,1, 11.8,1,1, 7.335, 10621.370, 130.640, 52554.849 18/11/14,21:01:33,05,09,1, 11.8,1,1, 7.335, 10621.338, 130.657, 52554.889 18/11/14,21:01:33,06,09,1, 11.8,1,1, 7.335, 10621.358, 130.637, 52554.899 18/11/14,21:01:33,07,09,1, 11.8,1,1, 7.335, 10621.367, 130.688, 52554.900 18/11/14,21:01:33,08,09,1, 11.8,1,1, 7.335, 10621.353, 130.646, 52554.905 18/11/14,21:01:33,09,09,1, 11.8,1,1, 7.335, 10621.356, 130.622, 52554.847 18/11/14,21:01:33,10,09,1, 11.8,1,1, 7.335, 10621.349, 130.643, 52554.838 18/11/14,21:01:33,11,09,1, 11.8,1,1, 7.335, 10621.355, 130.648, 52554.839 18/11/14,21:01:33,12,09,1, 11.8,1,1, 7.335, 10621.355, 130.610, 52554.850 18/11/14,21:01:33,13,09,1, 11.8,1,1, 7.335, 10621.356, 130.657, 52554.841 18/11/14,21:01:33,14,09,1, 11.8,1,1, 7.335, 10621.355, 130.634, 52554.850 18/11/14,21:01:33,15,09,1, 11.8,1,1, 7.335, 10621.346, 130.662, 52554.881 18/11/14,21:01:33,16,09,1, 11.8,1,1, 7.335, 10621.352, 130.626, 52554.824 18/11/14,21:01:33,17,09,1, 11.8,1,1, 7.335, 10621.329, 130.634, 52554.847 18/11/14,21:01:33,18,09,1, 11.8,1,1, 7.335, 10621.341, 130.685, 52554.896 18/11/14,21:01:33,19,09,1, 11.8,1,1, 7.335, 10621.318, 130.652, 52554.875 18/11/14,21:01:34,00,09,1, 11.8,1,1, 7.337, 10621.313, 130.652, 52554.875 18/11/14,21:01:34,01,09,1, 11.8,1,1, 7.337, 10621.342, 130.654, 52554.868 18/11/14,21:01:34,02,09,1, 11.8,1,1, 7.337, 10621.351, 130.621, 52554.862 18/11/14,21:01:34,03,09,1, 11.8,1,1, 7.337, 10621.303, 130.673, 52554.865 18/11/14,21:01:34,04,09,1, 11.8,1,1, 7.337, 10621.330, 130.667, 52554.852 18/11/14,21:01:34,05,09,1, 11.8,1,1, 7.337, 10621.312, 130.637, 52554.847 18/11/14,21:01:34,06,09,1, 11.8,1,1, 7.337, 10621.294, 130.641, 52554.853 18/11/14,21:01:34,07,09,1, 11.8,1,1, 7.337, 10621.336, 130.669, 52554.856 18/11/14,21:01:34,08,09,1, 11.8,1,1, 7.337, 10621.320, 130.641, 52554.860 18/11/14,21:01:34,09,09,1, 11.8,1,1, 7.337, 10621.310, 130.644, 52554.862 18/11/14,21:01:34,10,09,1, 11.8,1,1, 7.337, 10621.307, 130.654, 52554.855 18/11/14,21:01:34,11,09,1, 11.8,1,1, 7.337, 10621.288, 130.646, 52554.853 18/11/14,21:01:34,12,09,1, 11.8,1,1, 7.337, 10621.304, 130.674, 52554.856 18/11/14,21:01:34,13,09,1, 11.8,1,1, 7.337, 10621.285, 130.676, 52554.853 18/11/14,21:01:34,14,09,1, 11.8,1,1, 7.337, 10621.286, 130.656, 52554.879 18/11/14,21:01:34,15,09,1, 11.8,1,1, 7.337, 10621.293, 130.679, 52554.853 18/11/14,21:01:34,16,09,1, 11.8,1,1, 7.337, 10621.282, 130.664, 52554.883 18/11/14,21:01:34,17,09,1, 11.8,1,1, 7.337, 10621.303, 130.677, 52554.898 18/11/14,21:01:34,18,09,1, 11.8,1,1, 7.337, 10621.294, 130.689, 52554.859 18/11/14,21:01:34,19,09,1, 11.8,1,1, 7.337, 10621.263, 130.654, 52554.870 18/11/14,21:01:35,00,10,1, 11.9,1,1, 7.336, 10621.254, 130.654, 52554.870 18/11/14,21:01:35,01,10,1, 11.9,1,1, 7.336, 10621.276, 130.662, 52554.849 18/11/14,21:01:35,02,10,1, 11.9,1,1, 7.336, 10621.293, 130.713, 52554.889 18/11/14,21:01:35,03,10,1, 11.9,1,1, 7.336, 10621.268, 130.644, 52554.836 18/11/14,21:01:35,04,10,1, 11.9,1,1, 7.336, 10621.263, 130.672, 52554.814 18/11/14,21:01:35,05,10,1, 11.9,1,1, 7.336, 10621.287, 130.669, 52554.852 18/11/14,21:01:35,06,10,1, 11.9,1,1, 7.336, 10621.286, 130.638, 52554.873 18/11/14,21:01:35,07,10,1, 11.9,1,1, 7.336, 10621.281, 130.651, 52554.877 18/11/14,21:01:35,08,10,1, 11.9,1,1, 7.336, 10621.253, 130.669, 52554.968 18/11/14,21:01:35,09,10,1, 11.9,1,1, 7.336, 10621.228, 130.650, 52554.784 18/11/14,21:01:35,10,10,1, 11.9,1,1, 7.336, 10621.234, 130.664, 52554.817 18/11/14,21:01:35,11,10,1, 11.9,1,1, 7.336, 10621.217, 130.648, 52554.803 18/11/14,21:01:35,12,10,1, 11.9,1,1, 7.336, 10621.262, 130.697, 52554.859 18/11/14,21:01:35,13,10,1, 11.9,1,1, 7.336, 10621.244, 130.649, 52554.846 18/11/14,21:01:35,14,10,1, 11.9,1,1, 7.336, 10621.242, 130.694, 52554.867 18/11/14,21:01:35,15,10,1, 11.9,1,1, 7.336, 10621.240, 130.668, 52554.849 18/11/14,21:01:35,16,10,1, 11.9,1,1, 7.336, 10621.245, 130.671, 52554.847 18/11/14,21:01:35,17,10,1, 11.9,1,1, 7.336, 10621.239, 130.649, 52554.832 18/11/14,21:01:35,18,10,1, 11.9,1,1, 7.336, 10621.225, 130.697, 52554.867 18/11/14,21:01:35,19,10,1, 11.9,1,1, 7.336, 10621.226, 130.624, 52554.868 18/11/14,21:01:36,00,09,1, 11.9,1,1, 7.336, 10621.221, 130.624, 52554.868 18/11/14,21:01:36,01,09,1, 11.9,1,1, 7.336, 10621.213, 130.657, 52554.845 18/11/14,21:01:36,02,09,1, 11.9,1,1, 7.336, 10621.214, 130.631, 52554.825 18/11/14,21:01:36,03,09,1, 11.9,1,1, 7.336, 10621.203, 130.663, 52554.838 18/11/14,21:01:36,04,09,1, 11.9,1,1, 7.336, 10621.208, 130.715, 52554.867 18/11/14,21:01:36,05,09,1, 11.9,1,1, 7.336, 10621.255, 130.664, 52554.886 18/11/14,21:01:36,06,09,1, 11.9,1,1, 7.336, 10621.182, 130.616, 52554.807 18/11/14,21:01:36,07,09,1, 11.9,1,1, 7.336, 10621.186, 130.629, 52554.835 18/11/14,21:01:36,08,09,1, 11.9,1,1, 7.336, 10621.212, 130.696, 52554.897 18/11/14,21:01:36,09,09,1, 11.9,1,1, 7.336, 10621.192, 130.680, 52554.850 18/11/14,21:01:36,10,09,1, 11.9,1,1, 7.336, 10621.203, 130.649, 52554.846 18/11/14,21:01:36,11,09,1, 11.9,1,1, 7.336, 10621.212, 130.688, 52554.827 18/11/14,21:01:36,12,09,1, 11.9,1,1, 7.336, 10621.211, 130.703, 52554.864 18/11/14,21:01:36,13,09,1, 11.9,1,1, 7.336, 10621.174, 130.634, 52554.803 18/11/14,21:01:36,14,09,1, 11.9,1,1, 7.336, 10621.219, 130.684, 52554.873 18/11/14,21:01:36,15,09,1, 11.9,1,1, 7.336, 10621.192, 130.669, 52554.848 18/11/14,21:01:36,16,09,1, 11.9,1,1, 7.336, 10621.170, 130.720, 52554.879 18/11/14,21:01:36,17,09,1, 11.9,1,1, 7.336, 10621.161, 130.679, 52554.822 18/11/14,21:01:36,18,09,1, 11.9,1,1, 7.336, 10621.153, 130.683, 52554.821 18/11/14,21:01:36,19,09,1, 11.9,1,1, 7.336, 10621.160, 130.655, 52554.821 18/11/14,21:01:37,00,09,1, 11.9,1,1, 7.338, 10621.154, 130.655, 52554.821 18/11/14,21:01:37,01,09,1, 11.9,1,1, 7.338, 10621.177, 130.682, 52554.869 18/11/14,21:01:37,02,09,1, 11.9,1,1, 7.338, 10621.202, 130.700, 52554.823 18/11/14,21:01:37,03,09,1, 11.9,1,1, 7.338, 10621.161, 130.639, 52554.832 18/11/14,21:01:37,04,09,1, 11.9,1,1, 7.338, 10621.191, 130.674, 52554.853 18/11/14,21:01:37,05,09,1, 11.9,1,1, 7.338, 10621.166, 130.715, 52554.873 18/11/14,21:01:37,06,09,1, 11.9,1,1, 7.338, 10621.215, 130.718, 52554.888 18/11/14,21:01:37,07,09,1, 11.9,1,1, 7.338, 10621.167, 130.697, 52554.906 18/11/14,21:01:37,08,09,1, 11.9,1,1, 7.338, 10621.168, 130.692, 52554.858 18/11/14,21:01:37,09,09,1, 11.9,1,1, 7.338, 10621.167, 130.715, 52554.893 18/11/14,21:01:37,10,09,1, 11.9,1,1, 7.338, 10621.127, 130.672, 52554.857 18/11/14,21:01:37,11,09,1, 11.9,1,1, 7.338, 10621.140, 130.656, 52554.865 18/11/14,21:01:37,12,09,1, 11.9,1,1, 7.338, 10621.156, 130.701, 52554.870 18/11/14,21:01:37,13,09,1, 11.9,1,1, 7.338, 10621.139, 130.718, 52554.837 18/11/14,21:01:37,14,09,1, 11.9,1,1, 7.338, 10621.098, 130.634, 52554.836 18/11/14,21:01:37,15,09,1, 11.9,1,1, 7.338, 10621.116, 130.698, 52554.868 18/11/14,21:01:37,16,09,1, 11.9,1,1, 7.338, 10621.123, 130.663, 52554.848 18/11/14,21:01:37,17,09,1, 11.9,1,1, 7.338, 10621.135, 130.698, 52554.864 18/11/14,21:01:37,18,09,1, 11.9,1,1, 7.338, 10621.128, 130.693, 52554.851 18/11/14,21:01:37,19,09,1, 11.9,1,1, 7.338, 10621.095, 130.636, 52554.823 18/11/14,21:01:38,00,09,1, 11.9,1,1, 7.337, 10621.088, 130.636, 52554.823 18/11/14,21:01:38,01,09,1, 11.9,1,1, 7.337, 10621.108, 130.692, 52554.830 18/11/14,21:01:38,02,09,1, 11.9,1,1, 7.337, 10621.100, 130.718, 52554.827 18/11/14,21:01:38,03,09,1, 11.9,1,1, 7.337, 10621.106, 130.690, 52554.822 18/11/14,21:01:38,04,09,1, 11.9,1,1, 7.337, 10621.099, 130.669, 52554.838 18/11/14,21:01:38,05,09,1, 11.9,1,1, 7.337, 10621.107, 130.683, 52554.801 18/11/14,21:01:38,06,09,1, 11.9,1,1, 7.337, 10621.079, 130.640, 52554.787 18/11/14,21:01:38,07,09,1, 11.9,1,1, 7.337, 10621.050, 130.656, 52554.769 18/11/14,21:01:38,08,09,1, 11.9,1,1, 7.337, 10621.072, 130.660, 52554.806 18/11/14,21:01:38,09,09,1, 11.9,1,1, 7.337, 10621.054, 130.686, 52554.825 18/11/14,21:01:38,10,09,1, 11.9,1,1, 7.337, 10621.056, 130.675, 52554.794 18/11/14,21:01:38,11,09,1, 11.9,1,1, 7.337, 10621.092, 130.724, 52554.823 18/11/14,21:01:38,12,09,1, 11.9,1,1, 7.337, 10621.081, 130.686, 52554.825 18/11/14,21:01:38,13,09,1, 11.9,1,1, 7.337, 10621.062, 130.680, 52554.819 18/11/14,21:01:38,14,09,1, 11.9,1,1, 7.337, 10621.087, 130.741, 52554.879 18/11/14,21:01:38,15,09,1, 11.9,1,1, 7.337, 10621.087, 130.758, 52555.158 18/11/14,21:01:38,16,09,1, 11.9,1,1, 7.337, 10621.101, 130.738, 52554.819 18/11/14,21:01:38,17,09,1, 11.9,1,1, 7.337, 10621.082, 130.735, 52554.856 18/11/14,21:01:38,18,09,1, 11.9,1,1, 7.337, 10621.076, 130.695, 52554.810 18/11/14,21:01:38,19,09,1, 11.9,1,1, 7.337, 10621.053, 130.732, 52554.849 18/11/14,21:01:39,00,09,1, 11.8,1,1, 7.336, 10621.046, 130.732, 52554.849 18/11/14,21:01:39,01,09,1, 11.8,1,1, 7.336, 10621.040, 130.704, 52554.806 18/11/14,21:01:39,02,09,1, 11.8,1,1, 7.336, 10621.019, 130.696, 52554.817 18/11/14,21:01:39,03,09,1, 11.8,1,1, 7.336, 10621.014, 130.665, 52554.786 18/11/14,21:01:39,04,09,1, 11.8,1,1, 7.336, 10621.043, 130.725, 52554.827 18/11/14,21:01:39,05,09,1, 11.8,1,1, 7.336, 10621.047, 130.683, 52554.759 18/11/14,21:01:39,06,09,1, 11.8,1,1, 7.336, 10621.020, 130.704, 52554.840 18/11/14,21:01:39,07,09,1, 11.8,1,1, 7.336, 10621.038, 130.682, 52554.833 18/11/14,21:01:39,08,09,1, 11.8,1,1, 7.336, 10621.037, 130.744, 52554.857 18/11/14,21:01:39,09,09,1, 11.8,1,1, 7.336, 10621.021, 130.710, 52554.802 18/11/14,21:01:39,10,09,1, 11.8,1,1, 7.336, 10620.987, 130.758, 52554.834 18/11/14,21:01:39,11,09,1, 11.8,1,1, 7.336, 10621.003, 130.768, 52554.860 18/11/14,21:01:39,12,09,1, 11.8,1,1, 7.336, 10621.018, 130.728, 52554.823 18/11/14,21:01:39,13,09,1, 11.8,1,1, 7.336, 10621.003, 130.711, 52554.804 18/11/14,21:01:39,14,09,1, 11.8,1,1, 7.336, 10621.022, 130.728, 52554.821 18/11/14,21:01:39,15,09,1, 11.8,1,1, 7.336, 10621.015, 130.705, 52554.798 18/11/14,21:01:39,16,09,1, 11.8,1,1, 7.336, 10621.022, 130.754, 52554.874 18/11/14,21:01:39,17,09,1, 11.8,1,1, 7.336, 10620.979, 130.697, 52554.823 18/11/14,21:01:39,18,09,1, 11.8,1,1, 7.336, 10620.992, 130.733, 52554.855 18/11/14,21:01:39,19,09,1, 11.8,1,1, 7.336, 10620.937, 130.673, 52554.733 18/11/14,21:01:40,00,09,1, 11.9,1,1, 7.334, 10620.929, 130.673, 52554.733 18/11/14,21:01:40,01,09,1, 11.9,1,1, 7.334, 10620.963, 130.684, 52554.768 18/11/14,21:01:40,02,09,1, 11.9,1,1, 7.334, 10620.961, 130.657, 52554.783 18/11/14,21:01:40,03,09,1, 11.9,1,1, 7.334, 10620.973, 130.715, 52554.820 18/11/14,21:01:40,04,09,1, 11.9,1,1, 7.334, 10620.959, 130.681, 52554.819 18/11/14,21:01:40,05,09,1, 11.9,1,1, 7.334, 10620.980, 130.703, 52554.842 18/11/14,21:01:40,06,09,1, 11.9,1,1, 7.334, 10620.964, 130.701, 52554.834 18/11/14,21:01:40,07,09,1, 11.9,1,1, 7.334, 10620.927, 130.677, 52554.830 18/11/14,21:01:40,08,09,1, 11.9,1,1, 7.334, 10620.955, 130.713, 52554.845 18/11/14,21:01:40,09,09,1, 11.9,1,1, 7.334, 10620.935, 130.684, 52554.826 18/11/14,21:01:40,10,09,1, 11.9,1,1, 7.334, 10620.935, 130.685, 52554.811 18/11/14,21:01:40,11,09,1, 11.9,1,1, 7.334, 10620.939, 130.717, 52554.831 18/11/14,21:01:40,12,09,1, 11.9,1,1, 7.334, 10620.916, 130.696, 52554.821 18/11/14,21:01:40,13,09,1, 11.9,1,1, 7.334, 10620.916, 130.724, 52554.842 18/11/14,21:01:40,14,09,1, 11.9,1,1, 7.334, 10620.929, 130.693, 52554.827 18/11/14,21:01:40,15,09,1, 11.9,1,1, 7.334, 10620.910, 130.686, 52554.819 18/11/14,21:01:40,16,09,1, 11.9,1,1, 7.334, 10620.900, 130.730, 52554.881 18/11/14,21:01:40,17,09,1, 11.9,1,1, 7.334, 10620.907, 130.732, 52554.856 18/11/14,21:01:40,18,09,1, 11.9,1,1, 7.334, 10620.926, 130.724, 52554.872 18/11/14,21:01:40,19,09,1, 11.9,1,1, 7.334, 10620.915, 130.749, 52554.918 18/11/14,21:01:41,00,09,1, 11.8,1,1, 7.339, 10620.912, 130.749, 52554.918 18/11/14,21:01:41,01,09,1, 11.8,1,1, 7.339, 10620.897, 130.713, 52554.863 18/11/14,21:01:41,02,09,1, 11.8,1,1, 7.339, 10620.905, 130.739, 52554.860 18/11/14,21:01:41,03,09,1, 11.8,1,1, 7.339, 10620.898, 130.720, 52554.842 18/11/14,21:01:41,04,09,1, 11.8,1,1, 7.339, 10620.883, 130.721, 52554.823 18/11/14,21:01:41,05,09,1, 11.8,1,1, 7.339, 10620.907, 130.738, 52554.859 18/11/14,21:01:41,06,09,1, 11.8,1,1, 7.339, 10620.870, 130.700, 52554.825 18/11/14,21:01:41,07,09,1, 11.8,1,1, 7.339, 10620.880, 130.709, 52554.814 18/11/14,21:01:41,08,09,1, 11.8,1,1, 7.339, 10620.868, 130.741, 52554.853 18/11/14,21:01:41,09,09,1, 11.8,1,1, 7.339, 10620.854, 130.767, 52554.842 18/11/14,21:01:41,10,09,1, 11.8,1,1, 7.339, 10620.887, 130.777, 52554.843 18/11/14,21:01:41,11,09,1, 11.8,1,1, 7.339, 10620.845, 130.802, 52554.891 18/11/14,21:01:41,12,09,1, 11.8,1,1, 7.339, 10620.846, 130.773, 52554.851 18/11/14,21:01:41,13,09,1, 11.8,1,1, 7.339, 10620.843, 130.786, 52554.887 18/11/14,21:01:41,14,09,1, 11.8,1,1, 7.339, 10620.837, 130.729, 52554.828 18/11/14,21:01:41,15,09,1, 11.8,1,1, 7.339, 10620.818, 130.713, 52554.822 18/11/14,21:01:41,16,09,1, 11.8,1,1, 7.339, 10620.833, 130.772, 52554.875 18/11/14,21:01:41,17,09,1, 11.8,1,1, 7.339, 10620.822, 130.701, 52554.821 18/11/14,21:01:41,18,09,1, 11.8,1,1, 7.339, 10620.824, 130.776, 52554.884 18/11/14,21:01:41,19,09,1, 11.8,1,1, 7.339, 10620.807, 130.726, 52554.869 18/11/14,21:01:42,00,09,1, 11.9,1,1, 7.337, 10620.804, 130.726, 52554.869 18/11/14,21:01:42,01,09,1, 11.9,1,1, 7.337, 10620.782, 130.741, 52554.874 18/11/14,21:01:42,02,09,1, 11.9,1,1, 7.337, 10620.802, 130.695, 52554.837 18/11/14,21:01:42,03,09,1, 11.9,1,1, 7.337, 10620.807, 130.734, 52554.867 18/11/14,21:01:42,04,09,1, 11.9,1,1, 7.337, 10620.827, 130.758, 52554.894 18/11/14,21:01:42,05,09,1, 11.9,1,1, 7.337, 10620.778, 130.725, 52554.873 18/11/14,21:01:42,06,09,1, 11.9,1,1, 7.337, 10620.814, 130.759, 52554.910 18/11/14,21:01:42,07,09,1, 11.9,1,1, 7.337, 10620.793, 130.734, 52554.857 18/11/14,21:01:42,08,09,1, 11.9,1,1, 7.337, 10620.792, 130.753, 52554.843 18/11/14,21:01:42,09,09,1, 11.9,1,1, 7.337, 10620.769, 130.694, 52554.816 18/11/14,21:01:42,10,09,1, 11.9,1,1, 7.337, 10620.761, 130.725, 52554.843 18/11/14,21:01:42,11,09,1, 11.9,1,1, 7.337, 10620.783, 130.767, 52554.884 18/11/14,21:01:42,12,09,1, 11.9,1,1, 7.337, 10620.768, 130.764, 52554.865 18/11/14,21:01:42,13,09,1, 11.9,1,1, 7.337, 10620.760, 130.714, 52554.871 18/11/14,21:01:42,14,09,1, 11.9,1,1, 7.337, 10620.747, 130.716, 52554.812 18/11/14,21:01:42,15,09,1, 11.9,1,1, 7.337, 10620.745, 130.741, 52554.811 18/11/14,21:01:42,16,09,1, 11.9,1,1, 7.337, 10620.754, 130.750, 52554.855 18/11/14,21:01:42,17,09,1, 11.9,1,1, 7.337, 10620.751, 130.718, 52554.815 18/11/14,21:01:42,18,09,1, 11.9,1,1, 7.337, 10620.751, 130.749, 52554.887 18/11/14,21:01:42,19,09,1, 11.9,1,1, 7.337, 10620.764, 130.773, 52554.870 18/11/14,21:01:43,00,10,1, 11.9,1,1, 7.331, 10620.762, 130.773, 52554.870 18/11/14,21:01:43,01,10,1, 11.9,1,1, 7.331, 10620.723, 130.749, 52554.875 18/11/14,21:01:43,02,10,1, 11.9,1,1, 7.331, 10620.704, 130.738, 52554.873 18/11/14,21:01:43,03,10,1, 11.9,1,1, 7.331, 10620.728, 130.726, 52554.892 18/11/14,21:01:43,04,10,1, 11.9,1,1, 7.331, 10620.746, 130.753, 52554.871 18/11/14,21:01:43,05,10,1, 11.9,1,1, 7.331, 10620.741, 130.784, 52554.881 18/11/14,21:01:43,06,10,1, 11.9,1,1, 7.331, 10620.731, 130.717, 52554.821 18/11/14,21:01:43,07,10,1, 11.9,1,1, 7.331, 10620.697, 130.742, 52554.870 18/11/14,21:01:43,08,10,1, 11.9,1,1, 7.331, 10620.727, 130.782, 52554.906 18/11/14,21:01:43,09,10,1, 11.9,1,1, 7.331, 10620.703, 130.794, 52555.041 18/11/14,21:01:43,10,10,1, 11.9,1,1, 7.331, 10620.712, 130.745, 52554.892 18/11/14,21:01:43,11,10,1, 11.9,1,1, 7.331, 10620.680, 130.779, 52554.917 18/11/14,21:01:43,12,10,1, 11.9,1,1, 7.331, 10620.662, 130.786, 52554.811 18/11/14,21:01:43,13,10,1, 11.9,1,1, 7.331, 10620.663, 130.739, 52554.816 18/11/14,21:01:43,14,10,1, 11.9,1,1, 7.331, 10620.675, 130.716, 52554.839 18/11/14,21:01:43,15,10,1, 11.9,1,1, 7.331, 10620.648, 130.719, 52554.820 18/11/14,21:01:43,16,10,1, 11.9,1,1, 7.331, 10620.692, 130.792, 52554.849 18/11/14,21:01:43,17,10,1, 11.9,1,1, 7.331, 10620.639, 130.741, 52554.795 18/11/14,21:01:43,18,10,1, 11.9,1,1, 7.331, 10620.637, 130.752, 52554.837 18/11/14,21:01:43,19,10,1, 11.9,1,1, 7.331, 10620.639, 130.739, 52554.811 18/11/14,21:01:44,00,11,1, 11.9,1,1, 7.337, 10620.637, 130.739, 52554.811 18/11/14,21:01:44,01,11,1, 11.9,1,1, 7.337, 10620.612, 130.737, 52554.850 18/11/14,21:01:44,02,11,1, 11.9,1,1, 7.337, 10620.651, 130.790, 52554.864 18/11/14,21:01:44,03,11,1, 11.9,1,1, 7.337, 10620.598, 130.726, 52554.743 18/11/14,21:01:44,04,11,1, 11.9,1,1, 7.337, 10620.677, 130.783, 52554.851 18/11/14,21:01:44,05,11,1, 11.9,1,1, 7.337, 10620.606, 130.720, 52554.773 18/11/14,21:01:44,06,11,1, 11.9,1,1, 7.337, 10620.627, 130.758, 52554.831 18/11/14,21:01:44,07,11,1, 11.9,1,1, 7.337, 10620.604, 130.774, 52554.839 18/11/14,21:01:44,08,11,1, 11.9,1,1, 7.337, 10620.601, 130.739, 52554.819 18/11/14,21:01:44,09,11,1, 11.9,1,1, 7.337, 10620.630, 130.807, 52554.867 18/11/14,21:01:44,10,11,1, 11.9,1,1, 7.337, 10620.595, 130.774, 52554.801 18/11/14,21:01:44,11,11,1, 11.9,1,1, 7.337, 10620.590, 130.764, 52554.859 18/11/14,21:01:44,12,11,1, 11.9,1,1, 7.337, 10620.584, 130.782, 52554.841 18/11/14,21:01:44,13,11,1, 11.9,1,1, 7.337, 10620.584, 130.789, 52554.887 18/11/14,21:01:44,14,11,1, 11.9,1,1, 7.337, 10620.561, 130.800, 52554.871 18/11/14,21:01:44,15,11,1, 11.9,1,1, 7.337, 10620.583, 130.745, 52554.814 18/11/14,21:01:44,16,11,1, 11.9,1,1, 7.337, 10620.595, 130.780, 52554.841 18/11/14,21:01:44,17,11,1, 11.9,1,1, 7.337, 10620.552, 130.735, 52554.808 18/11/14,21:01:44,18,11,1, 11.9,1,1, 7.337, 10620.563, 130.743, 52554.800 18/11/14,21:01:44,19,11,1, 11.9,1,1, 7.337, 10620.560, 130.790, 52554.846 18/11/14,21:01:45,00,11,1, 11.9,1,1, 7.340, 10620.553, 130.790, 52554.846 18/11/14,21:01:45,01,11,1, 11.9,1,1, 7.340, 10620.563, 130.779, 52554.847 18/11/14,21:01:45,02,11,1, 11.9,1,1, 7.340, 10620.558, 130.762, 52554.830 18/11/14,21:01:45,03,11,1, 11.9,1,1, 7.340, 10620.552, 130.773, 52554.900 18/11/14,21:01:45,04,11,1, 11.9,1,1, 7.340, 10620.549, 130.804, 52554.927 18/11/14,21:01:45,05,11,1, 11.9,1,1, 7.340, 10620.547, 130.823, 52554.899 18/11/14,21:01:45,06,11,1, 11.9,1,1, 7.340, 10620.531, 130.748, 52554.797 18/11/14,21:01:45,07,11,1, 11.9,1,1, 7.340, 10620.539, 130.802, 52554.867 18/11/14,21:01:45,08,11,1, 11.9,1,1, 7.340, 10620.520, 130.793, 52554.822 18/11/14,21:01:45,09,11,1, 11.9,1,1, 7.340, 10620.535, 130.778, 52554.861 18/11/14,21:01:45,10,11,1, 11.9,1,1, 7.340, 10620.532, 130.799, 52554.857 18/11/14,21:01:45,11,11,1, 11.9,1,1, 7.340, 10620.526, 130.783, 52554.858 18/11/14,21:01:45,12,11,1, 11.9,1,1, 7.340, 10620.530, 130.830, 52554.875 18/11/14,21:01:45,13,11,1, 11.9,1,1, 7.340, 10620.526, 130.799, 52554.818 18/11/14,21:01:45,14,11,1, 11.9,1,1, 7.340, 10620.493, 130.754, 52554.814 18/11/14,21:01:45,15,11,1, 11.9,1,1, 7.340, 10620.503, 130.807, 52554.876 18/11/14,21:01:45,16,11,1, 11.9,1,1, 7.340, 10620.493, 130.772, 52554.836 18/11/14,21:01:45,17,11,1, 11.9,1,1, 7.340, 10620.521, 130.808, 52554.873 18/11/14,21:01:45,18,11,1, 11.9,1,1, 7.340, 10620.468, 130.772, 52554.828 18/11/14,21:01:45,19,11,1, 11.9,1,1, 7.340, 10620.481, 130.818, 52554.840 18/11/14,21:01:46,00,11,1, 11.9,1,1, 7.338, 10620.478, 130.818, 52554.840 18/11/14,21:01:46,01,11,1, 11.9,1,1, 7.338, 10620.475, 130.825, 52554.887 18/11/14,21:01:46,02,11,1, 11.9,1,1, 7.338, 10620.452, 130.798, 52554.841 18/11/14,21:01:46,03,11,1, 11.9,1,1, 7.338, 10620.459, 130.813, 52554.868 18/11/14,21:01:46,04,11,1, 11.9,1,1, 7.338, 10620.462, 130.756, 52554.811 18/11/14,21:01:46,05,11,1, 11.9,1,1, 7.338, 10620.407, 130.812, 52554.836 18/11/14,21:01:46,06,11,1, 11.9,1,1, 7.338, 10620.437, 130.837, 52554.904 18/11/14,21:01:46,07,11,1, 11.9,1,1, 7.338, 10620.405, 130.825, 52554.854 18/11/14,21:01:46,08,11,1, 11.9,1,1, 7.338, 10620.458, 130.816, 52554.874 18/11/14,21:01:46,09,11,1, 11.9,1,1, 7.338, 10620.455, 130.831, 52554.853 18/11/14,21:01:46,10,11,1, 11.9,1,1, 7.338, 10620.388, 130.779, 52554.823 18/11/14,21:01:46,11,11,1, 11.9,1,1, 7.338, 10620.438, 130.812, 52554.900 18/11/14,21:01:46,12,11,1, 11.9,1,1, 7.338, 10620.438, 130.811, 52554.856 18/11/14,21:01:46,13,11,1, 11.9,1,1, 7.338, 10620.401, 130.799, 52554.858 18/11/14,21:01:46,14,11,1, 11.9,1,1, 7.338, 10620.409, 130.786, 52554.851 18/11/14,21:01:46,15,11,1, 11.9,1,1, 7.338, 10620.416, 130.799, 52554.838 18/11/14,21:01:46,16,11,1, 11.9,1,1, 7.338, 10620.373, 130.789, 52554.836 18/11/14,21:01:46,17,11,1, 11.9,1,1, 7.338, 10620.397, 130.822, 52554.862 18/11/14,21:01:46,18,11,1, 11.9,1,1, 7.338, 10620.397, 130.824, 52554.871 18/11/14,21:01:46,19,11,1, 11.9,1,1, 7.338, 10620.377, 130.789, 52554.865 18/11/14,21:01:47,00,11,1, 11.8,1,1, 7.340, 10620.370, 130.789, 52554.865 18/11/14,21:01:47,01,11,1, 11.8,1,1, 7.340, 10620.361, 130.772, 52554.848 18/11/14,21:01:47,02,11,1, 11.8,1,1, 7.340, 10620.366, 130.805, 52554.858 18/11/14,21:01:47,03,11,1, 11.8,1,1, 7.340, 10620.383, 130.843, 52554.891 18/11/14,21:01:47,04,11,1, 11.8,1,1, 7.340, 10620.372, 130.823, 52554.873 18/11/14,21:01:47,05,11,1, 11.8,1,1, 7.340, 10620.358, 130.801, 52554.851 18/11/14,21:01:47,06,11,1, 11.8,1,1, 7.340, 10620.367, 130.795, 52554.902 18/11/14,21:01:47,07,11,1, 11.8,1,1, 7.340, 10620.373, 130.805, 52554.898 18/11/14,21:01:47,08,11,1, 11.8,1,1, 7.340, 10620.342, 130.796, 52554.841 18/11/14,21:01:47,09,11,1, 11.8,1,1, 7.340, 10620.365, 130.834, 52554.883 18/11/14,21:01:47,10,11,1, 11.8,1,1, 7.340, 10620.366, 130.854, 52554.905 18/11/14,21:01:47,11,11,1, 11.8,1,1, 7.340, 10620.336, 130.801, 52554.879 18/11/14,21:01:47,12,11,1, 11.8,1,1, 7.340, 10620.338, 130.828, 52554.859 18/11/14,21:01:47,13,11,1, 11.8,1,1, 7.340, 10620.352, 130.783, 52554.857 18/11/14,21:01:47,14,11,1, 11.8,1,1, 7.340, 10620.344, 130.845, 52554.857 18/11/14,21:01:47,15,11,1, 11.8,1,1, 7.340, 10620.308, 130.822, 52554.883 18/11/14,21:01:47,16,11,1, 11.8,1,1, 7.340, 10620.316, 130.774, 52554.775 18/11/14,21:01:47,17,11,1, 11.8,1,1, 7.340, 10620.337, 130.868, 52554.909 18/11/14,21:01:47,18,11,1, 11.8,1,1, 7.340, 10620.319, 130.861, 52554.903 18/11/14,21:01:47,19,11,1, 11.8,1,1, 7.340, 10620.313, 130.830, 52554.832 18/11/14,21:01:48,00,11,1, 11.9,1,1, 7.336, 10620.311, 130.830, 52554.832 18/11/14,21:01:48,01,11,1, 11.9,1,1, 7.336, 10620.339, 130.837, 52554.914 18/11/14,21:01:48,02,11,1, 11.9,1,1, 7.336, 10620.306, 130.877, 52554.863 18/11/14,21:01:48,03,11,1, 11.9,1,1, 7.336, 10620.327, 130.856, 52554.897 18/11/14,21:01:48,04,11,1, 11.9,1,1, 7.336, 10620.290, 130.826, 52554.831 18/11/14,21:01:48,05,11,1, 11.9,1,1, 7.336, 10620.276, 130.809, 52554.855 18/11/14,21:01:48,06,11,1, 11.9,1,1, 7.336, 10620.304, 130.819, 52554.803 18/11/14,21:01:48,07,11,1, 11.9,1,1, 7.336, 10620.292, 130.830, 52554.850 18/11/14,21:01:48,08,11,1, 11.9,1,1, 7.336, 10620.300, 130.845, 52554.912 18/11/14,21:01:48,09,11,1, 11.9,1,1, 7.336, 10620.282, 130.827, 52554.870 18/11/14,21:01:48,10,11,1, 11.9,1,1, 7.336, 10620.294, 130.869, 52554.951 18/11/14,21:01:48,11,11,1, 11.9,1,1, 7.336, 10620.245, 130.798, 52554.842 18/11/14,21:01:48,12,11,1, 11.9,1,1, 7.336, 10620.260, 130.830, 52554.866 18/11/14,21:01:48,13,11,1, 11.9,1,1, 7.336, 10620.249, 130.812, 52554.807 18/11/14,21:01:48,14,11,1, 11.9,1,1, 7.336, 10620.270, 130.814, 52554.853 18/11/14,21:01:48,15,11,1, 11.9,1,1, 7.336, 10620.283, 130.870, 52554.886 18/11/14,21:01:48,16,11,1, 11.9,1,1, 7.336, 10620.240, 130.866, 52554.907 18/11/14,21:01:48,17,11,1, 11.9,1,1, 7.336, 10620.245, 130.867, 52554.884 18/11/14,21:01:48,18,11,1, 11.9,1,1, 7.336, 10620.248, 130.818, 52554.883 18/11/14,21:01:48,19,11,1, 11.9,1,1, 7.336, 10620.238, 130.872, 52554.921 18/11/14,21:01:49,00,11,1, 11.8,1,1, 7.341, 10620.236, 130.872, 52554.921 18/11/14,21:01:49,01,11,1, 11.8,1,1, 7.341, 10620.248, 130.862, 52554.903 18/11/14,21:01:49,02,11,1, 11.8,1,1, 7.341, 10620.224, 130.842, 52554.880 18/11/14,21:01:49,03,11,1, 11.8,1,1, 7.341, 10620.240, 130.840, 52554.866 18/11/14,21:01:49,04,11,1, 11.8,1,1, 7.341, 10620.237, 130.856, 52554.899 18/11/14,21:01:49,05,11,1, 11.8,1,1, 7.341, 10620.222, 130.832, 52554.888 18/11/14,21:01:49,06,11,1, 11.8,1,1, 7.341, 10620.222, 130.816, 52554.890 18/11/14,21:01:49,07,11,1, 11.8,1,1, 7.341, 10620.206, 130.807, 52554.894 18/11/14,21:01:49,08,11,1, 11.8,1,1, 7.341, 10620.209, 130.832, 52554.920 18/11/14,21:01:49,09,11,1, 11.8,1,1, 7.341, 10620.222, 130.834, 52554.915 18/11/14,21:01:49,10,11,1, 11.8,1,1, 7.341, 10620.220, 130.851, 52554.864 18/11/14,21:01:49,11,11,1, 11.8,1,1, 7.341, 10620.224, 130.853, 52554.902 18/11/14,21:01:49,12,11,1, 11.8,1,1, 7.341, 10620.193, 130.841, 52554.853 18/11/14,21:01:49,13,11,1, 11.8,1,1, 7.341, 10620.202, 130.864, 52554.846 18/11/14,21:01:49,14,11,1, 11.8,1,1, 7.341, 10620.222, 130.845, 52554.939 18/11/14,21:01:49,15,11,1, 11.8,1,1, 7.341, 10620.202, 130.861, 52554.832 18/11/14,21:01:49,16,11,1, 11.8,1,1, 7.341, 10620.204, 130.853, 52554.853 18/11/14,21:01:49,17,11,1, 11.8,1,1, 7.341, 10620.193, 130.819, 52554.865 18/11/14,21:01:49,18,11,1, 11.8,1,1, 7.341, 10620.188, 130.880, 52554.875 18/11/14,21:01:49,19,11,1, 11.8,1,1, 7.341, 10620.163, 130.842, 52554.880 18/11/14,21:01:50,00,11,1, 11.9,1,1, 7.338, 10620.161, 130.842, 52554.880 18/11/14,21:01:50,01,11,1, 11.9,1,1, 7.338, 10620.174, 130.900, 52554.886 18/11/14,21:01:50,02,11,1, 11.9,1,1, 7.338, 10620.123, 130.829, 52555.031 18/11/14,21:01:50,03,11,1, 11.9,1,1, 7.338, 10620.178, 130.871, 52554.955 18/11/14,21:01:50,04,11,1, 11.9,1,1, 7.338, 10620.185, 130.846, 52554.902 18/11/14,21:01:50,05,11,1, 11.9,1,1, 7.338, 10620.170, 130.857, 52554.875 18/11/14,21:01:50,06,11,1, 11.9,1,1, 7.338, 10620.153, 130.856, 52554.905 18/11/14,21:01:50,07,11,1, 11.9,1,1, 7.338, 10620.150, 130.874, 52554.876 18/11/14,21:01:50,08,11,1, 11.9,1,1, 7.338, 10620.134, 130.845, 52554.848 18/11/14,21:01:50,09,11,1, 11.9,1,1, 7.338, 10620.183, 130.907, 52554.911 18/11/14,21:01:50,10,11,1, 11.9,1,1, 7.338, 10620.148, 130.864, 52554.842 18/11/14,21:01:50,11,11,1, 11.9,1,1, 7.338, 10620.136, 130.859, 52554.877 18/11/14,21:01:50,12,11,1, 11.9,1,1, 7.338, 10620.138, 130.864, 52554.876 18/11/14,21:01:50,13,11,1, 11.9,1,1, 7.338, 10620.148, 130.849, 52554.854 18/11/14,21:01:50,14,11,1, 11.9,1,1, 7.338, 10620.139, 130.904, 52554.885 18/11/14,21:01:50,15,11,1, 11.9,1,1, 7.338, 10620.119, 130.896, 52554.800 18/11/14,21:01:50,16,11,1, 11.9,1,1, 7.338, 10620.148, 130.837, 52554.809 18/11/14,21:01:50,17,11,1, 11.9,1,1, 7.338, 10620.106, 130.899, 52554.792 18/11/14,21:01:50,18,11,1, 11.9,1,1, 7.338, 10620.153, 130.856, 52554.801 18/11/14,21:01:50,19,11,1, 11.9,1,1, 7.338, 10620.122, 130.887, 52554.843 18/11/14,21:01:51,00,11,1, 11.9,1,1, 7.336, 10620.120, 130.887, 52554.843 18/11/14,21:01:51,01,11,1, 11.9,1,1, 7.336, 10620.114, 130.839, 52554.857 18/11/14,21:01:51,02,11,1, 11.9,1,1, 7.336, 10620.116, 130.876, 52554.891 18/11/14,21:01:51,03,11,1, 11.9,1,1, 7.336, 10620.133, 130.815, 52554.837 18/11/14,21:01:51,04,11,1, 11.9,1,1, 7.336, 10620.112, 130.885, 52554.839 18/11/14,21:01:51,05,11,1, 11.9,1,1, 7.336, 10620.125, 130.922, 52554.905 18/11/14,21:01:51,06,11,1, 11.9,1,1, 7.336, 10620.115, 130.888, 52554.907 18/11/14,21:01:51,07,11,1, 11.9,1,1, 7.336, 10620.128, 130.899, 52554.876 18/11/14,21:01:51,08,11,1, 11.9,1,1, 7.336, 10620.093, 130.879, 52554.884 18/11/14,21:01:51,09,11,1, 11.9,1,1, 7.336, 10620.107, 130.901, 52554.893 18/11/14,21:01:51,10,11,1, 11.9,1,1, 7.336, 10620.112, 130.910, 52554.897 18/11/14,21:01:51,11,11,1, 11.9,1,1, 7.336, 10620.091, 130.898, 52554.882 18/11/14,21:01:51,12,11,1, 11.9,1,1, 7.336, 10620.117, 130.878, 52554.872 18/11/14,21:01:51,13,11,1, 11.9,1,1, 7.336, 10620.110, 130.893, 52554.883 18/11/14,21:01:51,14,11,1, 11.9,1,1, 7.336, 10620.078, 130.855, 52554.839 18/11/14,21:01:51,15,11,1, 11.9,1,1, 7.336, 10620.106, 130.897, 52554.876 18/11/14,21:01:51,16,11,1, 11.9,1,1, 7.336, 10620.103, 130.893, 52554.879 18/11/14,21:01:51,17,11,1, 11.9,1,1, 7.336, 10620.096, 130.931, 52554.904 18/11/14,21:01:51,18,11,1, 11.9,1,1, 7.336, 10620.079, 130.891, 52554.854 18/11/14,21:01:51,19,11,1, 11.9,1,1, 7.336, 10620.084, 130.916, 52554.845 18/11/14,21:01:52,00,10,1, 11.8,1,1, 7.333, 10620.078, 130.916, 52554.845 18/11/14,21:01:52,01,10,1, 11.8,1,1, 7.333, 10620.065, 130.876, 52554.875 18/11/14,21:01:52,02,10,1, 11.8,1,1, 7.333, 10620.079, 130.874, 52554.860 18/11/14,21:01:52,03,10,1, 11.8,1,1, 7.333, 10620.089, 130.872, 52554.846 18/11/14,21:01:52,04,10,1, 11.8,1,1, 7.333, 10620.087, 130.882, 52554.865 18/11/14,21:01:52,05,10,1, 11.8,1,1, 7.333, 10620.070, 130.888, 52554.839 18/11/14,21:01:52,06,10,1, 11.8,1,1, 7.333, 10620.069, 130.947, 52554.896 18/11/14,21:01:52,07,10,1, 11.8,1,1, 7.333, 10620.051, 130.895, 52554.829 18/11/14,21:01:52,08,10,1, 11.8,1,1, 7.333, 10620.038, 130.937, 52554.863 18/11/14,21:01:52,09,10,1, 11.8,1,1, 7.333, 10620.060, 130.897, 52554.858 18/11/14,21:01:52,10,10,1, 11.8,1,1, 7.333, 10620.061, 130.898, 52554.859 18/11/14,21:01:52,11,10,1, 11.8,1,1, 7.333, 10620.063, 130.870, 52554.872 18/11/14,21:01:52,12,10,1, 11.8,1,1, 7.333, 10620.086, 130.949, 52554.904 18/11/14,21:01:52,13,10,1, 11.8,1,1, 7.333, 10620.073, 130.922, 52554.889 18/11/14,21:01:52,14,10,1, 11.8,1,1, 7.333, 10620.059, 130.876, 52554.876 18/11/14,21:01:52,15,10,1, 11.8,1,1, 7.333, 10620.052, 130.915, 52554.877 18/11/14,21:01:52,16,10,1, 11.8,1,1, 7.333, 10620.045, 130.878, 52554.859 18/11/14,21:01:52,17,10,1, 11.8,1,1, 7.333, 10620.081, 130.933, 52554.914 18/11/14,21:01:52,18,10,1, 11.8,1,1, 7.333, 10620.052, 130.940, 52554.889 18/11/14,21:01:52,19,10,1, 11.8,1,1, 7.333, 10620.054, 130.900, 52554.869 18/11/14,21:01:53,00,10,1, 11.9,1,1, 7.335, 10620.053, 130.900, 52554.869 18/11/14,21:01:53,01,10,1, 11.9,1,1, 7.335, 10620.036, 130.889, 52554.856 18/11/14,21:01:53,02,10,1, 11.9,1,1, 7.335, 10620.026, 130.917, 52554.876 18/11/14,21:01:53,03,10,1, 11.9,1,1, 7.335, 10620.045, 130.894, 52554.877 18/11/14,21:01:53,04,10,1, 11.9,1,1, 7.335, 10620.036, 130.920, 52554.970 18/11/14,21:01:53,05,10,1, 11.9,1,1, 7.335, 10620.062, 130.907, 52554.841 18/11/14,21:01:53,06,10,1, 11.9,1,1, 7.335, 10620.077, 130.906, 52554.860 18/11/14,21:01:53,07,10,1, 11.9,1,1, 7.335, 10620.040, 130.914, 52554.824 18/11/14,21:01:53,08,10,1, 11.9,1,1, 7.335, 10620.040, 130.949, 52554.890 18/11/14,21:01:53,09,10,1, 11.9,1,1, 7.335, 10620.035, 130.908, 52554.874 18/11/14,21:01:53,10,10,1, 11.9,1,1, 7.335, 10620.048, 130.918, 52554.863 18/11/14,21:01:53,11,10,1, 11.9,1,1, 7.335, 10620.046, 130.943, 52554.919 18/11/14,21:01:53,12,10,1, 11.9,1,1, 7.335, 10620.028, 130.929, 52554.892 18/11/14,21:01:53,13,10,1, 11.9,1,1, 7.335, 10620.042, 130.963, 52554.868 18/11/14,21:01:53,14,10,1, 11.9,1,1, 7.335, 10620.021, 130.890, 52554.854 18/11/14,21:01:53,15,10,1, 11.9,1,1, 7.335, 10620.033, 130.956, 52554.898 18/11/14,21:01:53,16,10,1, 11.9,1,1, 7.335, 10620.037, 130.930, 52554.881 18/11/14,21:01:53,17,10,1, 11.9,1,1, 7.335, 10620.025, 130.896, 52554.840 18/11/14,21:01:53,18,10,1, 11.9,1,1, 7.335, 10620.037, 130.936, 52554.869 18/11/14,21:01:53,19,10,1, 11.9,1,1, 7.335, 10620.022, 130.880, 52554.823 18/11/14,21:01:54,00,10,1, 11.8,1,1, 7.336, 10620.019, 130.880, 52554.823 18/11/14,21:01:54,01,10,1, 11.8,1,1, 7.336, 10620.001, 130.958, 52554.845 18/11/14,21:01:54,02,10,1, 11.8,1,1, 7.336, 10620.026, 130.912, 52554.849 18/11/14,21:01:54,03,10,1, 11.8,1,1, 7.336, 10620.027, 130.940, 52554.841 18/11/14,21:01:54,04,10,1, 11.8,1,1, 7.336, 10620.033, 130.952, 52554.881 18/11/14,21:01:54,05,10,1, 11.8,1,1, 7.336, 10620.008, 130.908, 52554.872 18/11/14,21:01:54,06,10,1, 11.8,1,1, 7.336, 10620.017, 130.941, 52554.893 18/11/14,21:01:54,07,10,1, 11.8,1,1, 7.336, 10620.011, 130.922, 52554.855 18/11/14,21:01:54,08,10,1, 11.8,1,1, 7.336, 10620.016, 130.955, 52554.926 18/11/14,21:01:54,09,10,1, 11.8,1,1, 7.336, 10620.038, 130.940, 52554.897 18/11/14,21:01:54,10,10,1, 11.8,1,1, 7.336, 10619.990, 130.938, 52554.892 18/11/14,21:01:54,11,10,1, 11.8,1,1, 7.336, 10620.008, 130.927, 52554.915 18/11/14,21:01:54,12,10,1, 11.8,1,1, 7.336, 10620.005, 130.920, 52554.884 18/11/14,21:01:54,13,10,1, 11.8,1,1, 7.336, 10619.995, 130.955, 52554.886 18/11/14,21:01:54,14,10,1, 11.8,1,1, 7.336, 10620.012, 130.919, 52554.879 18/11/14,21:01:54,15,10,1, 11.8,1,1, 7.336, 10620.025, 130.914, 52554.897 18/11/14,21:01:54,16,10,1, 11.8,1,1, 7.336, 10620.021, 130.893, 52554.866 18/11/14,21:01:54,17,10,1, 11.8,1,1, 7.336, 10620.013, 130.938, 52554.864 18/11/14,21:01:54,18,10,1, 11.8,1,1, 7.336, 10619.988, 130.925, 52554.883 18/11/14,21:01:54,19,10,1, 11.8,1,1, 7.336, 10620.008, 130.946, 52554.889 18/11/14,21:01:55,00,10,1, 11.8,1,1, 7.336, 10620.003, 130.946, 52554.889 18/11/14,21:01:55,01,10,1, 11.8,1,1, 7.336, 10620.014, 130.978, 52554.854 18/11/14,21:01:55,02,10,1, 11.8,1,1, 7.336, 10619.992, 130.938, 52554.855 18/11/14,21:01:55,03,10,1, 11.8,1,1, 7.336, 10619.987, 130.950, 52554.855 18/11/14,21:01:55,04,10,1, 11.8,1,1, 7.336, 10620.016, 130.942, 52554.859 18/11/14,21:01:55,05,10,1, 11.8,1,1, 7.336, 10619.999, 130.963, 52554.853 18/11/14,21:01:55,06,10,1, 11.8,1,1, 7.336, 10620.010, 130.951, 52554.872 18/11/14,21:01:55,07,10,1, 11.8,1,1, 7.336, 10619.996, 130.949, 52554.868 18/11/14,21:01:55,08,10,1, 11.8,1,1, 7.336, 10619.995, 130.939, 52554.868 18/11/14,21:01:55,09,10,1, 11.8,1,1, 7.336, 10620.000, 130.915, 52554.846 18/11/14,21:01:55,10,10,1, 11.8,1,1, 7.336, 10619.994, 130.930, 52554.814 18/11/14,21:01:55,11,10,1, 11.8,1,1, 7.336, 10620.018, 130.934, 52554.826 18/11/14,21:01:55,12,10,1, 11.8,1,1, 7.336, 10619.985, 130.917, 52554.789 18/11/14,21:01:55,13,10,1, 11.8,1,1, 7.336, 10620.007, 130.939, 52554.858 18/11/14,21:01:55,14,10,1, 11.8,1,1, 7.336, 10619.988, 130.925, 52554.839 18/11/14,21:01:55,15,10,1, 11.8,1,1, 7.336, 10620.024, 130.959, 52554.902 18/11/14,21:01:55,16,10,1, 11.8,1,1, 7.336, 10620.005, 130.937, 52554.861 18/11/14,21:01:55,17,10,1, 11.8,1,1, 7.336, 10619.998, 130.936, 52554.875 18/11/14,21:01:55,18,10,1, 11.8,1,1, 7.336, 10620.010, 130.922, 52554.870 18/11/14,21:01:55,19,10,1, 11.8,1,1, 7.336, 10620.006, 130.941, 52554.873 18/11/14,21:01:56,00,11,1, 11.9,1,1, 7.338, 10620.003, 130.941, 52554.873 18/11/14,21:01:56,01,11,1, 11.9,1,1, 7.338, 10620.028, 130.938, 52554.904 18/11/14,21:01:56,02,11,1, 11.9,1,1, 7.338, 10619.996, 130.965, 52554.891 18/11/14,21:01:56,03,11,1, 11.9,1,1, 7.338, 10620.015, 130.949, 52554.868 18/11/14,21:01:56,04,11,1, 11.9,1,1, 7.338, 10620.011, 130.937, 52554.878 18/11/14,21:01:56,05,11,1, 11.9,1,1, 7.338, 10619.997, 130.951, 52554.920 18/11/14,21:01:56,06,11,1, 11.9,1,1, 7.338, 10620.007, 130.953, 52554.923 18/11/14,21:01:56,07,11,1, 11.9,1,1, 7.338, 10619.999, 130.965, 52554.901 18/11/14,21:01:56,08,11,1, 11.9,1,1, 7.338, 10619.995, 130.925, 52554.895 18/11/14,21:01:56,09,11,1, 11.9,1,1, 7.338, 10619.982, 130.952, 52554.878 18/11/14,21:01:56,10,11,1, 11.9,1,1, 7.338, 10619.999, 130.947, 52554.863 18/11/14,21:01:56,11,11,1, 11.9,1,1, 7.338, 10620.003, 130.979, 52554.874 18/11/14,21:01:56,12,11,1, 11.9,1,1, 7.338, 10620.024, 130.977, 52554.885 18/11/14,21:01:56,13,11,1, 11.9,1,1, 7.338, 10619.985, 130.980, 52554.861 18/11/14,21:01:56,14,11,1, 11.9,1,1, 7.338, 10620.025, 130.969, 52554.874 18/11/14,21:01:56,15,11,1, 11.9,1,1, 7.338, 10620.008, 130.949, 52554.856 18/11/14,21:01:56,16,11,1, 11.9,1,1, 7.338, 10620.022, 130.953, 52554.885 18/11/14,21:01:56,17,11,1, 11.9,1,1, 7.338, 10620.009, 130.966, 52554.871 18/11/14,21:01:56,18,11,1, 11.9,1,1, 7.338, 10620.007, 130.962, 52554.887 18/11/14,21:01:56,19,11,1, 11.9,1,1, 7.338, 10620.017, 130.974, 52554.891 18/11/14,21:01:57,00,10,1, 11.9,1,1, 7.335, 10620.011, 130.974, 52554.891 18/11/14,21:01:57,01,10,1, 11.9,1,1, 7.335, 10620.026, 130.943, 52554.901 18/11/14,21:01:57,02,10,1, 11.9,1,1, 7.335, 10620.028, 130.940, 52554.881 18/11/14,21:01:57,03,10,1, 11.9,1,1, 7.335, 10619.991, 130.984, 52554.889 18/11/14,21:01:57,04,10,1, 11.9,1,1, 7.335, 10620.009, 130.971, 52554.893 18/11/14,21:01:57,05,10,1, 11.9,1,1, 7.335, 10620.003, 130.956, 52554.891 18/11/14,21:01:57,06,10,1, 11.9,1,1, 7.335, 10620.021, 130.983, 52554.925 18/11/14,21:01:57,07,10,1, 11.9,1,1, 7.335, 10620.016, 130.954, 52554.889 18/11/14,21:01:57,08,10,1, 11.9,1,1, 7.335, 10620.039, 130.995, 52554.917 18/11/14,21:01:57,09,10,1, 11.9,1,1, 7.335, 10620.025, 130.962, 52554.892 18/11/14,21:01:57,10,10,1, 11.9,1,1, 7.335, 10620.028, 130.980, 52554.895 18/11/14,21:01:57,11,10,1, 11.9,1,1, 7.335, 10620.014, 130.947, 52554.911 18/11/14,21:01:57,12,10,1, 11.9,1,1, 7.335, 10620.026, 130.972, 52554.936 18/11/14,21:01:57,13,10,1, 11.9,1,1, 7.335, 10620.028, 130.975, 52554.903 18/11/14,21:01:57,14,10,1, 11.9,1,1, 7.335, 10620.046, 130.954, 52554.869 18/11/14,21:01:57,15,10,1, 11.9,1,1, 7.335, 10620.027, 130.966, 52554.866 18/11/14,21:01:57,16,10,1, 11.9,1,1, 7.335, 10620.040, 130.989, 52554.921 18/11/14,21:01:57,17,10,1, 11.9,1,1, 7.335, 10620.036, 130.968, 52554.880 18/11/14,21:01:57,18,10,1, 11.9,1,1, 7.335, 10620.017, 130.958, 52554.886 18/11/14,21:01:57,19,10,1, 11.9,1,1, 7.335, 10620.040, 130.955, 52554.864 18/11/14,21:01:58,00,10,1, 11.9,1,1, 7.336, 10620.036, 130.955, 52554.864 18/11/14,21:01:58,01,10,1, 11.9,1,1, 7.336, 10620.033, 130.985, 52554.917 18/11/14,21:01:58,02,10,1, 11.9,1,1, 7.336, 10620.028, 130.948, 52554.885 18/11/14,21:01:58,03,10,1, 11.9,1,1, 7.336, 10620.041, 130.987, 52554.867 18/11/14,21:01:58,04,10,1, 11.9,1,1, 7.336, 10620.035, 130.974, 52554.866 18/11/14,21:01:58,05,10,1, 11.9,1,1, 7.336, 10620.001, 130.932, 52554.824 18/11/14,21:01:58,06,10,1, 11.9,1,1, 7.336, 10620.070, 130.941, 52554.734 18/11/14,21:01:58,07,10,1, 11.9,1,1, 7.336, 10620.022, 130.995, 52554.661 18/11/14,21:01:58,08,10,1, 11.9,1,1, 7.336, 10620.009, 130.988, 52554.923 18/11/14,21:01:58,09,10,1, 11.9,1,1, 7.336, 10620.044, 130.993, 52554.904 18/11/14,21:01:58,10,10,1, 11.9,1,1, 7.336, 10620.054, 131.032, 52554.936 18/11/14,21:01:58,11,10,1, 11.9,1,1, 7.336, 10620.065, 131.010, 52554.933 18/11/14,21:01:58,12,10,1, 11.9,1,1, 7.336, 10620.022, 130.979, 52554.845 18/11/14,21:01:58,13,10,1, 11.9,1,1, 7.336, 10620.041, 130.961, 52554.815 18/11/14,21:01:58,14,10,1, 11.9,1,1, 7.336, 10620.024, 131.012, 52554.803 18/11/14,21:01:58,15,10,1, 11.9,1,1, 7.336, 10620.051, 131.042, 52554.979 18/11/14,21:01:58,16,10,1, 11.9,1,1, 7.336, 10620.049, 131.031, 52554.994 18/11/14,21:01:58,17,10,1, 11.9,1,1, 7.336, 10620.097, 131.004, 52554.854 18/11/14,21:01:58,18,10,1, 11.9,1,1, 7.336, 10620.055, 131.006, 52554.874 18/11/14,21:01:58,19,10,1, 11.9,1,1, 7.336, 10620.062, 131.011, 52554.919 18/11/14,21:01:59,00,10,1, 11.8,1,1, 7.336, 10620.061, 131.011, 52554.919 18/11/14,21:01:59,01,10,1, 11.8,1,1, 7.336, 10620.037, 131.033, 52554.936 18/11/14,21:01:59,02,10,1, 11.8,1,1, 7.336, 10620.033, 131.003, 52554.926 18/11/14,21:01:59,03,10,1, 11.8,1,1, 7.336, 10620.041, 131.001, 52554.912 18/11/14,21:01:59,04,10,1, 11.8,1,1, 7.336, 10620.058, 130.997, 52554.848 18/11/14,21:01:59,05,10,1, 11.8,1,1, 7.336, 10620.037, 131.030, 52554.931 18/11/14,21:01:59,06,10,1, 11.8,1,1, 7.336, 10620.046, 131.004, 52554.922 18/11/14,21:01:59,07,10,1, 11.8,1,1, 7.336, 10620.047, 131.031, 52554.914 18/11/14,21:01:59,08,10,1, 11.8,1,1, 7.336, 10620.040, 131.035, 52554.902 18/11/14,21:01:59,09,10,1, 11.8,1,1, 7.336, 10620.079, 130.992, 52554.856 18/11/14,21:01:59,10,10,1, 11.8,1,1, 7.336, 10620.039, 131.034, 52554.908 18/11/14,21:01:59,11,10,1, 11.8,1,1, 7.336, 10620.032, 131.007, 52554.905 18/11/14,21:01:59,12,10,1, 11.8,1,1, 7.336, 10620.034, 131.029, 52554.900 18/11/14,21:01:59,13,10,1, 11.8,1,1, 7.336, 10620.047, 131.029, 52554.918 18/11/14,21:01:59,14,10,1, 11.8,1,1, 7.336, 10620.052, 131.063, 52554.962 18/11/14,21:01:59,15,10,1, 11.8,1,1, 7.336, 10620.050, 131.034, 52554.891 18/11/14,21:01:59,16,10,1, 11.8,1,1, 7.336, 10620.035, 131.040, 52554.894 18/11/14,21:01:59,17,10,1, 11.8,1,1, 7.336, 10620.055, 131.055, 52554.901 18/11/14,21:01:59,18,10,1, 11.8,1,1, 7.336, 10620.035, 131.008, 52554.883 18/11/14,21:01:59,19,10,1, 11.8,1,1, 7.336, 10620.056, 131.033, 52554.936 18/11/14,21:02:00,00,10,1, 11.9,1,1, 7.337, 10620.053, 131.033, 52554.936 18/11/14,21:02:00,01,10,1, 11.9,1,1, 7.337, 10620.072, 131.024, 52554.875 18/11/14,21:02:00,02,10,1, 11.9,1,1, 7.337, 10620.046, 131.035, 52554.885 18/11/14,21:02:00,03,10,1, 11.9,1,1, 7.337, 10620.042, 131.025, 52554.894 18/11/14,21:02:00,04,10,1, 11.9,1,1, 7.337, 10620.045, 131.038, 52554.891 18/11/14,21:02:00,05,10,1, 11.9,1,1, 7.337, 10620.038, 131.019, 52554.896 18/11/14,21:02:00,06,10,1, 11.9,1,1, 7.337, 10620.056, 131.053, 52554.917 18/11/14,21:02:00,07,10,1, 11.9,1,1, 7.337, 10620.070, 131.045, 52554.923 18/11/14,21:02:00,08,10,1, 11.9,1,1, 7.337, 10620.069, 131.042, 52554.919 18/11/14,21:02:00,09,10,1, 11.9,1,1, 7.337, 10620.056, 131.011, 52554.878 18/11/14,21:02:00,10,10,1, 11.9,1,1, 7.337, 10620.039, 131.032, 52555.153 18/11/14,21:02:00,11,10,1, 11.9,1,1, 7.337, 10620.093, 131.047, 52554.943 18/11/14,21:02:00,12,10,1, 11.9,1,1, 7.337, 10620.084, 131.028, 52554.935 18/11/14,21:02:00,13,10,1, 11.9,1,1, 7.337, 10620.069, 131.046, 52554.912 18/11/14,21:02:00,14,10,1, 11.9,1,1, 7.337, 10620.076, 131.028, 52554.918 18/11/14,21:02:00,15,10,1, 11.9,1,1, 7.337, 10620.065, 131.028, 52554.887 18/11/14,21:02:00,16,10,1, 11.9,1,1, 7.337, 10620.080, 131.035, 52554.887 18/11/14,21:02:00,17,10,1, 11.9,1,1, 7.337, 10620.057, 131.038, 52554.885 18/11/14,21:02:00,18,10,1, 11.9,1,1, 7.337, 10620.054, 131.023, 52554.899 18/11/14,21:02:00,19,10,1, 11.9,1,1, 7.337, 10620.076, 131.049, 52554.930 18/11/14,21:02:01,00,10,1, 11.9,1,1, 7.340, 10620.070, 131.049, 52554.930 18/11/14,21:02:01,01,10,1, 11.9,1,1, 7.340, 10620.078, 131.033, 52554.900 18/11/14,21:02:01,02,10,1, 11.9,1,1, 7.340, 10620.063, 131.036, 52554.911 18/11/14,21:02:01,03,10,1, 11.9,1,1, 7.340, 10620.093, 131.057, 52554.923 18/11/14,21:02:01,04,10,1, 11.9,1,1, 7.340, 10620.072, 131.042, 52554.924 18/11/14,21:02:01,05,10,1, 11.9,1,1, 7.340, 10620.085, 131.048, 52554.847 18/11/14,21:02:01,06,10,1, 11.9,1,1, 7.340, 10620.098, 131.036, 52554.947 18/11/14,21:02:01,07,10,1, 11.9,1,1, 7.340, 10620.077, 131.052, 52554.897 18/11/14,21:02:01,08,10,1, 11.9,1,1, 7.340, 10620.073, 131.035, 52554.876 18/11/14,21:02:01,09,10,1, 11.9,1,1, 7.340, 10620.108, 131.052, 52554.931 18/11/14,21:02:01,10,10,1, 11.9,1,1, 7.340, 10620.082, 131.029, 52554.919 18/11/14,21:02:01,11,10,1, 11.9,1,1, 7.340, 10620.067, 131.047, 52554.889 18/11/14,21:02:01,12,10,1, 11.9,1,1, 7.340, 10620.065, 131.042, 52554.863 18/11/14,21:02:01,13,10,1, 11.9,1,1, 7.340, 10620.102, 131.072, 52554.928 18/11/14,21:02:01,14,10,1, 11.9,1,1, 7.340, 10620.094, 131.093, 52554.948 18/11/14,21:02:01,15,10,1, 11.9,1,1, 7.340, 10620.077, 131.048, 52554.879 18/11/14,21:02:01,16,10,1, 11.9,1,1, 7.340, 10620.092, 131.076, 52554.936 18/11/14,21:02:01,17,10,1, 11.9,1,1, 7.340, 10620.074, 131.079, 52554.872 18/11/14,21:02:01,18,10,1, 11.9,1,1, 7.340, 10620.082, 131.055, 52554.932 18/11/14,21:02:01,19,10,1, 11.9,1,1, 7.340, 10620.084, 131.060, 52554.894 18/11/14,21:02:02,00,10,1, 11.8,1,1, 7.335, 10620.078, 131.060, 52554.894 18/11/14,21:02:02,01,10,1, 11.8,1,1, 7.335, 10620.104, 131.076, 52554.923 18/11/14,21:02:02,02,10,1, 11.8,1,1, 7.335, 10620.091, 131.028, 52554.883 18/11/14,21:02:02,03,10,1, 11.8,1,1, 7.335, 10620.067, 131.092, 52554.912 18/11/14,21:02:02,04,10,1, 11.8,1,1, 7.335, 10620.086, 131.057, 52554.887 18/11/14,21:02:02,05,10,1, 11.8,1,1, 7.335, 10620.089, 131.089, 52554.963 18/11/14,21:02:02,06,10,1, 11.8,1,1, 7.335, 10620.094, 131.058, 52554.919 18/11/14,21:02:02,07,10,1, 11.8,1,1, 7.335, 10620.076, 131.029, 52554.885 18/11/14,21:02:02,08,10,1, 11.8,1,1, 7.335, 10620.091, 131.089, 52554.936 18/11/14,21:02:02,09,10,1, 11.8,1,1, 7.335, 10620.094, 131.047, 52554.874 18/11/14,21:02:02,10,10,1, 11.8,1,1, 7.335, 10620.101, 131.081, 52554.905 18/11/14,21:02:02,11,10,1, 11.8,1,1, 7.335, 10620.081, 131.032, 52554.873 18/11/14,21:02:02,12,10,1, 11.8,1,1, 7.335, 10620.122, 131.089, 52554.931 18/11/14,21:02:02,13,10,1, 11.8,1,1, 7.335, 10620.104, 131.050, 52554.909 18/11/14,21:02:02,14,10,1, 11.8,1,1, 7.335, 10620.079, 131.049, 52554.883 18/11/14,21:02:02,15,10,1, 11.8,1,1, 7.335, 10620.102, 131.092, 52554.957 18/11/14,21:02:02,16,10,1, 11.8,1,1, 7.335, 10620.081, 131.080, 52554.908 18/11/14,21:02:02,17,10,1, 11.8,1,1, 7.335, 10620.123, 131.092, 52554.934 18/11/14,21:02:02,18,10,1, 11.8,1,1, 7.335, 10620.093, 131.050, 52554.912 18/11/14,21:02:02,19,10,1, 11.8,1,1, 7.335, 10620.112, 131.098, 52554.941 18/11/14,21:02:03,00,10,1, 11.8,1,1, 7.341, 10620.111, 131.098, 52554.941 18/11/14,21:02:03,01,10,1, 11.8,1,1, 7.341, 10620.086, 131.049, 52554.919 18/11/14,21:02:03,02,10,1, 11.8,1,1, 7.341, 10620.105, 131.075, 52554.927 18/11/14,21:02:03,03,10,1, 11.8,1,1, 7.341, 10620.127, 131.066, 52554.936 18/11/14,21:02:03,04,10,1, 11.8,1,1, 7.341, 10620.095, 131.055, 52554.920 18/11/14,21:02:03,05,10,1, 11.8,1,1, 7.341, 10620.096, 131.019, 52554.888 18/11/14,21:02:03,06,10,1, 11.8,1,1, 7.341, 10620.095, 131.122, 52554.939 18/11/14,21:02:03,07,10,1, 11.8,1,1, 7.341, 10620.109, 131.051, 52554.932 18/11/14,21:02:03,08,10,1, 11.8,1,1, 7.341, 10620.110, 131.089, 52554.958 18/11/14,21:02:03,09,10,1, 11.8,1,1, 7.341, 10620.170, 131.100, 52554.921 18/11/14,21:02:03,10,10,1, 11.8,1,1, 7.341, 10620.136, 131.105, 52554.987 18/11/14,21:02:03,11,10,1, 11.8,1,1, 7.341, 10620.102, 131.053, 52554.907 18/11/14,21:02:03,12,10,1, 11.8,1,1, 7.341, 10620.123, 131.073, 52554.919 18/11/14,21:02:03,13,10,1, 11.8,1,1, 7.341, 10620.138, 131.115, 52554.965 18/11/14,21:02:03,14,10,1, 11.8,1,1, 7.341, 10620.098, 131.040, 52554.891 18/11/14,21:02:03,15,10,1, 11.8,1,1, 7.341, 10620.125, 131.119, 52554.967 18/11/14,21:02:03,16,10,1, 11.8,1,1, 7.341, 10620.106, 131.067, 52554.921 18/11/14,21:02:03,17,10,1, 11.8,1,1, 7.341, 10620.122, 131.089, 52554.928 18/11/14,21:02:03,18,10,1, 11.8,1,1, 7.341, 10620.120, 131.065, 52554.920 18/11/14,21:02:03,19,10,1, 11.8,1,1, 7.341, 10620.114, 131.087, 52554.815 18/11/14,21:02:04,00,10,1, 11.8,1,1, 7.335, 10620.111, 131.087, 52554.815 18/11/14,21:02:04,01,10,1, 11.8,1,1, 7.335, 10620.147, 131.092, 52554.933 18/11/14,21:02:04,02,10,1, 11.8,1,1, 7.335, 10620.164, 131.106, 52554.980 18/11/14,21:02:04,03,10,1, 11.8,1,1, 7.335, 10620.159, 131.117, 52554.977 18/11/14,21:02:04,04,10,1, 11.8,1,1, 7.335, 10620.138, 131.061, 52554.895 18/11/14,21:02:04,05,10,1, 11.8,1,1, 7.335, 10620.150, 131.079, 52554.955 18/11/14,21:02:04,06,10,1, 11.8,1,1, 7.335, 10620.116, 131.085, 52554.921 18/11/14,21:02:04,07,10,1, 11.8,1,1, 7.335, 10620.125, 131.075, 52554.915 18/11/14,21:02:04,08,10,1, 11.8,1,1, 7.335, 10620.119, 131.057, 52554.898 18/11/14,21:02:04,09,10,1, 11.8,1,1, 7.335, 10620.117, 131.067, 52554.911 18/11/14,21:02:04,10,10,1, 11.8,1,1, 7.335, 10620.128, 131.087, 52554.941 18/11/14,21:02:04,11,10,1, 11.8,1,1, 7.335, 10620.148, 131.075, 52554.937 18/11/14,21:02:04,12,10,1, 11.8,1,1, 7.335, 10620.153, 131.104, 52554.962 18/11/14,21:02:04,13,10,1, 11.8,1,1, 7.335, 10620.145, 131.109, 52554.923 18/11/14,21:02:04,14,10,1, 11.8,1,1, 7.335, 10620.141, 131.086, 52554.910 18/11/14,21:02:04,15,10,1, 11.8,1,1, 7.335, 10620.138, 131.133, 52554.973 18/11/14,21:02:04,16,10,1, 11.8,1,1, 7.335, 10620.124, 131.109, 52554.972 18/11/14,21:02:04,17,10,1, 11.8,1,1, 7.335, 10620.140, 131.095, 52554.954 18/11/14,21:02:04,18,10,1, 11.8,1,1, 7.335, 10620.131, 131.110, 52554.984 18/11/14,21:02:04,19,10,1, 11.8,1,1, 7.335, 10620.102, 131.101, 52554.971 18/11/14,21:02:05,00,10,1, 11.9,1,1, 7.337, 10620.095, 131.101, 52554.971 18/11/14,21:02:05,01,10,1, 11.9,1,1, 7.337, 10620.113, 131.057, 52554.947 18/11/14,21:02:05,02,10,1, 11.9,1,1, 7.337, 10620.092, 131.094, 52554.932 18/11/14,21:02:05,03,10,1, 11.9,1,1, 7.337, 10620.126, 131.117, 52554.986 18/11/14,21:02:05,04,10,1, 11.9,1,1, 7.337, 10620.134, 131.122, 52555.002 18/11/14,21:02:05,05,10,1, 11.9,1,1, 7.337, 10620.173, 131.117, 52554.963 18/11/14,21:02:05,06,10,1, 11.9,1,1, 7.337, 10620.137, 131.119, 52554.975 18/11/14,21:02:05,07,10,1, 11.9,1,1, 7.337, 10620.159, 131.100, 52554.955 18/11/14,21:02:05,08,10,1, 11.9,1,1, 7.337, 10620.144, 131.134, 52555.008 18/11/14,21:02:05,09,10,1, 11.9,1,1, 7.337, 10620.183, 131.148, 52554.982 18/11/14,21:02:05,10,10,1, 11.9,1,1, 7.337, 10620.139, 131.136, 52555.013 18/11/14,21:02:05,11,10,1, 11.9,1,1, 7.337, 10620.119, 131.076, 52554.922 18/11/14,21:02:05,12,10,1, 11.9,1,1, 7.337, 10620.147, 131.087, 52554.916 18/11/14,21:02:05,13,10,1, 11.9,1,1, 7.337, 10620.163, 131.126, 52554.935 18/11/14,21:02:05,14,10,1, 11.9,1,1, 7.337, 10620.137, 131.117, 52554.958 18/11/14,21:02:05,15,10,1, 11.9,1,1, 7.337, 10620.144, 131.069, 52554.904 18/11/14,21:02:05,16,10,1, 11.9,1,1, 7.337, 10620.117, 131.069, 52554.899 18/11/14,21:02:05,17,10,1, 11.9,1,1, 7.337, 10620.141, 131.097, 52554.974 18/11/14,21:02:05,18,10,1, 11.9,1,1, 7.337, 10620.144, 131.122, 52554.985 18/11/14,21:02:05,19,10,1, 11.9,1,1, 7.337, 10620.124, 131.062, 52554.935 18/11/14,21:02:06,00,10,1, 11.9,1,1, 7.335, 10620.120, 131.062, 52554.935 18/11/14,21:02:06,01,10,1, 11.9,1,1, 7.335, 10620.163, 131.129, 52554.991 18/11/14,21:02:06,02,10,1, 11.9,1,1, 7.335, 10620.136, 131.100, 52554.918 18/11/14,21:02:06,03,10,1, 11.9,1,1, 7.335, 10620.113, 131.083, 52554.916 18/11/14,21:02:06,04,10,1, 11.9,1,1, 7.335, 10620.147, 131.058, 52554.924 18/11/14,21:02:06,05,10,1, 11.9,1,1, 7.335, 10620.144, 131.051, 52554.792 18/11/14,21:02:06,06,10,1, 11.9,1,1, 7.335, 10620.124, 131.053, 52554.847 18/11/14,21:02:06,07,10,1, 11.9,1,1, 7.335, 10620.170, 131.089, 52554.946 18/11/14,21:02:06,08,10,1, 11.9,1,1, 7.335, 10620.148, 131.068, 52554.931 18/11/14,21:02:06,09,10,1, 11.9,1,1, 7.335, 10620.125, 131.081, 52554.927 18/11/14,21:02:06,10,10,1, 11.9,1,1, 7.335, 10620.153, 131.094, 52554.941 18/11/14,21:02:06,11,10,1, 11.9,1,1, 7.335, 10620.148, 131.096, 52554.954 18/11/14,21:02:06,12,10,1, 11.9,1,1, 7.335, 10620.157, 131.143, 52554.997 18/11/14,21:02:06,13,10,1, 11.9,1,1, 7.335, 10620.139, 131.107, 52554.913 18/11/14,21:02:06,14,10,1, 11.9,1,1, 7.335, 10620.162, 131.137, 52554.974 18/11/14,21:02:06,15,10,1, 11.9,1,1, 7.335, 10620.138, 131.136, 52554.945 18/11/14,21:02:06,16,10,1, 11.9,1,1, 7.335, 10620.145, 131.116, 52554.942 18/11/14,21:02:06,17,10,1, 11.9,1,1, 7.335, 10620.128, 131.084, 52554.909 18/11/14,21:02:06,18,10,1, 11.9,1,1, 7.335, 10620.133, 131.067, 52554.927 18/11/14,21:02:06,19,10,1, 11.9,1,1, 7.335, 10620.142, 131.091, 52554.954 18/11/14,21:02:07,00,10,1, 11.8,1,1, 7.336, 10620.136, 131.091, 52554.954 18/11/14,21:02:07,01,10,1, 11.8,1,1, 7.336, 10620.182, 131.135, 52554.884 18/11/14,21:02:07,02,10,1, 11.8,1,1, 7.336, 10620.150, 131.148, 52554.916 18/11/14,21:02:07,03,10,1, 11.8,1,1, 7.336, 10620.170, 131.144, 52554.975 18/11/14,21:02:07,04,10,1, 11.8,1,1, 7.336, 10620.149, 131.085, 52554.909 18/11/14,21:02:07,05,10,1, 11.8,1,1, 7.336, 10620.164, 131.085, 52554.953 18/11/14,21:02:07,06,10,1, 11.8,1,1, 7.336, 10620.164, 131.123, 52554.991 18/11/14,21:02:07,07,10,1, 11.8,1,1, 7.336, 10620.142, 131.087, 52554.951 18/11/14,21:02:07,08,10,1, 11.8,1,1, 7.336, 10620.132, 131.116, 52554.939 18/11/14,21:02:07,09,10,1, 11.8,1,1, 7.336, 10620.182, 131.161, 52554.985 18/11/14,21:02:07,10,10,1, 11.8,1,1, 7.336, 10620.150, 131.128, 52554.932 18/11/14,21:02:07,11,10,1, 11.8,1,1, 7.336, 10620.144, 131.112, 52554.933 18/11/14,21:02:07,12,10,1, 11.8,1,1, 7.336, 10620.144, 131.120, 52554.930 18/11/14,21:02:07,13,10,1, 11.8,1,1, 7.336, 10620.144, 131.151, 52554.944 18/11/14,21:02:07,14,10,1, 11.8,1,1, 7.336, 10620.125, 131.103, 52554.919 18/11/14,21:02:07,15,10,1, 11.8,1,1, 7.336, 10620.160, 131.134, 52554.961 18/11/14,21:02:07,16,10,1, 11.8,1,1, 7.336, 10620.168, 131.153, 52554.958 18/11/14,21:02:07,17,10,1, 11.8,1,1, 7.336, 10620.147, 131.179, 52554.956 18/11/14,21:02:07,18,10,1, 11.8,1,1, 7.336, 10620.153, 131.165, 52554.975 18/11/14,21:02:07,19,10,1, 11.8,1,1, 7.336, 10620.153, 131.161, 52554.980 18/11/14,21:02:08,00,10,1, 11.8,1,1, 7.341, 10620.153, 131.161, 52554.980 18/11/14,21:02:08,01,10,1, 11.8,1,1, 7.341, 10620.153, 131.145, 52554.942 18/11/14,21:02:08,02,10,1, 11.8,1,1, 7.341, 10620.180, 131.164, 52554.969 18/11/14,21:02:08,03,10,1, 11.8,1,1, 7.341, 10620.142, 131.119, 52554.883 18/11/14,21:02:08,04,10,1, 11.8,1,1, 7.341, 10620.126, 131.099, 52554.901 18/11/14,21:02:08,05,10,1, 11.8,1,1, 7.341, 10620.153, 131.098, 52554.909 18/11/14,21:02:08,06,10,1, 11.8,1,1, 7.341, 10620.152, 131.114, 52554.899 18/11/14,21:02:08,07,10,1, 11.8,1,1, 7.341, 10620.193, 131.164, 52554.951 18/11/14,21:02:08,08,10,1, 11.8,1,1, 7.341, 10620.177, 131.122, 52554.950 18/11/14,21:02:08,09,10,1, 11.8,1,1, 7.341, 10620.137, 131.110, 52554.900 18/11/14,21:02:08,10,10,1, 11.8,1,1, 7.341, 10620.142, 131.106, 52554.932 18/11/14,21:02:08,11,10,1, 11.8,1,1, 7.341, 10620.144, 131.112, 52554.941 18/11/14,21:02:08,12,10,1, 11.8,1,1, 7.341, 10620.150, 131.106, 52555.108 18/11/14,21:02:08,13,10,1, 11.8,1,1, 7.341, 10620.137, 131.088, 52554.845 18/11/14,21:02:08,14,10,1, 11.8,1,1, 7.341, 10620.136, 131.117, 52554.890 18/11/14,21:02:08,15,10,1, 11.8,1,1, 7.341, 10620.137, 131.069, 52554.884 18/11/14,21:02:08,16,10,1, 11.8,1,1, 7.341, 10620.140, 131.045, 52554.890 18/11/14,21:02:08,17,10,1, 11.8,1,1, 7.341, 10620.128, 131.085, 52554.897 18/11/14,21:02:08,18,10,1, 11.8,1,1, 7.341, 10620.149, 131.112, 52554.936 18/11/14,21:02:08,19,10,1, 11.8,1,1, 7.341, 10620.138, 131.077, 52554.913 18/11/14,21:02:09,00,10,1, 11.9,1,1, 7.338, 10620.136, 131.077, 52554.913 18/11/14,21:02:09,01,10,1, 11.9,1,1, 7.338, 10620.167, 131.150, 52555.006 18/11/14,21:02:09,02,10,1, 11.9,1,1, 7.338, 10620.106, 131.088, 52554.905 18/11/14,21:02:09,03,10,1, 11.9,1,1, 7.338, 10620.136, 131.105, 52554.931 18/11/14,21:02:09,04,10,1, 11.9,1,1, 7.338, 10620.174, 131.126, 52554.972 18/11/14,21:02:09,05,10,1, 11.9,1,1, 7.338, 10620.128, 131.116, 52554.949 18/11/14,21:02:09,06,10,1, 11.9,1,1, 7.338, 10620.128, 131.070, 52554.909 18/11/14,21:02:09,07,10,1, 11.9,1,1, 7.338, 10620.130, 131.085, 52554.908 18/11/14,21:02:09,08,10,1, 11.9,1,1, 7.338, 10620.134, 131.094, 52554.879 18/11/14,21:02:09,09,10,1, 11.9,1,1, 7.338, 10620.169, 131.138, 52554.942 18/11/14,21:02:09,10,10,1, 11.9,1,1, 7.338, 10620.126, 131.098, 52554.922 18/11/14,21:02:09,11,10,1, 11.9,1,1, 7.338, 10620.127, 131.164, 52554.977 18/11/14,21:02:09,12,10,1, 11.9,1,1, 7.338, 10620.147, 131.095, 52554.960 18/11/14,21:02:09,13,10,1, 11.9,1,1, 7.338, 10620.161, 131.168, 52555.011 18/11/14,21:02:09,14,10,1, 11.9,1,1, 7.338, 10620.131, 131.149, 52554.976 18/11/14,21:02:09,15,10,1, 11.9,1,1, 7.338, 10620.135, 131.157, 52554.967 18/11/14,21:02:09,16,10,1, 11.9,1,1, 7.338, 10620.132, 131.123, 52554.969 18/11/14,21:02:09,17,10,1, 11.9,1,1, 7.338, 10620.127, 131.121, 52554.927 18/11/14,21:02:09,18,10,1, 11.9,1,1, 7.338, 10620.144, 131.149, 52554.984 18/11/14,21:02:09,19,10,1, 11.9,1,1, 7.338, 10620.163, 131.144, 52554.997 18/11/14,21:02:10,00,10,1, 11.9,1,1, 7.336, 10620.161, 131.144, 52554.997 18/11/14,21:02:10,01,10,1, 11.9,1,1, 7.336, 10620.167, 131.157, 52554.992 18/11/14,21:02:10,02,10,1, 11.9,1,1, 7.336, 10620.111, 131.089, 52554.928 18/11/14,21:02:10,03,10,1, 11.9,1,1, 7.336, 10620.114, 131.147, 52554.937 18/11/14,21:02:10,04,10,1, 11.9,1,1, 7.336, 10620.153, 131.134, 52554.938 18/11/14,21:02:10,05,10,1, 11.9,1,1, 7.336, 10620.120, 131.125, 52554.954 18/11/14,21:02:10,06,10,1, 11.9,1,1, 7.336, 10620.100, 131.087, 52554.907 18/11/14,21:02:10,07,10,1, 11.9,1,1, 7.336, 10620.142, 131.131, 52555.011 18/11/14,21:02:10,08,10,1, 11.9,1,1, 7.336, 10620.156, 131.175, 52554.999 18/11/14,21:02:10,09,10,1, 11.9,1,1, 7.336, 10620.117, 131.122, 52554.997 18/11/14,21:02:10,10,10,1, 11.9,1,1, 7.336, 10620.132, 131.184, 52555.040 18/11/14,21:02:10,11,10,1, 11.9,1,1, 7.336, 10620.106, 131.118, 52554.965 18/11/14,21:02:10,12,10,1, 11.9,1,1, 7.336, 10620.108, 131.125, 52554.986 18/11/14,21:02:10,13,10,1, 11.9,1,1, 7.336, 10620.101, 131.108, 52555.002 18/11/14,21:02:10,14,10,1, 11.9,1,1, 7.336, 10620.091, 131.114, 52554.986 18/11/14,21:02:10,15,10,1, 11.9,1,1, 7.336, 10620.124, 131.136, 52555.040 18/11/14,21:02:10,16,10,1, 11.9,1,1, 7.336, 10620.116, 131.077, 52554.981 18/11/14,21:02:10,17,10,1, 11.9,1,1, 7.336, 10620.102, 131.091, 52554.951 18/11/14,21:02:10,18,10,1, 11.9,1,1, 7.336, 10620.125, 131.134, 52555.059 18/11/14,21:02:10,19,10,1, 11.9,1,1, 7.336, 10620.139, 131.144, 52555.023 18/11/14,21:02:11,00,10,1, 11.9,1,1, 7.340, 10620.136, 131.144, 52555.023 18/11/14,21:02:11,01,10,1, 11.9,1,1, 7.340, 10620.110, 131.102, 52554.976 18/11/14,21:02:11,02,10,1, 11.9,1,1, 7.340, 10620.115, 131.131, 52555.013 18/11/14,21:02:11,03,10,1, 11.9,1,1, 7.340, 10620.132, 131.135, 52555.051 18/11/14,21:02:11,04,10,1, 11.9,1,1, 7.340, 10620.121, 131.157, 52555.001 18/11/14,21:02:11,05,10,1, 11.9,1,1, 7.340, 10620.130, 131.135, 52555.033 18/11/14,21:02:11,06,10,1, 11.9,1,1, 7.340, 10620.111, 131.185, 52555.015 18/11/14,21:02:11,07,10,1, 11.9,1,1, 7.340, 10620.114, 131.118, 52555.038 18/11/14,21:02:11,08,10,1, 11.9,1,1, 7.340, 10620.133, 131.188, 52555.019 18/11/14,21:02:11,09,10,1, 11.9,1,1, 7.340, 10620.148, 131.198, 52555.020 18/11/14,21:02:11,10,10,1, 11.9,1,1, 7.340, 10620.136, 131.162, 52554.853 18/11/14,21:02:11,11,10,1, 11.9,1,1, 7.340, 10620.132, 131.151, 52555.089 18/11/14,21:02:11,12,10,1, 11.9,1,1, 7.340, 10620.149, 131.173, 52555.049 18/11/14,21:02:11,13,10,1, 11.9,1,1, 7.340, 10620.105, 131.135, 52555.058 18/11/14,21:02:11,14,10,1, 11.9,1,1, 7.340, 10620.098, 131.135, 52555.024 18/11/14,21:02:11,15,10,1, 11.9,1,1, 7.340, 10620.073, 131.115, 52555.008 18/11/14,21:02:11,16,10,1, 11.9,1,1, 7.340, 10620.099, 131.128, 52555.004 18/11/14,21:02:11,17,10,1, 11.9,1,1, 7.340, 10620.086, 131.197, 52555.010 18/11/14,21:02:11,18,10,1, 11.9,1,1, 7.340, 10620.123, 131.171, 52555.038 18/11/14,21:02:11,19,10,1, 11.9,1,1, 7.340, 10620.078, 131.116, 52554.992 18/11/14,21:02:12,00,10,1, 11.9,1,1, 7.337, 10620.070, 131.116, 52554.992 18/11/14,21:02:12,01,10,1, 11.9,1,1, 7.337, 10620.064, 131.120, 52555.002 18/11/14,21:02:12,02,10,1, 11.9,1,1, 7.337, 10620.082, 131.163, 52555.067 18/11/14,21:02:12,03,10,1, 11.9,1,1, 7.337, 10620.104, 131.159, 52555.300 18/11/14,21:02:12,04,10,1, 11.9,1,1, 7.337, 10620.120, 131.097, 52554.911 18/11/14,21:02:12,05,10,1, 11.9,1,1, 7.337, 10620.091, 131.129, 52554.922 18/11/14,21:02:12,06,10,1, 11.9,1,1, 7.337, 10620.087, 131.170, 52555.027 18/11/14,21:02:12,07,10,1, 11.9,1,1, 7.337, 10620.068, 131.135, 52554.954 18/11/14,21:02:12,08,10,1, 11.9,1,1, 7.337, 10620.077, 131.128, 52555.020 18/11/14,21:02:12,09,10,1, 11.9,1,1, 7.337, 10620.085, 131.166, 52555.039 18/11/14,21:02:12,10,10,1, 11.9,1,1, 7.337, 10620.085, 131.145, 52555.007 18/11/14,21:02:12,11,10,1, 11.9,1,1, 7.337, 10620.101, 131.199, 52555.099 18/11/14,21:02:12,12,10,1, 11.9,1,1, 7.337, 10620.091, 131.197, 52555.083 18/11/14,21:02:12,13,10,1, 11.9,1,1, 7.337, 10620.097, 131.185, 52555.056 18/11/14,21:02:12,14,10,1, 11.9,1,1, 7.337, 10620.071, 131.176, 52555.025 18/11/14,21:02:12,15,10,1, 11.9,1,1, 7.337, 10620.057, 131.179, 52555.006 18/11/14,21:02:12,16,10,1, 11.9,1,1, 7.337, 10620.057, 131.131, 52555.010 18/11/14,21:02:12,17,10,1, 11.9,1,1, 7.337, 10620.072, 131.155, 52555.049 18/11/14,21:02:12,18,10,1, 11.9,1,1, 7.337, 10620.040, 131.145, 52554.994 18/11/14,21:02:12,19,10,1, 11.9,1,1, 7.337, 10620.067, 131.110, 52554.984 18/11/14,21:02:13,00,09,1, 11.9,1,1, 7.338, 10620.061, 131.110, 52554.984 18/11/14,21:02:13,01,09,1, 11.9,1,1, 7.338, 10620.058, 131.153, 52555.009 18/11/14,21:02:13,02,09,1, 11.9,1,1, 7.338, 10620.048, 131.143, 52554.989 18/11/14,21:02:13,03,09,1, 11.9,1,1, 7.338, 10620.041, 131.140, 52555.019 18/11/14,21:02:13,04,09,1, 11.9,1,1, 7.338, 10620.049, 131.152, 52555.040 18/11/14,21:02:13,05,09,1, 11.9,1,1, 7.338, 10620.067, 131.166, 52555.061 18/11/14,21:02:13,06,09,1, 11.9,1,1, 7.338, 10620.059, 131.151, 52555.014 18/11/14,21:02:13,07,09,1, 11.9,1,1, 7.338, 10620.052, 131.136, 52555.035 18/11/14,21:02:13,08,09,1, 11.9,1,1, 7.338, 10620.069, 131.172, 52555.085 18/11/14,21:02:13,09,09,1, 11.9,1,1, 7.338, 10620.055, 131.148, 52555.034 18/11/14,21:02:13,10,09,1, 11.9,1,1, 7.338, 10620.040, 131.154, 52555.068 18/11/14,21:02:13,11,09,1, 11.9,1,1, 7.338, 10620.047, 131.160, 52555.045 18/11/14,21:02:13,12,09,1, 11.9,1,1, 7.338, 10620.050, 131.182, 52555.057 18/11/14,21:02:13,13,09,1, 11.9,1,1, 7.338, 10620.044, 131.146, 52554.970 18/11/14,21:02:13,14,09,1, 11.9,1,1, 7.338, 10620.024, 131.168, 52555.051 18/11/14,21:02:13,15,09,1, 11.9,1,1, 7.338, 10620.004, 131.158, 52555.044 18/11/14,21:02:13,16,09,1, 11.9,1,1, 7.338, 10620.044, 131.169, 52555.010 18/11/14,21:02:13,17,09,1, 11.9,1,1, 7.338, 10620.029, 131.148, 52555.015 18/11/14,21:02:13,18,09,1, 11.9,1,1, 7.338, 10620.038, 131.163, 52555.033 18/11/14,21:02:13,19,09,1, 11.9,1,1, 7.338, 10620.032, 131.139, 52555.044 18/11/14,21:02:14,00,10,1, 11.9,1,1, 7.334, 10620.028, 131.139, 52555.044 18/11/14,21:02:14,01,10,1, 11.9,1,1, 7.334, 10620.016, 131.135, 52554.991 18/11/14,21:02:14,02,10,1, 11.9,1,1, 7.334, 10620.034, 131.166, 52555.051 18/11/14,21:02:14,03,10,1, 11.9,1,1, 7.334, 10620.021, 131.147, 52555.011 18/11/14,21:02:14,04,10,1, 11.9,1,1, 7.334, 10620.004, 131.163, 52554.996 18/11/14,21:02:14,05,10,1, 11.9,1,1, 7.334, 10620.014, 131.142, 52555.049 18/11/14,21:02:14,06,10,1, 11.9,1,1, 7.334, 10620.011, 131.141, 52555.023 18/11/14,21:02:14,07,10,1, 11.9,1,1, 7.334, 10620.033, 131.136, 52555.051 18/11/14,21:02:14,08,10,1, 11.9,1,1, 7.334, 10620.005, 131.145, 52555.044 18/11/14,21:02:14,09,10,1, 11.9,1,1, 7.334, 10620.003, 131.136, 52555.007 18/11/14,21:02:14,10,10,1, 11.9,1,1, 7.334, 10620.004, 131.140, 52555.015 18/11/14,21:02:14,11,10,1, 11.9,1,1, 7.334, 10619.999, 131.147, 52555.034 18/11/14,21:02:14,12,10,1, 11.9,1,1, 7.334, 10619.994, 131.137, 52555.058 18/11/14,21:02:14,13,10,1, 11.9,1,1, 7.334, 10619.996, 131.124, 52555.057 18/11/14,21:02:14,14,10,1, 11.9,1,1, 7.334, 10619.998, 131.138, 52555.091 18/11/14,21:02:14,15,10,1, 11.9,1,1, 7.334, 10619.975, 131.154, 52555.080 18/11/14,21:02:14,16,10,1, 11.9,1,1, 7.334, 10619.978, 131.154, 52555.047 18/11/14,21:02:14,17,10,1, 11.9,1,1, 7.334, 10620.004, 131.111, 52555.054 18/11/14,21:02:14,18,10,1, 11.9,1,1, 7.334, 10619.965, 131.158, 52555.036 18/11/14,21:02:14,19,10,1, 11.9,1,1, 7.334, 10620.005, 131.154, 52555.103 18/11/14,21:02:15,00,10,1, 11.9,1,1, 7.337, 10620.003, 131.154, 52555.103 18/11/14,21:02:15,01,10,1, 11.9,1,1, 7.337, 10619.974, 131.159, 52555.095 18/11/14,21:02:15,02,10,1, 11.9,1,1, 7.337, 10619.986, 131.143, 52555.050 18/11/14,21:02:15,03,10,1, 11.9,1,1, 7.337, 10619.955, 131.139, 52555.081 18/11/14,21:02:15,04,10,1, 11.9,1,1, 7.337, 10619.955, 131.184, 52555.058 18/11/14,21:02:15,05,10,1, 11.9,1,1, 7.337, 10619.953, 131.171, 52555.055 18/11/14,21:02:15,06,10,1, 11.9,1,1, 7.337, 10619.953, 131.126, 52554.970 18/11/14,21:02:15,07,10,1, 11.9,1,1, 7.337, 10619.969, 131.163, 52555.027 18/11/14,21:02:15,08,10,1, 11.9,1,1, 7.337, 10619.942, 131.134, 52554.991 18/11/14,21:02:15,09,10,1, 11.9,1,1, 7.337, 10619.920, 131.118, 52554.946 18/11/14,21:02:15,10,10,1, 11.9,1,1, 7.337, 10619.956, 131.160, 52554.887 18/11/14,21:02:15,11,10,1, 11.9,1,1, 7.337, 10619.987, 131.163, 52555.007 18/11/14,21:02:15,12,10,1, 11.9,1,1, 7.337, 10619.975, 131.142, 52554.937 18/11/14,21:02:15,13,10,1, 11.9,1,1, 7.337, 10619.958, 131.183, 52555.041 18/11/14,21:02:15,14,10,1, 11.9,1,1, 7.337, 10619.925, 131.144, 52554.989 18/11/14,21:02:15,15,10,1, 11.9,1,1, 7.337, 10619.933, 131.138, 52555.017 18/11/14,21:02:15,16,10,1, 11.9,1,1, 7.337, 10619.917, 131.129, 52554.980 18/11/14,21:02:15,17,10,1, 11.9,1,1, 7.337, 10619.932, 131.142, 52555.024 18/11/14,21:02:15,18,10,1, 11.9,1,1, 7.337, 10619.921, 131.157, 52555.011 18/11/14,21:02:15,19,10,1, 11.9,1,1, 7.337, 10619.927, 131.133, 52555.014 18/11/14,21:02:16,00,10,1, 11.9,1,1, 7.338, 10619.919, 131.133, 52555.014 18/11/14,21:02:16,01,10,1, 11.9,1,1, 7.338, 10619.888, 131.100, 52554.936 18/11/14,21:02:16,02,10,1, 11.9,1,1, 7.338, 10619.914, 131.102, 52554.978 18/11/14,21:02:16,03,10,1, 11.9,1,1, 7.338, 10619.885, 131.153, 52555.046 18/11/14,21:02:16,04,10,1, 11.9,1,1, 7.338, 10619.895, 131.149, 52555.019 18/11/14,21:02:16,05,10,1, 11.9,1,1, 7.338, 10619.889, 131.128, 52554.978 18/11/14,21:02:16,06,10,1, 11.9,1,1, 7.338, 10619.880, 131.133, 52554.986 18/11/14,21:02:16,07,10,1, 11.9,1,1, 7.338, 10619.895, 131.146, 52555.022 18/11/14,21:02:16,08,10,1, 11.9,1,1, 7.338, 10619.894, 131.128, 52555.025 18/11/14,21:02:16,09,10,1, 11.9,1,1, 7.338, 10619.868, 131.140, 52555.007 18/11/14,21:02:16,10,10,1, 11.9,1,1, 7.338, 10619.874, 131.132, 52555.006 18/11/14,21:02:16,11,10,1, 11.9,1,1, 7.338, 10619.859, 131.130, 52555.032 18/11/14,21:02:16,12,10,1, 11.9,1,1, 7.338, 10619.844, 131.141, 52555.054 18/11/14,21:02:16,13,10,1, 11.9,1,1, 7.338, 10619.852, 131.123, 52555.037 18/11/14,21:02:16,14,10,1, 11.9,1,1, 7.338, 10619.870, 131.125, 52555.054 18/11/14,21:02:16,15,10,1, 11.9,1,1, 7.338, 10619.874, 131.165, 52555.062 18/11/14,21:02:16,16,10,1, 11.9,1,1, 7.338, 10619.856, 131.105, 52555.013 18/11/14,21:02:16,17,10,1, 11.9,1,1, 7.338, 10619.848, 131.158, 52555.027 18/11/14,21:02:16,18,10,1, 11.9,1,1, 7.338, 10619.851, 131.158, 52555.053 18/11/14,21:02:16,19,10,1, 11.9,1,1, 7.338, 10619.846, 131.137, 52555.004 18/11/14,21:02:17,00,10,1, 11.9,1,1, 7.336, 10619.844, 131.137, 52555.004 18/11/14,21:02:17,01,10,1, 11.9,1,1, 7.336, 10619.845, 131.138, 52555.178 18/11/14,21:02:17,02,10,1, 11.9,1,1, 7.336, 10619.858, 131.141, 52555.054 18/11/14,21:02:17,03,10,1, 11.9,1,1, 7.336, 10619.839, 131.128, 52555.059 18/11/14,21:02:17,04,10,1, 11.9,1,1, 7.336, 10619.815, 131.156, 52555.021 18/11/14,21:02:17,05,10,1, 11.9,1,1, 7.336, 10619.820, 131.162, 52555.047 18/11/14,21:02:17,06,10,1, 11.9,1,1, 7.336, 10619.804, 131.125, 52555.039 18/11/14,21:02:17,07,10,1, 11.9,1,1, 7.336, 10619.813, 131.131, 52555.050 18/11/14,21:02:17,08,10,1, 11.9,1,1, 7.336, 10619.819, 131.153, 52555.068 18/11/14,21:02:17,09,10,1, 11.9,1,1, 7.336, 10619.795, 131.103, 52555.024 18/11/14,21:02:17,10,10,1, 11.9,1,1, 7.336, 10619.807, 131.150, 52555.067 18/11/14,21:02:17,11,10,1, 11.9,1,1, 7.336, 10619.781, 131.110, 52555.040 18/11/14,21:02:17,12,10,1, 11.9,1,1, 7.336, 10619.806, 131.180, 52555.077 18/11/14,21:02:17,13,10,1, 11.9,1,1, 7.336, 10619.781, 131.142, 52555.011 18/11/14,21:02:17,14,10,1, 11.9,1,1, 7.336, 10619.807, 131.143, 52555.024 18/11/14,21:02:17,15,10,1, 11.9,1,1, 7.336, 10619.790, 131.135, 52555.029 18/11/14,21:02:17,16,10,1, 11.9,1,1, 7.336, 10619.798, 131.144, 52555.066 18/11/14,21:02:17,17,10,1, 11.9,1,1, 7.336, 10619.765, 131.104, 52554.995 18/11/14,21:02:17,18,10,1, 11.9,1,1, 7.336, 10619.803, 131.127, 52555.078 18/11/14,21:02:17,19,10,1, 11.9,1,1, 7.336, 10619.791, 131.126, 52555.042 18/11/14,21:02:18,00,09,1, 11.9,1,1, 7.333, 10619.786, 131.126, 52555.042 18/11/14,21:02:18,01,09,1, 11.9,1,1, 7.333, 10619.819, 131.159, 52555.053 18/11/14,21:02:18,02,09,1, 11.9,1,1, 7.333, 10619.789, 131.140, 52555.031 18/11/14,21:02:18,03,09,1, 11.9,1,1, 7.333, 10619.782, 131.168, 52555.099 18/11/14,21:02:18,04,09,1, 11.9,1,1, 7.333, 10619.776, 131.136, 52555.024 18/11/14,21:02:18,05,09,1, 11.9,1,1, 7.333, 10619.756, 131.096, 52555.025 18/11/14,21:02:18,06,09,1, 11.9,1,1, 7.333, 10619.752, 131.103, 52555.015 18/11/14,21:02:18,07,09,1, 11.9,1,1, 7.333, 10619.778, 131.171, 52555.062 18/11/14,21:02:18,08,09,1, 11.9,1,1, 7.333, 10619.771, 131.141, 52555.068 18/11/14,21:02:18,09,09,1, 11.9,1,1, 7.333, 10619.763, 131.136, 52555.051 18/11/14,21:02:18,10,09,1, 11.9,1,1, 7.333, 10619.755, 131.186, 52555.065 18/11/14,21:02:18,11,09,1, 11.9,1,1, 7.333, 10619.727, 131.131, 52555.022 18/11/14,21:02:18,12,09,1, 11.9,1,1, 7.333, 10619.717, 131.113, 52554.992 18/11/14,21:02:18,13,09,1, 11.9,1,1, 7.333, 10619.739, 131.165, 52555.040 18/11/14,21:02:18,14,09,1, 11.9,1,1, 7.333, 10619.748, 131.155, 52555.016 18/11/14,21:02:18,15,09,1, 11.9,1,1, 7.333, 10619.715, 131.169, 52555.048 18/11/14,21:02:18,16,09,1, 11.9,1,1, 7.333, 10619.721, 131.162, 52555.035 18/11/14,21:02:18,17,09,1, 11.9,1,1, 7.333, 10619.726, 131.131, 52555.027 18/11/14,21:02:18,18,09,1, 11.9,1,1, 7.333, 10619.752, 131.189, 52555.086 18/11/14,21:02:18,19,09,1, 11.9,1,1, 7.333, 10619.697, 131.121, 52555.047 18/11/14,21:02:19,00,09,1, 11.9,1,1, 7.339, 10619.694, 131.121, 52555.047 18/11/14,21:02:19,01,09,1, 11.9,1,1, 7.339, 10619.704, 131.136, 52555.088 18/11/14,21:02:19,02,09,1, 11.9,1,1, 7.339, 10619.718, 131.161, 52555.041 18/11/14,21:02:19,03,09,1, 11.9,1,1, 7.339, 10619.690, 131.119, 52555.063 18/11/14,21:02:19,04,09,1, 11.9,1,1, 7.339, 10619.691, 131.194, 52555.085 18/11/14,21:02:19,05,09,1, 11.9,1,1, 7.339, 10619.701, 131.110, 52555.073 18/11/14,21:02:19,06,09,1, 11.9,1,1, 7.339, 10619.660, 131.128, 52555.094 18/11/14,21:02:19,07,09,1, 11.9,1,1, 7.339, 10619.722, 131.158, 52555.114 18/11/14,21:02:19,08,09,1, 11.9,1,1, 7.339, 10619.661, 131.110, 52555.030 18/11/14,21:02:19,09,09,1, 11.9,1,1, 7.339, 10619.653, 131.089, 52555.017 18/11/14,21:02:19,10,09,1, 11.9,1,1, 7.339, 10619.642, 131.094, 52555.041 18/11/14,21:02:19,11,09,1, 11.9,1,1, 7.339, 10619.641, 131.129, 52555.013 18/11/14,21:02:19,12,09,1, 11.9,1,1, 7.339, 10619.671, 131.134, 52555.036 18/11/14,21:02:19,13,09,1, 11.9,1,1, 7.339, 10619.651, 131.120, 52555.017 18/11/14,21:02:19,14,09,1, 11.9,1,1, 7.339, 10619.664, 131.148, 52555.039 18/11/14,21:02:19,15,09,1, 11.9,1,1, 7.339, 10619.672, 131.138, 52555.048 18/11/14,21:02:19,16,09,1, 11.9,1,1, 7.339, 10619.668, 131.137, 52555.064 18/11/14,21:02:19,17,09,1, 11.9,1,1, 7.339, 10619.677, 131.144, 52555.066 18/11/14,21:02:19,18,09,1, 11.9,1,1, 7.339, 10619.649, 131.125, 52555.054 18/11/14,21:02:19,19,09,1, 11.9,1,1, 7.339, 10619.667, 131.111, 52554.983 18/11/14,21:02:20,00,07,1, 11.8,1,1, 7.339, 10619.661, 131.111, 52554.983 18/11/14,21:02:20,01,07,1, 11.8,1,1, 7.339, 10619.640, 131.139, 52555.051 18/11/14,21:02:20,02,07,1, 11.8,1,1, 7.339, 10619.668, 131.128, 52555.061 18/11/14,21:02:20,03,07,1, 11.8,1,1, 7.339, 10619.632, 131.151, 52555.071 18/11/14,21:02:20,04,07,1, 11.8,1,1, 7.339, 10619.588, 131.082, 52554.975 18/11/14,21:02:20,05,07,1, 11.8,1,1, 7.339, 10619.617, 131.167, 52555.069 18/11/14,21:02:20,06,07,1, 11.8,1,1, 7.339, 10619.604, 131.145, 52555.048 18/11/14,21:02:20,07,07,1, 11.8,1,1, 7.339, 10619.619, 131.190, 52555.074 18/11/14,21:02:20,08,07,1, 11.8,1,1, 7.339, 10619.612, 131.126, 52555.023 18/11/14,21:02:20,09,07,1, 11.8,1,1, 7.339, 10619.605, 131.178, 52555.044 18/11/14,21:02:20,10,07,1, 11.8,1,1, 7.339, 10619.563, 131.117, 52554.988 18/11/14,21:02:20,11,07,1, 11.8,1,1, 7.339, 10619.602, 131.160, 52555.060 18/11/14,21:02:20,12,07,1, 11.8,1,1, 7.339, 10619.605, 131.142, 52555.081 18/11/14,21:02:20,13,07,1, 11.8,1,1, 7.339, 10619.580, 131.149, 52555.024 18/11/14,21:02:20,14,07,1, 11.8,1,1, 7.339, 10619.553, 131.136, 52555.017 18/11/14,21:02:20,15,07,1, 11.8,1,1, 7.339, 10619.588, 131.160, 52555.075 18/11/14,21:02:20,16,07,1, 11.8,1,1, 7.339, 10619.577, 131.115, 52554.982 18/11/14,21:02:20,17,07,1, 11.8,1,1, 7.339, 10619.602, 131.168, 52555.069 18/11/14,21:02:20,18,07,1, 11.8,1,1, 7.339, 10619.552, 131.145, 52555.062 18/11/14,21:02:20,19,07,1, 11.8,1,1, 7.339, 10619.569, 131.117, 52555.022 18/11/14,21:02:21,00,07,1, 11.9,1,1, 7.337, 10619.569, 131.117, 52555.022 18/11/14,21:02:21,01,07,1, 11.9,1,1, 7.337, 10619.540, 131.153, 52555.038 18/11/14,21:02:21,02,07,1, 11.9,1,1, 7.337, 10619.537, 131.093, 52554.974 18/11/14,21:02:21,03,07,1, 11.9,1,1, 7.337, 10619.554, 131.156, 52555.050 18/11/14,21:02:21,04,07,1, 11.9,1,1, 7.337, 10619.533, 131.132, 52555.043 18/11/14,21:02:21,05,07,1, 11.9,1,1, 7.337, 10619.527, 131.138, 52555.066 18/11/14,21:02:21,06,07,1, 11.9,1,1, 7.337, 10619.523, 131.158, 52555.060 18/11/14,21:02:21,07,07,1, 11.9,1,1, 7.337, 10619.527, 131.125, 52555.063 18/11/14,21:02:21,08,07,1, 11.9,1,1, 7.337, 10619.558, 131.147, 52555.247 18/11/14,21:02:21,09,07,1, 11.9,1,1, 7.337, 10619.487, 131.133, 52554.987 18/11/14,21:02:21,10,07,1, 11.9,1,1, 7.337, 10619.509, 131.139, 52555.119 18/11/14,21:02:21,11,07,1, 11.9,1,1, 7.337, 10619.482, 131.082, 52555.021 18/11/14,21:02:21,12,07,1, 11.9,1,1, 7.337, 10619.506, 131.096, 52554.998 18/11/14,21:02:21,13,07,1, 11.9,1,1, 7.337, 10619.486, 131.149, 52555.062 18/11/14,21:02:21,14,07,1, 11.9,1,1, 7.337, 10619.489, 131.087, 52554.997 18/11/14,21:02:21,15,07,1, 11.9,1,1, 7.337, 10619.492, 131.108, 52555.011 18/11/14,21:02:21,16,07,1, 11.9,1,1, 7.337, 10619.498, 131.142, 52555.075 18/11/14,21:02:21,17,07,1, 11.9,1,1, 7.337, 10619.473, 131.155, 52555.068 18/11/14,21:02:21,18,07,1, 11.9,1,1, 7.337, 10619.488, 131.138, 52555.082 18/11/14,21:02:21,19,07,1, 11.9,1,1, 7.337, 10619.493, 131.144, 52555.011 18/11/14,21:02:22,00,07,1, 11.9,1,1, 7.336, 10619.485, 131.144, 52555.011 18/11/14,21:02:22,01,07,1, 11.9,1,1, 7.336, 10619.470, 131.169, 52555.094 18/11/14,21:02:22,02,07,1, 11.9,1,1, 7.336, 10619.437, 131.118, 52555.100 18/11/14,21:02:22,03,07,1, 11.9,1,1, 7.336, 10619.428, 131.115, 52555.047 18/11/14,21:02:22,04,07,1, 11.9,1,1, 7.336, 10619.465, 131.080, 52555.046 18/11/14,21:02:22,05,07,1, 11.9,1,1, 7.336, 10619.424, 131.072, 52555.047 18/11/14,21:02:22,06,07,1, 11.9,1,1, 7.336, 10619.449, 131.073, 52555.104 18/11/14,21:02:22,07,07,1, 11.9,1,1, 7.336, 10619.441, 131.084, 52555.056 18/11/14,21:02:22,08,07,1, 11.9,1,1, 7.336, 10619.433, 131.123, 52555.095 18/11/14,21:02:22,09,07,1, 11.9,1,1, 7.336, 10619.439, 131.129, 52555.089 18/11/14,21:02:22,10,07,1, 11.9,1,1, 7.336, 10619.405, 131.129, 52555.102 18/11/14,21:02:22,11,07,1, 11.9,1,1, 7.336, 10619.405, 131.094, 52555.083 18/11/14,21:02:22,12,07,1, 11.9,1,1, 7.336, 10619.407, 131.097, 52555.055 18/11/14,21:02:22,13,07,1, 11.9,1,1, 7.336, 10619.419, 131.129, 52555.084 18/11/14,21:02:22,14,07,1, 11.9,1,1, 7.336, 10619.402, 131.106, 52555.039 18/11/14,21:02:22,15,07,1, 11.9,1,1, 7.336, 10619.407, 131.155, 52555.083 18/11/14,21:02:22,16,07,1, 11.9,1,1, 7.336, 10619.394, 131.123, 52555.088 18/11/14,21:02:22,17,07,1, 11.9,1,1, 7.336, 10619.398, 131.097, 52555.079 18/11/14,21:02:22,18,07,1, 11.9,1,1, 7.336, 10619.390, 131.093, 52555.058 18/11/14,21:02:22,19,07,1, 11.9,1,1, 7.336, 10619.393, 131.141, 52555.111 18/11/14,21:02:23,00,07,1, 11.9,1,1, 7.336, 10619.385, 131.141, 52555.111 18/11/14,21:02:23,01,07,1, 11.9,1,1, 7.336, 10619.366, 131.128, 52555.053 18/11/14,21:02:23,02,07,1, 11.9,1,1, 7.336, 10619.357, 131.130, 52555.084 18/11/14,21:02:23,03,07,1, 11.9,1,1, 7.336, 10619.360, 131.110, 52555.070 18/11/14,21:02:23,04,07,1, 11.9,1,1, 7.336, 10619.315, 131.122, 52555.053 18/11/14,21:02:23,05,07,1, 11.9,1,1, 7.336, 10619.362, 131.096, 52555.073 18/11/14,21:02:23,06,07,1, 11.9,1,1, 7.336, 10619.378, 131.151, 52555.107 18/11/14,21:02:23,07,07,1, 11.9,1,1, 7.336, 10619.329, 131.127, 52555.061 18/11/14,21:02:23,08,07,1, 11.9,1,1, 7.336, 10619.333, 131.086, 52555.044 18/11/14,21:02:23,09,07,1, 11.9,1,1, 7.336, 10619.357, 131.116, 52555.092 18/11/14,21:02:23,10,07,1, 11.9,1,1, 7.336, 10619.324, 131.083, 52555.088 18/11/14,21:02:23,11,07,1, 11.9,1,1, 7.336, 10619.347, 131.123, 52555.044 18/11/14,21:02:23,12,07,1, 11.9,1,1, 7.336, 10619.344, 131.122, 52555.100 18/11/14,21:02:23,13,07,1, 11.9,1,1, 7.336, 10619.321, 131.142, 52555.070 18/11/14,21:02:23,14,07,1, 11.9,1,1, 7.336, 10619.298, 131.088, 52555.064 18/11/14,21:02:23,15,07,1, 11.9,1,1, 7.336, 10619.312, 131.131, 52555.064 18/11/14,21:02:23,16,07,1, 11.9,1,1, 7.336, 10619.341, 131.172, 52555.180 18/11/14,21:02:23,17,07,1, 11.9,1,1, 7.336, 10619.307, 131.137, 52555.078 18/11/14,21:02:23,18,07,1, 11.9,1,1, 7.336, 10619.299, 131.160, 52555.116 18/11/14,21:02:23,19,07,1, 11.9,1,1, 7.336, 10619.309, 131.070, 52555.058 18/11/14,21:02:24,00,07,1, 11.9,1,1, 7.336, 10619.302, 131.070, 52555.058 18/11/14,21:02:24,01,07,1, 11.9,1,1, 7.336, 10619.296, 131.099, 52555.070 18/11/14,21:02:24,02,07,1, 11.9,1,1, 7.336, 10619.283, 131.152, 52555.110 18/11/14,21:02:24,03,07,1, 11.9,1,1, 7.336, 10619.276, 131.099, 52555.044 18/11/14,21:02:24,04,07,1, 11.9,1,1, 7.336, 10619.283, 131.145, 52555.132 18/11/14,21:02:24,05,07,1, 11.9,1,1, 7.336, 10619.283, 131.137, 52555.104 18/11/14,21:02:24,06,07,1, 11.9,1,1, 7.336, 10619.305, 131.153, 52555.133 18/11/14,21:02:24,07,07,1, 11.9,1,1, 7.336, 10619.270, 131.120, 52555.122 18/11/14,21:02:24,08,07,1, 11.9,1,1, 7.336, 10619.270, 131.128, 52555.097 18/11/14,21:02:24,09,07,1, 11.9,1,1, 7.336, 10619.253, 131.130, 52555.097 18/11/14,21:02:24,10,07,1, 11.9,1,1, 7.336, 10619.243, 131.090, 52555.083 18/11/14,21:02:24,11,07,1, 11.9,1,1, 7.336, 10619.242, 131.119, 52555.105 18/11/14,21:02:24,12,07,1, 11.9,1,1, 7.336, 10619.232, 131.109, 52555.072 18/11/14,21:02:24,13,07,1, 11.9,1,1, 7.336, 10619.231, 131.098, 52555.069 18/11/14,21:02:24,14,07,1, 11.9,1,1, 7.336, 10619.206, 131.076, 52555.035 18/11/14,21:02:24,15,07,1, 11.9,1,1, 7.336, 10619.261, 131.081, 52554.874 18/11/14,21:02:24,16,07,1, 11.9,1,1, 7.336, 10619.193, 131.115, 52555.122 18/11/14,21:02:24,17,07,1, 11.9,1,1, 7.336, 10619.255, 131.119, 52554.921 18/11/14,21:02:24,18,07,1, 11.9,1,1, 7.336, 10619.171, 131.095, 52555.129 18/11/14,21:02:24,19,07,1, 11.9,1,1, 7.336, 10619.207, 131.100, 52555.101 18/11/14,21:02:25,00,07,1, 11.9,1,1, 7.336, 10619.202, 131.100, 52555.101 18/11/14,21:02:25,01,07,1, 11.9,1,1, 7.336, 10619.164, 131.081, 52555.041 18/11/14,21:02:25,02,07,1, 11.9,1,1, 7.336, 10619.188, 131.109, 52555.103 18/11/14,21:02:25,03,07,1, 11.9,1,1, 7.336, 10619.182, 131.115, 52555.085 18/11/14,21:02:25,04,07,1, 11.9,1,1, 7.336, 10619.171, 131.115, 52555.045 18/11/14,21:02:25,05,07,1, 11.9,1,1, 7.336, 10619.180, 131.132, 52555.087 18/11/14,21:02:25,06,07,1, 11.9,1,1, 7.336, 10619.165, 131.092, 52555.031 18/11/14,21:02:25,07,07,1, 11.9,1,1, 7.336, 10619.201, 131.164, 52555.095 18/11/14,21:02:25,08,07,1, 11.9,1,1, 7.336, 10619.158, 131.137, 52555.068 18/11/14,21:02:25,09,07,1, 11.9,1,1, 7.336, 10619.169, 131.163, 52555.086 18/11/14,21:02:25,10,07,1, 11.9,1,1, 7.336, 10619.151, 131.097, 52555.041 18/11/14,21:02:25,11,07,1, 11.9,1,1, 7.336, 10619.165, 131.148, 52555.097 18/11/14,21:02:25,12,07,1, 11.9,1,1, 7.336, 10619.145, 131.157, 52555.141 18/11/14,21:02:25,13,07,1, 11.9,1,1, 7.336, 10619.134, 131.103, 52555.075 18/11/14,21:02:25,14,07,1, 11.9,1,1, 7.336, 10619.154, 131.068, 52555.065 18/11/14,21:02:25,15,07,1, 11.9,1,1, 7.336, 10619.114, 131.106, 52555.052 18/11/14,21:02:25,16,07,1, 11.9,1,1, 7.336, 10619.108, 131.102, 52555.116 18/11/14,21:02:25,17,07,1, 11.9,1,1, 7.336, 10619.156, 131.094, 52555.099 18/11/14,21:02:25,18,07,1, 11.9,1,1, 7.336, 10619.096, 131.063, 52555.102 18/11/14,21:02:25,19,07,1, 11.9,1,1, 7.336, 10619.097, 131.079, 52555.092 18/11/14,21:02:26,00,07,1, 11.9,1,1, 7.338, 10619.093, 131.079, 52555.092 18/11/14,21:02:26,01,07,1, 11.9,1,1, 7.338, 10619.128, 131.094, 52555.074 18/11/14,21:02:26,02,07,1, 11.9,1,1, 7.338, 10619.074, 131.089, 52555.073 18/11/14,21:02:26,03,07,1, 11.9,1,1, 7.338, 10619.096, 131.086, 52555.089 18/11/14,21:02:26,04,07,1, 11.9,1,1, 7.338, 10619.104, 131.091, 52555.045 18/11/14,21:02:26,05,07,1, 11.9,1,1, 7.338, 10619.076, 131.073, 52555.049 18/11/14,21:02:26,06,07,1, 11.9,1,1, 7.338, 10619.102, 131.113, 52555.079 18/11/14,21:02:26,07,07,1, 11.9,1,1, 7.338, 10619.086, 131.092, 52555.068 18/11/14,21:02:26,08,07,1, 11.9,1,1, 7.338, 10619.053, 131.099, 52555.132 18/11/14,21:02:26,09,07,1, 11.9,1,1, 7.338, 10619.054, 131.058, 52555.070 18/11/14,21:02:26,10,07,1, 11.9,1,1, 7.338, 10619.052, 131.056, 52555.091 18/11/14,21:02:26,11,07,1, 11.9,1,1, 7.338, 10619.078, 131.129, 52555.161 18/11/14,21:02:26,12,07,1, 11.9,1,1, 7.338, 10619.033, 131.068, 52555.115 18/11/14,21:02:26,13,07,1, 11.9,1,1, 7.338, 10619.038, 131.076, 52555.101 18/11/14,21:02:26,14,07,1, 11.9,1,1, 7.338, 10619.038, 131.098, 52555.071 18/11/14,21:02:26,15,07,1, 11.9,1,1, 7.338, 10618.991, 131.093, 52555.085 18/11/14,21:02:26,16,07,1, 11.9,1,1, 7.338, 10619.027, 131.083, 52555.085 18/11/14,21:02:26,17,07,1, 11.9,1,1, 7.338, 10619.028, 131.081, 52555.101 18/11/14,21:02:26,18,07,1, 11.9,1,1, 7.338, 10618.992, 131.068, 52555.083 18/11/14,21:02:26,19,07,1, 11.9,1,1, 7.338, 10618.988, 131.077, 52555.075 18/11/14,21:02:27,00,08,1, 11.9,1,1, 7.339, 10618.985, 131.077, 52555.075 18/11/14,21:02:27,01,08,1, 11.9,1,1, 7.339, 10619.003, 131.104, 52555.114 18/11/14,21:02:27,02,08,1, 11.9,1,1, 7.339, 10618.991, 131.055, 52555.045 18/11/14,21:02:27,03,08,1, 11.9,1,1, 7.339, 10618.977, 131.095, 52555.107 18/11/14,21:02:27,04,08,1, 11.9,1,1, 7.339, 10619.024, 131.134, 52555.084 18/11/14,21:02:27,05,08,1, 11.9,1,1, 7.339, 10618.990, 131.101, 52555.157 18/11/14,21:02:27,06,08,1, 11.9,1,1, 7.339, 10618.982, 131.085, 52555.003 18/11/14,21:02:27,07,08,1, 11.9,1,1, 7.339, 10618.962, 131.065, 52555.052 18/11/14,21:02:27,08,08,1, 11.9,1,1, 7.339, 10618.986, 131.126, 52555.091 18/11/14,21:02:27,09,08,1, 11.9,1,1, 7.339, 10618.967, 131.064, 52555.063 18/11/14,21:02:27,10,08,1, 11.9,1,1, 7.339, 10618.965, 131.091, 52555.033 18/11/14,21:02:27,11,08,1, 11.9,1,1, 7.339, 10618.963, 131.144, 52555.142 18/11/14,21:02:27,12,08,1, 11.9,1,1, 7.339, 10618.951, 131.089, 52555.082 18/11/14,21:02:27,13,08,1, 11.9,1,1, 7.339, 10618.952, 131.061, 52555.072 18/11/14,21:02:27,14,08,1, 11.9,1,1, 7.339, 10618.936, 131.061, 52555.087 18/11/14,21:02:27,15,08,1, 11.9,1,1, 7.339, 10618.950, 131.128, 52555.098 18/11/14,21:02:27,16,08,1, 11.9,1,1, 7.339, 10618.942, 131.085, 52555.083 18/11/14,21:02:27,17,08,1, 11.9,1,1, 7.339, 10618.889, 131.069, 52555.066 18/11/14,21:02:27,18,08,1, 11.9,1,1, 7.339, 10618.905, 131.078, 52555.030 18/11/14,21:02:27,19,08,1, 11.9,1,1, 7.339, 10618.927, 131.088, 52555.057 18/11/14,21:02:28,00,08,1, 11.9,1,1, 7.337, 10618.926, 131.088, 52555.057 18/11/14,21:02:28,01,08,1, 11.9,1,1, 7.337, 10618.898, 131.065, 52555.053 18/11/14,21:02:28,02,08,1, 11.9,1,1, 7.337, 10618.929, 131.116, 52555.084 18/11/14,21:02:28,03,08,1, 11.9,1,1, 7.337, 10618.922, 131.126, 52555.128 18/11/14,21:02:28,04,08,1, 11.9,1,1, 7.337, 10618.927, 131.154, 52555.173 18/11/14,21:02:28,05,08,1, 11.9,1,1, 7.337, 10618.898, 131.080, 52555.084 18/11/14,21:02:28,06,08,1, 11.9,1,1, 7.337, 10618.897, 131.146, 52555.116 18/11/14,21:02:28,07,08,1, 11.9,1,1, 7.337, 10618.870, 131.080, 52555.060 18/11/14,21:02:28,08,08,1, 11.9,1,1, 7.337, 10618.893, 131.130, 52555.139 18/11/14,21:02:28,09,08,1, 11.9,1,1, 7.337, 10618.925, 131.163, 52555.131 18/11/14,21:02:28,10,08,1, 11.9,1,1, 7.337, 10618.887, 131.091, 52555.074 18/11/14,21:02:28,11,08,1, 11.9,1,1, 7.337, 10618.844, 131.079, 52555.078 18/11/14,21:02:28,12,08,1, 11.9,1,1, 7.337, 10618.873, 131.121, 52555.105 18/11/14,21:02:28,13,08,1, 11.9,1,1, 7.337, 10618.882, 131.145, 52555.168 18/11/14,21:02:28,14,08,1, 11.9,1,1, 7.337, 10618.863, 131.145, 52555.162 18/11/14,21:02:28,15,08,1, 11.9,1,1, 7.337, 10618.857, 131.130, 52555.157 18/11/14,21:02:28,16,08,1, 11.9,1,1, 7.337, 10618.868, 131.130, 52555.111 18/11/14,21:02:28,17,08,1, 11.9,1,1, 7.337, 10618.859, 131.096, 52555.125 18/11/14,21:02:28,18,08,1, 11.9,1,1, 7.337, 10618.876, 131.126, 52555.144 18/11/14,21:02:28,19,08,1, 11.9,1,1, 7.337, 10618.866, 131.148, 52555.165 18/11/14,21:02:29,00,09,1, 11.9,1,1, 7.336, 10618.860, 131.148, 52555.165 18/11/14,21:02:29,01,09,1, 11.9,1,1, 7.336, 10618.816, 131.103, 52555.126 18/11/14,21:02:29,02,09,1, 11.9,1,1, 7.336, 10618.823, 131.095, 52555.119 18/11/14,21:02:29,03,09,1, 11.9,1,1, 7.336, 10618.822, 131.086, 52555.138 18/11/14,21:02:29,04,09,1, 11.9,1,1, 7.336, 10618.803, 131.110, 52555.052 18/11/14,21:02:29,05,09,1, 11.9,1,1, 7.336, 10618.795, 131.081, 52555.087 18/11/14,21:02:29,06,09,1, 11.9,1,1, 7.336, 10618.817, 131.078, 52555.093 18/11/14,21:02:29,07,09,1, 11.9,1,1, 7.336, 10618.805, 131.085, 52555.093 18/11/14,21:02:29,08,09,1, 11.9,1,1, 7.336, 10618.811, 131.138, 52555.167 18/11/14,21:02:29,09,09,1, 11.9,1,1, 7.336, 10618.815, 131.076, 52555.129 18/11/14,21:02:29,10,09,1, 11.9,1,1, 7.336, 10618.820, 131.148, 52555.125 18/11/14,21:02:29,11,09,1, 11.9,1,1, 7.336, 10618.789, 131.092, 52555.159 18/11/14,21:02:29,12,09,1, 11.9,1,1, 7.336, 10618.792, 131.113, 52555.131 18/11/14,21:02:29,13,09,1, 11.9,1,1, 7.336, 10618.776, 131.084, 52555.099 18/11/14,21:02:29,14,09,1, 11.9,1,1, 7.336, 10618.805, 131.133, 52555.177 18/11/14,21:02:29,15,09,1, 11.9,1,1, 7.336, 10618.797, 131.102, 52555.173 18/11/14,21:02:29,16,09,1, 11.9,1,1, 7.336, 10618.790, 131.099, 52555.128 18/11/14,21:02:29,17,09,1, 11.9,1,1, 7.336, 10618.768, 131.098, 52555.121 18/11/14,21:02:29,18,09,1, 11.9,1,1, 7.336, 10618.808, 131.121, 52555.187 18/11/14,21:02:29,19,09,1, 11.9,1,1, 7.336, 10618.777, 131.132, 52555.214 18/11/14,21:02:30,00,09,1, 11.8,1,1, 7.335, 10618.776, 131.132, 52555.214 18/11/14,21:02:30,01,09,1, 11.8,1,1, 7.335, 10618.753, 131.091, 52555.100 18/11/14,21:02:30,02,09,1, 11.8,1,1, 7.335, 10618.753, 131.089, 52555.112 18/11/14,21:02:30,03,09,1, 11.8,1,1, 7.335, 10618.747, 131.129, 52555.177 18/11/14,21:02:30,04,09,1, 11.8,1,1, 7.335, 10618.730, 131.110, 52555.137 18/11/14,21:02:30,05,09,1, 11.8,1,1, 7.335, 10618.724, 131.106, 52555.096 18/11/14,21:02:30,06,09,1, 11.8,1,1, 7.335, 10618.731, 131.097, 52555.127 18/11/14,21:02:30,07,09,1, 11.8,1,1, 7.335, 10618.741, 131.126, 52555.167 18/11/14,21:02:30,08,09,1, 11.8,1,1, 7.335, 10618.721, 131.080, 52555.118 18/11/14,21:02:30,09,09,1, 11.8,1,1, 7.335, 10618.729, 131.144, 52555.170 18/11/14,21:02:30,10,09,1, 11.8,1,1, 7.335, 10618.731, 131.102, 52555.132 18/11/14,21:02:30,11,09,1, 11.8,1,1, 7.335, 10618.721, 131.123, 52555.178 18/11/14,21:02:30,12,09,1, 11.8,1,1, 7.335, 10618.693, 131.131, 52555.136 18/11/14,21:02:30,13,09,1, 11.8,1,1, 7.335, 10618.704, 131.106, 52555.152 18/11/14,21:02:30,14,09,1, 11.8,1,1, 7.335, 10618.695, 131.089, 52555.110 18/11/14,21:02:30,15,09,1, 11.8,1,1, 7.335, 10618.693, 131.084, 52555.094 18/11/14,21:02:30,16,09,1, 11.8,1,1, 7.335, 10618.707, 131.123, 52555.149 18/11/14,21:02:30,17,09,1, 11.8,1,1, 7.335, 10618.709, 131.145, 52555.160 18/11/14,21:02:30,18,09,1, 11.8,1,1, 7.335, 10618.674, 131.073, 52555.091 18/11/14,21:02:30,19,09,1, 11.8,1,1, 7.335, 10618.673, 131.057, 52555.106 18/11/14,21:02:31,00,09,1, 11.8,1,1, 7.335, 10618.668, 131.057, 52555.106 18/11/14,21:02:31,01,09,1, 11.8,1,1, 7.335, 10618.695, 131.126, 52555.146 18/11/14,21:02:31,02,09,1, 11.8,1,1, 7.335, 10618.670, 131.071, 52555.082 18/11/14,21:02:31,03,09,1, 11.8,1,1, 7.335, 10618.661, 131.126, 52555.183 18/11/14,21:02:31,04,09,1, 11.8,1,1, 7.335, 10618.660, 131.090, 52555.154 18/11/14,21:02:31,05,09,1, 11.8,1,1, 7.335, 10618.637, 131.073, 52555.083 18/11/14,21:02:31,06,09,1, 11.8,1,1, 7.335, 10618.668, 131.052, 52555.108 18/11/14,21:02:31,07,09,1, 11.8,1,1, 7.335, 10618.634, 131.066, 52555.131 18/11/14,21:02:31,08,09,1, 11.8,1,1, 7.335, 10618.651, 131.122, 52555.162 18/11/14,21:02:31,09,09,1, 11.8,1,1, 7.335, 10618.679, 131.081, 52555.221 18/11/14,21:02:31,10,09,1, 11.8,1,1, 7.335, 10618.691, 131.075, 52554.955 18/11/14,21:02:31,11,09,1, 11.8,1,1, 7.335, 10618.643, 131.130, 52555.144 18/11/14,21:02:31,12,09,1, 11.8,1,1, 7.335, 10618.654, 131.118, 52555.166 18/11/14,21:02:31,13,09,1, 11.8,1,1, 7.335, 10618.626, 131.102, 52555.155 18/11/14,21:02:31,14,09,1, 11.8,1,1, 7.335, 10618.622, 131.152, 52555.215 18/11/14,21:02:31,15,09,1, 11.8,1,1, 7.335, 10618.650, 131.104, 52555.047 18/11/14,21:02:31,16,09,1, 11.8,1,1, 7.335, 10618.648, 131.114, 52555.193 18/11/14,21:02:31,17,09,1, 11.8,1,1, 7.335, 10618.604, 131.069, 52555.142 18/11/14,21:02:31,18,09,1, 11.8,1,1, 7.335, 10618.617, 131.058, 52555.129 18/11/14,21:02:31,19,09,1, 11.8,1,1, 7.335, 10618.612, 131.065, 52555.146 18/11/14,21:02:32,00,10,1, 11.9,1,1, 7.335, 10618.609, 131.065, 52555.146 18/11/14,21:02:32,01,10,1, 11.9,1,1, 7.335, 10618.597, 131.063, 52554.980 18/11/14,21:02:32,02,10,1, 11.9,1,1, 7.335, 10618.606, 131.090, 52555.189 18/11/14,21:02:32,03,10,1, 11.9,1,1, 7.335, 10618.624, 131.114, 52555.189 18/11/14,21:02:32,04,10,1, 11.9,1,1, 7.335, 10618.629, 131.125, 52555.180 18/11/14,21:02:32,05,10,1, 11.9,1,1, 7.335, 10618.591, 131.053, 52555.142 18/11/14,21:02:32,06,10,1, 11.9,1,1, 7.335, 10618.574, 131.066, 52555.109 18/11/14,21:02:32,07,10,1, 11.9,1,1, 7.335, 10618.610, 131.089, 52555.158 18/11/14,21:02:32,08,10,1, 11.9,1,1, 7.335, 10618.593, 131.118, 52555.157 18/11/14,21:02:32,09,10,1, 11.9,1,1, 7.335, 10618.583, 131.073, 52555.109 18/11/14,21:02:32,10,10,1, 11.9,1,1, 7.335, 10618.545, 131.050, 52555.103 18/11/14,21:02:32,11,10,1, 11.9,1,1, 7.335, 10618.579, 131.088, 52555.129 18/11/14,21:02:32,12,10,1, 11.9,1,1, 7.335, 10618.564, 131.076, 52555.138 18/11/14,21:02:32,13,10,1, 11.9,1,1, 7.335, 10618.572, 131.067, 52555.117 18/11/14,21:02:32,14,10,1, 11.9,1,1, 7.335, 10618.592, 131.086, 52555.158 18/11/14,21:02:32,15,10,1, 11.9,1,1, 7.335, 10618.559, 131.078, 52555.154 18/11/14,21:02:32,16,10,1, 11.9,1,1, 7.335, 10618.582, 131.103, 52555.189 18/11/14,21:02:32,17,10,1, 11.9,1,1, 7.335, 10618.581, 131.095, 52555.155 18/11/14,21:02:32,18,10,1, 11.9,1,1, 7.335, 10618.570, 131.073, 52555.181 18/11/14,21:02:32,19,10,1, 11.9,1,1, 7.335, 10618.564, 131.121, 52555.194 18/11/14,21:02:33,00,10,1, 11.9,1,1, 7.334, 10618.559, 131.121, 52555.194 18/11/14,21:02:33,01,10,1, 11.9,1,1, 7.334, 10618.554, 131.117, 52555.146 18/11/14,21:02:33,02,10,1, 11.9,1,1, 7.334, 10618.557, 131.098, 52555.154 18/11/14,21:02:33,03,10,1, 11.9,1,1, 7.334, 10618.539, 131.090, 52555.159 18/11/14,21:02:33,04,10,1, 11.9,1,1, 7.334, 10618.519, 131.037, 52555.114 18/11/14,21:02:33,05,10,1, 11.9,1,1, 7.334, 10618.531, 131.063, 52555.067 18/11/14,21:02:33,06,10,1, 11.9,1,1, 7.334, 10618.542, 131.086, 52555.112 18/11/14,21:02:33,07,10,1, 11.9,1,1, 7.334, 10618.525, 131.135, 52555.164 18/11/14,21:02:33,08,10,1, 11.9,1,1, 7.334, 10618.554, 131.119, 52555.186 18/11/14,21:02:33,09,10,1, 11.9,1,1, 7.334, 10618.512, 131.063, 52555.136 18/11/14,21:02:33,10,10,1, 11.9,1,1, 7.334, 10618.492, 131.068, 52555.120 18/11/14,21:02:33,11,10,1, 11.9,1,1, 7.334, 10618.514, 131.061, 52555.181 18/11/14,21:02:33,12,10,1, 11.9,1,1, 7.334, 10618.498, 131.099, 52555.164 18/11/14,21:02:33,13,10,1, 11.9,1,1, 7.334, 10618.513, 131.090, 52555.205 18/11/14,21:02:33,14,10,1, 11.9,1,1, 7.334, 10618.515, 131.102, 52555.156 18/11/14,21:02:33,15,10,1, 11.9,1,1, 7.334, 10618.505, 131.077, 52555.122 18/11/14,21:02:33,16,10,1, 11.9,1,1, 7.334, 10618.524, 131.118, 52555.184 18/11/14,21:02:33,17,10,1, 11.9,1,1, 7.334, 10618.514, 131.124, 52555.167 18/11/14,21:02:33,18,10,1, 11.9,1,1, 7.334, 10618.498, 131.118, 52555.179 18/11/14,21:02:33,19,10,1, 11.9,1,1, 7.334, 10618.458, 131.083, 52555.162 18/11/14,21:02:34,00,10,1, 11.9,1,1, 7.336, 10618.451, 131.083, 52555.162 18/11/14,21:02:34,01,10,1, 11.9,1,1, 7.336, 10618.491, 131.067, 52555.165 18/11/14,21:02:34,02,10,1, 11.9,1,1, 7.336, 10618.487, 131.061, 52555.162 18/11/14,21:02:34,03,10,1, 11.9,1,1, 7.336, 10618.472, 131.064, 52555.198 18/11/14,21:02:34,04,10,1, 11.9,1,1, 7.336, 10618.496, 131.057, 52555.200 18/11/14,21:02:34,05,10,1, 11.9,1,1, 7.336, 10618.457, 131.066, 52555.171 18/11/14,21:02:34,06,10,1, 11.9,1,1, 7.336, 10618.445, 131.042, 52555.159 18/11/14,21:02:34,07,10,1, 11.9,1,1, 7.336, 10618.464, 131.036, 52555.152 18/11/14,21:02:34,08,10,1, 11.9,1,1, 7.336, 10618.464, 131.044, 52555.167 18/11/14,21:02:34,09,10,1, 11.9,1,1, 7.336, 10618.470, 131.056, 52555.153 18/11/14,21:02:34,10,10,1, 11.9,1,1, 7.336, 10618.450, 131.051, 52555.277 18/11/14,21:02:34,11,10,1, 11.9,1,1, 7.336, 10618.493, 131.059, 52555.139 18/11/14,21:02:34,12,10,1, 11.9,1,1, 7.336, 10618.445, 131.057, 52555.120 18/11/14,21:02:34,13,10,1, 11.9,1,1, 7.336, 10618.458, 131.059, 52555.141 18/11/14,21:02:34,14,10,1, 11.9,1,1, 7.336, 10618.455, 131.047, 52555.141 18/11/14,21:02:34,15,10,1, 11.9,1,1, 7.336, 10618.462, 131.091, 52555.204 18/11/14,21:02:34,16,10,1, 11.9,1,1, 7.336, 10618.455, 131.088, 52555.163 18/11/14,21:02:34,17,10,1, 11.9,1,1, 7.336, 10618.454, 131.054, 52555.141 18/11/14,21:02:34,18,10,1, 11.9,1,1, 7.336, 10618.429, 131.007, 52555.108 18/11/14,21:02:34,19,10,1, 11.9,1,1, 7.336, 10618.429, 131.054, 52555.129 18/11/14,21:02:35,00,10,1, 11.9,1,1, 7.339, 10618.426, 131.054, 52555.129 18/11/14,21:02:35,01,10,1, 11.9,1,1, 7.339, 10618.420, 131.063, 52555.198 18/11/14,21:02:35,02,10,1, 11.9,1,1, 7.339, 10618.424, 131.030, 52555.160 18/11/14,21:02:35,03,10,1, 11.9,1,1, 7.339, 10618.420, 131.056, 52555.183 18/11/14,21:02:35,04,10,1, 11.9,1,1, 7.339, 10618.406, 131.042, 52555.162 18/11/14,21:02:35,05,10,1, 11.9,1,1, 7.339, 10618.444, 131.091, 52555.222 18/11/14,21:02:35,06,10,1, 11.9,1,1, 7.339, 10618.435, 131.085, 52555.169 18/11/14,21:02:35,07,10,1, 11.9,1,1, 7.339, 10618.424, 131.109, 52555.193 18/11/14,21:02:35,08,10,1, 11.9,1,1, 7.339, 10618.420, 131.074, 52555.178 18/11/14,21:02:35,09,10,1, 11.9,1,1, 7.339, 10618.456, 131.097, 52555.224 18/11/14,21:02:35,10,10,1, 11.9,1,1, 7.339, 10618.400, 131.037, 52555.166 18/11/14,21:02:35,11,10,1, 11.9,1,1, 7.339, 10618.383, 131.030, 52555.085 18/11/14,21:02:35,12,10,1, 11.9,1,1, 7.339, 10618.392, 131.030, 52555.135 18/11/14,21:02:35,13,10,1, 11.9,1,1, 7.339, 10618.414, 131.010, 52555.149 18/11/14,21:02:35,14,10,1, 11.9,1,1, 7.339, 10618.427, 131.053, 52555.179 18/11/14,21:02:35,15,10,1, 11.9,1,1, 7.339, 10618.390, 130.993, 52555.130 18/11/14,21:02:35,16,10,1, 11.9,1,1, 7.339, 10618.417, 131.053, 52555.185 18/11/14,21:02:35,17,10,1, 11.9,1,1, 7.339, 10618.411, 131.078, 52555.201 18/11/14,21:02:35,18,10,1, 11.9,1,1, 7.339, 10618.400, 131.099, 52555.210 18/11/14,21:02:35,19,10,1, 11.9,1,1, 7.339, 10618.402, 131.063, 52555.179 18/11/14,21:02:36,00,09,1, 11.9,1,1, 7.335, 10618.401, 131.063, 52555.179 18/11/14,21:02:36,01,09,1, 11.9,1,1, 7.335, 10618.374, 131.063, 52555.164 18/11/14,21:02:36,02,09,1, 11.9,1,1, 7.335, 10618.361, 131.057, 52555.098 18/11/14,21:02:36,03,09,1, 11.9,1,1, 7.335, 10618.409, 131.039, 52555.188 18/11/14,21:02:36,04,09,1, 11.9,1,1, 7.335, 10618.387, 131.056, 52555.154 18/11/14,21:02:36,05,09,1, 11.9,1,1, 7.335, 10618.382, 131.056, 52555.194 18/11/14,21:02:36,06,09,1, 11.9,1,1, 7.335, 10618.363, 131.052, 52555.162 18/11/14,21:02:36,07,09,1, 11.9,1,1, 7.335, 10618.353, 131.039, 52555.192 18/11/14,21:02:36,08,09,1, 11.9,1,1, 7.335, 10618.368, 131.048, 52555.200 18/11/14,21:02:36,09,09,1, 11.9,1,1, 7.335, 10618.326, 131.023, 52555.109 18/11/14,21:02:36,10,09,1, 11.9,1,1, 7.335, 10618.323, 130.998, 52555.132 18/11/14,21:02:36,11,09,1, 11.9,1,1, 7.335, 10618.360, 131.052, 52555.169 18/11/14,21:02:36,12,09,1, 11.9,1,1, 7.335, 10618.368, 131.073, 52555.199 18/11/14,21:02:36,13,09,1, 11.9,1,1, 7.335, 10618.333, 131.002, 52555.111 18/11/14,21:02:36,14,09,1, 11.9,1,1, 7.335, 10618.337, 131.022, 52555.138 18/11/14,21:02:36,15,09,1, 11.9,1,1, 7.335, 10618.333, 131.042, 52555.179 18/11/14,21:02:36,16,09,1, 11.9,1,1, 7.335, 10618.347, 131.013, 52555.179 18/11/14,21:02:36,17,09,1, 11.9,1,1, 7.335, 10618.336, 131.046, 52555.189 18/11/14,21:02:36,18,09,1, 11.9,1,1, 7.335, 10618.340, 131.034, 52555.200 18/11/14,21:02:36,19,09,1, 11.9,1,1, 7.335, 10618.363, 131.006, 52555.166 18/11/14,21:02:37,00,10,1, 11.9,1,1, 7.337, 10618.359, 131.006, 52555.166 18/11/14,21:02:37,01,10,1, 11.9,1,1, 7.337, 10618.303, 131.004, 52555.160 18/11/14,21:02:37,02,10,1, 11.9,1,1, 7.337, 10618.336, 131.052, 52555.201 18/11/14,21:02:37,03,10,1, 11.9,1,1, 7.337, 10618.307, 131.001, 52555.169 18/11/14,21:02:37,04,10,1, 11.9,1,1, 7.337, 10618.318, 131.037, 52555.142 18/11/14,21:02:37,05,10,1, 11.9,1,1, 7.337, 10618.350, 131.029, 52555.197 18/11/14,21:02:37,06,10,1, 11.9,1,1, 7.337, 10618.303, 130.998, 52555.170 18/11/14,21:02:37,07,10,1, 11.9,1,1, 7.337, 10618.331, 131.041, 52555.214 18/11/14,21:02:37,08,10,1, 11.9,1,1, 7.337, 10618.326, 131.010, 52555.144 18/11/14,21:02:37,09,10,1, 11.9,1,1, 7.337, 10618.322, 131.035, 52555.171 18/11/14,21:02:37,10,10,1, 11.9,1,1, 7.337, 10618.306, 131.030, 52555.172 18/11/14,21:02:37,11,10,1, 11.9,1,1, 7.337, 10618.298, 131.027, 52555.163 18/11/14,21:02:37,12,10,1, 11.9,1,1, 7.337, 10618.312, 131.025, 52555.196 18/11/14,21:02:37,13,10,1, 11.9,1,1, 7.337, 10618.314, 131.019, 52555.137 18/11/14,21:02:37,14,10,1, 11.9,1,1, 7.337, 10618.289, 130.969, 52555.135 18/11/14,21:02:37,15,10,1, 11.9,1,1, 7.337, 10618.305, 131.022, 52555.122 18/11/14,21:02:37,16,10,1, 11.9,1,1, 7.337, 10618.321, 131.035, 52555.143 18/11/14,21:02:37,17,10,1, 11.9,1,1, 7.337, 10618.317, 130.998, 52555.155 18/11/14,21:02:37,18,10,1, 11.9,1,1, 7.337, 10618.303, 131.041, 52555.165 18/11/14,21:02:37,19,10,1, 11.9,1,1, 7.337, 10618.287, 130.975, 52555.171 18/11/14,21:02:38,00,10,1, 11.8,1,1, 7.340, 10618.284, 130.975, 52555.171 18/11/14,21:02:38,01,10,1, 11.8,1,1, 7.340, 10618.278, 131.007, 52555.136 18/11/14,21:02:38,02,10,1, 11.8,1,1, 7.340, 10618.261, 130.985, 52555.113 18/11/14,21:02:38,03,10,1, 11.8,1,1, 7.340, 10618.280, 130.966, 52555.128 18/11/14,21:02:38,04,10,1, 11.8,1,1, 7.340, 10618.285, 131.017, 52555.145 18/11/14,21:02:38,05,10,1, 11.8,1,1, 7.340, 10618.263, 131.014, 52555.192 18/11/14,21:02:38,06,10,1, 11.8,1,1, 7.340, 10618.279, 131.007, 52555.200 18/11/14,21:02:38,07,10,1, 11.8,1,1, 7.340, 10618.292, 131.024, 52555.178 18/11/14,21:02:38,08,10,1, 11.8,1,1, 7.340, 10618.250, 130.958, 52555.129 18/11/14,21:02:38,09,10,1, 11.8,1,1, 7.340, 10618.270, 130.979, 52555.156 18/11/14,21:02:38,10,10,1, 11.8,1,1, 7.340, 10618.268, 130.992, 52555.164 18/11/14,21:02:38,11,10,1, 11.8,1,1, 7.340, 10618.263, 130.983, 52555.157 18/11/14,21:02:38,12,10,1, 11.8,1,1, 7.340, 10618.291, 130.988, 52555.287 18/11/14,21:02:38,13,10,1, 11.8,1,1, 7.340, 10618.235, 130.963, 52555.164 18/11/14,21:02:38,14,10,1, 11.8,1,1, 7.340, 10618.255, 130.965, 52555.164 18/11/14,21:02:38,15,10,1, 11.8,1,1, 7.340, 10618.252, 130.979, 52555.202 18/11/14,21:02:38,16,10,1, 11.8,1,1, 7.340, 10618.263, 130.998, 52555.188 18/11/14,21:02:38,17,10,1, 11.8,1,1, 7.340, 10618.264, 131.020, 52555.192 18/11/14,21:02:38,18,10,1, 11.8,1,1, 7.340, 10618.249, 130.987, 52555.161 18/11/14,21:02:38,19,10,1, 11.8,1,1, 7.340, 10618.265, 130.988, 52555.203 18/11/14,21:02:39,00,10,1, 11.8,1,1, 7.334, 10618.259, 130.988, 52555.203 18/11/14,21:02:39,01,10,1, 11.8,1,1, 7.334, 10618.250, 130.972, 52555.172 18/11/14,21:02:39,02,10,1, 11.8,1,1, 7.334, 10618.267, 131.004, 52555.204 18/11/14,21:02:39,03,10,1, 11.8,1,1, 7.334, 10618.269, 130.996, 52555.187 18/11/14,21:02:39,04,10,1, 11.8,1,1, 7.334, 10618.232, 131.010, 52555.144 18/11/14,21:02:39,05,10,1, 11.8,1,1, 7.334, 10618.249, 130.976, 52555.190 18/11/14,21:02:39,06,10,1, 11.8,1,1, 7.334, 10618.251, 130.961, 52555.187 18/11/14,21:02:39,07,10,1, 11.8,1,1, 7.334, 10618.240, 130.981, 52555.182 18/11/14,21:02:39,08,10,1, 11.8,1,1, 7.334, 10618.233, 130.940, 52555.143 18/11/14,21:02:39,09,10,1, 11.8,1,1, 7.334, 10618.217, 130.999, 52555.175 18/11/14,21:02:39,10,10,1, 11.8,1,1, 7.334, 10618.232, 130.992, 52555.203 18/11/14,21:02:39,11,10,1, 11.8,1,1, 7.334, 10618.248, 130.957, 52555.148 18/11/14,21:02:39,12,10,1, 11.8,1,1, 7.334, 10618.222, 130.950, 52555.123 18/11/14,21:02:39,13,10,1, 11.8,1,1, 7.334, 10618.222, 130.957, 52555.212 18/11/14,21:02:39,14,10,1, 11.8,1,1, 7.334, 10618.207, 130.936, 52555.151 18/11/14,21:02:39,15,10,1, 11.8,1,1, 7.334, 10618.227, 130.985, 52555.153 18/11/14,21:02:39,16,10,1, 11.8,1,1, 7.334, 10618.196, 130.923, 52555.120 18/11/14,21:02:39,17,10,1, 11.8,1,1, 7.334, 10618.192, 130.934, 52555.213 18/11/14,21:02:39,18,10,1, 11.8,1,1, 7.334, 10618.230, 130.918, 52555.154 18/11/14,21:02:39,19,10,1, 11.8,1,1, 7.334, 10618.219, 130.956, 52555.177 18/11/14,21:02:40,00,10,1, 11.8,1,1, 7.338, 10618.217, 130.956, 52555.177 18/11/14,21:02:40,01,10,1, 11.8,1,1, 7.338, 10618.252, 130.994, 52555.208 18/11/14,21:02:40,02,10,1, 11.8,1,1, 7.338, 10618.229, 131.007, 52555.186 18/11/14,21:02:40,03,10,1, 11.8,1,1, 7.338, 10618.246, 131.013, 52555.197 18/11/14,21:02:40,04,10,1, 11.8,1,1, 7.338, 10618.235, 130.988, 52555.183 18/11/14,21:02:40,05,10,1, 11.8,1,1, 7.338, 10618.197, 130.918, 52555.160 18/11/14,21:02:40,06,10,1, 11.8,1,1, 7.338, 10618.215, 130.915, 52555.185 18/11/14,21:02:40,07,10,1, 11.8,1,1, 7.338, 10618.228, 130.937, 52555.184 18/11/14,21:02:40,08,10,1, 11.8,1,1, 7.338, 10618.225, 130.953, 52555.190 18/11/14,21:02:40,09,10,1, 11.8,1,1, 7.338, 10618.221, 130.960, 52555.187 18/11/14,21:02:40,10,10,1, 11.8,1,1, 7.338, 10618.221, 130.956, 52555.211 18/11/14,21:02:40,11,10,1, 11.8,1,1, 7.338, 10618.224, 130.959, 52555.211 18/11/14,21:02:40,12,10,1, 11.8,1,1, 7.338, 10618.233, 130.980, 52555.294 18/11/14,21:02:40,13,10,1, 11.8,1,1, 7.338, 10618.222, 130.983, 52555.165 18/11/14,21:02:40,14,10,1, 11.8,1,1, 7.338, 10618.222, 130.985, 52555.189 18/11/14,21:02:40,15,10,1, 11.8,1,1, 7.338, 10618.213, 130.957, 52555.189 18/11/14,21:02:40,16,10,1, 11.8,1,1, 7.338, 10618.218, 130.961, 52555.210 18/11/14,21:02:40,17,10,1, 11.8,1,1, 7.338, 10618.200, 130.939, 52555.151 18/11/14,21:02:40,18,10,1, 11.8,1,1, 7.338, 10618.190, 130.947, 52555.175 18/11/14,21:02:40,19,10,1, 11.8,1,1, 7.338, 10618.239, 130.962, 52555.213 18/11/14,21:02:41,00,09,1, 11.9,1,1, 7.336, 10618.234, 130.962, 52555.213 18/11/14,21:02:41,01,09,1, 11.9,1,1, 7.336, 10618.193, 130.937, 52555.170 18/11/14,21:02:41,02,09,1, 11.9,1,1, 7.336, 10618.155, 130.905, 52555.146 18/11/14,21:02:41,03,09,1, 11.9,1,1, 7.336, 10618.200, 130.958, 52555.193 18/11/14,21:02:41,04,09,1, 11.9,1,1, 7.336, 10618.195, 130.918, 52555.124 18/11/14,21:02:41,05,09,1, 11.9,1,1, 7.336, 10618.168, 130.894, 52555.156 18/11/14,21:02:41,06,09,1, 11.9,1,1, 7.336, 10618.199, 130.916, 52555.197 18/11/14,21:02:41,07,09,1, 11.9,1,1, 7.336, 10618.195, 130.928, 52555.197 18/11/14,21:02:41,08,09,1, 11.9,1,1, 7.336, 10618.187, 130.870, 52555.117 18/11/14,21:02:41,09,09,1, 11.9,1,1, 7.336, 10618.176, 130.869, 52555.145 18/11/14,21:02:41,10,09,1, 11.9,1,1, 7.336, 10618.201, 130.909, 52555.176 18/11/14,21:02:41,11,09,1, 11.9,1,1, 7.336, 10618.187, 130.904, 52555.172 18/11/14,21:02:41,12,09,1, 11.9,1,1, 7.336, 10618.196, 130.888, 52555.145 18/11/14,21:02:41,13,09,1, 11.9,1,1, 7.336, 10618.223, 130.909, 52555.208 18/11/14,21:02:41,14,09,1, 11.9,1,1, 7.336, 10618.193, 130.860, 52555.116 18/11/14,21:02:41,15,09,1, 11.9,1,1, 7.336, 10618.185, 130.890, 52555.132 18/11/14,21:02:41,16,09,1, 11.9,1,1, 7.336, 10618.214, 130.921, 52555.178 18/11/14,21:02:41,17,09,1, 11.9,1,1, 7.336, 10618.211, 130.910, 52555.192 18/11/14,21:02:41,18,09,1, 11.9,1,1, 7.336, 10618.212, 130.922, 52555.211 18/11/14,21:02:41,19,09,1, 11.9,1,1, 7.336, 10618.209, 130.915, 52555.241 18/11/14,21:02:42,00,10,1, 11.8,1,1, 7.336, 10618.209, 130.915, 52555.241 18/11/14,21:02:42,01,10,1, 11.8,1,1, 7.336, 10618.199, 130.926, 52555.259 18/11/14,21:02:42,02,10,1, 11.8,1,1, 7.336, 10618.234, 130.893, 52555.208 18/11/14,21:02:42,03,10,1, 11.8,1,1, 7.336, 10618.189, 130.870, 52555.169 18/11/14,21:02:42,04,10,1, 11.8,1,1, 7.336, 10618.204, 130.856, 52555.156 18/11/14,21:02:42,05,10,1, 11.8,1,1, 7.336, 10618.200, 130.889, 52555.172 18/11/14,21:02:42,06,10,1, 11.8,1,1, 7.336, 10618.198, 130.847, 52555.169 18/11/14,21:02:42,07,10,1, 11.8,1,1, 7.336, 10618.190, 130.866, 52555.185 18/11/14,21:02:42,08,10,1, 11.8,1,1, 7.336, 10618.212, 130.863, 52555.169 18/11/14,21:02:42,09,10,1, 11.8,1,1, 7.336, 10618.209, 130.880, 52555.224 18/11/14,21:02:42,10,10,1, 11.8,1,1, 7.336, 10618.209, 130.898, 52555.206 18/11/14,21:02:42,11,10,1, 11.8,1,1, 7.336, 10618.196, 130.870, 52555.160 18/11/14,21:02:42,12,10,1, 11.8,1,1, 7.336, 10618.195, 130.841, 52555.165 18/11/14,21:02:42,13,10,1, 11.8,1,1, 7.336, 10618.188, 130.874, 52555.157 18/11/14,21:02:42,14,10,1, 11.8,1,1, 7.336, 10618.223, 130.847, 52555.175 18/11/14,21:02:42,15,10,1, 11.8,1,1, 7.336, 10618.186, 130.863, 52555.161 18/11/14,21:02:42,16,10,1, 11.8,1,1, 7.336, 10618.195, 130.890, 52555.178 18/11/14,21:02:42,17,10,1, 11.8,1,1, 7.336, 10618.215, 130.862, 52555.223 18/11/14,21:02:42,18,10,1, 11.8,1,1, 7.336, 10618.214, 130.859, 52555.198 18/11/14,21:02:42,19,10,1, 11.8,1,1, 7.336, 10618.188, 130.803, 52555.148 18/11/14,21:02:43,00,09,1, 11.9,1,1, 7.339, 10618.184, 130.803, 52555.148 18/11/14,21:02:43,01,09,1, 11.9,1,1, 7.339, 10618.207, 130.836, 52555.172 18/11/14,21:02:43,02,09,1, 11.9,1,1, 7.339, 10618.181, 130.829, 52555.125 18/11/14,21:02:43,03,09,1, 11.9,1,1, 7.339, 10618.255, 130.853, 52555.103 18/11/14,21:02:43,04,09,1, 11.9,1,1, 7.339, 10618.188, 130.851, 52555.150 18/11/14,21:02:43,05,09,1, 11.9,1,1, 7.339, 10618.206, 130.811, 52555.136 18/11/14,21:02:43,06,09,1, 11.9,1,1, 7.339, 10618.200, 130.817, 52555.125 18/11/14,21:02:43,07,09,1, 11.9,1,1, 7.339, 10618.194, 130.832, 52555.120 18/11/14,21:02:43,08,09,1, 11.9,1,1, 7.339, 10618.166, 130.804, 52555.135 18/11/14,21:02:43,09,09,1, 11.9,1,1, 7.339, 10618.200, 130.808, 52555.197 18/11/14,21:02:43,10,09,1, 11.9,1,1, 7.339, 10618.186, 130.805, 52555.199 18/11/14,21:02:43,11,09,1, 11.9,1,1, 7.339, 10618.177, 130.812, 52555.133 18/11/14,21:02:43,12,09,1, 11.9,1,1, 7.339, 10618.217, 130.855, 52555.207 18/11/14,21:02:43,13,09,1, 11.9,1,1, 7.339, 10618.181, 130.824, 52555.210 18/11/14,21:02:43,14,09,1, 11.9,1,1, 7.339, 10618.193, 130.848, 52555.199 18/11/14,21:02:43,15,09,1, 11.9,1,1, 7.339, 10618.161, 130.814, 52555.161 18/11/14,21:02:43,16,09,1, 11.9,1,1, 7.339, 10618.173, 130.787, 52555.149 18/11/14,21:02:43,17,09,1, 11.9,1,1, 7.339, 10618.201, 130.836, 52555.213 18/11/14,21:02:43,18,09,1, 11.9,1,1, 7.339, 10618.177, 130.814, 52555.171 18/11/14,21:02:43,19,09,1, 11.9,1,1, 7.339, 10618.178, 130.786, 52555.190 18/11/14,21:02:44,00,08,1, 11.9,1,1, 7.338, 10618.175, 130.786, 52555.190 18/11/14,21:02:44,01,08,1, 11.9,1,1, 7.338, 10618.180, 130.791, 52555.175 18/11/14,21:02:44,02,08,1, 11.9,1,1, 7.338, 10618.206, 130.832, 52555.225 18/11/14,21:02:44,03,08,1, 11.9,1,1, 7.338, 10618.213, 130.810, 52555.193 18/11/14,21:02:44,04,08,1, 11.9,1,1, 7.338, 10618.205, 130.818, 52555.190 18/11/14,21:02:44,05,08,1, 11.9,1,1, 7.338, 10618.190, 130.794, 52555.161 18/11/14,21:02:44,06,08,1, 11.9,1,1, 7.338, 10618.180, 130.778, 52555.154 18/11/14,21:02:44,07,08,1, 11.9,1,1, 7.338, 10618.199, 130.773, 52555.147 18/11/14,21:02:44,08,08,1, 11.9,1,1, 7.338, 10618.194, 130.783, 52555.177 18/11/14,21:02:44,09,08,1, 11.9,1,1, 7.338, 10618.213, 130.830, 52555.185 18/11/14,21:02:44,10,08,1, 11.9,1,1, 7.338, 10618.205, 130.837, 52555.228 18/11/14,21:02:44,11,08,1, 11.9,1,1, 7.338, 10618.182, 130.770, 52555.182 18/11/14,21:02:44,12,08,1, 11.9,1,1, 7.338, 10618.210, 130.807, 52555.175 18/11/14,21:02:44,13,08,1, 11.9,1,1, 7.338, 10618.212, 130.800, 52555.225 18/11/14,21:02:44,14,08,1, 11.9,1,1, 7.338, 10618.212, 130.770, 52555.189 18/11/14,21:02:44,15,08,1, 11.9,1,1, 7.338, 10618.193, 130.783, 52555.135 18/11/14,21:02:44,16,08,1, 11.9,1,1, 7.338, 10618.230, 130.766, 52555.168 18/11/14,21:02:44,17,08,1, 11.9,1,1, 7.338, 10618.211, 130.766, 52555.183 18/11/14,21:02:44,18,08,1, 11.9,1,1, 7.338, 10618.236, 130.780, 52555.175 18/11/14,21:02:44,19,08,1, 11.9,1,1, 7.338, 10618.219, 130.799, 52555.228 18/11/14,21:02:45,00,09,1, 11.9,1,1, 7.338, 10618.217, 130.799, 52555.228 18/11/14,21:02:45,01,09,1, 11.9,1,1, 7.338, 10618.228, 130.786, 52555.232 18/11/14,21:02:45,02,09,1, 11.9,1,1, 7.338, 10618.214, 130.751, 52555.169 18/11/14,21:02:45,03,09,1, 11.9,1,1, 7.338, 10618.184, 130.732, 52555.188 18/11/14,21:02:45,04,09,1, 11.9,1,1, 7.338, 10618.213, 130.808, 52555.229 18/11/14,21:02:45,05,09,1, 11.9,1,1, 7.338, 10618.194, 130.783, 52555.169 18/11/14,21:02:45,06,09,1, 11.9,1,1, 7.338, 10618.199, 130.734, 52555.137 18/11/14,21:02:45,07,09,1, 11.9,1,1, 7.338, 10618.221, 130.754, 52555.183 18/11/14,21:02:45,08,09,1, 11.9,1,1, 7.338, 10618.203, 130.749, 52555.203 18/11/14,21:02:45,09,09,1, 11.9,1,1, 7.338, 10618.225, 130.763, 52555.188 18/11/14,21:02:45,10,09,1, 11.9,1,1, 7.338, 10618.231, 130.754, 52555.190 18/11/14,21:02:45,11,09,1, 11.9,1,1, 7.338, 10618.223, 130.801, 52555.180 18/11/14,21:02:45,12,09,1, 11.9,1,1, 7.338, 10618.226, 130.709, 52555.336 18/11/14,21:02:45,13,09,1, 11.9,1,1, 7.338, 10618.228, 130.736, 52555.043 18/11/14,21:02:45,14,09,1, 11.9,1,1, 7.338, 10618.177, 130.731, 52555.131 18/11/14,21:02:45,15,09,1, 11.9,1,1, 7.338, 10618.178, 130.734, 52555.133 18/11/14,21:02:45,16,09,1, 11.9,1,1, 7.338, 10618.262, 130.753, 52555.082 18/11/14,21:02:45,17,09,1, 11.9,1,1, 7.338, 10618.223, 130.729, 52555.153 18/11/14,21:02:45,18,09,1, 11.9,1,1, 7.338, 10618.226, 130.733, 52555.154 18/11/14,21:02:45,19,09,1, 11.9,1,1, 7.338, 10618.237, 130.745, 52555.203 18/11/14,21:02:46,00,10,1, 11.9,1,1, 7.335, 10618.234, 130.745, 52555.203 18/11/14,21:02:46,01,10,1, 11.9,1,1, 7.335, 10618.238, 130.769, 52555.172 18/11/14,21:02:46,02,10,1, 11.9,1,1, 7.335, 10618.224, 130.739, 52555.152 18/11/14,21:02:46,03,10,1, 11.9,1,1, 7.335, 10618.241, 130.717, 52555.143 18/11/14,21:02:46,04,10,1, 11.9,1,1, 7.335, 10618.218, 130.723, 52555.119 18/11/14,21:02:46,05,10,1, 11.9,1,1, 7.335, 10618.236, 130.760, 52555.157 18/11/14,21:02:46,06,10,1, 11.9,1,1, 7.335, 10618.224, 130.682, 52555.130 18/11/14,21:02:46,07,10,1, 11.9,1,1, 7.335, 10618.234, 130.699, 52555.155 18/11/14,21:02:46,08,10,1, 11.9,1,1, 7.335, 10618.183, 130.666, 52555.129 18/11/14,21:02:46,09,10,1, 11.9,1,1, 7.335, 10618.229, 130.759, 52555.245 18/11/14,21:02:46,10,10,1, 11.9,1,1, 7.335, 10618.251, 130.691, 52555.158 18/11/14,21:02:46,11,10,1, 11.9,1,1, 7.335, 10618.240, 130.738, 52555.222 18/11/14,21:02:46,12,10,1, 11.9,1,1, 7.335, 10618.235, 130.710, 52555.200 18/11/14,21:02:46,13,10,1, 11.9,1,1, 7.335, 10618.246, 130.739, 52555.150 18/11/14,21:02:46,14,10,1, 11.9,1,1, 7.335, 10618.237, 130.737, 52555.181 18/11/14,21:02:46,15,10,1, 11.9,1,1, 7.335, 10618.222, 130.691, 52555.177 18/11/14,21:02:46,16,10,1, 11.9,1,1, 7.335, 10618.266, 130.716, 52555.197 18/11/14,21:02:46,17,10,1, 11.9,1,1, 7.335, 10618.277, 130.717, 52555.008 18/11/14,21:02:46,18,10,1, 11.9,1,1, 7.335, 10618.257, 130.668, 52555.137 18/11/14,21:02:46,19,10,1, 11.9,1,1, 7.335, 10618.252, 130.642, 52555.139 18/11/14,21:02:47,00,10,1, 11.8,1,1, 7.337, 10618.250, 130.642, 52555.139 18/11/14,21:02:47,01,10,1, 11.8,1,1, 7.337, 10618.252, 130.679, 52555.185 18/11/14,21:02:47,02,10,1, 11.8,1,1, 7.337, 10618.234, 130.665, 52555.149 18/11/14,21:02:47,03,10,1, 11.8,1,1, 7.337, 10618.251, 130.696, 52555.180 18/11/14,21:02:47,04,10,1, 11.8,1,1, 7.337, 10618.239, 130.697, 52555.155 18/11/14,21:02:47,05,10,1, 11.8,1,1, 7.337, 10618.259, 130.682, 52555.163 18/11/14,21:02:47,06,10,1, 11.8,1,1, 7.337, 10618.247, 130.664, 52555.162 18/11/14,21:02:47,07,10,1, 11.8,1,1, 7.337, 10618.252, 130.645, 52555.126 18/11/14,21:02:47,08,10,1, 11.8,1,1, 7.337, 10618.262, 130.674, 52555.165 18/11/14,21:02:47,09,10,1, 11.8,1,1, 7.337, 10618.253, 130.657, 52555.178 18/11/14,21:02:47,10,10,1, 11.8,1,1, 7.337, 10618.255, 130.675, 52555.161 18/11/14,21:02:47,11,10,1, 11.8,1,1, 7.337, 10618.247, 130.658, 52555.134 18/11/14,21:02:47,12,10,1, 11.8,1,1, 7.337, 10618.260, 130.660, 52555.149 18/11/14,21:02:47,13,10,1, 11.8,1,1, 7.337, 10618.275, 130.669, 52555.183 18/11/14,21:02:47,14,10,1, 11.8,1,1, 7.337, 10618.266, 130.686, 52555.188 18/11/14,21:02:47,15,10,1, 11.8,1,1, 7.337, 10618.263, 130.675, 52555.186 18/11/14,21:02:47,16,10,1, 11.8,1,1, 7.337, 10618.271, 130.696, 52555.198 18/11/14,21:02:47,17,10,1, 11.8,1,1, 7.337, 10618.296, 130.649, 52555.179 18/11/14,21:02:47,18,10,1, 11.8,1,1, 7.337, 10618.244, 130.620, 52555.150 18/11/14,21:02:47,19,10,1, 11.8,1,1, 7.337, 10618.260, 130.651, 52555.165 18/11/14,21:02:48,00,11,1, 11.8,1,1, 7.335, 10618.259, 130.651, 52555.165 18/11/14,21:02:48,01,11,1, 11.8,1,1, 7.335, 10618.268, 130.673, 52555.154 18/11/14,21:02:48,02,11,1, 11.8,1,1, 7.335, 10618.268, 130.673, 52555.164 18/11/14,21:02:48,03,11,1, 11.8,1,1, 7.335, 10618.265, 130.621, 52555.112 18/11/14,21:02:48,04,11,1, 11.8,1,1, 7.335, 10618.252, 130.612, 52555.094 18/11/14,21:02:48,05,11,1, 11.8,1,1, 7.335, 10618.295, 130.664, 52555.156 18/11/14,21:02:48,06,11,1, 11.8,1,1, 7.335, 10618.290, 130.648, 52555.177 18/11/14,21:02:48,07,11,1, 11.8,1,1, 7.335, 10618.269, 130.642, 52555.169 18/11/14,21:02:48,08,11,1, 11.8,1,1, 7.335, 10618.257, 130.581, 52555.153 18/11/14,21:02:48,09,11,1, 11.8,1,1, 7.335, 10618.311, 130.684, 52555.258 18/11/14,21:02:48,10,11,1, 11.8,1,1, 7.335, 10618.276, 130.634, 52555.174 18/11/14,21:02:48,11,11,1, 11.8,1,1, 7.335, 10618.286, 130.660, 52555.200 18/11/14,21:02:48,12,11,1, 11.8,1,1, 7.335, 10618.284, 130.654, 52555.187 18/11/14,21:02:48,13,11,1, 11.8,1,1, 7.335, 10618.295, 130.588, 52555.135 18/11/14,21:02:48,14,11,1, 11.8,1,1, 7.335, 10618.261, 130.589, 52555.128 18/11/14,21:02:48,15,11,1, 11.8,1,1, 7.335, 10618.265, 130.570, 52555.101 18/11/14,21:02:48,16,11,1, 11.8,1,1, 7.335, 10618.292, 130.577, 52555.143 18/11/14,21:02:48,17,11,1, 11.8,1,1, 7.335, 10618.309, 130.590, 52555.134 18/11/14,21:02:48,18,11,1, 11.8,1,1, 7.335, 10618.284, 130.576, 52555.131 18/11/14,21:02:48,19,11,1, 11.8,1,1, 7.335, 10618.285, 130.601, 52555.168 18/11/14,21:02:49,00,10,1, 11.9,1,1, 7.339, 10618.284, 130.601, 52555.168 18/11/14,21:02:49,01,10,1, 11.9,1,1, 7.339, 10618.285, 130.607, 52555.163 18/11/14,21:02:49,02,10,1, 11.9,1,1, 7.339, 10618.284, 130.589, 52555.167 18/11/14,21:02:49,03,10,1, 11.9,1,1, 7.339, 10618.290, 130.614, 52555.171 18/11/14,21:02:49,04,10,1, 11.9,1,1, 7.339, 10618.319, 130.606, 52555.130 18/11/14,21:02:49,05,10,1, 11.9,1,1, 7.339, 10618.303, 130.618, 52555.136 18/11/14,21:02:49,06,10,1, 11.9,1,1, 7.339, 10618.304, 130.617, 52555.146 18/11/14,21:02:49,07,10,1, 11.9,1,1, 7.339, 10618.294, 130.600, 52555.181 18/11/14,21:02:49,08,10,1, 11.9,1,1, 7.339, 10618.308, 130.596, 52555.166 18/11/14,21:02:49,09,10,1, 11.9,1,1, 7.339, 10618.306, 130.597, 52555.180 18/11/14,21:02:49,10,10,1, 11.9,1,1, 7.339, 10618.308, 130.599, 52555.212 18/11/14,21:02:49,11,10,1, 11.9,1,1, 7.339, 10618.300, 130.602, 52555.314 18/11/14,21:02:49,12,10,1, 11.9,1,1, 7.339, 10618.326, 130.587, 52555.116 18/11/14,21:02:49,13,10,1, 11.9,1,1, 7.339, 10618.331, 130.573, 52555.173 18/11/14,21:02:49,14,10,1, 11.9,1,1, 7.339, 10618.306, 130.562, 52555.092 18/11/14,21:02:49,15,10,1, 11.9,1,1, 7.339, 10618.366, 130.568, 52555.200 18/11/14,21:02:49,16,10,1, 11.9,1,1, 7.339, 10618.357, 130.586, 52555.244 18/11/14,21:02:49,17,10,1, 11.9,1,1, 7.339, 10618.355, 130.587, 52555.224 18/11/14,21:02:49,18,10,1, 11.9,1,1, 7.339, 10618.352, 130.585, 52555.206 18/11/14,21:02:49,19,10,1, 11.9,1,1, 7.339, 10618.352, 130.558, 52555.186 18/11/14,21:02:50,00,10,1, 11.8,1,1, 7.334, 10618.351, 130.558, 52555.186 18/11/14,21:02:50,01,10,1, 11.8,1,1, 7.334, 10618.306, 130.548, 52555.160 18/11/14,21:02:50,02,10,1, 11.8,1,1, 7.334, 10618.314, 130.535, 52555.140 18/11/14,21:02:50,03,10,1, 11.8,1,1, 7.334, 10618.324, 130.495, 52555.120 18/11/14,21:02:50,04,10,1, 11.8,1,1, 7.334, 10618.331, 130.513, 52555.131 18/11/14,21:02:50,05,10,1, 11.8,1,1, 7.334, 10618.347, 130.558, 52555.177 18/11/14,21:02:50,06,10,1, 11.8,1,1, 7.334, 10618.353, 130.535, 52555.119 18/11/14,21:02:50,07,10,1, 11.8,1,1, 7.334, 10618.348, 130.509, 52555.152 18/11/14,21:02:50,08,10,1, 11.8,1,1, 7.334, 10618.344, 130.554, 52555.177 18/11/14,21:02:50,09,10,1, 11.8,1,1, 7.334, 10618.349, 130.528, 52555.161 18/11/14,21:02:50,10,10,1, 11.8,1,1, 7.334, 10618.368, 130.548, 52555.183 18/11/14,21:02:50,11,10,1, 11.8,1,1, 7.334, 10618.351, 130.527, 52555.170 18/11/14,21:02:50,12,10,1, 11.8,1,1, 7.334, 10618.342, 130.488, 52555.096 18/11/14,21:02:50,13,10,1, 11.8,1,1, 7.334, 10618.357, 130.507, 52555.172 18/11/14,21:02:50,14,10,1, 11.8,1,1, 7.334, 10618.331, 130.528, 52555.154 18/11/14,21:02:50,15,10,1, 11.8,1,1, 7.334, 10618.386, 130.508, 52555.154 18/11/14,21:02:50,16,10,1, 11.8,1,1, 7.334, 10618.400, 130.561, 52555.216 18/11/14,21:02:50,17,10,1, 11.8,1,1, 7.334, 10618.353, 130.490, 52555.177 18/11/14,21:02:50,18,10,1, 11.8,1,1, 7.334, 10618.386, 130.541, 52555.225 18/11/14,21:02:50,19,10,1, 11.8,1,1, 7.334, 10618.382, 130.477, 52555.152 18/11/14,21:02:51,00,10,1, 11.8,1,1, 7.340, 10618.376, 130.477, 52555.152 18/11/14,21:02:51,01,10,1, 11.8,1,1, 7.340, 10618.374, 130.513, 52555.147 18/11/14,21:02:51,02,10,1, 11.8,1,1, 7.340, 10618.372, 130.479, 52555.152 18/11/14,21:02:51,03,10,1, 11.8,1,1, 7.340, 10618.390, 130.504, 52555.213 18/11/14,21:02:51,04,10,1, 11.8,1,1, 7.340, 10618.382, 130.481, 52555.148 18/11/14,21:02:51,05,10,1, 11.8,1,1, 7.340, 10618.402, 130.484, 52555.156 18/11/14,21:02:51,06,10,1, 11.8,1,1, 7.340, 10618.403, 130.505, 52555.171 18/11/14,21:02:51,07,10,1, 11.8,1,1, 7.340, 10618.409, 130.476, 52555.150 18/11/14,21:02:51,08,10,1, 11.8,1,1, 7.340, 10618.425, 130.533, 52555.146 18/11/14,21:02:51,09,10,1, 11.8,1,1, 7.340, 10618.409, 130.549, 52555.174 18/11/14,21:02:51,10,10,1, 11.8,1,1, 7.340, 10618.424, 130.482, 52555.129 18/11/14,21:02:51,11,10,1, 11.8,1,1, 7.340, 10618.422, 130.481, 52555.142 18/11/14,21:02:51,12,10,1, 11.8,1,1, 7.340, 10618.424, 130.517, 52555.179 18/11/14,21:02:51,13,10,1, 11.8,1,1, 7.340, 10618.437, 130.490, 52555.176 18/11/14,21:02:51,14,10,1, 11.8,1,1, 7.340, 10618.443, 130.527, 52555.165 18/11/14,21:02:51,15,10,1, 11.8,1,1, 7.340, 10618.422, 130.510, 52555.196 18/11/14,21:02:51,16,10,1, 11.8,1,1, 7.340, 10618.461, 130.505, 52555.197 18/11/14,21:02:51,17,10,1, 11.8,1,1, 7.340, 10618.439, 130.442, 52555.153 18/11/14,21:02:51,18,10,1, 11.8,1,1, 7.340, 10618.453, 130.488, 52555.172 18/11/14,21:02:51,19,10,1, 11.8,1,1, 7.340, 10618.450, 130.475, 52555.187 18/11/14,21:02:52,00,10,1, 11.9,1,1, 7.338, 10618.442, 130.475, 52555.187 18/11/14,21:02:52,01,10,1, 11.9,1,1, 7.338, 10618.493, 130.506, 52555.212 18/11/14,21:02:52,02,10,1, 11.9,1,1, 7.338, 10618.443, 130.480, 52555.172 18/11/14,21:02:52,03,10,1, 11.9,1,1, 7.338, 10618.496, 130.486, 52555.177 18/11/14,21:02:52,04,10,1, 11.9,1,1, 7.338, 10618.476, 130.453, 52555.120 18/11/14,21:02:52,05,10,1, 11.9,1,1, 7.338, 10618.456, 130.478, 52555.164 18/11/14,21:02:52,06,10,1, 11.9,1,1, 7.338, 10618.487, 130.456, 52555.187 18/11/14,21:02:52,07,10,1, 11.9,1,1, 7.338, 10618.479, 130.454, 52555.186 18/11/14,21:02:52,08,10,1, 11.9,1,1, 7.338, 10618.481, 130.462, 52555.192 18/11/14,21:02:52,09,10,1, 11.9,1,1, 7.338, 10618.446, 130.438, 52555.128 18/11/14,21:02:52,10,10,1, 11.9,1,1, 7.338, 10618.497, 130.462, 52555.151 18/11/14,21:02:52,11,10,1, 11.9,1,1, 7.338, 10618.492, 130.447, 52555.158 18/11/14,21:02:52,12,10,1, 11.9,1,1, 7.338, 10618.482, 130.429, 52555.145 18/11/14,21:02:52,13,10,1, 11.9,1,1, 7.338, 10618.532, 130.445, 52555.179 18/11/14,21:02:52,14,10,1, 11.9,1,1, 7.338, 10618.517, 130.450, 52555.170 18/11/14,21:02:52,15,10,1, 11.9,1,1, 7.338, 10618.529, 130.457, 52555.154 18/11/14,21:02:52,16,10,1, 11.9,1,1, 7.338, 10618.474, 130.415, 52555.109 18/11/14,21:02:52,17,10,1, 11.9,1,1, 7.338, 10618.532, 130.450, 52555.183 18/11/14,21:02:52,18,10,1, 11.9,1,1, 7.338, 10618.488, 130.449, 52555.291 18/11/14,21:02:52,19,10,1, 11.9,1,1, 7.338, 10618.513, 130.436, 52555.131 18/11/14,21:02:53,00,10,1, 11.8,1,1, 7.336, 10618.509, 130.436, 52555.131 18/11/14,21:02:53,01,10,1, 11.8,1,1, 7.336, 10618.511, 130.436, 52555.145 18/11/14,21:02:53,02,10,1, 11.8,1,1, 7.336, 10618.500, 130.430, 52555.153 18/11/14,21:02:53,03,10,1, 11.8,1,1, 7.336, 10618.512, 130.440, 52555.160 18/11/14,21:02:53,04,10,1, 11.8,1,1, 7.336, 10618.554, 130.408, 52555.163 18/11/14,21:02:53,05,10,1, 11.8,1,1, 7.336, 10618.544, 130.403, 52555.154 18/11/14,21:02:53,06,10,1, 11.8,1,1, 7.336, 10618.528, 130.417, 52555.188 18/11/14,21:02:53,07,10,1, 11.8,1,1, 7.336, 10618.517, 130.405, 52555.134 18/11/14,21:02:53,08,10,1, 11.8,1,1, 7.336, 10618.557, 130.427, 52555.171 18/11/14,21:02:53,09,10,1, 11.8,1,1, 7.336, 10618.557, 130.423, 52555.163 18/11/14,21:02:53,10,10,1, 11.8,1,1, 7.336, 10618.563, 130.427, 52555.176 18/11/14,21:02:53,11,10,1, 11.8,1,1, 7.336, 10618.586, 130.418, 52555.193 18/11/14,21:02:53,12,10,1, 11.8,1,1, 7.336, 10618.575, 130.419, 52555.163 18/11/14,21:02:53,13,10,1, 11.8,1,1, 7.336, 10618.581, 130.419, 52555.202 18/11/14,21:02:53,14,10,1, 11.8,1,1, 7.336, 10618.560, 130.456, 52555.181 18/11/14,21:02:53,15,10,1, 11.8,1,1, 7.336, 10618.573, 130.413, 52555.191 18/11/14,21:02:53,16,10,1, 11.8,1,1, 7.336, 10618.580, 130.419, 52555.156 18/11/14,21:02:53,17,10,1, 11.8,1,1, 7.336, 10618.579, 130.372, 52555.123 18/11/14,21:02:53,18,10,1, 11.8,1,1, 7.336, 10618.581, 130.406, 52555.148 18/11/14,21:02:53,19,10,1, 11.8,1,1, 7.336, 10618.598, 130.416, 52555.136 18/11/14,21:02:54,00,10,1, 11.9,1,1, 7.339, 10618.593, 130.416, 52555.136 18/11/14,21:02:54,01,10,1, 11.9,1,1, 7.339, 10618.599, 130.401, 52555.156 18/11/14,21:02:54,02,10,1, 11.9,1,1, 7.339, 10618.603, 130.425, 52555.202 18/11/14,21:02:54,03,10,1, 11.9,1,1, 7.339, 10618.643, 130.413, 52555.130 18/11/14,21:02:54,04,10,1, 11.9,1,1, 7.339, 10618.640, 130.424, 52555.158 18/11/14,21:02:54,05,10,1, 11.9,1,1, 7.339, 10618.635, 130.407, 52555.115 18/11/14,21:02:54,06,10,1, 11.9,1,1, 7.339, 10618.608, 130.350, 52555.088 18/11/14,21:02:54,07,10,1, 11.9,1,1, 7.339, 10618.617, 130.367, 52555.103 18/11/14,21:02:54,08,10,1, 11.9,1,1, 7.339, 10618.619, 130.401, 52555.172 18/11/14,21:02:54,09,10,1, 11.9,1,1, 7.339, 10618.647, 130.385, 52555.164 18/11/14,21:02:54,10,10,1, 11.9,1,1, 7.339, 10618.655, 130.429, 52555.163 18/11/14,21:02:54,11,10,1, 11.9,1,1, 7.339, 10618.617, 130.340, 52555.155 18/11/14,21:02:54,12,10,1, 11.9,1,1, 7.339, 10618.673, 130.416, 52555.173 18/11/14,21:02:54,13,10,1, 11.9,1,1, 7.339, 10618.654, 130.344, 52555.098 18/11/14,21:02:54,14,10,1, 11.9,1,1, 7.339, 10618.676, 130.428, 52555.199 18/11/14,21:02:54,15,10,1, 11.9,1,1, 7.339, 10618.648, 130.411, 52555.144 18/11/14,21:02:54,16,10,1, 11.9,1,1, 7.339, 10618.648, 130.344, 52555.085 18/11/14,21:02:54,17,10,1, 11.9,1,1, 7.339, 10618.652, 130.413, 52555.176 18/11/14,21:02:54,18,10,1, 11.9,1,1, 7.339, 10618.662, 130.362, 52555.130 18/11/14,21:02:54,19,10,1, 11.9,1,1, 7.339, 10618.671, 130.409, 52555.188 18/11/14,21:02:55,00,10,1, 11.9,1,1, 7.338, 10618.668, 130.409, 52555.188 18/11/14,21:02:55,01,10,1, 11.9,1,1, 7.338, 10618.659, 130.339, 52555.128 18/11/14,21:02:55,02,10,1, 11.9,1,1, 7.338, 10618.695, 130.340, 52555.148 18/11/14,21:02:55,03,10,1, 11.9,1,1, 7.338, 10618.719, 130.390, 52555.189 18/11/14,21:02:55,04,10,1, 11.9,1,1, 7.338, 10618.691, 130.356, 52555.158 18/11/14,21:02:55,05,10,1, 11.9,1,1, 7.338, 10618.676, 130.304, 52555.156 18/11/14,21:02:55,06,10,1, 11.9,1,1, 7.338, 10618.697, 130.360, 52555.181 18/11/14,21:02:55,07,10,1, 11.9,1,1, 7.338, 10618.720, 130.342, 52555.154 18/11/14,21:02:55,08,10,1, 11.9,1,1, 7.338, 10618.708, 130.355, 52555.155 18/11/14,21:02:55,09,10,1, 11.9,1,1, 7.338, 10618.691, 130.315, 52555.143 18/11/14,21:02:55,10,10,1, 11.9,1,1, 7.338, 10618.753, 130.369, 52555.211 18/11/14,21:02:55,11,10,1, 11.9,1,1, 7.338, 10618.741, 130.383, 52555.162 18/11/14,21:02:55,12,10,1, 11.9,1,1, 7.338, 10618.716, 130.311, 52555.108 18/11/14,21:02:55,13,10,1, 11.9,1,1, 7.338, 10618.738, 130.335, 52555.185 18/11/14,21:02:55,14,10,1, 11.9,1,1, 7.338, 10618.737, 130.333, 52555.132 18/11/14,21:02:55,15,10,1, 11.9,1,1, 7.338, 10618.762, 130.330, 52555.149 18/11/14,21:02:55,16,10,1, 11.9,1,1, 7.338, 10618.764, 130.302, 52555.123 18/11/14,21:02:55,17,10,1, 11.9,1,1, 7.338, 10618.786, 130.329, 52555.106 18/11/14,21:02:55,18,10,1, 11.9,1,1, 7.338, 10618.769, 130.359, 52555.180 18/11/14,21:02:55,19,10,1, 11.9,1,1, 7.338, 10618.746, 130.289, 52555.108 18/11/14,21:02:56,00,09,1, 11.9,1,1, 7.338, 10618.743, 130.289, 52555.108 18/11/14,21:02:56,01,09,1, 11.9,1,1, 7.338, 10618.780, 130.376, 52555.196 18/11/14,21:02:56,02,09,1, 11.9,1,1, 7.338, 10618.794, 130.328, 52555.157 18/11/14,21:02:56,03,09,1, 11.9,1,1, 7.338, 10618.799, 130.288, 52555.157 18/11/14,21:02:56,04,09,1, 11.9,1,1, 7.338, 10618.797, 130.311, 52555.201 18/11/14,21:02:56,05,09,1, 11.9,1,1, 7.338, 10618.805, 130.359, 52555.234 18/11/14,21:02:56,06,09,1, 11.9,1,1, 7.338, 10618.831, 130.352, 52555.179 18/11/14,21:02:56,07,09,1, 11.9,1,1, 7.338, 10618.783, 130.314, 52555.156 18/11/14,21:02:56,08,09,1, 11.9,1,1, 7.338, 10618.811, 130.344, 52555.146 18/11/14,21:02:56,09,09,1, 11.9,1,1, 7.338, 10618.835, 130.317, 52555.162 18/11/14,21:02:56,10,09,1, 11.9,1,1, 7.338, 10618.844, 130.306, 52555.173 18/11/14,21:02:56,11,09,1, 11.9,1,1, 7.338, 10618.844, 130.340, 52555.203 18/11/14,21:02:56,12,09,1, 11.9,1,1, 7.338, 10618.833, 130.291, 52555.165 18/11/14,21:02:56,13,09,1, 11.9,1,1, 7.338, 10618.863, 130.341, 52555.223 18/11/14,21:02:56,14,09,1, 11.9,1,1, 7.338, 10618.836, 130.307, 52555.161 18/11/14,21:02:56,15,09,1, 11.9,1,1, 7.338, 10618.862, 130.308, 52555.150 18/11/14,21:02:56,16,09,1, 11.9,1,1, 7.338, 10618.873, 130.300, 52555.168 18/11/14,21:02:56,17,09,1, 11.9,1,1, 7.338, 10618.857, 130.299, 52555.141 18/11/14,21:02:56,18,09,1, 11.9,1,1, 7.338, 10618.888, 130.325, 52555.157 18/11/14,21:02:56,19,09,1, 11.9,1,1, 7.338, 10618.876, 130.311, 52555.179 18/11/14,21:02:57,00,10,1, 11.9,1,1, 7.337, 10618.868, 130.311, 52555.179 18/11/14,21:02:57,01,10,1, 11.9,1,1, 7.337, 10618.867, 130.299, 52555.180 18/11/14,21:02:57,02,10,1, 11.9,1,1, 7.337, 10618.887, 130.307, 52555.188 18/11/14,21:02:57,03,10,1, 11.9,1,1, 7.337, 10618.891, 130.292, 52555.211 18/11/14,21:02:57,04,10,1, 11.9,1,1, 7.337, 10618.890, 130.287, 52555.171 18/11/14,21:02:57,05,10,1, 11.9,1,1, 7.337, 10618.876, 130.319, 52555.243 18/11/14,21:02:57,06,10,1, 11.9,1,1, 7.337, 10618.881, 130.277, 52555.194 18/11/14,21:02:57,07,10,1, 11.9,1,1, 7.337, 10618.892, 130.307, 52555.169 18/11/14,21:02:57,08,10,1, 11.9,1,1, 7.337, 10618.895, 130.318, 52555.174 18/11/14,21:02:57,09,10,1, 11.9,1,1, 7.337, 10618.914, 130.293, 52555.196 18/11/14,21:02:57,10,10,1, 11.9,1,1, 7.337, 10618.927, 130.274, 52555.154 18/11/14,21:02:57,11,10,1, 11.9,1,1, 7.337, 10618.924, 130.338, 52555.199 18/11/14,21:02:57,12,10,1, 11.9,1,1, 7.337, 10618.932, 130.284, 52555.160 18/11/14,21:02:57,13,10,1, 11.9,1,1, 7.337, 10618.949, 130.301, 52555.179 18/11/14,21:02:57,14,10,1, 11.9,1,1, 7.337, 10618.943, 130.300, 52555.190 18/11/14,21:02:57,15,10,1, 11.9,1,1, 7.337, 10618.957, 130.255, 52555.168 18/11/14,21:02:57,16,10,1, 11.9,1,1, 7.337, 10618.964, 130.312, 52555.165 18/11/14,21:02:57,17,10,1, 11.9,1,1, 7.337, 10618.977, 130.283, 52555.141 18/11/14,21:02:57,18,10,1, 11.9,1,1, 7.337, 10618.994, 130.275, 52555.166 18/11/14,21:02:57,19,10,1, 11.9,1,1, 7.337, 10618.976, 130.315, 52555.194 18/11/14,21:02:58,00,10,1, 11.9,1,1, 7.337, 10618.968, 130.315, 52555.194 18/11/14,21:02:58,01,10,1, 11.9,1,1, 7.337, 10618.983, 130.291, 52555.180 18/11/14,21:02:58,02,10,1, 11.9,1,1, 7.337, 10618.990, 130.276, 52555.195 18/11/14,21:02:58,03,10,1, 11.9,1,1, 7.337, 10618.990, 130.260, 52555.202 18/11/14,21:02:58,04,10,1, 11.9,1,1, 7.337, 10619.013, 130.273, 52555.187 18/11/14,21:02:58,05,10,1, 11.9,1,1, 7.337, 10619.003, 130.277, 52555.172 18/11/14,21:02:58,06,10,1, 11.9,1,1, 7.337, 10618.993, 130.245, 52555.155 18/11/14,21:02:58,07,10,1, 11.9,1,1, 7.337, 10619.004, 130.273, 52555.158 18/11/14,21:02:58,08,10,1, 11.9,1,1, 7.337, 10619.032, 130.247, 52555.157 18/11/14,21:02:58,09,10,1, 11.9,1,1, 7.337, 10618.997, 130.226, 52555.163 18/11/14,21:02:58,10,10,1, 11.9,1,1, 7.337, 10619.013, 130.251, 52555.136 18/11/14,21:02:58,11,10,1, 11.9,1,1, 7.337, 10619.021, 130.223, 52555.142 18/11/14,21:02:58,12,10,1, 11.9,1,1, 7.337, 10619.051, 130.263, 52555.141 18/11/14,21:02:58,13,10,1, 11.9,1,1, 7.337, 10619.058, 130.306, 52555.191 18/11/14,21:02:58,14,10,1, 11.9,1,1, 7.337, 10619.056, 130.292, 52555.208 18/11/14,21:02:58,15,10,1, 11.9,1,1, 7.337, 10619.036, 130.251, 52555.142 18/11/14,21:02:58,16,10,1, 11.9,1,1, 7.337, 10619.067, 130.245, 52555.154 18/11/14,21:02:58,17,10,1, 11.9,1,1, 7.337, 10619.041, 130.213, 52555.140 18/11/14,21:02:58,18,10,1, 11.9,1,1, 7.337, 10619.074, 130.243, 52555.197 18/11/14,21:02:58,19,10,1, 11.9,1,1, 7.337, 10619.091, 130.246, 52555.183 18/11/14,21:02:59,00,10,1, 11.9,1,1, 7.338, 10619.085, 130.246, 52555.183 18/11/14,21:02:59,01,10,1, 11.9,1,1, 7.338, 10619.063, 130.217, 52555.129 18/11/14,21:02:59,02,10,1, 11.9,1,1, 7.338, 10619.057, 130.212, 52555.148 18/11/14,21:02:59,03,10,1, 11.9,1,1, 7.338, 10619.092, 130.218, 52555.176 18/11/14,21:02:59,04,10,1, 11.9,1,1, 7.338, 10619.103, 130.224, 52555.134 18/11/14,21:02:59,05,10,1, 11.9,1,1, 7.338, 10619.104, 130.244, 52555.185 18/11/14,21:02:59,06,10,1, 11.9,1,1, 7.338, 10619.107, 130.226, 52555.150 18/11/14,21:02:59,07,10,1, 11.9,1,1, 7.338, 10619.126, 130.265, 52555.223 18/11/14,21:02:59,08,10,1, 11.9,1,1, 7.338, 10619.128, 130.289, 52555.189 18/11/14,21:02:59,09,10,1, 11.9,1,1, 7.338, 10619.089, 130.222, 52555.135 18/11/14,21:02:59,10,10,1, 11.9,1,1, 7.338, 10619.116, 130.265, 52555.175 18/11/14,21:02:59,11,10,1, 11.9,1,1, 7.338, 10619.131, 130.261, 52555.159 18/11/14,21:02:59,12,10,1, 11.9,1,1, 7.338, 10619.128, 130.263, 52555.159 18/11/14,21:02:59,13,10,1, 11.9,1,1, 7.338, 10619.108, 130.245, 52555.142 18/11/14,21:02:59,14,10,1, 11.9,1,1, 7.338, 10619.119, 130.245, 52555.161 18/11/14,21:02:59,15,10,1, 11.9,1,1, 7.338, 10619.142, 130.257, 52555.156 18/11/14,21:02:59,16,10,1, 11.9,1,1, 7.338, 10619.213, 130.268, 52555.233 18/11/14,21:02:59,17,10,1, 11.9,1,1, 7.338, 10619.187, 130.214, 52555.154 18/11/14,21:02:59,18,10,1, 11.9,1,1, 7.338, 10619.220, 130.244, 52555.230 18/11/14,21:02:59,19,10,1, 11.9,1,1, 7.338, 10619.209, 130.234, 52555.124 18/11/14,21:03:00,00,11,1, 11.8,1,1, 7.341, 10619.202, 130.234, 52555.124 18/11/14,21:03:00,01,11,1, 11.8,1,1, 7.341, 10619.195, 130.224, 52555.176 18/11/14,21:03:00,02,11,1, 11.8,1,1, 7.341, 10619.211, 130.223, 52555.189 18/11/14,21:03:00,03,11,1, 11.8,1,1, 7.341, 10619.209, 130.255, 52555.204 18/11/14,21:03:00,04,11,1, 11.8,1,1, 7.341, 10619.214, 130.230, 52555.226 18/11/14,21:03:00,05,11,1, 11.8,1,1, 7.341, 10619.206, 130.220, 52555.208 18/11/14,21:03:00,06,11,1, 11.8,1,1, 7.341, 10619.212, 130.230, 52555.218 18/11/14,21:03:00,07,11,1, 11.8,1,1, 7.341, 10619.229, 130.244, 52555.196 18/11/14,21:03:00,08,11,1, 11.8,1,1, 7.341, 10619.208, 130.243, 52555.215 18/11/14,21:03:00,09,11,1, 11.8,1,1, 7.341, 10619.232, 130.245, 52555.200 18/11/14,21:03:00,10,11,1, 11.8,1,1, 7.341, 10619.224, 130.257, 52555.214 18/11/14,21:03:00,11,11,1, 11.8,1,1, 7.341, 10619.248, 130.236, 52555.177 18/11/14,21:03:00,12,11,1, 11.8,1,1, 7.341, 10619.244, 130.201, 52555.139 18/11/14,21:03:00,13,11,1, 11.8,1,1, 7.341, 10619.257, 130.236, 52555.138 18/11/14,21:03:00,14,11,1, 11.8,1,1, 7.341, 10619.270, 130.242, 52555.184 18/11/14,21:03:00,15,11,1, 11.8,1,1, 7.341, 10619.249, 130.226, 52555.161 18/11/14,21:03:00,16,11,1, 11.8,1,1, 7.341, 10619.249, 130.235, 52555.207 18/11/14,21:03:00,17,11,1, 11.8,1,1, 7.341, 10619.276, 130.250, 52555.201 18/11/14,21:03:00,18,11,1, 11.8,1,1, 7.341, 10619.283, 130.264, 52555.220 18/11/14,21:03:00,19,11,1, 11.8,1,1, 7.341, 10619.279, 130.225, 52555.244 18/11/14,21:03:01,00,11,1, 11.9,1,1, 7.339, 10619.277, 130.225, 52555.244 18/11/14,21:03:01,01,11,1, 11.9,1,1, 7.339, 10619.302, 130.206, 52555.180 18/11/14,21:03:01,02,11,1, 11.9,1,1, 7.339, 10619.313, 130.220, 52555.148 18/11/14,21:03:01,03,11,1, 11.9,1,1, 7.339, 10619.313, 130.205, 52555.223 18/11/14,21:03:01,04,11,1, 11.9,1,1, 7.339, 10619.330, 130.231, 52555.191 18/11/14,21:03:01,05,11,1, 11.9,1,1, 7.339, 10619.313, 130.201, 52555.135 18/11/14,21:03:01,06,11,1, 11.9,1,1, 7.339, 10619.313, 130.225, 52555.161 18/11/14,21:03:01,07,11,1, 11.9,1,1, 7.339, 10619.354, 130.211, 52555.326 18/11/14,21:03:01,08,11,1, 11.9,1,1, 7.339, 10619.350, 130.205, 52555.165 18/11/14,21:03:01,09,11,1, 11.9,1,1, 7.339, 10619.316, 130.202, 52555.194 18/11/14,21:03:01,10,11,1, 11.9,1,1, 7.339, 10619.348, 130.222, 52555.197 18/11/14,21:03:01,11,11,1, 11.9,1,1, 7.339, 10619.346, 130.220, 52555.216 18/11/14,21:03:01,12,11,1, 11.9,1,1, 7.339, 10619.360, 130.239, 52555.242 18/11/14,21:03:01,13,11,1, 11.9,1,1, 7.339, 10619.357, 130.190, 52555.214 18/11/14,21:03:01,14,11,1, 11.9,1,1, 7.339, 10619.343, 130.215, 52555.191 18/11/14,21:03:01,15,11,1, 11.9,1,1, 7.339, 10619.364, 130.193, 52555.214 18/11/14,21:03:01,16,11,1, 11.9,1,1, 7.339, 10619.379, 130.210, 52555.209 18/11/14,21:03:01,17,11,1, 11.9,1,1, 7.339, 10619.361, 130.218, 52555.198 18/11/14,21:03:01,18,11,1, 11.9,1,1, 7.339, 10619.394, 130.202, 52555.217 18/11/14,21:03:01,19,11,1, 11.9,1,1, 7.339, 10619.406, 130.209, 52555.236 18/11/14,21:03:02,00,11,1, 11.9,1,1, 7.338, 10619.402, 130.209, 52555.236 18/11/14,21:03:02,01,11,1, 11.9,1,1, 7.338, 10619.392, 130.231, 52555.214 18/11/14,21:03:02,02,11,1, 11.9,1,1, 7.338, 10619.423, 130.210, 52555.227 18/11/14,21:03:02,03,11,1, 11.9,1,1, 7.338, 10619.417, 130.225, 52555.241 18/11/14,21:03:02,04,11,1, 11.9,1,1, 7.338, 10619.397, 130.214, 52555.208 18/11/14,21:03:02,05,11,1, 11.9,1,1, 7.338, 10619.416, 130.219, 52555.159 18/11/14,21:03:02,06,11,1, 11.9,1,1, 7.338, 10619.429, 130.209, 52555.202 18/11/14,21:03:02,07,11,1, 11.9,1,1, 7.338, 10619.435, 130.242, 52555.222 18/11/14,21:03:02,08,11,1, 11.9,1,1, 7.338, 10619.436, 130.242, 52555.219 18/11/14,21:03:02,09,11,1, 11.9,1,1, 7.338, 10619.419, 130.213, 52555.221 18/11/14,21:03:02,10,11,1, 11.9,1,1, 7.338, 10619.463, 130.226, 52555.228 18/11/14,21:03:02,11,11,1, 11.9,1,1, 7.338, 10619.442, 130.236, 52555.261 18/11/14,21:03:02,12,11,1, 11.9,1,1, 7.338, 10619.450, 130.222, 52555.236 18/11/14,21:03:02,13,11,1, 11.9,1,1, 7.338, 10619.458, 130.203, 52555.219 18/11/14,21:03:02,14,11,1, 11.9,1,1, 7.338, 10619.457, 130.229, 52555.220 18/11/14,21:03:02,15,11,1, 11.9,1,1, 7.338, 10619.470, 130.201, 52555.223 18/11/14,21:03:02,16,11,1, 11.9,1,1, 7.338, 10619.483, 130.240, 52555.242 18/11/14,21:03:02,17,11,1, 11.9,1,1, 7.338, 10619.471, 130.212, 52555.227 18/11/14,21:03:02,18,11,1, 11.9,1,1, 7.338, 10619.492, 130.213, 52555.224 18/11/14,21:03:02,19,11,1, 11.9,1,1, 7.338, 10619.499, 130.224, 52555.216 18/11/14,21:03:03,00,10,1, 11.9,1,1, 7.334, 10619.494, 130.224, 52555.216 18/11/14,21:03:03,01,10,1, 11.9,1,1, 7.334, 10619.517, 130.204, 52555.230 18/11/14,21:03:03,02,10,1, 11.9,1,1, 7.334, 10619.531, 130.233, 52555.237 18/11/14,21:03:03,03,10,1, 11.9,1,1, 7.334, 10619.506, 130.209, 52555.210 18/11/14,21:03:03,04,10,1, 11.9,1,1, 7.334, 10619.504, 130.192, 52555.221 18/11/14,21:03:03,05,10,1, 11.9,1,1, 7.334, 10619.550, 130.200, 52555.231 18/11/14,21:03:03,06,10,1, 11.9,1,1, 7.334, 10619.505, 130.181, 52555.143 18/11/14,21:03:03,07,10,1, 11.9,1,1, 7.334, 10619.539, 130.217, 52555.193 18/11/14,21:03:03,08,10,1, 11.9,1,1, 7.334, 10619.546, 130.222, 52555.238 18/11/14,21:03:03,09,10,1, 11.9,1,1, 7.334, 10619.542, 130.211, 52555.253 18/11/14,21:03:03,10,10,1, 11.9,1,1, 7.334, 10619.561, 130.223, 52555.222 18/11/14,21:03:03,11,10,1, 11.9,1,1, 7.334, 10619.544, 130.185, 52555.246 18/11/14,21:03:03,12,10,1, 11.9,1,1, 7.334, 10619.535, 130.190, 52555.241 18/11/14,21:03:03,13,10,1, 11.9,1,1, 7.334, 10619.565, 130.186, 52555.210 18/11/14,21:03:03,14,10,1, 11.9,1,1, 7.334, 10619.580, 130.167, 52555.216 18/11/14,21:03:03,15,10,1, 11.9,1,1, 7.334, 10619.585, 130.208, 52555.222 18/11/14,21:03:03,16,10,1, 11.9,1,1, 7.334, 10619.570, 130.169, 52555.207 18/11/14,21:03:03,17,10,1, 11.9,1,1, 7.334, 10619.596, 130.218, 52555.250 18/11/14,21:03:03,18,10,1, 11.9,1,1, 7.334, 10619.585, 130.206, 52555.232 18/11/14,21:03:03,19,10,1, 11.9,1,1, 7.334, 10619.601, 130.255, 52555.269 18/11/14,21:03:04,00,11,1, 11.9,1,1, 7.337, 10619.594, 130.255, 52555.269 18/11/14,21:03:04,01,11,1, 11.9,1,1, 7.337, 10619.591, 130.196, 52555.227 18/11/14,21:03:04,02,11,1, 11.9,1,1, 7.337, 10619.625, 130.225, 52555.248 18/11/14,21:03:04,03,11,1, 11.9,1,1, 7.337, 10619.614, 130.175, 52555.207 18/11/14,21:03:04,04,11,1, 11.9,1,1, 7.337, 10619.608, 130.226, 52555.231 18/11/14,21:03:04,05,11,1, 11.9,1,1, 7.337, 10619.627, 130.184, 52555.219 18/11/14,21:03:04,06,11,1, 11.9,1,1, 7.337, 10619.650, 130.174, 52555.261 18/11/14,21:03:04,07,11,1, 11.9,1,1, 7.337, 10619.626, 130.183, 52555.257 18/11/14,21:03:04,08,11,1, 11.9,1,1, 7.337, 10619.643, 130.223, 52555.234 18/11/14,21:03:04,09,11,1, 11.9,1,1, 7.337, 10619.648, 130.232, 52555.274 18/11/14,21:03:04,10,11,1, 11.9,1,1, 7.337, 10619.665, 130.199, 52555.243 18/11/14,21:03:04,11,11,1, 11.9,1,1, 7.337, 10619.642, 130.171, 52555.233 18/11/14,21:03:04,12,11,1, 11.9,1,1, 7.337, 10619.658, 130.199, 52555.325 18/11/14,21:03:04,13,11,1, 11.9,1,1, 7.337, 10619.686, 130.182, 52555.231 18/11/14,21:03:04,14,11,1, 11.9,1,1, 7.337, 10619.696, 130.219, 52555.257 18/11/14,21:03:04,15,11,1, 11.9,1,1, 7.337, 10619.679, 130.205, 52555.106 18/11/14,21:03:04,16,11,1, 11.9,1,1, 7.337, 10619.670, 130.219, 52555.361 18/11/14,21:03:04,17,11,1, 11.9,1,1, 7.337, 10619.664, 130.194, 52555.305 18/11/14,21:03:04,18,11,1, 11.9,1,1, 7.337, 10619.647, 130.222, 52555.384 18/11/14,21:03:04,19,11,1, 11.9,1,1, 7.337, 10619.699, 130.200, 52555.396 18/11/14,21:03:05,00,11,1, 11.8,1,1, 7.338, 10619.694, 130.200, 52555.396 18/11/14,21:03:05,01,11,1, 11.8,1,1, 7.338, 10619.685, 130.179, 52555.247 18/11/14,21:03:05,02,11,1, 11.8,1,1, 7.338, 10619.672, 130.179, 52555.217 18/11/14,21:03:05,03,11,1, 11.8,1,1, 7.338, 10619.723, 130.212, 52555.311 18/11/14,21:03:05,04,11,1, 11.8,1,1, 7.338, 10619.722, 130.220, 52555.247 18/11/14,21:03:05,05,11,1, 11.8,1,1, 7.338, 10619.692, 130.169, 52555.248 18/11/14,21:03:05,06,11,1, 11.8,1,1, 7.338, 10619.700, 130.145, 52555.263 18/11/14,21:03:05,07,11,1, 11.8,1,1, 7.338, 10619.709, 130.159, 52555.269 18/11/14,21:03:05,08,11,1, 11.8,1,1, 7.338, 10619.739, 130.229, 52555.329 18/11/14,21:03:05,09,11,1, 11.8,1,1, 7.338, 10619.746, 130.250, 52555.347 18/11/14,21:03:05,10,11,1, 11.8,1,1, 7.338, 10619.731, 130.231, 52555.333 18/11/14,21:03:05,11,11,1, 11.8,1,1, 7.338, 10619.763, 130.242, 52555.331 18/11/14,21:03:05,12,11,1, 11.8,1,1, 7.338, 10619.737, 130.222, 52555.336 18/11/14,21:03:05,13,11,1, 11.8,1,1, 7.338, 10619.738, 130.219, 52555.320 18/11/14,21:03:05,14,11,1, 11.8,1,1, 7.338, 10619.757, 130.165, 52555.265 18/11/14,21:03:05,15,11,1, 11.8,1,1, 7.338, 10619.756, 130.201, 52555.300 18/11/14,21:03:05,16,11,1, 11.8,1,1, 7.338, 10619.769, 130.237, 52555.362 18/11/14,21:03:05,17,11,1, 11.8,1,1, 7.338, 10619.781, 130.176, 52555.289 18/11/14,21:03:05,18,11,1, 11.8,1,1, 7.338, 10619.763, 130.184, 52555.306 18/11/14,21:03:05,19,11,1, 11.8,1,1, 7.338, 10619.779, 130.179, 52555.311 18/11/14,21:03:06,00,11,1, 12.0,1,1, 7.337, 10619.777, 130.179, 52555.311 18/11/14,21:03:06,01,11,1, 12.0,1,1, 7.337, 10619.800, 130.196, 52555.296 18/11/14,21:03:06,02,11,1, 12.0,1,1, 7.337, 10619.810, 130.222, 52555.317 18/11/14,21:03:06,03,11,1, 12.0,1,1, 7.337, 10619.797, 130.166, 52555.279 18/11/14,21:03:06,04,11,1, 12.0,1,1, 7.337, 10619.807, 130.194, 52555.278 18/11/14,21:03:06,05,11,1, 12.0,1,1, 7.337, 10619.821, 130.187, 52555.316 18/11/14,21:03:06,06,11,1, 12.0,1,1, 7.337, 10619.841, 130.241, 52555.339 18/11/14,21:03:06,07,11,1, 12.0,1,1, 7.337, 10619.801, 130.154, 52555.266 18/11/14,21:03:06,08,11,1, 12.0,1,1, 7.337, 10619.830, 130.197, 52555.278 18/11/14,21:03:06,09,11,1, 12.0,1,1, 7.337, 10619.836, 130.174, 52555.296 18/11/14,21:03:06,10,11,1, 12.0,1,1, 7.337, 10619.830, 130.195, 52555.279 18/11/14,21:03:06,11,11,1, 12.0,1,1, 7.337, 10619.849, 130.179, 52555.281 18/11/14,21:03:06,12,11,1, 12.0,1,1, 7.337, 10619.850, 130.186, 52555.309 18/11/14,21:03:06,13,11,1, 12.0,1,1, 7.337, 10619.858, 130.186, 52555.310 18/11/14,21:03:06,14,11,1, 12.0,1,1, 7.337, 10619.851, 130.187, 52555.299 18/11/14,21:03:06,15,11,1, 12.0,1,1, 7.337, 10619.869, 130.215, 52555.310 18/11/14,21:03:06,16,11,1, 12.0,1,1, 7.337, 10619.867, 130.208, 52555.314 18/11/14,21:03:06,17,11,1, 12.0,1,1, 7.337, 10619.866, 130.187, 52555.305 18/11/14,21:03:06,18,11,1, 12.0,1,1, 7.337, 10619.851, 130.134, 52555.281 18/11/14,21:03:06,19,11,1, 12.0,1,1, 7.337, 10619.869, 130.181, 52555.302 18/11/14,21:03:07,00,11,1, 11.8,1,1, 7.342, 10619.861, 130.181, 52555.302 18/11/14,21:03:07,01,11,1, 11.8,1,1, 7.342, 10619.902, 130.233, 52555.356 18/11/14,21:03:07,02,11,1, 11.8,1,1, 7.342, 10619.870, 130.175, 52555.259 18/11/14,21:03:07,03,11,1, 11.8,1,1, 7.342, 10619.890, 130.207, 52555.299 18/11/14,21:03:07,04,11,1, 11.8,1,1, 7.342, 10619.910, 130.177, 52555.278 18/11/14,21:03:07,05,11,1, 11.8,1,1, 7.342, 10619.904, 130.191, 52555.357 18/11/14,21:03:07,06,11,1, 11.8,1,1, 7.342, 10619.899, 130.152, 52555.299 18/11/14,21:03:07,07,11,1, 11.8,1,1, 7.342, 10619.898, 130.172, 52555.274 18/11/14,21:03:07,08,11,1, 11.8,1,1, 7.342, 10619.914, 130.176, 52555.315 18/11/14,21:03:07,09,11,1, 11.8,1,1, 7.342, 10619.910, 130.164, 52555.274 18/11/14,21:03:07,10,11,1, 11.8,1,1, 7.342, 10619.917, 130.170, 52555.290 18/11/14,21:03:07,11,11,1, 11.8,1,1, 7.342, 10619.937, 130.212, 52555.364 18/11/14,21:03:07,12,11,1, 11.8,1,1, 7.342, 10619.917, 130.190, 52555.318 18/11/14,21:03:07,13,11,1, 11.8,1,1, 7.342, 10619.947, 130.161, 52555.331 18/11/14,21:03:07,14,11,1, 11.8,1,1, 7.342, 10619.950, 130.178, 52555.320 18/11/14,21:03:07,15,11,1, 11.8,1,1, 7.342, 10619.962, 130.178, 52555.330 18/11/14,21:03:07,16,11,1, 11.8,1,1, 7.342, 10619.941, 130.217, 52555.341 18/11/14,21:03:07,17,11,1, 11.8,1,1, 7.342, 10619.961, 130.197, 52555.330 18/11/14,21:03:07,18,11,1, 11.8,1,1, 7.342, 10619.947, 130.171, 52555.284 18/11/14,21:03:07,19,11,1, 11.8,1,1, 7.342, 10619.972, 130.228, 52555.340 18/11/14,21:03:08,00,10,1, 11.9,1,1, 7.340, 10619.969, 130.228, 52555.340 18/11/14,21:03:08,01,10,1, 11.9,1,1, 7.340, 10619.974, 130.210, 52555.365 18/11/14,21:03:08,02,10,1, 11.9,1,1, 7.340, 10619.958, 130.191, 52555.267 18/11/14,21:03:08,03,10,1, 11.9,1,1, 7.340, 10619.992, 130.203, 52555.345 18/11/14,21:03:08,04,10,1, 11.9,1,1, 7.340, 10619.986, 130.170, 52555.316 18/11/14,21:03:08,05,10,1, 11.9,1,1, 7.340, 10619.977, 130.200, 52555.319 18/11/14,21:03:08,06,10,1, 11.9,1,1, 7.340, 10620.005, 130.189, 52555.245 18/11/14,21:03:08,07,10,1, 11.9,1,1, 7.340, 10619.962, 130.201, 52555.397 18/11/14,21:03:08,08,10,1, 11.9,1,1, 7.340, 10620.031, 130.203, 52555.387 18/11/14,21:03:08,09,10,1, 11.9,1,1, 7.340, 10619.987, 130.223, 52555.565 18/11/14,21:03:08,10,10,1, 11.9,1,1, 7.340, 10619.968, 130.198, 52555.453 18/11/14,21:03:08,11,10,1, 11.9,1,1, 7.340, 10619.992, 130.191, 52555.366 18/11/14,21:03:08,12,10,1, 11.9,1,1, 7.340, 10620.018, 130.200, 52555.359 18/11/14,21:03:08,13,10,1, 11.9,1,1, 7.340, 10620.018, 130.178, 52555.300 18/11/14,21:03:08,14,10,1, 11.9,1,1, 7.340, 10620.044, 130.230, 52555.347 18/11/14,21:03:08,15,10,1, 11.9,1,1, 7.340, 10620.023, 130.150, 52555.288 18/11/14,21:03:08,16,10,1, 11.9,1,1, 7.340, 10620.041, 130.192, 52555.309 18/11/14,21:03:08,17,10,1, 11.9,1,1, 7.340, 10620.032, 130.210, 52555.303 18/11/14,21:03:08,18,10,1, 11.9,1,1, 7.340, 10620.049, 130.197, 52555.327 18/11/14,21:03:08,19,10,1, 11.9,1,1, 7.340, 10620.057, 130.172, 52555.312 18/11/14,21:03:09,00,10,1, 11.8,1,1, 7.340, 10620.053, 130.172, 52555.312 18/11/14,21:03:09,01,10,1, 11.8,1,1, 7.340, 10620.072, 130.226, 52555.350 18/11/14,21:03:09,02,10,1, 11.8,1,1, 7.340, 10620.052, 130.163, 52555.293 18/11/14,21:03:09,03,10,1, 11.8,1,1, 7.340, 10620.086, 130.225, 52555.391 18/11/14,21:03:09,04,10,1, 11.8,1,1, 7.340, 10620.091, 130.197, 52555.324 18/11/14,21:03:09,05,10,1, 11.8,1,1, 7.340, 10620.068, 130.135, 52555.371 18/11/14,21:03:09,06,10,1, 11.8,1,1, 7.340, 10620.071, 130.134, 52555.312 18/11/14,21:03:09,07,10,1, 11.8,1,1, 7.340, 10620.080, 130.168, 52555.361 18/11/14,21:03:09,08,10,1, 11.8,1,1, 7.340, 10620.111, 130.208, 52555.387 18/11/14,21:03:09,09,10,1, 11.8,1,1, 7.340, 10620.098, 130.153, 52555.331 18/11/14,21:03:09,10,10,1, 11.8,1,1, 7.340, 10620.093, 130.139, 52555.322 18/11/14,21:03:09,11,10,1, 11.8,1,1, 7.340, 10620.122, 130.175, 52555.343 18/11/14,21:03:09,12,10,1, 11.8,1,1, 7.340, 10620.101, 130.143, 52555.302 18/11/14,21:03:09,13,10,1, 11.8,1,1, 7.340, 10620.122, 130.168, 52555.326 18/11/14,21:03:09,14,10,1, 11.8,1,1, 7.340, 10620.124, 130.160, 52555.364 18/11/14,21:03:09,15,10,1, 11.8,1,1, 7.340, 10620.107, 130.170, 52555.382 18/11/14,21:03:09,16,10,1, 11.8,1,1, 7.340, 10620.129, 130.156, 52555.329 18/11/14,21:03:09,17,10,1, 11.8,1,1, 7.340, 10620.128, 130.179, 52555.345 18/11/14,21:03:09,18,10,1, 11.8,1,1, 7.340, 10620.137, 130.206, 52555.366 18/11/14,21:03:09,19,10,1, 11.8,1,1, 7.340, 10620.147, 130.180, 52555.320 18/11/14,21:03:10,00,10,1, 11.8,1,1, 7.338, 10620.145, 130.180, 52555.320 18/11/14,21:03:10,01,10,1, 11.8,1,1, 7.338, 10620.139, 130.162, 52555.290 18/11/14,21:03:10,02,10,1, 11.8,1,1, 7.338, 10620.159, 130.174, 52555.330 18/11/14,21:03:10,03,10,1, 11.8,1,1, 7.338, 10620.154, 130.166, 52555.319 18/11/14,21:03:10,04,10,1, 11.8,1,1, 7.338, 10620.152, 130.166, 52555.371 18/11/14,21:03:10,05,10,1, 11.8,1,1, 7.338, 10620.167, 130.181, 52555.599 18/11/14,21:03:10,06,10,1, 11.8,1,1, 7.338, 10620.166, 130.163, 52555.252 18/11/14,21:03:10,07,10,1, 11.8,1,1, 7.338, 10620.146, 130.166, 52555.286 18/11/14,21:03:10,08,10,1, 11.8,1,1, 7.338, 10620.160, 130.156, 52555.264 18/11/14,21:03:10,09,10,1, 11.8,1,1, 7.338, 10620.174, 130.168, 52555.278 18/11/14,21:03:10,10,10,1, 11.8,1,1, 7.338, 10620.165, 130.135, 52555.257 18/11/14,21:03:10,11,10,1, 11.8,1,1, 7.338, 10620.172, 130.173, 52555.303 18/11/14,21:03:10,12,10,1, 11.8,1,1, 7.338, 10620.171, 130.170, 52555.294 18/11/14,21:03:10,13,10,1, 11.8,1,1, 7.338, 10620.190, 130.159, 52555.290 18/11/14,21:03:10,14,10,1, 11.8,1,1, 7.338, 10620.199, 130.157, 52555.314 18/11/14,21:03:10,15,10,1, 11.8,1,1, 7.338, 10620.193, 130.190, 52555.312 18/11/14,21:03:10,16,10,1, 11.8,1,1, 7.338, 10620.207, 130.156, 52555.263 18/11/14,21:03:10,17,10,1, 11.8,1,1, 7.338, 10620.181, 130.151, 52555.297 18/11/14,21:03:10,18,10,1, 11.8,1,1, 7.338, 10620.183, 130.164, 52555.318 18/11/14,21:03:10,19,10,1, 11.8,1,1, 7.338, 10620.213, 130.152, 52555.301 18/11/14,21:03:11,00,10,1, 11.8,1,1, 7.337, 10620.211, 130.152, 52555.301 18/11/14,21:03:11,01,10,1, 11.8,1,1, 7.337, 10620.206, 130.153, 52555.287 18/11/14,21:03:11,02,10,1, 11.8,1,1, 7.337, 10620.227, 130.143, 52555.300 18/11/14,21:03:11,03,10,1, 11.8,1,1, 7.337, 10620.221, 130.162, 52555.331 18/11/14,21:03:11,04,10,1, 11.8,1,1, 7.337, 10620.237, 130.162, 52555.295 18/11/14,21:03:11,05,10,1, 11.8,1,1, 7.337, 10620.224, 130.129, 52555.154 18/11/14,21:03:11,06,10,1, 11.8,1,1, 7.337, 10620.194, 130.144, 52555.245 18/11/14,21:03:11,07,10,1, 11.8,1,1, 7.337, 10620.260, 130.164, 52555.308 18/11/14,21:03:11,08,10,1, 11.8,1,1, 7.337, 10620.236, 130.167, 52555.288 18/11/14,21:03:11,09,10,1, 11.8,1,1, 7.337, 10620.215, 130.125, 52555.239 18/11/14,21:03:11,10,10,1, 11.8,1,1, 7.337, 10620.234, 130.124, 52555.274 18/11/14,21:03:11,11,10,1, 11.8,1,1, 7.337, 10620.252, 130.182, 52555.326 18/11/14,21:03:11,12,10,1, 11.8,1,1, 7.337, 10620.262, 130.131, 52555.277 18/11/14,21:03:11,13,10,1, 11.8,1,1, 7.337, 10620.291, 130.178, 52555.345 18/11/14,21:03:11,14,10,1, 11.8,1,1, 7.337, 10620.261, 130.173, 52555.318 18/11/14,21:03:11,15,10,1, 11.8,1,1, 7.337, 10620.266, 130.182, 52555.326 18/11/14,21:03:11,16,10,1, 11.8,1,1, 7.337, 10620.279, 130.184, 52555.309 18/11/14,21:03:11,17,10,1, 11.8,1,1, 7.337, 10620.269, 130.149, 52555.279 18/11/14,21:03:11,18,10,1, 11.8,1,1, 7.337, 10620.263, 130.174, 52555.226 18/11/14,21:03:11,19,10,1, 11.8,1,1, 7.337, 10620.284, 130.171, 52555.311 18/11/14,21:03:12,00,10,1, 11.9,1,1, 7.339, 10620.278, 130.171, 52555.311 18/11/14,21:03:12,01,10,1, 11.9,1,1, 7.339, 10620.284, 130.157, 52555.276 18/11/14,21:03:12,02,10,1, 11.9,1,1, 7.339, 10620.281, 130.155, 52555.277 18/11/14,21:03:12,03,10,1, 11.9,1,1, 7.339, 10620.328, 130.153, 52555.313 18/11/14,21:03:12,04,10,1, 11.9,1,1, 7.339, 10620.297, 130.164, 52555.322 18/11/14,21:03:12,05,10,1, 11.9,1,1, 7.339, 10620.266, 130.153, 52555.261 18/11/14,21:03:12,06,10,1, 11.9,1,1, 7.339, 10620.311, 130.150, 52555.317 18/11/14,21:03:12,07,10,1, 11.9,1,1, 7.339, 10620.298, 130.151, 52555.296 18/11/14,21:03:12,08,10,1, 11.9,1,1, 7.339, 10620.308, 130.152, 52555.279 18/11/14,21:03:12,09,10,1, 11.9,1,1, 7.339, 10620.316, 130.112, 52555.257 18/11/14,21:03:12,10,10,1, 11.9,1,1, 7.339, 10620.309, 130.148, 52555.279 18/11/14,21:03:12,11,10,1, 11.9,1,1, 7.339, 10620.328, 130.132, 52555.272 18/11/14,21:03:12,12,10,1, 11.9,1,1, 7.339, 10620.314, 130.143, 52555.303 18/11/14,21:03:12,13,10,1, 11.9,1,1, 7.339, 10620.321, 130.168, 52555.285 18/11/14,21:03:12,14,10,1, 11.9,1,1, 7.339, 10620.308, 130.131, 52555.277 18/11/14,21:03:12,15,10,1, 11.9,1,1, 7.339, 10620.311, 130.135, 52555.292 18/11/14,21:03:12,16,10,1, 11.9,1,1, 7.339, 10620.335, 130.150, 52555.269 18/11/14,21:03:12,17,10,1, 11.9,1,1, 7.339, 10620.348, 130.121, 52555.289 18/11/14,21:03:12,18,10,1, 11.9,1,1, 7.339, 10620.339, 130.134, 52555.290 18/11/14,21:03:12,19,10,1, 11.9,1,1, 7.339, 10620.368, 130.144, 52555.274 18/11/14,21:03:13,00,10,1, 11.8,1,1, 7.337, 10620.362, 130.144, 52555.274 18/11/14,21:03:13,01,10,1, 11.8,1,1, 7.337, 10620.341, 130.139, 52555.403 18/11/14,21:03:13,02,10,1, 11.8,1,1, 7.337, 10620.360, 130.126, 52555.314 18/11/14,21:03:13,03,10,1, 11.8,1,1, 7.337, 10620.363, 130.142, 52555.331 18/11/14,21:03:13,04,10,1, 11.8,1,1, 7.337, 10620.383, 130.135, 52555.292 18/11/14,21:03:13,05,10,1, 11.8,1,1, 7.337, 10620.375, 130.118, 52555.308 18/11/14,21:03:13,06,10,1, 11.8,1,1, 7.337, 10620.382, 130.146, 52555.321 18/11/14,21:03:13,07,10,1, 11.8,1,1, 7.337, 10620.391, 130.106, 52555.255 18/11/14,21:03:13,08,10,1, 11.8,1,1, 7.337, 10620.390, 130.138, 52555.281 18/11/14,21:03:13,09,10,1, 11.8,1,1, 7.337, 10620.369, 130.099, 52555.248 18/11/14,21:03:13,10,10,1, 11.8,1,1, 7.337, 10620.373, 130.135, 52555.296 18/11/14,21:03:13,11,10,1, 11.8,1,1, 7.337, 10620.394, 130.110, 52555.302 18/11/14,21:03:13,12,10,1, 11.8,1,1, 7.337, 10620.402, 130.127, 52555.320 18/11/14,21:03:13,13,10,1, 11.8,1,1, 7.337, 10620.392, 130.104, 52555.278 18/11/14,21:03:13,14,10,1, 11.8,1,1, 7.337, 10620.386, 130.122, 52555.288 18/11/14,21:03:13,15,10,1, 11.8,1,1, 7.337, 10620.393, 130.160, 52555.287 18/11/14,21:03:13,16,10,1, 11.8,1,1, 7.337, 10620.404, 130.111, 52555.278 18/11/14,21:03:13,17,10,1, 11.8,1,1, 7.337, 10620.420, 130.190, 52555.336 18/11/14,21:03:13,18,10,1, 11.8,1,1, 7.337, 10620.390, 130.103, 52555.251 18/11/14,21:03:13,19,10,1, 11.8,1,1, 7.337, 10620.406, 130.143, 52555.295 18/11/14,21:03:14,00,10,1, 11.9,1,1, 7.339, 10620.403, 130.143, 52555.295 18/11/14,21:03:14,01,10,1, 11.9,1,1, 7.339, 10620.433, 130.134, 52555.277 18/11/14,21:03:14,02,10,1, 11.9,1,1, 7.339, 10620.455, 130.129, 52555.306 18/11/14,21:03:14,03,10,1, 11.9,1,1, 7.339, 10620.425, 130.094, 52555.251 18/11/14,21:03:14,04,10,1, 11.9,1,1, 7.339, 10620.430, 130.160, 52555.295 18/11/14,21:03:14,05,10,1, 11.9,1,1, 7.339, 10620.415, 130.139, 52555.252 18/11/14,21:03:14,06,10,1, 11.9,1,1, 7.339, 10620.428, 130.104, 52555.266 18/11/14,21:03:14,07,10,1, 11.9,1,1, 7.339, 10620.433, 130.119, 52555.290 18/11/14,21:03:14,08,10,1, 11.9,1,1, 7.339, 10620.468, 130.153, 52555.333 18/11/14,21:03:14,09,10,1, 11.9,1,1, 7.339, 10620.451, 130.097, 52555.273 18/11/14,21:03:14,10,10,1, 11.9,1,1, 7.339, 10620.429, 130.095, 52555.298 18/11/14,21:03:14,11,10,1, 11.9,1,1, 7.339, 10620.436, 130.073, 52555.151 18/11/14,21:03:14,12,10,1, 11.9,1,1, 7.339, 10620.460, 130.142, 52555.353 18/11/14,21:03:14,13,10,1, 11.9,1,1, 7.339, 10620.427, 130.075, 52555.189 18/11/14,21:03:14,14,10,1, 11.9,1,1, 7.339, 10620.498, 130.135, 52555.295 18/11/14,21:03:14,15,10,1, 11.9,1,1, 7.339, 10620.472, 130.074, 52555.241 18/11/14,21:03:14,16,10,1, 11.9,1,1, 7.339, 10620.481, 130.163, 52555.331 18/11/14,21:03:14,17,10,1, 11.9,1,1, 7.339, 10620.479, 130.089, 52555.258 18/11/14,21:03:14,18,10,1, 11.9,1,1, 7.339, 10620.475, 130.098, 52555.297 18/11/14,21:03:14,19,10,1, 11.9,1,1, 7.339, 10620.483, 130.126, 52555.323 18/11/14,21:03:15,00,09,1, 11.9,1,1, 7.338, 10620.478, 130.126, 52555.323 18/11/14,21:03:15,01,09,1, 11.9,1,1, 7.338, 10620.495, 130.120, 52555.315 18/11/14,21:03:15,02,09,1, 11.9,1,1, 7.338, 10620.490, 130.099, 52555.309 18/11/14,21:03:15,03,09,1, 11.9,1,1, 7.338, 10620.484, 130.098, 52555.286 18/11/14,21:03:15,04,09,1, 11.9,1,1, 7.338, 10620.497, 130.109, 52555.297 18/11/14,21:03:15,05,09,1, 11.9,1,1, 7.338, 10620.504, 130.116, 52555.310 18/11/14,21:03:15,06,09,1, 11.9,1,1, 7.338, 10620.496, 130.067, 52555.277 18/11/14,21:03:15,07,09,1, 11.9,1,1, 7.338, 10620.515, 130.125, 52555.304 18/11/14,21:03:15,08,09,1, 11.9,1,1, 7.338, 10620.508, 130.110, 52555.276 18/11/14,21:03:15,09,09,1, 11.9,1,1, 7.338, 10620.517, 130.095, 52555.273 18/11/14,21:03:15,10,09,1, 11.9,1,1, 7.338, 10620.508, 130.148, 52555.288 18/11/14,21:03:15,11,09,1, 11.9,1,1, 7.338, 10620.513, 130.092, 52555.278 18/11/14,21:03:15,12,09,1, 11.9,1,1, 7.338, 10620.522, 130.108, 52555.305 18/11/14,21:03:15,13,09,1, 11.9,1,1, 7.338, 10620.514, 130.147, 52555.354 18/11/14,21:03:15,14,09,1, 11.9,1,1, 7.338, 10620.553, 130.126, 52555.350 18/11/14,21:03:15,15,09,1, 11.9,1,1, 7.338, 10620.519, 130.090, 52555.266 18/11/14,21:03:15,16,09,1, 11.9,1,1, 7.338, 10620.537, 130.101, 52555.287 18/11/14,21:03:15,17,09,1, 11.9,1,1, 7.338, 10620.545, 130.118, 52555.317 18/11/14,21:03:15,18,09,1, 11.9,1,1, 7.338, 10620.562, 130.092, 52555.360 18/11/14,21:03:15,19,09,1, 11.9,1,1, 7.338, 10620.533, 130.080, 52555.310 18/11/14,21:03:16,00,09,1, 11.9,1,1, 7.337, 10620.528, 130.080, 52555.310 18/11/14,21:03:16,01,09,1, 11.9,1,1, 7.337, 10620.542, 130.087, 52555.306 18/11/14,21:03:16,02,09,1, 11.9,1,1, 7.337, 10620.566, 130.079, 52555.332 18/11/14,21:03:16,03,09,1, 11.9,1,1, 7.337, 10620.557, 130.106, 52555.311 18/11/14,21:03:16,04,09,1, 11.9,1,1, 7.337, 10620.539, 130.102, 52555.342 18/11/14,21:03:16,05,09,1, 11.9,1,1, 7.337, 10620.553, 130.063, 52555.276 18/11/14,21:03:16,06,09,1, 11.9,1,1, 7.337, 10620.529, 130.062, 52555.205 18/11/14,21:03:16,07,09,1, 11.9,1,1, 7.337, 10620.531, 130.089, 52555.318 18/11/14,21:03:16,08,09,1, 11.9,1,1, 7.337, 10620.565, 130.069, 52555.301 18/11/14,21:03:16,09,09,1, 11.9,1,1, 7.337, 10620.554, 130.105, 52555.327 18/11/14,21:03:16,10,09,1, 11.9,1,1, 7.337, 10620.549, 130.110, 52555.319 18/11/14,21:03:16,11,09,1, 11.9,1,1, 7.337, 10620.580, 130.098, 52555.344 18/11/14,21:03:16,12,09,1, 11.9,1,1, 7.337, 10620.570, 130.099, 52555.335 18/11/14,21:03:16,13,09,1, 11.9,1,1, 7.337, 10620.552, 130.097, 52555.327 18/11/14,21:03:16,14,09,1, 11.9,1,1, 7.337, 10620.597, 130.102, 52555.321 18/11/14,21:03:16,15,09,1, 11.9,1,1, 7.337, 10620.620, 130.117, 52555.298 18/11/14,21:03:16,16,09,1, 11.9,1,1, 7.337, 10620.590, 130.097, 52555.306 18/11/14,21:03:16,17,09,1, 11.9,1,1, 7.337, 10620.592, 130.123, 52555.312 18/11/14,21:03:16,18,09,1, 11.9,1,1, 7.337, 10620.594, 130.076, 52555.296 18/11/14,21:03:16,19,09,1, 11.9,1,1, 7.337, 10620.586, 130.109, 52555.311 18/11/14,21:03:17,00,09,1, 11.8,1,1, 7.336, 10620.579, 130.109, 52555.311 18/11/14,21:03:17,01,09,1, 11.8,1,1, 7.336, 10620.608, 130.103, 52555.352 18/11/14,21:03:17,02,09,1, 11.8,1,1, 7.336, 10620.612, 130.107, 52555.340 18/11/14,21:03:17,03,09,1, 11.8,1,1, 7.336, 10620.630, 130.085, 52555.326 18/11/14,21:03:17,04,09,1, 11.8,1,1, 7.336, 10620.611, 130.128, 52555.361 18/11/14,21:03:17,05,09,1, 11.8,1,1, 7.336, 10620.626, 130.079, 52555.305 18/11/14,21:03:17,06,09,1, 11.8,1,1, 7.336, 10620.649, 130.100, 52555.391 18/11/14,21:03:17,07,09,1, 11.8,1,1, 7.336, 10620.612, 130.068, 52555.311 18/11/14,21:03:17,08,09,1, 11.8,1,1, 7.336, 10620.652, 130.083, 52555.392 18/11/14,21:03:17,09,09,1, 11.8,1,1, 7.336, 10620.614, 130.096, 52555.337 18/11/14,21:03:17,10,09,1, 11.8,1,1, 7.336, 10620.641, 130.095, 52555.363 18/11/14,21:03:17,11,09,1, 11.8,1,1, 7.336, 10620.644, 130.056, 52555.321 18/11/14,21:03:17,12,09,1, 11.8,1,1, 7.336, 10620.641, 130.104, 52555.373 18/11/14,21:03:17,13,09,1, 11.8,1,1, 7.336, 10620.632, 130.063, 52555.296 18/11/14,21:03:17,14,09,1, 11.8,1,1, 7.336, 10620.668, 130.105, 52555.330 18/11/14,21:03:17,15,09,1, 11.8,1,1, 7.336, 10620.639, 130.053, 52555.315 18/11/14,21:03:17,16,09,1, 11.8,1,1, 7.336, 10620.630, 130.111, 52555.355 18/11/14,21:03:17,17,09,1, 11.8,1,1, 7.336, 10620.655, 130.076, 52555.313 18/11/14,21:03:17,18,09,1, 11.8,1,1, 7.336, 10620.667, 130.118, 52555.370 18/11/14,21:03:17,19,09,1, 11.8,1,1, 7.336, 10620.642, 130.067, 52555.228 18/11/14,21:03:18,00,09,1, 11.8,1,1, 7.341, 10620.637, 130.067, 52555.228 18/11/14,21:03:18,01,09,1, 11.8,1,1, 7.341, 10620.669, 130.087, 52555.378 18/11/14,21:03:18,02,09,1, 11.8,1,1, 7.341, 10620.665, 130.092, 52555.366 18/11/14,21:03:18,03,09,1, 11.8,1,1, 7.341, 10620.649, 130.088, 52555.322 18/11/14,21:03:18,04,09,1, 11.8,1,1, 7.341, 10620.682, 130.072, 52555.213 18/11/14,21:03:18,05,09,1, 11.8,1,1, 7.341, 10620.690, 130.074, 52555.369 18/11/14,21:03:18,06,09,1, 11.8,1,1, 7.341, 10620.694, 130.086, 52555.337 18/11/14,21:03:18,07,09,1, 11.8,1,1, 7.341, 10620.673, 130.090, 52555.362 18/11/14,21:03:18,08,09,1, 11.8,1,1, 7.341, 10620.654, 130.032, 52555.371 18/11/14,21:03:18,09,09,1, 11.8,1,1, 7.341, 10620.685, 130.067, 52555.372 18/11/14,21:03:18,10,09,1, 11.8,1,1, 7.341, 10620.690, 130.122, 52555.411 18/11/14,21:03:18,11,09,1, 11.8,1,1, 7.341, 10620.714, 130.099, 52555.373 18/11/14,21:03:18,12,09,1, 11.8,1,1, 7.341, 10620.694, 130.020, 52555.328 18/11/14,21:03:18,13,09,1, 11.8,1,1, 7.341, 10620.681, 130.061, 52555.396 18/11/14,21:03:18,14,09,1, 11.8,1,1, 7.341, 10620.684, 130.026, 52555.333 18/11/14,21:03:18,15,09,1, 11.8,1,1, 7.341, 10620.690, 130.065, 52555.339 18/11/14,21:03:18,16,09,1, 11.8,1,1, 7.341, 10620.694, 130.071, 52555.317 18/11/14,21:03:18,17,09,1, 11.8,1,1, 7.341, 10620.713, 130.059, 52555.352 18/11/14,21:03:18,18,09,1, 11.8,1,1, 7.341, 10620.706, 130.037, 52555.336 18/11/14,21:03:18,19,09,1, 11.8,1,1, 7.341, 10620.709, 130.096, 52555.373 18/11/14,21:03:19,00,09,1, 11.9,1,1, 7.336, 10620.704, 130.096, 52555.373 18/11/14,21:03:19,01,09,1, 11.9,1,1, 7.336, 10620.719, 130.061, 52555.373 18/11/14,21:03:19,02,09,1, 11.9,1,1, 7.336, 10620.679, 130.053, 52555.430 18/11/14,21:03:19,03,09,1, 11.9,1,1, 7.336, 10620.724, 130.059, 52555.292 18/11/14,21:03:19,04,09,1, 11.9,1,1, 7.336, 10620.729, 130.077, 52555.313 18/11/14,21:03:19,05,09,1, 11.9,1,1, 7.336, 10620.738, 130.073, 52555.316 18/11/14,21:03:19,06,09,1, 11.9,1,1, 7.336, 10620.748, 130.068, 52555.331 18/11/14,21:03:19,07,09,1, 11.9,1,1, 7.336, 10620.742, 130.071, 52555.353 18/11/14,21:03:19,08,09,1, 11.9,1,1, 7.336, 10620.736, 130.030, 52555.350 18/11/14,21:03:19,09,09,1, 11.9,1,1, 7.336, 10620.714, 130.064, 52555.344 18/11/14,21:03:19,10,09,1, 11.9,1,1, 7.336, 10620.754, 130.061, 52555.319 18/11/14,21:03:19,11,09,1, 11.9,1,1, 7.336, 10620.739, 130.061, 52555.361 18/11/14,21:03:19,12,09,1, 11.9,1,1, 7.336, 10620.737, 130.049, 52555.310 18/11/14,21:03:19,13,09,1, 11.9,1,1, 7.336, 10620.765, 130.078, 52555.379 18/11/14,21:03:19,14,09,1, 11.9,1,1, 7.336, 10620.751, 130.066, 52555.343 18/11/14,21:03:19,15,09,1, 11.9,1,1, 7.336, 10620.764, 130.052, 52555.342 18/11/14,21:03:19,16,09,1, 11.9,1,1, 7.336, 10620.783, 130.045, 52555.365 18/11/14,21:03:19,17,09,1, 11.9,1,1, 7.336, 10620.772, 130.057, 52555.340 18/11/14,21:03:19,18,09,1, 11.9,1,1, 7.336, 10620.763, 130.060, 52555.388 18/11/14,21:03:19,19,09,1, 11.9,1,1, 7.336, 10620.766, 130.026, 52555.337 18/11/14,21:03:20,00,09,1, 11.9,1,1, 7.338, 10620.762, 130.026, 52555.337 18/11/14,21:03:20,01,09,1, 11.9,1,1, 7.338, 10620.761, 130.053, 52555.335 18/11/14,21:03:20,02,09,1, 11.9,1,1, 7.338, 10620.776, 130.056, 52555.321 18/11/14,21:03:20,03,09,1, 11.9,1,1, 7.338, 10620.766, 130.060, 52555.330 18/11/14,21:03:20,04,09,1, 11.9,1,1, 7.338, 10620.754, 130.043, 52555.298 18/11/14,21:03:20,05,09,1, 11.9,1,1, 7.338, 10620.777, 130.073, 52555.347 18/11/14,21:03:20,06,09,1, 11.9,1,1, 7.338, 10620.768, 130.068, 52555.327 18/11/14,21:03:20,07,09,1, 11.9,1,1, 7.338, 10620.797, 130.075, 52555.341 18/11/14,21:03:20,08,09,1, 11.9,1,1, 7.338, 10620.803, 130.034, 52555.352 18/11/14,21:03:20,09,09,1, 11.9,1,1, 7.338, 10620.784, 130.044, 52555.338 18/11/14,21:03:20,10,09,1, 11.9,1,1, 7.338, 10620.790, 130.040, 52555.327 18/11/14,21:03:20,11,09,1, 11.9,1,1, 7.338, 10620.774, 130.040, 52555.296 18/11/14,21:03:20,12,09,1, 11.9,1,1, 7.338, 10620.802, 130.070, 52555.355 18/11/14,21:03:20,13,09,1, 11.9,1,1, 7.338, 10620.796, 130.054, 52555.351 18/11/14,21:03:20,14,09,1, 11.9,1,1, 7.338, 10620.798, 130.080, 52555.373 18/11/14,21:03:20,15,09,1, 11.9,1,1, 7.338, 10620.801, 130.085, 52555.349 18/11/14,21:03:20,16,09,1, 11.9,1,1, 7.338, 10620.792, 130.083, 52555.371 18/11/14,21:03:20,17,09,1, 11.9,1,1, 7.338, 10620.817, 130.066, 52555.359 18/11/14,21:03:20,18,09,1, 11.9,1,1, 7.338, 10620.803, 130.032, 52555.347 18/11/14,21:03:20,19,09,1, 11.9,1,1, 7.338, 10620.797, 130.023, 52555.317 18/11/14,21:03:21,00,09,1, 11.8,1,1, 7.338, 10620.795, 130.023, 52555.317 18/11/14,21:03:21,01,09,1, 11.8,1,1, 7.338, 10620.790, 130.002, 52555.257 18/11/14,21:03:21,02,09,1, 11.8,1,1, 7.338, 10620.763, 130.029, 52555.298 18/11/14,21:03:21,03,09,1, 11.8,1,1, 7.338, 10620.790, 129.999, 52555.310 18/11/14,21:03:21,04,09,1, 11.8,1,1, 7.338, 10620.790, 130.037, 52555.281 18/11/14,21:03:21,05,09,1, 11.8,1,1, 7.338, 10620.792, 130.029, 52555.324 18/11/14,21:03:21,06,09,1, 11.8,1,1, 7.338, 10620.808, 130.042, 52555.400 18/11/14,21:03:21,07,09,1, 11.8,1,1, 7.338, 10620.809, 130.014, 52555.355 18/11/14,21:03:21,08,09,1, 11.8,1,1, 7.338, 10620.800, 130.028, 52555.327 18/11/14,21:03:21,09,09,1, 11.8,1,1, 7.338, 10620.814, 130.058, 52555.346 18/11/14,21:03:21,10,09,1, 11.8,1,1, 7.338, 10620.820, 130.041, 52555.357 18/11/14,21:03:21,11,09,1, 11.8,1,1, 7.338, 10620.849, 130.049, 52555.319 18/11/14,21:03:21,12,09,1, 11.8,1,1, 7.338, 10620.814, 130.015, 52555.302 18/11/14,21:03:21,13,09,1, 11.8,1,1, 7.338, 10620.808, 130.017, 52555.284 18/11/14,21:03:21,14,09,1, 11.8,1,1, 7.338, 10620.861, 130.019, 52555.338 18/11/14,21:03:21,15,09,1, 11.8,1,1, 7.338, 10620.861, 129.992, 52555.335 18/11/14,21:03:21,16,09,1, 11.8,1,1, 7.338, 10620.877, 130.068, 52555.434 18/11/14,21:03:21,17,09,1, 11.8,1,1, 7.338, 10620.862, 130.029, 52555.366 18/11/14,21:03:21,18,09,1, 11.8,1,1, 7.338, 10620.852, 129.987, 52555.344 18/11/14,21:03:21,19,09,1, 11.8,1,1, 7.338, 10620.856, 130.010, 52555.319 18/11/14,21:03:22,00,09,1, 11.9,1,1, 7.342, 10620.854, 130.010, 52555.319 18/11/14,21:03:22,01,09,1, 11.9,1,1, 7.342, 10620.844, 130.021, 52555.335 18/11/14,21:03:22,02,09,1, 11.9,1,1, 7.342, 10620.854, 130.016, 52555.469 18/11/14,21:03:22,03,09,1, 11.9,1,1, 7.342, 10620.879, 129.957, 52555.321 18/11/14,21:03:22,04,09,1, 11.9,1,1, 7.342, 10620.876, 129.983, 52555.307 18/11/14,21:03:22,05,09,1, 11.9,1,1, 7.342, 10620.906, 130.041, 52555.346 18/11/14,21:03:22,06,09,1, 11.9,1,1, 7.342, 10620.887, 129.998, 52555.375 18/11/14,21:03:22,07,09,1, 11.9,1,1, 7.342, 10620.890, 130.006, 52555.336 18/11/14,21:03:22,08,09,1, 11.9,1,1, 7.342, 10620.896, 130.027, 52555.360 18/11/14,21:03:22,09,09,1, 11.9,1,1, 7.342, 10620.902, 129.990, 52555.358 18/11/14,21:03:22,10,09,1, 11.9,1,1, 7.342, 10620.864, 130.004, 52555.330 18/11/14,21:03:22,11,09,1, 11.9,1,1, 7.342, 10620.867, 129.996, 52555.310 18/11/14,21:03:22,12,09,1, 11.9,1,1, 7.342, 10620.884, 130.010, 52555.288 18/11/14,21:03:22,13,09,1, 11.9,1,1, 7.342, 10620.906, 130.021, 52555.357 18/11/14,21:03:22,14,09,1, 11.9,1,1, 7.342, 10620.921, 130.031, 52555.349 18/11/14,21:03:22,15,09,1, 11.9,1,1, 7.342, 10620.917, 129.999, 52555.355 18/11/14,21:03:22,16,09,1, 11.9,1,1, 7.342, 10620.884, 129.956, 52555.337 18/11/14,21:03:22,17,09,1, 11.9,1,1, 7.342, 10620.931, 130.001, 52555.361 18/11/14,21:03:22,18,09,1, 11.9,1,1, 7.342, 10620.908, 129.993, 52555.322 18/11/14,21:03:22,19,09,1, 11.9,1,1, 7.342, 10620.908, 130.012, 52555.357 18/11/14,21:03:23,00,10,1, 11.7,1,1, 7.337, 10620.904, 130.012, 52555.357 18/11/14,21:03:23,01,10,1, 11.7,1,1, 7.337, 10620.888, 130.003, 52555.316 18/11/14,21:03:23,02,10,1, 11.7,1,1, 7.337, 10620.920, 130.024, 52555.327 18/11/14,21:03:23,03,10,1, 11.7,1,1, 7.337, 10620.887, 130.004, 52555.352 18/11/14,21:03:23,04,10,1, 11.7,1,1, 7.337, 10620.930, 130.016, 52555.345 18/11/14,21:03:23,05,10,1, 11.7,1,1, 7.337, 10620.880, 130.014, 52555.341 18/11/14,21:03:23,06,10,1, 11.7,1,1, 7.337, 10620.907, 130.037, 52555.362 18/11/14,21:03:23,07,10,1, 11.7,1,1, 7.337, 10620.914, 130.003, 52555.325 18/11/14,21:03:23,08,10,1, 11.7,1,1, 7.337, 10620.896, 129.993, 52555.314 18/11/14,21:03:23,09,10,1, 11.7,1,1, 7.337, 10620.921, 130.010, 52555.320 18/11/14,21:03:23,10,10,1, 11.7,1,1, 7.337, 10620.920, 129.995, 52555.313 18/11/14,21:03:23,11,10,1, 11.7,1,1, 7.337, 10620.919, 130.049, 52555.364 18/11/14,21:03:23,12,10,1, 11.7,1,1, 7.337, 10620.910, 129.994, 52555.314 18/11/14,21:03:23,13,10,1, 11.7,1,1, 7.337, 10620.905, 129.967, 52555.310 18/11/14,21:03:23,14,10,1, 11.7,1,1, 7.337, 10620.933, 130.027, 52555.325 18/11/14,21:03:23,15,10,1, 11.7,1,1, 7.337, 10620.917, 129.959, 52555.322 18/11/14,21:03:23,16,10,1, 11.7,1,1, 7.337, 10620.937, 129.995, 52555.314 18/11/14,21:03:23,17,10,1, 11.7,1,1, 7.337, 10620.936, 130.008, 52555.302 18/11/14,21:03:23,18,10,1, 11.7,1,1, 7.337, 10620.895, 129.960, 52555.273 18/11/14,21:03:23,19,10,1, 11.7,1,1, 7.337, 10620.959, 130.014, 52555.413 18/11/14,21:03:24,00,09,1, 11.9,1,1, 7.342, 10620.954, 130.014, 52555.413 18/11/14,21:03:24,01,09,1, 11.9,1,1, 7.342, 10620.950, 130.025, 52555.374 18/11/14,21:03:24,02,09,1, 11.9,1,1, 7.342, 10620.958, 130.029, 52555.376 18/11/14,21:03:24,03,09,1, 11.9,1,1, 7.342, 10620.931, 129.979, 52555.328 18/11/14,21:03:24,04,09,1, 11.9,1,1, 7.342, 10620.943, 129.987, 52555.344 18/11/14,21:03:24,05,09,1, 11.9,1,1, 7.342, 10620.947, 130.010, 52555.362 18/11/14,21:03:24,06,09,1, 11.9,1,1, 7.342, 10620.951, 129.991, 52555.347 18/11/14,21:03:24,07,09,1, 11.9,1,1, 7.342, 10620.967, 129.994, 52555.326 18/11/14,21:03:24,08,09,1, 11.9,1,1, 7.342, 10620.951, 129.976, 52555.285 18/11/14,21:03:24,09,09,1, 11.9,1,1, 7.342, 10620.922, 129.945, 52555.282 18/11/14,21:03:24,10,09,1, 11.9,1,1, 7.342, 10620.959, 129.993, 52555.329 18/11/14,21:03:24,11,09,1, 11.9,1,1, 7.342, 10620.969, 129.976, 52555.306 18/11/14,21:03:24,12,09,1, 11.9,1,1, 7.342, 10620.955, 130.004, 52555.312 18/11/14,21:03:24,13,09,1, 11.9,1,1, 7.342, 10620.961, 129.968, 52555.302 18/11/14,21:03:24,14,09,1, 11.9,1,1, 7.342, 10620.954, 129.984, 52555.364 18/11/14,21:03:24,15,09,1, 11.9,1,1, 7.342, 10620.950, 129.993, 52555.347 18/11/14,21:03:24,16,09,1, 11.9,1,1, 7.342, 10620.946, 129.984, 52555.367 18/11/14,21:03:24,17,09,1, 11.9,1,1, 7.342, 10620.965, 129.983, 52555.401 18/11/14,21:03:24,18,09,1, 11.9,1,1, 7.342, 10620.970, 130.012, 52555.370 18/11/14,21:03:24,19,09,1, 11.9,1,1, 7.342, 10620.939, 129.966, 52555.349 18/11/14,21:03:25,00,09,1, 11.8,1,1, 7.337, 10620.937, 129.966, 52555.349 18/11/14,21:03:25,01,09,1, 11.8,1,1, 7.337, 10620.942, 129.991, 52555.329 18/11/14,21:03:25,02,09,1, 11.8,1,1, 7.337, 10620.967, 129.989, 52555.368 18/11/14,21:03:25,03,09,1, 11.8,1,1, 7.337, 10620.967, 129.986, 52555.377 18/11/14,21:03:25,04,09,1, 11.8,1,1, 7.337, 10620.987, 129.991, 52555.367 18/11/14,21:03:25,05,09,1, 11.8,1,1, 7.337, 10620.985, 129.974, 52555.377 18/11/14,21:03:25,06,09,1, 11.8,1,1, 7.337, 10620.992, 129.962, 52555.365 18/11/14,21:03:25,07,09,1, 11.8,1,1, 7.337, 10620.982, 129.980, 52555.326 18/11/14,21:03:25,08,09,1, 11.8,1,1, 7.337, 10620.981, 130.013, 52555.377 18/11/14,21:03:25,09,09,1, 11.8,1,1, 7.337, 10620.970, 129.983, 52555.325 18/11/14,21:03:25,10,09,1, 11.8,1,1, 7.337, 10620.977, 129.954, 52555.293 18/11/14,21:03:25,11,09,1, 11.8,1,1, 7.337, 10620.976, 129.999, 52555.347 18/11/14,21:03:25,12,09,1, 11.8,1,1, 7.337, 10621.017, 129.999, 52555.409 18/11/14,21:03:25,13,09,1, 11.8,1,1, 7.337, 10620.998, 129.972, 52555.338 18/11/14,21:03:25,14,09,1, 11.8,1,1, 7.337, 10620.998, 129.992, 52555.379 18/11/14,21:03:25,15,09,1, 11.8,1,1, 7.337, 10621.007, 129.975, 52555.383 18/11/14,21:03:25,16,09,1, 11.8,1,1, 7.337, 10620.994, 130.009, 52555.409 18/11/14,21:03:25,17,09,1, 11.8,1,1, 7.337, 10621.003, 129.986, 52555.366 18/11/14,21:03:25,18,09,1, 11.8,1,1, 7.337, 10620.994, 129.968, 52555.353 18/11/14,21:03:25,19,09,1, 11.8,1,1, 7.337, 10621.012, 129.976, 52555.361 18/11/14,21:03:26,00,09,1, 11.8,1,1, 7.341, 10621.004, 129.976, 52555.361 18/11/14,21:03:26,01,09,1, 11.8,1,1, 7.341, 10621.021, 129.987, 52555.379 18/11/14,21:03:26,02,09,1, 11.8,1,1, 7.341, 10621.005, 129.962, 52555.381 18/11/14,21:03:26,03,09,1, 11.8,1,1, 7.341, 10620.987, 129.998, 52555.542 18/11/14,21:03:26,04,09,1, 11.8,1,1, 7.341, 10621.022, 129.949, 52555.435 18/11/14,21:03:26,05,09,1, 11.8,1,1, 7.341, 10621.020, 129.968, 52555.390 18/11/14,21:03:26,06,09,1, 11.8,1,1, 7.341, 10621.001, 129.963, 52555.406 18/11/14,21:03:26,07,09,1, 11.8,1,1, 7.341, 10620.981, 129.969, 52555.367 18/11/14,21:03:26,08,09,1, 11.8,1,1, 7.341, 10621.004, 129.962, 52555.355 18/11/14,21:03:26,09,09,1, 11.8,1,1, 7.341, 10620.998, 129.950, 52555.350 18/11/14,21:03:26,10,09,1, 11.8,1,1, 7.341, 10621.008, 129.955, 52555.371 18/11/14,21:03:26,11,09,1, 11.8,1,1, 7.341, 10620.990, 129.988, 52555.356 18/11/14,21:03:26,12,09,1, 11.8,1,1, 7.341, 10621.002, 129.963, 52555.397 18/11/14,21:03:26,13,09,1, 11.8,1,1, 7.341, 10621.003, 129.969, 52555.367 18/11/14,21:03:26,14,09,1, 11.8,1,1, 7.341, 10621.024, 129.954, 52555.395 18/11/14,21:03:26,15,09,1, 11.8,1,1, 7.341, 10620.978, 129.948, 52555.369 18/11/14,21:03:26,16,09,1, 11.8,1,1, 7.341, 10620.999, 129.953, 52555.387 18/11/14,21:03:26,17,09,1, 11.8,1,1, 7.341, 10621.017, 129.931, 52555.325 18/11/14,21:03:26,18,09,1, 11.8,1,1, 7.341, 10620.997, 129.969, 52555.347 18/11/14,21:03:26,19,09,1, 11.8,1,1, 7.341, 10621.038, 129.938, 52555.367 18/11/14,21:03:27,00,08,1, 11.8,1,1, 7.340, 10621.037, 129.938, 52555.367 18/11/14,21:03:27,01,08,1, 11.8,1,1, 7.340, 10620.986, 129.917, 52555.332 18/11/14,21:03:27,02,08,1, 11.8,1,1, 7.340, 10621.024, 129.971, 52555.358 18/11/14,21:03:27,03,08,1, 11.8,1,1, 7.340, 10621.006, 129.963, 52555.381 18/11/14,21:03:27,04,08,1, 11.8,1,1, 7.340, 10621.025, 129.945, 52555.362 18/11/14,21:03:27,05,08,1, 11.8,1,1, 7.340, 10621.002, 129.944, 52555.310 18/11/14,21:03:27,06,08,1, 11.8,1,1, 7.340, 10621.025, 129.971, 52555.332 18/11/14,21:03:27,07,08,1, 11.8,1,1, 7.340, 10621.016, 129.938, 52555.322 18/11/14,21:03:27,08,08,1, 11.8,1,1, 7.340, 10621.027, 129.918, 52555.324 18/11/14,21:03:27,09,08,1, 11.8,1,1, 7.340, 10621.019, 129.979, 52555.387 18/11/14,21:03:27,10,08,1, 11.8,1,1, 7.340, 10621.030, 129.946, 52555.423 18/11/14,21:03:27,11,08,1, 11.8,1,1, 7.340, 10621.037, 129.935, 52555.397 18/11/14,21:03:27,12,08,1, 11.8,1,1, 7.340, 10621.043, 129.921, 52555.394 18/11/14,21:03:27,13,08,1, 11.8,1,1, 7.340, 10621.049, 129.920, 52555.357 18/11/14,21:03:27,14,08,1, 11.8,1,1, 7.340, 10621.012, 129.912, 52555.341 18/11/14,21:03:27,15,08,1, 11.8,1,1, 7.340, 10621.050, 129.926, 52555.358 18/11/14,21:03:27,16,08,1, 11.8,1,1, 7.340, 10621.020, 129.924, 52555.358 18/11/14,21:03:27,17,08,1, 11.8,1,1, 7.340, 10621.040, 129.948, 52555.326 18/11/14,21:03:27,18,08,1, 11.8,1,1, 7.340, 10621.029, 129.944, 52555.394 18/11/14,21:03:27,19,08,1, 11.8,1,1, 7.340, 10621.036, 129.932, 52555.369 18/11/14,21:03:28,00,08,1, 11.9,1,1, 7.338, 10621.029, 129.932, 52555.369 18/11/14,21:03:28,01,08,1, 11.9,1,1, 7.338, 10621.045, 129.957, 52555.379 18/11/14,21:03:28,02,08,1, 11.9,1,1, 7.338, 10621.038, 129.945, 52555.413 18/11/14,21:03:28,03,08,1, 11.9,1,1, 7.338, 10621.026, 129.897, 52555.374 18/11/14,21:03:28,04,08,1, 11.9,1,1, 7.338, 10621.044, 129.911, 52555.360 18/11/14,21:03:28,05,08,1, 11.9,1,1, 7.338, 10621.083, 129.969, 52555.394 18/11/14,21:03:28,06,08,1, 11.9,1,1, 7.338, 10621.045, 129.905, 52555.368 18/11/14,21:03:28,07,08,1, 11.9,1,1, 7.338, 10621.036, 129.886, 52555.361 18/11/14,21:03:28,08,08,1, 11.9,1,1, 7.338, 10621.064, 129.926, 52555.357 18/11/14,21:03:28,09,08,1, 11.9,1,1, 7.338, 10621.035, 129.884, 52555.356 18/11/14,21:03:28,10,08,1, 11.9,1,1, 7.338, 10621.051, 129.907, 52555.382 18/11/14,21:03:28,11,08,1, 11.9,1,1, 7.338, 10621.053, 129.930, 52555.410 18/11/14,21:03:28,12,08,1, 11.9,1,1, 7.338, 10621.064, 129.970, 52555.419 18/11/14,21:03:28,13,08,1, 11.9,1,1, 7.338, 10621.034, 129.932, 52555.372 18/11/14,21:03:28,14,08,1, 11.9,1,1, 7.338, 10621.040, 129.930, 52555.392 18/11/14,21:03:28,15,08,1, 11.9,1,1, 7.338, 10621.051, 129.929, 52555.385 18/11/14,21:03:28,16,08,1, 11.9,1,1, 7.338, 10621.038, 129.903, 52555.367 18/11/14,21:03:28,17,08,1, 11.9,1,1, 7.338, 10621.049, 129.913, 52555.407 18/11/14,21:03:28,18,08,1, 11.9,1,1, 7.338, 10621.059, 129.916, 52555.401 18/11/14,21:03:28,19,08,1, 11.9,1,1, 7.338, 10621.055, 129.922, 52555.416 18/11/14,21:03:29,00,07,1, 11.9,1,1, 7.339, 10621.054, 129.922, 52555.416 18/11/14,21:03:29,01,07,1, 11.9,1,1, 7.339, 10621.081, 129.932, 52555.384 18/11/14,21:03:29,02,07,1, 11.9,1,1, 7.339, 10621.059, 129.958, 52555.414 18/11/14,21:03:29,03,07,1, 11.9,1,1, 7.339, 10621.060, 129.944, 52555.393 18/11/14,21:03:29,04,07,1, 11.9,1,1, 7.339, 10621.066, 129.923, 52555.365 18/11/14,21:03:29,05,07,1, 11.9,1,1, 7.339, 10621.051, 129.891, 52555.334 18/11/14,21:03:29,06,07,1, 11.9,1,1, 7.339, 10621.079, 129.886, 52555.329 18/11/14,21:03:29,07,07,1, 11.9,1,1, 7.339, 10621.073, 129.949, 52555.398 18/11/14,21:03:29,08,07,1, 11.9,1,1, 7.339, 10621.088, 129.966, 52555.381 18/11/14,21:03:29,09,07,1, 11.9,1,1, 7.339, 10621.089, 129.968, 52555.377 18/11/14,21:03:29,10,07,1, 11.9,1,1, 7.339, 10621.072, 129.955, 52555.381 18/11/14,21:03:29,11,07,1, 11.9,1,1, 7.339, 10621.059, 129.948, 52555.395 18/11/14,21:03:29,12,07,1, 11.9,1,1, 7.339, 10621.090, 129.972, 52555.412 18/11/14,21:03:29,13,07,1, 11.9,1,1, 7.339, 10621.072, 129.914, 52555.349 18/11/14,21:03:29,14,07,1, 11.9,1,1, 7.339, 10621.054, 129.897, 52555.352 18/11/14,21:03:29,15,07,1, 11.9,1,1, 7.339, 10621.068, 129.944, 52555.380 18/11/14,21:03:29,16,07,1, 11.9,1,1, 7.339, 10621.091, 129.921, 52555.335 18/11/14,21:03:29,17,07,1, 11.9,1,1, 7.339, 10621.073, 129.961, 52555.311 18/11/14,21:03:29,18,07,1, 11.9,1,1, 7.339, 10621.063, 129.916, 52555.334 18/11/14,21:03:29,19,07,1, 11.9,1,1, 7.339, 10621.056, 129.901, 52555.360 18/11/14,21:03:30,00,08,1, 11.8,1,1, 7.337, 10621.054, 129.901, 52555.360 18/11/14,21:03:30,01,08,1, 11.8,1,1, 7.337, 10621.059, 129.901, 52555.379 18/11/14,21:03:30,02,08,1, 11.8,1,1, 7.337, 10621.084, 129.950, 52555.415 18/11/14,21:03:30,03,08,1, 11.8,1,1, 7.337, 10621.091, 129.891, 52555.320 18/11/14,21:03:30,04,08,1, 11.8,1,1, 7.337, 10621.104, 129.955, 52555.392 18/11/14,21:03:30,05,08,1, 11.8,1,1, 7.337, 10621.106, 129.956, 52555.426 18/11/14,21:03:30,06,08,1, 11.8,1,1, 7.337, 10621.087, 129.948, 52555.376 18/11/14,21:03:30,07,08,1, 11.8,1,1, 7.337, 10621.053, 129.902, 52555.376 18/11/14,21:03:30,08,08,1, 11.8,1,1, 7.337, 10621.076, 129.922, 52555.377 18/11/14,21:03:30,09,08,1, 11.8,1,1, 7.337, 10621.094, 129.934, 52555.391 18/11/14,21:03:30,10,08,1, 11.8,1,1, 7.337, 10621.088, 129.910, 52555.351 18/11/14,21:03:30,11,08,1, 11.8,1,1, 7.337, 10621.094, 129.888, 52555.383 18/11/14,21:03:30,12,08,1, 11.8,1,1, 7.337, 10621.094, 129.956, 52555.419 18/11/14,21:03:30,13,08,1, 11.8,1,1, 7.337, 10621.099, 129.975, 52555.424 18/11/14,21:03:30,14,08,1, 11.8,1,1, 7.337, 10621.114, 129.977, 52555.420 18/11/14,21:03:30,15,08,1, 11.8,1,1, 7.337, 10621.077, 129.937, 52555.389 18/11/14,21:03:30,16,08,1, 11.8,1,1, 7.337, 10621.057, 129.902, 52555.366 18/11/14,21:03:30,17,08,1, 11.8,1,1, 7.337, 10621.096, 129.917, 52555.362 18/11/14,21:03:30,18,08,1, 11.8,1,1, 7.337, 10621.090, 129.948, 52555.382 18/11/14,21:03:30,19,08,1, 11.8,1,1, 7.337, 10621.084, 129.914, 52555.392 18/11/14,21:03:31,00,08,1, 11.9,1,1, 7.337, 10621.079, 129.914, 52555.392 18/11/14,21:03:31,01,08,1, 11.9,1,1, 7.337, 10621.086, 129.900, 52555.388 18/11/14,21:03:31,02,08,1, 11.9,1,1, 7.337, 10621.055, 129.876, 52555.343 18/11/14,21:03:31,03,08,1, 11.9,1,1, 7.337, 10621.096, 129.898, 52555.412 18/11/14,21:03:31,04,08,1, 11.9,1,1, 7.337, 10621.129, 129.892, 52555.374 18/11/14,21:03:31,05,08,1, 11.9,1,1, 7.337, 10621.098, 129.935, 52555.402 18/11/14,21:03:31,06,08,1, 11.9,1,1, 7.337, 10621.125, 129.907, 52555.350 18/11/14,21:03:31,07,08,1, 11.9,1,1, 7.337, 10621.087, 129.934, 52555.366 18/11/14,21:03:31,08,08,1, 11.9,1,1, 7.337, 10621.118, 129.966, 52555.403 18/11/14,21:03:31,09,08,1, 11.9,1,1, 7.337, 10621.104, 129.926, 52555.362 18/11/14,21:03:31,10,08,1, 11.9,1,1, 7.337, 10621.118, 129.932, 52555.407 18/11/14,21:03:31,11,08,1, 11.9,1,1, 7.337, 10621.088, 129.953, 52555.393 18/11/14,21:03:31,12,08,1, 11.9,1,1, 7.337, 10621.127, 129.943, 52555.386 18/11/14,21:03:31,13,08,1, 11.9,1,1, 7.337, 10621.105, 129.907, 52555.354 18/11/14,21:03:31,14,08,1, 11.9,1,1, 7.337, 10621.085, 129.902, 52555.350 18/11/14,21:03:31,15,08,1, 11.9,1,1, 7.337, 10621.119, 129.921, 52555.371 18/11/14,21:03:31,16,08,1, 11.9,1,1, 7.337, 10621.108, 129.921, 52555.316 18/11/14,21:03:31,17,08,1, 11.9,1,1, 7.337, 10621.137, 129.916, 52555.375 18/11/14,21:03:31,18,08,1, 11.9,1,1, 7.337, 10621.110, 129.937, 52555.382 18/11/14,21:03:31,19,08,1, 11.9,1,1, 7.337, 10621.099, 129.917, 52555.332 18/11/14,21:03:32,00,08,1, 11.9,1,1, 7.340, 10621.096, 129.917, 52555.332 18/11/14,21:03:32,01,08,1, 11.9,1,1, 7.340, 10621.113, 129.921, 52555.366 18/11/14,21:03:32,02,08,1, 11.9,1,1, 7.340, 10621.124, 129.902, 52555.369 18/11/14,21:03:32,03,08,1, 11.9,1,1, 7.340, 10621.126, 129.926, 52555.372 18/11/14,21:03:32,04,08,1, 11.9,1,1, 7.340, 10621.115, 129.934, 52555.370 18/11/14,21:03:32,05,08,1, 11.9,1,1, 7.340, 10621.124, 129.906, 52555.360 18/11/14,21:03:32,06,08,1, 11.9,1,1, 7.340, 10621.127, 129.910, 52555.369 18/11/14,21:03:32,07,08,1, 11.9,1,1, 7.340, 10621.121, 129.933, 52555.370 18/11/14,21:03:32,08,08,1, 11.9,1,1, 7.340, 10621.110, 129.924, 52555.346 18/11/14,21:03:32,09,08,1, 11.9,1,1, 7.340, 10621.111, 129.912, 52555.354 18/11/14,21:03:32,10,08,1, 11.9,1,1, 7.340, 10621.133, 129.938, 52555.378 18/11/14,21:03:32,11,08,1, 11.9,1,1, 7.340, 10621.084, 129.882, 52555.317 18/11/14,21:03:32,12,08,1, 11.9,1,1, 7.340, 10621.115, 129.929, 52555.364 18/11/14,21:03:32,13,08,1, 11.9,1,1, 7.340, 10621.106, 129.936, 52555.319 18/11/14,21:03:32,14,08,1, 11.9,1,1, 7.340, 10621.128, 129.923, 52555.386 18/11/14,21:03:32,15,08,1, 11.9,1,1, 7.340, 10621.120, 129.892, 52555.314 18/11/14,21:03:32,16,08,1, 11.9,1,1, 7.340, 10621.121, 129.930, 52555.365 18/11/14,21:03:32,17,08,1, 11.9,1,1, 7.340, 10621.135, 129.912, 52555.343 18/11/14,21:03:32,18,08,1, 11.9,1,1, 7.340, 10621.110, 129.867, 52555.325 18/11/14,21:03:32,19,08,1, 11.9,1,1, 7.340, 10621.131, 129.948, 52555.418 18/11/14,21:03:33,00,08,1, 11.9,1,1, 7.338, 10621.129, 129.948, 52555.418 18/11/14,21:03:33,01,08,1, 11.9,1,1, 7.338, 10621.156, 129.940, 52555.407 18/11/14,21:03:33,02,08,1, 11.9,1,1, 7.338, 10621.129, 129.883, 52555.350 18/11/14,21:03:33,03,08,1, 11.9,1,1, 7.338, 10621.150, 129.890, 52555.397 18/11/14,21:03:33,04,08,1, 11.9,1,1, 7.338, 10621.153, 129.948, 52555.377 18/11/14,21:03:33,05,08,1, 11.9,1,1, 7.338, 10621.131, 129.887, 52555.368 18/11/14,21:03:33,06,08,1, 11.9,1,1, 7.338, 10621.161, 129.904, 52555.397 18/11/14,21:03:33,07,08,1, 11.9,1,1, 7.338, 10621.134, 129.891, 52555.375 18/11/14,21:03:33,08,08,1, 11.9,1,1, 7.338, 10621.148, 129.965, 52555.395 18/11/14,21:03:33,09,08,1, 11.9,1,1, 7.338, 10621.145, 129.887, 52555.384 18/11/14,21:03:33,10,08,1, 11.9,1,1, 7.338, 10621.140, 129.860, 52555.335 18/11/14,21:03:33,11,08,1, 11.9,1,1, 7.338, 10621.140, 129.880, 52555.347 18/11/14,21:03:33,12,08,1, 11.9,1,1, 7.338, 10621.162, 129.926, 52555.377 18/11/14,21:03:33,13,08,1, 11.9,1,1, 7.338, 10621.160, 129.910, 52555.358 18/11/14,21:03:33,14,08,1, 11.9,1,1, 7.338, 10621.157, 129.899, 52555.370 18/11/14,21:03:33,15,08,1, 11.9,1,1, 7.338, 10621.120, 129.912, 52555.344 18/11/14,21:03:33,16,08,1, 11.9,1,1, 7.338, 10621.205, 129.923, 52555.231 18/11/14,21:03:33,17,08,1, 11.9,1,1, 7.338, 10621.142, 129.941, 52555.383 18/11/14,21:03:33,18,08,1, 11.9,1,1, 7.338, 10621.178, 129.902, 52555.202 18/11/14,21:03:33,19,08,1, 11.9,1,1, 7.338, 10621.161, 129.909, 52555.430 18/11/14,21:03:34,00,10,1, 11.9,1,1, 7.338, 10621.154, 129.909, 52555.430 18/11/14,21:03:34,01,10,1, 11.9,1,1, 7.338, 10621.158, 129.927, 52555.406 18/11/14,21:03:34,02,10,1, 11.9,1,1, 7.338, 10621.154, 129.911, 52555.345 18/11/14,21:03:34,03,10,1, 11.9,1,1, 7.338, 10621.158, 129.934, 52555.389 18/11/14,21:03:34,04,10,1, 11.9,1,1, 7.338, 10621.179, 129.897, 52555.362 18/11/14,21:03:34,05,10,1, 11.9,1,1, 7.338, 10621.153, 129.920, 52555.346 18/11/14,21:03:34,06,10,1, 11.9,1,1, 7.338, 10621.164, 129.922, 52555.415 18/11/14,21:03:34,07,10,1, 11.9,1,1, 7.338, 10621.170, 129.929, 52555.387 18/11/14,21:03:34,08,10,1, 11.9,1,1, 7.338, 10621.170, 129.927, 52555.365 18/11/14,21:03:34,09,10,1, 11.9,1,1, 7.338, 10621.173, 129.942, 52555.371 18/11/14,21:03:34,10,10,1, 11.9,1,1, 7.338, 10621.150, 129.913, 52555.407 18/11/14,21:03:34,11,10,1, 11.9,1,1, 7.338, 10621.163, 129.927, 52555.376 18/11/14,21:03:34,12,10,1, 11.9,1,1, 7.338, 10621.169, 129.910, 52555.374 18/11/14,21:03:34,13,10,1, 11.9,1,1, 7.338, 10621.161, 129.896, 52555.334 18/11/14,21:03:34,14,10,1, 11.9,1,1, 7.338, 10621.153, 129.887, 52555.342 18/11/14,21:03:34,15,10,1, 11.9,1,1, 7.338, 10621.156, 129.878, 52555.361 18/11/14,21:03:34,16,10,1, 11.9,1,1, 7.338, 10621.153, 129.927, 52555.355 18/11/14,21:03:34,17,10,1, 11.9,1,1, 7.338, 10621.159, 129.895, 52555.335 18/11/14,21:03:34,18,10,1, 11.9,1,1, 7.338, 10621.188, 129.897, 52555.338 18/11/14,21:03:34,19,10,1, 11.9,1,1, 7.338, 10621.169, 129.941, 52555.411 18/11/14,21:03:35,00,09,1, 11.9,1,1, 7.341, 10621.163, 129.941, 52555.411 18/11/14,21:03:35,01,09,1, 11.9,1,1, 7.341, 10621.152, 129.911, 52555.358 18/11/14,21:03:35,02,09,1, 11.9,1,1, 7.341, 10621.187, 129.942, 52555.410 18/11/14,21:03:35,03,09,1, 11.9,1,1, 7.341, 10621.175, 129.941, 52555.440 18/11/14,21:03:35,04,09,1, 11.9,1,1, 7.341, 10621.170, 129.944, 52555.370 18/11/14,21:03:35,05,09,1, 11.9,1,1, 7.341, 10621.179, 129.932, 52555.345 18/11/14,21:03:35,06,09,1, 11.9,1,1, 7.341, 10621.185, 129.866, 52555.322 18/11/14,21:03:35,07,09,1, 11.9,1,1, 7.341, 10621.188, 129.933, 52555.368 18/11/14,21:03:35,08,09,1, 11.9,1,1, 7.341, 10621.166, 129.904, 52555.353 18/11/14,21:03:35,09,09,1, 11.9,1,1, 7.341, 10621.163, 129.915, 52555.407 18/11/14,21:03:35,10,09,1, 11.9,1,1, 7.341, 10621.151, 129.874, 52555.330 18/11/14,21:03:35,11,09,1, 11.9,1,1, 7.341, 10621.149, 129.892, 52555.392 18/11/14,21:03:35,12,09,1, 11.9,1,1, 7.341, 10621.143, 129.907, 52555.368 18/11/14,21:03:35,13,09,1, 11.9,1,1, 7.341, 10621.150, 129.922, 52555.364 18/11/14,21:03:35,14,09,1, 11.9,1,1, 7.341, 10621.193, 129.959, 52555.349 18/11/14,21:03:35,15,09,1, 11.9,1,1, 7.341, 10621.203, 129.933, 52555.330 18/11/14,21:03:35,16,09,1, 11.9,1,1, 7.341, 10621.148, 129.904, 52555.304 18/11/14,21:03:35,17,09,1, 11.9,1,1, 7.341, 10621.176, 129.909, 52555.340 18/11/14,21:03:35,18,09,1, 11.9,1,1, 7.341, 10621.177, 129.914, 52555.369 18/11/14,21:03:35,19,09,1, 11.9,1,1, 7.341, 10621.168, 129.890, 52555.334 18/11/14,21:03:36,00,09,1, 11.9,1,1, 7.340, 10621.163, 129.890, 52555.334 18/11/14,21:03:36,01,09,1, 11.9,1,1, 7.340, 10621.169, 129.908, 52555.369 18/11/14,21:03:36,02,09,1, 11.9,1,1, 7.340, 10621.144, 129.903, 52555.344 18/11/14,21:03:36,03,09,1, 11.9,1,1, 7.340, 10621.169, 129.913, 52555.379 18/11/14,21:03:36,04,09,1, 11.9,1,1, 7.340, 10621.148, 129.861, 52555.286 18/11/14,21:03:36,05,09,1, 11.9,1,1, 7.340, 10621.167, 129.900, 52555.352 18/11/14,21:03:36,06,09,1, 11.9,1,1, 7.340, 10621.193, 129.923, 52555.353 18/11/14,21:03:36,07,09,1, 11.9,1,1, 7.340, 10621.188, 129.943, 52555.407 18/11/14,21:03:36,08,09,1, 11.9,1,1, 7.340, 10621.174, 129.906, 52555.376 18/11/14,21:03:36,09,09,1, 11.9,1,1, 7.340, 10621.145, 129.850, 52555.354 18/11/14,21:03:36,10,09,1, 11.9,1,1, 7.340, 10621.169, 129.939, 52555.421 18/11/14,21:03:36,11,09,1, 11.9,1,1, 7.340, 10621.166, 129.876, 52555.347 18/11/14,21:03:36,12,09,1, 11.9,1,1, 7.340, 10621.199, 129.891, 52555.386 18/11/14,21:03:36,13,09,1, 11.9,1,1, 7.340, 10621.180, 129.903, 52555.365 18/11/14,21:03:36,14,09,1, 11.9,1,1, 7.340, 10621.196, 129.895, 52555.372 18/11/14,21:03:36,15,09,1, 11.9,1,1, 7.340, 10621.189, 129.935, 52555.391 18/11/14,21:03:36,16,09,1, 11.9,1,1, 7.340, 10621.180, 129.880, 52555.356 18/11/14,21:03:36,17,09,1, 11.9,1,1, 7.340, 10621.212, 129.905, 52555.373 18/11/14,21:03:36,18,09,1, 11.9,1,1, 7.340, 10621.188, 129.891, 52555.376 18/11/14,21:03:36,19,09,1, 11.9,1,1, 7.340, 10621.199, 129.929, 52555.401 18/11/14,21:03:37,00,09,1, 11.9,1,1, 7.339, 10621.196, 129.929, 52555.401 18/11/14,21:03:37,01,09,1, 11.9,1,1, 7.339, 10621.224, 129.929, 52555.402 18/11/14,21:03:37,02,09,1, 11.9,1,1, 7.339, 10621.207, 129.914, 52555.349 18/11/14,21:03:37,03,09,1, 11.9,1,1, 7.339, 10621.196, 129.911, 52555.399 18/11/14,21:03:37,04,09,1, 11.9,1,1, 7.339, 10621.193, 129.892, 52555.380 18/11/14,21:03:37,05,09,1, 11.9,1,1, 7.339, 10621.177, 129.913, 52555.381 18/11/14,21:03:37,06,09,1, 11.9,1,1, 7.339, 10621.186, 129.890, 52555.356 18/11/14,21:03:37,07,09,1, 11.9,1,1, 7.339, 10621.203, 129.911, 52555.397 18/11/14,21:03:37,08,09,1, 11.9,1,1, 7.339, 10621.222, 129.918, 52555.425 18/11/14,21:03:37,09,09,1, 11.9,1,1, 7.339, 10621.180, 129.876, 52555.464 18/11/14,21:03:37,10,09,1, 11.9,1,1, 7.339, 10621.188, 129.918, 52555.417 18/11/14,21:03:37,11,09,1, 11.9,1,1, 7.339, 10621.170, 129.861, 52555.359 18/11/14,21:03:37,12,09,1, 11.9,1,1, 7.339, 10621.190, 129.919, 52555.407 18/11/14,21:03:37,13,09,1, 11.9,1,1, 7.339, 10621.213, 129.920, 52555.444 18/11/14,21:03:37,14,09,1, 11.9,1,1, 7.339, 10621.168, 129.865, 52555.346 18/11/14,21:03:37,15,09,1, 11.9,1,1, 7.339, 10621.161, 129.845, 52555.347 18/11/14,21:03:37,16,09,1, 11.9,1,1, 7.339, 10621.230, 129.887, 52555.216 18/11/14,21:03:37,17,09,1, 11.9,1,1, 7.339, 10621.216, 129.921, 52555.390 18/11/14,21:03:37,18,09,1, 11.9,1,1, 7.339, 10621.201, 129.960, 52555.395 18/11/14,21:03:37,19,09,1, 11.9,1,1, 7.339, 10621.178, 129.904, 52555.334 18/11/14,21:03:38,00,09,1, 11.9,1,1, 7.339, 10621.171, 129.904, 52555.334 18/11/14,21:03:38,01,09,1, 11.9,1,1, 7.339, 10621.229, 129.904, 52555.272 18/11/14,21:03:38,02,09,1, 11.9,1,1, 7.339, 10621.218, 129.858, 52555.322 18/11/14,21:03:38,03,09,1, 11.9,1,1, 7.339, 10621.212, 129.881, 52555.363 18/11/14,21:03:38,04,09,1, 11.9,1,1, 7.339, 10621.195, 129.919, 52555.368 18/11/14,21:03:38,05,09,1, 11.9,1,1, 7.339, 10621.193, 129.901, 52555.418 18/11/14,21:03:38,06,09,1, 11.9,1,1, 7.339, 10621.256, 129.917, 52555.261 18/11/14,21:03:38,07,09,1, 11.9,1,1, 7.339, 10621.158, 129.927, 52555.305 18/11/14,21:03:38,08,09,1, 11.9,1,1, 7.339, 10621.195, 129.925, 52555.415 18/11/14,21:03:38,09,09,1, 11.9,1,1, 7.339, 10621.194, 129.859, 52555.319 18/11/14,21:03:38,10,09,1, 11.9,1,1, 7.339, 10621.211, 129.893, 52555.374 18/11/14,21:03:38,11,09,1, 11.9,1,1, 7.339, 10621.186, 129.872, 52555.354 18/11/14,21:03:38,12,09,1, 11.9,1,1, 7.339, 10621.213, 129.918, 52555.391 18/11/14,21:03:38,13,09,1, 11.9,1,1, 7.339, 10621.203, 129.917, 52555.381 18/11/14,21:03:38,14,09,1, 11.9,1,1, 7.339, 10621.185, 129.921, 52555.349 18/11/14,21:03:38,15,09,1, 11.9,1,1, 7.339, 10621.207, 129.936, 52555.362 18/11/14,21:03:38,16,09,1, 11.9,1,1, 7.339, 10621.160, 129.874, 52555.323 18/11/14,21:03:38,17,09,1, 11.9,1,1, 7.339, 10621.188, 129.905, 52555.299 18/11/14,21:03:38,18,09,1, 11.9,1,1, 7.339, 10621.187, 129.886, 52555.330 18/11/14,21:03:38,19,09,1, 11.9,1,1, 7.339, 10621.191, 129.915, 52555.350 18/11/14,21:03:39,00,09,1, 11.9,1,1, 7.337, 10621.188, 129.915, 52555.350 18/11/14,21:03:39,01,09,1, 11.9,1,1, 7.337, 10621.218, 129.955, 52555.410 18/11/14,21:03:39,02,09,1, 11.9,1,1, 7.337, 10621.185, 129.914, 52555.346 18/11/14,21:03:39,03,09,1, 11.9,1,1, 7.337, 10621.167, 129.905, 52555.366 18/11/14,21:03:39,04,09,1, 11.9,1,1, 7.337, 10621.234, 129.928, 52555.392 18/11/14,21:03:39,05,09,1, 11.9,1,1, 7.337, 10621.206, 129.935, 52555.433 18/11/14,21:03:39,06,09,1, 11.9,1,1, 7.337, 10621.210, 129.921, 52555.377 18/11/14,21:03:39,07,09,1, 11.9,1,1, 7.337, 10621.199, 129.933, 52555.410 18/11/14,21:03:39,08,09,1, 11.9,1,1, 7.337, 10621.221, 129.917, 52555.371 18/11/14,21:03:39,09,09,1, 11.9,1,1, 7.337, 10621.238, 129.932, 52555.398 18/11/14,21:03:39,10,09,1, 11.9,1,1, 7.337, 10621.187, 129.919, 52555.353 18/11/14,21:03:39,11,09,1, 11.9,1,1, 7.337, 10621.224, 129.949, 52555.375 18/11/14,21:03:39,12,09,1, 11.9,1,1, 7.337, 10621.214, 129.932, 52555.387 18/11/14,21:03:39,13,09,1, 11.9,1,1, 7.337, 10621.202, 129.892, 52555.323 18/11/14,21:03:39,14,09,1, 11.9,1,1, 7.337, 10621.185, 129.869, 52555.337 18/11/14,21:03:39,15,09,1, 11.9,1,1, 7.337, 10621.197, 129.958, 52555.411 18/11/14,21:03:39,16,09,1, 11.9,1,1, 7.337, 10621.206, 129.931, 52555.408 18/11/14,21:03:39,17,09,1, 11.9,1,1, 7.337, 10621.170, 129.899, 52555.377 18/11/14,21:03:39,18,09,1, 11.9,1,1, 7.337, 10621.191, 129.933, 52555.394 18/11/14,21:03:39,19,09,1, 11.9,1,1, 7.337, 10621.195, 129.939, 52555.373 18/11/14,21:03:40,00,09,1, 11.8,1,1, 7.341, 10621.188, 129.939, 52555.373 18/11/14,21:03:40,01,09,1, 11.8,1,1, 7.341, 10621.207, 129.939, 52555.390 18/11/14,21:03:40,02,09,1, 11.8,1,1, 7.341, 10621.210, 129.955, 52555.370 18/11/14,21:03:40,03,09,1, 11.8,1,1, 7.341, 10621.204, 129.898, 52555.358 18/11/14,21:03:40,04,09,1, 11.8,1,1, 7.341, 10621.192, 129.897, 52555.332 18/11/14,21:03:40,05,09,1, 11.8,1,1, 7.341, 10621.170, 129.861, 52555.325 18/11/14,21:03:40,06,09,1, 11.8,1,1, 7.341, 10621.186, 129.879, 52555.361 18/11/14,21:03:40,07,09,1, 11.8,1,1, 7.341, 10621.162, 129.885, 52555.325 18/11/14,21:03:40,08,09,1, 11.8,1,1, 7.341, 10621.183, 129.906, 52555.357 18/11/14,21:03:40,09,09,1, 11.8,1,1, 7.341, 10621.207, 129.927, 52555.297 18/11/14,21:03:40,10,09,1, 11.8,1,1, 7.341, 10621.189, 129.871, 52555.371 18/11/14,21:03:40,11,09,1, 11.8,1,1, 7.341, 10621.224, 129.917, 52555.299 18/11/14,21:03:40,12,09,1, 11.8,1,1, 7.341, 10621.147, 129.875, 52555.250 18/11/14,21:03:40,13,09,1, 11.8,1,1, 7.341, 10621.194, 129.968, 52555.498 18/11/14,21:03:40,14,09,1, 11.8,1,1, 7.341, 10621.173, 129.933, 52555.410 18/11/14,21:03:40,15,09,1, 11.8,1,1, 7.341, 10621.188, 129.902, 52555.399 18/11/14,21:03:40,16,09,1, 11.8,1,1, 7.341, 10621.216, 129.941, 52555.422 18/11/14,21:03:40,17,09,1, 11.8,1,1, 7.341, 10621.181, 129.892, 52555.395 18/11/14,21:03:40,18,09,1, 11.8,1,1, 7.341, 10621.173, 129.932, 52555.402 18/11/14,21:03:40,19,09,1, 11.8,1,1, 7.341, 10621.190, 129.956, 52555.431 18/11/14,21:03:41,00,09,1, 11.9,1,1, 7.339, 10621.188, 129.956, 52555.431 18/11/14,21:03:41,01,09,1, 11.9,1,1, 7.339, 10621.190, 129.900, 52555.393 18/11/14,21:03:41,02,09,1, 11.9,1,1, 7.339, 10621.136, 129.857, 52555.362 18/11/14,21:03:41,03,09,1, 11.9,1,1, 7.339, 10621.156, 129.886, 52555.403 18/11/14,21:03:41,04,09,1, 11.9,1,1, 7.339, 10621.184, 129.968, 52555.467 18/11/14,21:03:41,05,09,1, 11.9,1,1, 7.339, 10621.168, 129.952, 52555.446 18/11/14,21:03:41,06,09,1, 11.9,1,1, 7.339, 10621.162, 129.889, 52555.359 18/11/14,21:03:41,07,09,1, 11.9,1,1, 7.339, 10621.164, 129.893, 52555.347 18/11/14,21:03:41,08,09,1, 11.9,1,1, 7.339, 10621.173, 129.926, 52555.380 18/11/14,21:03:41,09,09,1, 11.9,1,1, 7.339, 10621.183, 129.908, 52555.416 18/11/14,21:03:41,10,09,1, 11.9,1,1, 7.339, 10621.185, 129.939, 52555.428 18/11/14,21:03:41,11,09,1, 11.9,1,1, 7.339, 10621.166, 129.893, 52555.355 18/11/14,21:03:41,12,09,1, 11.9,1,1, 7.339, 10621.176, 129.898, 52555.383 18/11/14,21:03:41,13,09,1, 11.9,1,1, 7.339, 10621.179, 129.940, 52555.425 18/11/14,21:03:41,14,09,1, 11.9,1,1, 7.339, 10621.176, 129.888, 52555.354 18/11/14,21:03:41,15,09,1, 11.9,1,1, 7.339, 10621.167, 129.922, 52555.418 18/11/14,21:03:41,16,09,1, 11.9,1,1, 7.339, 10621.153, 129.898, 52555.419 18/11/14,21:03:41,17,09,1, 11.9,1,1, 7.339, 10621.177, 129.964, 52555.460 18/11/14,21:03:41,18,09,1, 11.9,1,1, 7.339, 10621.160, 129.951, 52555.694 18/11/14,21:03:41,19,09,1, 11.9,1,1, 7.339, 10621.191, 129.948, 52555.489 18/11/14,21:03:42,00,08,1, 11.9,1,1, 7.340, 10621.188, 129.948, 52555.489 18/11/14,21:03:42,01,08,1, 11.9,1,1, 7.340, 10621.192, 129.932, 52555.429 18/11/14,21:03:42,02,08,1, 11.9,1,1, 7.340, 10621.182, 129.905, 52555.390 18/11/14,21:03:42,03,08,1, 11.9,1,1, 7.340, 10621.154, 129.909, 52555.411 18/11/14,21:03:42,04,08,1, 11.9,1,1, 7.340, 10621.211, 129.948, 52555.422 18/11/14,21:03:42,05,08,1, 11.9,1,1, 7.340, 10621.192, 129.913, 52555.416 18/11/14,21:03:42,06,08,1, 11.9,1,1, 7.340, 10621.168, 129.937, 52555.450 18/11/14,21:03:42,07,08,1, 11.9,1,1, 7.340, 10621.176, 129.879, 52555.375 18/11/14,21:03:42,08,08,1, 11.9,1,1, 7.340, 10621.172, 129.946, 52555.674 18/11/14,21:03:42,09,08,1, 11.9,1,1, 7.340, 10621.181, 129.884, 52555.362 18/11/14,21:03:42,10,08,1, 11.9,1,1, 7.340, 10621.215, 129.948, 52555.411 18/11/14,21:03:42,11,08,1, 11.9,1,1, 7.340, 10621.210, 129.963, 52555.436 18/11/14,21:03:42,12,08,1, 11.9,1,1, 7.340, 10621.178, 129.904, 52555.393 18/11/14,21:03:42,13,08,1, 11.9,1,1, 7.340, 10621.188, 129.918, 52555.419 18/11/14,21:03:42,14,08,1, 11.9,1,1, 7.340, 10621.172, 129.869, 52555.368 18/11/14,21:03:42,15,08,1, 11.9,1,1, 7.340, 10621.185, 129.921, 52555.431 18/11/14,21:03:42,16,08,1, 11.9,1,1, 7.340, 10621.171, 129.909, 52555.375 18/11/14,21:03:42,17,08,1, 11.9,1,1, 7.340, 10621.154, 129.887, 52555.380 18/11/14,21:03:42,18,08,1, 11.9,1,1, 7.340, 10621.164, 129.913, 52555.400 18/11/14,21:03:42,19,08,1, 11.9,1,1, 7.340, 10621.171, 129.887, 52555.380 18/11/14,21:03:43,00,09,1, 11.8,1,1, 7.340, 10621.163, 129.887, 52555.380 18/11/14,21:03:43,01,09,1, 11.8,1,1, 7.340, 10621.166, 129.949, 52555.420 18/11/14,21:03:43,02,09,1, 11.8,1,1, 7.340, 10621.175, 129.895, 52555.359 18/11/14,21:03:43,03,09,1, 11.8,1,1, 7.340, 10621.166, 129.916, 52555.382 18/11/14,21:03:43,04,09,1, 11.8,1,1, 7.340, 10621.183, 129.941, 52555.393 18/11/14,21:03:43,05,09,1, 11.8,1,1, 7.340, 10621.170, 129.944, 52555.427 18/11/14,21:03:43,06,09,1, 11.8,1,1, 7.340, 10621.188, 129.950, 52555.432 18/11/14,21:03:43,07,09,1, 11.8,1,1, 7.340, 10621.170, 129.963, 52555.422 18/11/14,21:03:43,08,09,1, 11.8,1,1, 7.340, 10621.172, 129.943, 52555.418 18/11/14,21:03:43,09,09,1, 11.8,1,1, 7.340, 10621.175, 129.924, 52555.329 18/11/14,21:03:43,10,09,1, 11.8,1,1, 7.340, 10621.118, 129.900, 52555.350 18/11/14,21:03:43,11,09,1, 11.8,1,1, 7.340, 10621.152, 129.892, 52555.350 18/11/14,21:03:43,12,09,1, 11.8,1,1, 7.340, 10621.156, 129.904, 52555.360 18/11/14,21:03:43,13,09,1, 11.8,1,1, 7.340, 10621.175, 129.901, 52555.373 18/11/14,21:03:43,14,09,1, 11.8,1,1, 7.340, 10621.135, 129.904, 52555.349 18/11/14,21:03:43,15,09,1, 11.8,1,1, 7.340, 10621.136, 129.932, 52555.365 18/11/14,21:03:43,16,09,1, 11.8,1,1, 7.340, 10621.154, 129.904, 52555.373 18/11/14,21:03:43,17,09,1, 11.8,1,1, 7.340, 10621.151, 129.910, 52555.383 18/11/14,21:03:43,18,09,1, 11.8,1,1, 7.340, 10621.159, 129.937, 52555.369 18/11/14,21:03:43,19,09,1, 11.8,1,1, 7.340, 10621.171, 129.943, 52555.391 18/11/14,21:03:44,00,09,1, 11.8,1,1, 7.335, 10621.171, 129.943, 52555.391 18/11/14,21:03:44,01,09,1, 11.8,1,1, 7.335, 10621.154, 129.924, 52555.442 18/11/14,21:03:44,02,09,1, 11.8,1,1, 7.335, 10621.183, 129.952, 52555.436 18/11/14,21:03:44,03,09,1, 11.8,1,1, 7.335, 10621.171, 129.920, 52555.369 18/11/14,21:03:44,04,09,1, 11.8,1,1, 7.335, 10621.134, 129.916, 52555.380 18/11/14,21:03:44,05,09,1, 11.8,1,1, 7.335, 10621.145, 129.945, 52555.454 18/11/14,21:03:44,06,09,1, 11.8,1,1, 7.335, 10621.133, 129.947, 52555.420 18/11/14,21:03:44,07,09,1, 11.8,1,1, 7.335, 10621.157, 129.958, 52555.416 18/11/14,21:03:44,08,09,1, 11.8,1,1, 7.335, 10621.150, 129.957, 52555.458 18/11/14,21:03:44,09,09,1, 11.8,1,1, 7.335, 10621.144, 129.951, 52555.377 18/11/14,21:03:44,10,09,1, 11.8,1,1, 7.335, 10621.147, 129.928, 52555.408 18/11/14,21:03:44,11,09,1, 11.8,1,1, 7.335, 10621.147, 129.900, 52555.404 18/11/14,21:03:44,12,09,1, 11.8,1,1, 7.335, 10621.141, 129.957, 52555.451 18/11/14,21:03:44,13,09,1, 11.8,1,1, 7.335, 10621.160, 129.947, 52555.390 18/11/14,21:03:44,14,09,1, 11.8,1,1, 7.335, 10621.119, 129.927, 52555.403 18/11/14,21:03:44,15,09,1, 11.8,1,1, 7.335, 10621.157, 129.947, 52555.444 18/11/14,21:03:44,16,09,1, 11.8,1,1, 7.335, 10621.134, 129.922, 52555.397 18/11/14,21:03:44,17,09,1, 11.8,1,1, 7.335, 10621.134, 129.928, 52555.381 18/11/14,21:03:44,18,09,1, 11.8,1,1, 7.335, 10621.123, 129.921, 52555.391 18/11/14,21:03:44,19,09,1, 11.8,1,1, 7.335, 10621.142, 129.985, 52555.481 18/11/14,21:03:45,00,09,1, 11.9,1,1, 7.342, 10621.138, 129.985, 52555.481 18/11/14,21:03:45,01,09,1, 11.9,1,1, 7.342, 10621.130, 129.952, 52555.394 18/11/14,21:03:45,02,09,1, 11.9,1,1, 7.342, 10621.090, 129.919, 52555.434 18/11/14,21:03:45,03,09,1, 11.9,1,1, 7.342, 10621.144, 129.947, 52555.469 18/11/14,21:03:45,04,09,1, 11.9,1,1, 7.342, 10621.133, 129.975, 52555.479 18/11/14,21:03:45,05,09,1, 11.9,1,1, 7.342, 10621.127, 129.969, 52555.471 18/11/14,21:03:45,06,09,1, 11.9,1,1, 7.342, 10621.117, 129.981, 52555.620 18/11/14,21:03:45,07,09,1, 11.9,1,1, 7.342, 10621.142, 129.951, 52555.427 18/11/14,21:03:45,08,09,1, 11.9,1,1, 7.342, 10621.134, 129.922, 52555.393 18/11/14,21:03:45,09,09,1, 11.9,1,1, 7.342, 10621.131, 129.987, 52555.449 18/11/14,21:03:45,10,09,1, 11.9,1,1, 7.342, 10621.135, 129.931, 52555.393 18/11/14,21:03:45,11,09,1, 11.9,1,1, 7.342, 10621.135, 129.981, 52555.423 18/11/14,21:03:45,12,09,1, 11.9,1,1, 7.342, 10621.124, 129.966, 52555.420 18/11/14,21:03:45,13,09,1, 11.9,1,1, 7.342, 10621.141, 129.898, 52555.393 18/11/14,21:03:45,14,09,1, 11.9,1,1, 7.342, 10621.111, 129.903, 52555.393 18/11/14,21:03:45,15,09,1, 11.9,1,1, 7.342, 10621.132, 129.980, 52555.427 18/11/14,21:03:45,16,09,1, 11.9,1,1, 7.342, 10621.128, 129.918, 52555.364 18/11/14,21:03:45,17,09,1, 11.9,1,1, 7.342, 10621.121, 129.964, 52555.393 18/11/14,21:03:45,18,09,1, 11.9,1,1, 7.342, 10621.126, 129.972, 52555.413 18/11/14,21:03:45,19,09,1, 11.9,1,1, 7.342, 10621.117, 129.925, 52555.347 18/11/14,21:03:46,00,09,1, 11.9,1,1, 7.343, 10621.113, 129.925, 52555.347 18/11/14,21:03:46,01,09,1, 11.9,1,1, 7.343, 10621.144, 129.933, 52555.285 18/11/14,21:03:46,02,09,1, 11.9,1,1, 7.343, 10621.109, 129.901, 52555.455 18/11/14,21:03:46,03,09,1, 11.9,1,1, 7.343, 10621.117, 129.925, 52555.419 18/11/14,21:03:46,04,09,1, 11.9,1,1, 7.343, 10621.131, 129.964, 52555.454 18/11/14,21:03:46,05,09,1, 11.9,1,1, 7.343, 10621.094, 129.934, 52555.397 18/11/14,21:03:46,06,09,1, 11.9,1,1, 7.343, 10621.087, 129.948, 52555.457 18/11/14,21:03:46,07,09,1, 11.9,1,1, 7.343, 10621.137, 129.993, 52555.470 18/11/14,21:03:46,08,09,1, 11.9,1,1, 7.343, 10621.111, 129.988, 52555.419 18/11/14,21:03:46,09,09,1, 11.9,1,1, 7.343, 10621.100, 129.941, 52555.392 18/11/14,21:03:46,10,09,1, 11.9,1,1, 7.343, 10621.111, 129.956, 52555.407 18/11/14,21:03:46,11,09,1, 11.9,1,1, 7.343, 10621.102, 130.001, 52555.451 18/11/14,21:03:46,12,09,1, 11.9,1,1, 7.343, 10621.072, 129.985, 52555.432 18/11/14,21:03:46,13,09,1, 11.9,1,1, 7.343, 10621.125, 129.962, 52555.432 18/11/14,21:03:46,14,09,1, 11.9,1,1, 7.343, 10621.084, 129.942, 52555.409 18/11/14,21:03:46,15,09,1, 11.9,1,1, 7.343, 10621.119, 129.970, 52555.434 18/11/14,21:03:46,16,09,1, 11.9,1,1, 7.343, 10621.115, 129.951, 52555.427 18/11/14,21:03:46,17,09,1, 11.9,1,1, 7.343, 10621.109, 129.933, 52555.402 18/11/14,21:03:46,18,09,1, 11.9,1,1, 7.343, 10621.096, 129.983, 52555.408 18/11/14,21:03:46,19,09,1, 11.9,1,1, 7.343, 10621.097, 129.925, 52555.391 18/11/14,21:03:47,00,09,1, 11.9,1,1, 7.334, 10621.096, 129.925, 52555.391 18/11/14,21:03:47,01,09,1, 11.9,1,1, 7.334, 10621.080, 129.933, 52555.402 18/11/14,21:03:47,02,09,1, 11.9,1,1, 7.334, 10621.094, 129.967, 52555.426 18/11/14,21:03:47,03,09,1, 11.9,1,1, 7.334, 10621.067, 129.975, 52555.469 18/11/14,21:03:47,04,09,1, 11.9,1,1, 7.334, 10621.069, 129.953, 52555.429 18/11/14,21:03:47,05,09,1, 11.9,1,1, 7.334, 10621.027, 129.905, 52555.395 18/11/14,21:03:47,06,09,1, 11.9,1,1, 7.334, 10621.060, 129.917, 52555.392 18/11/14,21:03:47,07,09,1, 11.9,1,1, 7.334, 10621.079, 129.983, 52555.450 18/11/14,21:03:47,08,09,1, 11.9,1,1, 7.334, 10621.080, 129.953, 52555.443 18/11/14,21:03:47,09,09,1, 11.9,1,1, 7.334, 10621.074, 129.934, 52555.368 18/11/14,21:03:47,10,09,1, 11.9,1,1, 7.334, 10621.070, 129.953, 52555.390 18/11/14,21:03:47,11,09,1, 11.9,1,1, 7.334, 10621.056, 129.928, 52555.369 18/11/14,21:03:47,12,09,1, 11.9,1,1, 7.334, 10621.078, 129.971, 52555.392 18/11/14,21:03:47,13,09,1, 11.9,1,1, 7.334, 10621.059, 129.931, 52555.358 18/11/14,21:03:47,14,09,1, 11.9,1,1, 7.334, 10621.044, 129.957, 52555.401 18/11/14,21:03:47,15,09,1, 11.9,1,1, 7.334, 10621.069, 129.984, 52555.427 18/11/14,21:03:47,16,09,1, 11.9,1,1, 7.334, 10621.050, 129.996, 52555.427 18/11/14,21:03:47,17,09,1, 11.9,1,1, 7.334, 10621.045, 129.926, 52555.346 18/11/14,21:03:47,18,09,1, 11.9,1,1, 7.334, 10621.050, 129.969, 52555.430 18/11/14,21:03:47,19,09,1, 11.9,1,1, 7.334, 10621.056, 129.966, 52555.404 18/11/14,21:03:48,00,09,1, 11.9,1,1, 7.340, 10621.054, 129.966, 52555.404 18/11/14,21:03:48,01,09,1, 11.9,1,1, 7.340, 10621.044, 129.982, 52555.367 18/11/14,21:03:48,02,09,1, 11.9,1,1, 7.340, 10621.065, 129.962, 52555.394 18/11/14,21:03:48,03,09,1, 11.9,1,1, 7.340, 10621.047, 129.990, 52555.431 18/11/14,21:03:48,04,09,1, 11.9,1,1, 7.340, 10621.044, 129.942, 52555.364 18/11/14,21:03:48,05,09,1, 11.9,1,1, 7.340, 10621.067, 130.013, 52555.452 18/11/14,21:03:48,06,09,1, 11.9,1,1, 7.340, 10621.048, 129.998, 52555.433 18/11/14,21:03:48,07,09,1, 11.9,1,1, 7.340, 10621.012, 129.941, 52555.374 18/11/14,21:03:48,08,09,1, 11.9,1,1, 7.340, 10621.032, 129.990, 52555.417 18/11/14,21:03:48,09,09,1, 11.9,1,1, 7.340, 10621.027, 130.015, 52555.425 18/11/14,21:03:48,10,09,1, 11.9,1,1, 7.340, 10621.029, 129.978, 52555.376 18/11/14,21:03:48,11,09,1, 11.9,1,1, 7.340, 10621.017, 130.016, 52555.397 18/11/14,21:03:48,12,09,1, 11.9,1,1, 7.340, 10621.001, 129.970, 52555.410 18/11/14,21:03:48,13,09,1, 11.9,1,1, 7.340, 10621.032, 129.985, 52555.426 18/11/14,21:03:48,14,09,1, 11.9,1,1, 7.340, 10621.023, 129.997, 52555.450 18/11/14,21:03:48,15,09,1, 11.9,1,1, 7.340, 10621.019, 129.974, 52555.416 18/11/14,21:03:48,16,09,1, 11.9,1,1, 7.340, 10621.016, 130.006, 52555.433 18/11/14,21:03:48,17,09,1, 11.9,1,1, 7.340, 10620.996, 129.922, 52555.359 18/11/14,21:03:48,18,09,1, 11.9,1,1, 7.340, 10620.994, 129.965, 52555.397 18/11/14,21:03:48,19,09,1, 11.9,1,1, 7.340, 10621.020, 130.032, 52555.468 18/11/14,21:03:49,00,09,1, 11.9,1,1, 7.338, 10621.012, 130.032, 52555.468 18/11/14,21:03:49,01,09,1, 11.9,1,1, 7.338, 10621.011, 130.007, 52555.388 18/11/14,21:03:49,02,09,1, 11.9,1,1, 7.338, 10621.020, 130.027, 52555.438 18/11/14,21:03:49,03,09,1, 11.9,1,1, 7.338, 10621.000, 130.008, 52555.470 18/11/14,21:03:49,04,09,1, 11.9,1,1, 7.338, 10620.995, 129.964, 52555.382 18/11/14,21:03:49,05,09,1, 11.9,1,1, 7.338, 10621.015, 129.987, 52555.292 18/11/14,21:03:49,06,09,1, 11.9,1,1, 7.338, 10621.016, 129.985, 52555.506 18/11/14,21:03:49,07,09,1, 11.9,1,1, 7.338, 10621.013, 129.979, 52555.463 18/11/14,21:03:49,08,09,1, 11.9,1,1, 7.338, 10620.987, 130.003, 52555.462 18/11/14,21:03:49,09,09,1, 11.9,1,1, 7.338, 10620.995, 129.991, 52555.435 18/11/14,21:03:49,10,09,1, 11.9,1,1, 7.338, 10620.970, 129.983, 52555.382 18/11/14,21:03:49,11,09,1, 11.9,1,1, 7.338, 10620.964, 129.991, 52555.390 18/11/14,21:03:49,12,09,1, 11.9,1,1, 7.338, 10620.965, 129.977, 52555.429 18/11/14,21:03:49,13,09,1, 11.9,1,1, 7.338, 10620.979, 129.981, 52555.433 18/11/14,21:03:49,14,09,1, 11.9,1,1, 7.338, 10620.974, 129.984, 52555.418 18/11/14,21:03:49,15,09,1, 11.9,1,1, 7.338, 10620.976, 130.010, 52555.419 18/11/14,21:03:49,16,09,1, 11.9,1,1, 7.338, 10620.991, 130.027, 52555.439 18/11/14,21:03:49,17,09,1, 11.9,1,1, 7.338, 10620.965, 129.969, 52555.400 18/11/14,21:03:49,18,09,1, 11.9,1,1, 7.338, 10620.954, 130.003, 52555.383 18/11/14,21:03:49,19,09,1, 11.9,1,1, 7.338, 10620.973, 129.984, 52555.384 18/11/14,21:03:50,00,09,1, 11.9,1,1, 7.338, 10620.971, 129.984, 52555.384 18/11/14,21:03:50,01,09,1, 11.9,1,1, 7.338, 10620.939, 129.987, 52555.380 18/11/14,21:03:50,02,09,1, 11.9,1,1, 7.338, 10620.956, 129.951, 52555.314 18/11/14,21:03:50,03,09,1, 11.9,1,1, 7.338, 10620.935, 129.987, 52555.479 18/11/14,21:03:50,04,09,1, 11.9,1,1, 7.338, 10620.964, 130.022, 52555.494 18/11/14,21:03:50,05,09,1, 11.9,1,1, 7.338, 10620.952, 130.018, 52555.417 18/11/14,21:03:50,06,09,1, 11.9,1,1, 7.338, 10620.944, 130.020, 52555.434 18/11/14,21:03:50,07,09,1, 11.9,1,1, 7.338, 10620.928, 129.978, 52555.381 18/11/14,21:03:50,08,09,1, 11.9,1,1, 7.338, 10620.950, 130.046, 52555.393 18/11/14,21:03:50,09,09,1, 11.9,1,1, 7.338, 10620.952, 130.025, 52555.432 18/11/14,21:03:50,10,09,1, 11.9,1,1, 7.338, 10620.908, 130.027, 52555.423 18/11/14,21:03:50,11,09,1, 11.9,1,1, 7.338, 10620.936, 130.006, 52555.446 18/11/14,21:03:50,12,09,1, 11.9,1,1, 7.338, 10620.918, 130.046, 52555.459 18/11/14,21:03:50,13,09,1, 11.9,1,1, 7.338, 10620.899, 130.044, 52555.451 18/11/14,21:03:50,14,09,1, 11.9,1,1, 7.338, 10620.931, 130.045, 52555.519 18/11/14,21:03:50,15,09,1, 11.9,1,1, 7.338, 10620.898, 130.047, 52555.458 18/11/14,21:03:50,16,09,1, 11.9,1,1, 7.338, 10620.899, 130.033, 52555.433 18/11/14,21:03:50,17,09,1, 11.9,1,1, 7.338, 10620.884, 130.006, 52555.386 18/11/14,21:03:50,18,09,1, 11.9,1,1, 7.338, 10620.893, 130.049, 52555.460 18/11/14,21:03:50,19,09,1, 11.9,1,1, 7.338, 10620.910, 130.027, 52555.459 18/11/14,21:03:51,00,09,1, 11.8,1,1, 7.336, 10620.904, 130.027, 52555.459 18/11/14,21:03:51,01,09,1, 11.8,1,1, 7.336, 10620.869, 130.011, 52555.421 18/11/14,21:03:51,02,09,1, 11.8,1,1, 7.336, 10620.886, 129.995, 52555.434 18/11/14,21:03:51,03,09,1, 11.8,1,1, 7.336, 10620.903, 130.059, 52555.516 18/11/14,21:03:51,04,09,1, 11.8,1,1, 7.336, 10620.887, 130.082, 52555.493 18/11/14,21:03:51,05,09,1, 11.8,1,1, 7.336, 10620.877, 129.988, 52555.423 18/11/14,21:03:51,06,09,1, 11.8,1,1, 7.336, 10620.870, 129.986, 52555.403 18/11/14,21:03:51,07,09,1, 11.8,1,1, 7.336, 10620.853, 130.001, 52555.415 18/11/14,21:03:51,08,09,1, 11.8,1,1, 7.336, 10620.864, 130.007, 52555.408 18/11/14,21:03:51,09,09,1, 11.8,1,1, 7.336, 10620.857, 130.016, 52555.377 18/11/14,21:03:51,10,09,1, 11.8,1,1, 7.336, 10620.898, 130.066, 52555.465 18/11/14,21:03:51,11,09,1, 11.8,1,1, 7.336, 10620.865, 130.030, 52555.482 18/11/14,21:03:51,12,09,1, 11.8,1,1, 7.336, 10620.872, 130.034, 52555.449 18/11/14,21:03:51,13,09,1, 11.8,1,1, 7.336, 10620.835, 130.044, 52555.441 18/11/14,21:03:51,14,09,1, 11.8,1,1, 7.336, 10620.846, 130.034, 52555.407 18/11/14,21:03:51,15,09,1, 11.8,1,1, 7.336, 10620.842, 129.976, 52555.363 18/11/14,21:03:51,16,09,1, 11.8,1,1, 7.336, 10620.856, 130.033, 52555.391 18/11/14,21:03:51,17,09,1, 11.8,1,1, 7.336, 10620.867, 130.074, 52555.439 18/11/14,21:03:51,18,09,1, 11.8,1,1, 7.336, 10620.848, 130.069, 52555.426 18/11/14,21:03:51,19,09,1, 11.8,1,1, 7.336, 10620.837, 130.035, 52555.406 18/11/14,21:03:52,00,10,1, 11.9,1,1, 7.344, 10620.829, 130.035, 52555.406 18/11/14,21:03:52,01,10,1, 11.9,1,1, 7.344, 10620.847, 130.051, 52555.447 18/11/14,21:03:52,02,10,1, 11.9,1,1, 7.344, 10620.869, 130.080, 52555.435 18/11/14,21:03:52,03,10,1, 11.9,1,1, 7.344, 10620.803, 130.017, 52555.390 18/11/14,21:03:52,04,10,1, 11.9,1,1, 7.344, 10620.847, 130.082, 52555.470 18/11/14,21:03:52,05,10,1, 11.9,1,1, 7.344, 10620.811, 130.037, 52555.398 18/11/14,21:03:52,06,10,1, 11.9,1,1, 7.344, 10620.805, 130.051, 52555.453 18/11/14,21:03:52,07,10,1, 11.9,1,1, 7.344, 10620.828, 130.072, 52555.414 18/11/14,21:03:52,08,10,1, 11.9,1,1, 7.344, 10620.825, 130.053, 52555.442 18/11/14,21:03:52,09,10,1, 11.9,1,1, 7.344, 10620.828, 130.071, 52555.471 18/11/14,21:03:52,10,10,1, 11.9,1,1, 7.344, 10620.832, 130.040, 52555.494 18/11/14,21:03:52,11,10,1, 11.9,1,1, 7.344, 10620.777, 130.061, 52555.546 18/11/14,21:03:52,12,10,1, 11.9,1,1, 7.344, 10620.846, 130.044, 52555.427 18/11/14,21:03:52,13,10,1, 11.9,1,1, 7.344, 10620.814, 130.057, 52555.422 18/11/14,21:03:52,14,10,1, 11.9,1,1, 7.344, 10620.833, 130.076, 52555.471 18/11/14,21:03:52,15,10,1, 11.9,1,1, 7.344, 10620.793, 130.078, 52555.475 18/11/14,21:03:52,16,10,1, 11.9,1,1, 7.344, 10620.792, 130.033, 52555.415 18/11/14,21:03:52,17,10,1, 11.9,1,1, 7.344, 10620.798, 130.044, 52555.417 18/11/14,21:03:52,18,10,1, 11.9,1,1, 7.344, 10620.812, 130.105, 52555.463 18/11/14,21:03:52,19,10,1, 11.9,1,1, 7.344, 10620.826, 130.098, 52555.461 18/11/14,21:03:53,00,09,1, 11.9,1,1, 7.335, 10620.821, 130.098, 52555.461 18/11/14,21:03:53,01,09,1, 11.9,1,1, 7.335, 10620.780, 130.061, 52555.408 18/11/14,21:03:53,02,09,1, 11.9,1,1, 7.335, 10620.794, 130.084, 52555.414 18/11/14,21:03:53,03,09,1, 11.9,1,1, 7.335, 10620.774, 130.022, 52555.441 18/11/14,21:03:53,04,09,1, 11.9,1,1, 7.335, 10620.772, 130.085, 52555.458 18/11/14,21:03:53,05,09,1, 11.9,1,1, 7.335, 10620.779, 130.030, 52555.444 18/11/14,21:03:53,06,09,1, 11.9,1,1, 7.335, 10620.790, 130.087, 52555.457 18/11/14,21:03:53,07,09,1, 11.9,1,1, 7.335, 10620.760, 130.055, 52555.383 18/11/14,21:03:53,08,09,1, 11.9,1,1, 7.335, 10620.777, 130.097, 52555.441 18/11/14,21:03:53,09,09,1, 11.9,1,1, 7.335, 10620.771, 130.068, 52555.410 18/11/14,21:03:53,10,09,1, 11.9,1,1, 7.335, 10620.760, 130.118, 52555.478 18/11/14,21:03:53,11,09,1, 11.9,1,1, 7.335, 10620.739, 130.084, 52555.467 18/11/14,21:03:53,12,09,1, 11.9,1,1, 7.335, 10620.760, 130.038, 52555.429 18/11/14,21:03:53,13,09,1, 11.9,1,1, 7.335, 10620.714, 130.059, 52555.371 18/11/14,21:03:53,14,09,1, 11.9,1,1, 7.335, 10620.736, 130.046, 52555.395 18/11/14,21:03:53,15,09,1, 11.9,1,1, 7.335, 10620.743, 130.114, 52555.455 18/11/14,21:03:53,16,09,1, 11.9,1,1, 7.335, 10620.728, 130.084, 52555.432 18/11/14,21:03:53,17,09,1, 11.9,1,1, 7.335, 10620.728, 130.099, 52555.423 18/11/14,21:03:53,18,09,1, 11.9,1,1, 7.335, 10620.744, 130.102, 52555.489 18/11/14,21:03:53,19,09,1, 11.9,1,1, 7.335, 10620.725, 130.058, 52555.431 18/11/14,21:03:54,00,10,1, 11.9,1,1, 7.338, 10620.720, 130.058, 52555.431 18/11/14,21:03:54,01,10,1, 11.9,1,1, 7.338, 10620.741, 130.105, 52555.456 18/11/14,21:03:54,02,10,1, 11.9,1,1, 7.338, 10620.720, 130.077, 52555.463 18/11/14,21:03:54,03,10,1, 11.9,1,1, 7.338, 10620.690, 130.060, 52555.443 18/11/14,21:03:54,04,10,1, 11.9,1,1, 7.338, 10620.720, 130.096, 52555.482 18/11/14,21:03:54,05,10,1, 11.9,1,1, 7.338, 10620.728, 130.091, 52555.496 18/11/14,21:03:54,06,10,1, 11.9,1,1, 7.338, 10620.714, 130.079, 52555.474 18/11/14,21:03:54,07,10,1, 11.9,1,1, 7.338, 10620.706, 130.095, 52555.473 18/11/14,21:03:54,08,10,1, 11.9,1,1, 7.338, 10620.695, 130.113, 52555.494 18/11/14,21:03:54,09,10,1, 11.9,1,1, 7.338, 10620.696, 130.087, 52555.472 18/11/14,21:03:54,10,10,1, 11.9,1,1, 7.338, 10620.689, 130.074, 52555.477 18/11/14,21:03:54,11,10,1, 11.9,1,1, 7.338, 10620.699, 130.103, 52555.448 18/11/14,21:03:54,12,10,1, 11.9,1,1, 7.338, 10620.712, 130.082, 52555.518 18/11/14,21:03:54,13,10,1, 11.9,1,1, 7.338, 10620.691, 130.116, 52555.504 18/11/14,21:03:54,14,10,1, 11.9,1,1, 7.338, 10620.710, 130.095, 52555.403 18/11/14,21:03:54,15,10,1, 11.9,1,1, 7.338, 10620.683, 130.131, 52555.445 18/11/14,21:03:54,16,10,1, 11.9,1,1, 7.338, 10620.684, 130.111, 52555.460 18/11/14,21:03:54,17,10,1, 11.9,1,1, 7.338, 10620.670, 130.114, 52555.453 18/11/14,21:03:54,18,10,1, 11.9,1,1, 7.338, 10620.672, 130.150, 52555.497 18/11/14,21:03:54,19,10,1, 11.9,1,1, 7.338, 10620.665, 130.109, 52555.716 18/11/14,21:03:55,00,10,1, 11.9,1,1, 7.339, 10620.662, 130.109, 52555.716 18/11/14,21:03:55,01,10,1, 11.9,1,1, 7.339, 10620.674, 130.069, 52555.422 18/11/14,21:03:55,02,10,1, 11.9,1,1, 7.339, 10620.645, 130.081, 52555.433 18/11/14,21:03:55,03,10,1, 11.9,1,1, 7.339, 10620.683, 130.130, 52555.483 18/11/14,21:03:55,04,10,1, 11.9,1,1, 7.339, 10620.628, 130.080, 52555.460 18/11/14,21:03:55,05,10,1, 11.9,1,1, 7.339, 10620.638, 130.074, 52555.473 18/11/14,21:03:55,06,10,1, 11.9,1,1, 7.339, 10620.664, 130.129, 52555.468 18/11/14,21:03:55,07,10,1, 11.9,1,1, 7.339, 10620.627, 130.121, 52555.515 18/11/14,21:03:55,08,10,1, 11.9,1,1, 7.339, 10620.642, 130.129, 52555.478 18/11/14,21:03:55,09,10,1, 11.9,1,1, 7.339, 10620.633, 130.126, 52555.520 18/11/14,21:03:55,10,10,1, 11.9,1,1, 7.339, 10620.653, 130.139, 52555.496 18/11/14,21:03:55,11,10,1, 11.9,1,1, 7.339, 10620.648, 130.107, 52555.496 18/11/14,21:03:55,12,10,1, 11.9,1,1, 7.339, 10620.620, 130.102, 52555.485 18/11/14,21:03:55,13,10,1, 11.9,1,1, 7.339, 10620.659, 130.106, 52555.443 18/11/14,21:03:55,14,10,1, 11.9,1,1, 7.339, 10620.643, 130.164, 52555.490 18/11/14,21:03:55,15,10,1, 11.9,1,1, 7.339, 10620.604, 130.109, 52555.450 18/11/14,21:03:55,16,10,1, 11.9,1,1, 7.339, 10620.642, 130.142, 52555.462 18/11/14,21:03:55,17,10,1, 11.9,1,1, 7.339, 10620.606, 130.084, 52555.405 18/11/14,21:03:55,18,10,1, 11.9,1,1, 7.339, 10620.607, 130.094, 52555.443 18/11/14,21:03:55,19,10,1, 11.9,1,1, 7.339, 10620.623, 130.137, 52555.472 18/11/14,21:03:56,00,10,1, 11.8,1,1, 7.342, 10620.620, 130.137, 52555.472 18/11/14,21:03:56,01,10,1, 11.8,1,1, 7.342, 10620.616, 130.099, 52555.473 18/11/14,21:03:56,02,10,1, 11.8,1,1, 7.342, 10620.631, 130.114, 52555.445 18/11/14,21:03:56,03,10,1, 11.8,1,1, 7.342, 10620.603, 130.145, 52555.506 18/11/14,21:03:56,04,10,1, 11.8,1,1, 7.342, 10620.611, 130.132, 52555.489 18/11/14,21:03:56,05,10,1, 11.8,1,1, 7.342, 10620.599, 130.151, 52555.476 18/11/14,21:03:56,06,10,1, 11.8,1,1, 7.342, 10620.594, 130.115, 52555.483 18/11/14,21:03:56,07,10,1, 11.8,1,1, 7.342, 10620.591, 130.131, 52555.446 18/11/14,21:03:56,08,10,1, 11.8,1,1, 7.342, 10620.587, 130.138, 52555.488 18/11/14,21:03:56,09,10,1, 11.8,1,1, 7.342, 10620.588, 130.140, 52555.490 18/11/14,21:03:56,10,10,1, 11.8,1,1, 7.342, 10620.580, 130.159, 52555.448 18/11/14,21:03:56,11,10,1, 11.8,1,1, 7.342, 10620.578, 130.202, 52555.490 18/11/14,21:03:56,12,10,1, 11.8,1,1, 7.342, 10620.584, 130.162, 52555.450 18/11/14,21:03:56,13,10,1, 11.8,1,1, 7.342, 10620.553, 130.140, 52555.441 18/11/14,21:03:56,14,10,1, 11.8,1,1, 7.342, 10620.567, 130.116, 52555.446 18/11/14,21:03:56,15,10,1, 11.8,1,1, 7.342, 10620.558, 130.145, 52555.426 18/11/14,21:03:56,16,10,1, 11.8,1,1, 7.342, 10620.556, 130.135, 52555.413 18/11/14,21:03:56,17,10,1, 11.8,1,1, 7.342, 10620.563, 130.184, 52555.474 18/11/14,21:03:56,18,10,1, 11.8,1,1, 7.342, 10620.556, 130.160, 52555.464 18/11/14,21:03:56,19,10,1, 11.8,1,1, 7.342, 10620.578, 130.197, 52555.512 18/11/14,21:03:57,00,09,1, 11.8,1,1, 7.339, 10620.570, 130.197, 52555.512 18/11/14,21:03:57,01,09,1, 11.8,1,1, 7.339, 10620.525, 130.178, 52555.460 18/11/14,21:03:57,02,09,1, 11.8,1,1, 7.339, 10620.585, 130.145, 52555.450 18/11/14,21:03:57,03,09,1, 11.8,1,1, 7.339, 10620.550, 130.169, 52555.487 18/11/14,21:03:57,04,09,1, 11.8,1,1, 7.339, 10620.554, 130.179, 52555.485 18/11/14,21:03:57,05,09,1, 11.8,1,1, 7.339, 10620.537, 130.182, 52555.497 18/11/14,21:03:57,06,09,1, 11.8,1,1, 7.339, 10620.520, 130.169, 52555.465 18/11/14,21:03:57,07,09,1, 11.8,1,1, 7.339, 10620.526, 130.175, 52555.450 18/11/14,21:03:57,08,09,1, 11.8,1,1, 7.339, 10620.515, 130.162, 52555.442 18/11/14,21:03:57,09,09,1, 11.8,1,1, 7.339, 10620.520, 130.170, 52555.467 18/11/14,21:03:57,10,09,1, 11.8,1,1, 7.339, 10620.537, 130.183, 52555.451 18/11/14,21:03:57,11,09,1, 11.8,1,1, 7.339, 10620.535, 130.196, 52555.488 18/11/14,21:03:57,12,09,1, 11.8,1,1, 7.339, 10620.508, 130.196, 52555.467 18/11/14,21:03:57,13,09,1, 11.8,1,1, 7.339, 10620.481, 130.145, 52555.417 18/11/14,21:03:57,14,09,1, 11.8,1,1, 7.339, 10620.500, 130.167, 52555.438 18/11/14,21:03:57,15,09,1, 11.8,1,1, 7.339, 10620.518, 130.220, 52555.449 18/11/14,21:03:57,16,09,1, 11.8,1,1, 7.339, 10620.497, 130.177, 52555.436 18/11/14,21:03:57,17,09,1, 11.8,1,1, 7.339, 10620.515, 130.199, 52555.503 18/11/14,21:03:57,18,09,1, 11.8,1,1, 7.339, 10620.497, 130.195, 52555.447 18/11/14,21:03:57,19,09,1, 11.8,1,1, 7.339, 10620.511, 130.165, 52555.537 18/11/14,21:03:58,00,09,1, 11.9,1,1, 7.339, 10620.503, 130.165, 52555.537 18/11/14,21:03:58,01,09,1, 11.9,1,1, 7.339, 10620.474, 130.169, 52555.457 18/11/14,21:03:58,02,09,1, 11.9,1,1, 7.339, 10620.475, 130.221, 52555.483 18/11/14,21:03:58,03,09,1, 11.9,1,1, 7.339, 10620.479, 130.199, 52555.477 18/11/14,21:03:58,04,09,1, 11.9,1,1, 7.339, 10620.496, 130.223, 52555.487 18/11/14,21:03:58,05,09,1, 11.9,1,1, 7.339, 10620.503, 130.189, 52555.451 18/11/14,21:03:58,06,09,1, 11.9,1,1, 7.339, 10620.514, 130.246, 52555.489 18/11/14,21:03:58,07,09,1, 11.9,1,1, 7.339, 10620.468, 130.190, 52555.489 18/11/14,21:03:58,08,09,1, 11.9,1,1, 7.339, 10620.490, 130.170, 52555.455 18/11/14,21:03:58,09,09,1, 11.9,1,1, 7.339, 10620.473, 130.199, 52555.475 18/11/14,21:03:58,10,09,1, 11.9,1,1, 7.339, 10620.488, 130.231, 52555.533 18/11/14,21:03:58,11,09,1, 11.9,1,1, 7.339, 10620.495, 130.184, 52555.500 18/11/14,21:03:58,12,09,1, 11.9,1,1, 7.339, 10620.457, 130.184, 52555.496 18/11/14,21:03:58,13,09,1, 11.9,1,1, 7.339, 10620.512, 130.241, 52555.507 18/11/14,21:03:58,14,09,1, 11.9,1,1, 7.339, 10620.462, 130.203, 52555.509 18/11/14,21:03:58,15,09,1, 11.9,1,1, 7.339, 10620.494, 130.245, 52555.507 18/11/14,21:03:58,16,09,1, 11.9,1,1, 7.339, 10620.481, 130.250, 52555.521 18/11/14,21:03:58,17,09,1, 11.9,1,1, 7.339, 10620.458, 130.214, 52555.497 18/11/14,21:03:58,18,09,1, 11.9,1,1, 7.339, 10620.460, 130.209, 52555.498 18/11/14,21:03:58,19,09,1, 11.9,1,1, 7.339, 10620.475, 130.253, 52555.558 18/11/14,21:03:59,00,09,1, 11.9,1,1, 7.341, 10620.470, 130.253, 52555.558 18/11/14,21:03:59,01,09,1, 11.9,1,1, 7.341, 10620.431, 130.225, 52555.452 18/11/14,21:03:59,02,09,1, 11.9,1,1, 7.341, 10620.468, 130.222, 52555.489 18/11/14,21:03:59,03,09,1, 11.9,1,1, 7.341, 10620.458, 130.286, 52555.555 18/11/14,21:03:59,04,09,1, 11.9,1,1, 7.341, 10620.468, 130.264, 52555.508 18/11/14,21:03:59,05,09,1, 11.9,1,1, 7.341, 10620.462, 130.208, 52555.490 18/11/14,21:03:59,06,09,1, 11.9,1,1, 7.341, 10620.439, 130.250, 52555.490 18/11/14,21:03:59,07,09,1, 11.9,1,1, 7.341, 10620.445, 130.298, 52555.511 18/11/14,21:03:59,08,09,1, 11.9,1,1, 7.341, 10620.464, 130.280, 52555.523 18/11/14,21:03:59,09,09,1, 11.9,1,1, 7.341, 10620.442, 130.233, 52555.497 18/11/14,21:03:59,10,09,1, 11.9,1,1, 7.341, 10620.439, 130.296, 52555.511 18/11/14,21:03:59,11,09,1, 11.9,1,1, 7.341, 10620.426, 130.246, 52555.491 18/11/14,21:03:59,12,09,1, 11.9,1,1, 7.341, 10620.441, 130.300, 52555.540 18/11/14,21:03:59,13,09,1, 11.9,1,1, 7.341, 10620.427, 130.281, 52555.533 18/11/14,21:03:59,14,09,1, 11.9,1,1, 7.341, 10620.453, 130.306, 52555.538 18/11/14,21:03:59,15,09,1, 11.9,1,1, 7.341, 10620.433, 130.261, 52555.526 18/11/14,21:03:59,16,09,1, 11.9,1,1, 7.341, 10620.418, 130.226, 52555.469 18/11/14,21:03:59,17,09,1, 11.9,1,1, 7.341, 10620.407, 130.245, 52555.486 18/11/14,21:03:59,18,09,1, 11.9,1,1, 7.341, 10620.435, 130.246, 52555.533 18/11/14,21:03:59,19,09,1, 11.9,1,1, 7.341, 10620.402, 130.257, 52555.520 18/11/14,21:04:00,00,09,1, 11.9,1,1, 7.339, 10620.395, 130.257, 52555.520 18/11/14,21:04:00,01,09,1, 11.9,1,1, 7.339, 10620.443, 130.334, 52555.546 18/11/14,21:04:00,02,09,1, 11.9,1,1, 7.339, 10620.413, 130.313, 52555.527 18/11/14,21:04:00,03,09,1, 11.9,1,1, 7.339, 10620.426, 130.308, 52555.536 18/11/14,21:04:00,04,09,1, 11.9,1,1, 7.339, 10620.401, 130.270, 52555.473 18/11/14,21:04:00,05,09,1, 11.9,1,1, 7.339, 10620.399, 130.260, 52555.488 18/11/14,21:04:00,06,09,1, 11.9,1,1, 7.339, 10620.384, 130.273, 52555.478 18/11/14,21:04:00,07,09,1, 11.9,1,1, 7.339, 10620.387, 130.308, 52555.538 18/11/14,21:04:00,08,09,1, 11.9,1,1, 7.339, 10620.415, 130.340, 52555.567 18/11/14,21:04:00,09,09,1, 11.9,1,1, 7.339, 10620.384, 130.296, 52555.549 18/11/14,21:04:00,10,09,1, 11.9,1,1, 7.339, 10620.380, 130.268, 52555.507 18/11/14,21:04:00,11,09,1, 11.9,1,1, 7.339, 10620.399, 130.322, 52555.528 18/11/14,21:04:00,12,09,1, 11.9,1,1, 7.339, 10620.386, 130.302, 52555.499 18/11/14,21:04:00,13,09,1, 11.9,1,1, 7.339, 10620.384, 130.271, 52555.522 18/11/14,21:04:00,14,09,1, 11.9,1,1, 7.339, 10620.366, 130.278, 52555.499 18/11/14,21:04:00,15,09,1, 11.9,1,1, 7.339, 10620.408, 130.336, 52555.586 18/11/14,21:04:00,16,09,1, 11.9,1,1, 7.339, 10620.354, 130.327, 52555.547 18/11/14,21:04:00,17,09,1, 11.9,1,1, 7.339, 10620.379, 130.287, 52555.554 18/11/14,21:04:00,18,09,1, 11.9,1,1, 7.339, 10620.389, 130.355, 52555.608 18/11/14,21:04:00,19,09,1, 11.9,1,1, 7.339, 10620.375, 130.311, 52555.544 18/11/14,21:04:01,00,09,1, 11.8,1,1, 7.337, 10620.370, 130.311, 52555.544 18/11/14,21:04:01,01,09,1, 11.8,1,1, 7.337, 10620.369, 130.335, 52555.544 18/11/14,21:04:01,02,09,1, 11.8,1,1, 7.337, 10620.385, 130.314, 52555.540 18/11/14,21:04:01,03,09,1, 11.8,1,1, 7.337, 10620.385, 130.352, 52555.559 18/11/14,21:04:01,04,09,1, 11.8,1,1, 7.337, 10620.390, 130.327, 52555.529 18/11/14,21:04:01,05,09,1, 11.8,1,1, 7.337, 10620.378, 130.300, 52555.552 18/11/14,21:04:01,06,09,1, 11.8,1,1, 7.337, 10620.405, 130.373, 52555.606 18/11/14,21:04:01,07,09,1, 11.8,1,1, 7.337, 10620.375, 130.353, 52555.583 18/11/14,21:04:01,08,09,1, 11.8,1,1, 7.337, 10620.372, 130.294, 52555.565 18/11/14,21:04:01,09,09,1, 11.8,1,1, 7.337, 10620.366, 130.359, 52555.600 18/11/14,21:04:01,10,09,1, 11.8,1,1, 7.337, 10620.387, 130.368, 52555.604 18/11/14,21:04:01,11,09,1, 11.8,1,1, 7.337, 10620.344, 130.345, 52555.582 18/11/14,21:04:01,12,09,1, 11.8,1,1, 7.337, 10620.378, 130.365, 52555.587 18/11/14,21:04:01,13,09,1, 11.8,1,1, 7.337, 10620.367, 130.330, 52555.523 18/11/14,21:04:01,14,09,1, 11.8,1,1, 7.337, 10620.350, 130.384, 52555.593 18/11/14,21:04:01,15,09,1, 11.8,1,1, 7.337, 10620.345, 130.382, 52555.608 18/11/14,21:04:01,16,09,1, 11.8,1,1, 7.337, 10620.344, 130.323, 52555.556 18/11/14,21:04:01,17,09,1, 11.8,1,1, 7.337, 10620.353, 130.366, 52555.603 18/11/14,21:04:01,18,09,1, 11.8,1,1, 7.337, 10620.366, 130.389, 52555.598 18/11/14,21:04:01,19,09,1, 11.8,1,1, 7.337, 10620.348, 130.383, 52555.546 18/11/14,21:04:02,00,09,1, 11.9,1,1, 7.339, 10620.345, 130.383, 52555.546 18/11/14,21:04:02,01,09,1, 11.9,1,1, 7.339, 10620.344, 130.311, 52555.538 18/11/14,21:04:02,02,09,1, 11.9,1,1, 7.339, 10620.312, 130.338, 52555.589 18/11/14,21:04:02,03,09,1, 11.9,1,1, 7.339, 10620.352, 130.367, 52555.572 18/11/14,21:04:02,04,09,1, 11.9,1,1, 7.339, 10620.351, 130.370, 52555.587 18/11/14,21:04:02,05,09,1, 11.9,1,1, 7.339, 10620.349, 130.378, 52555.612 18/11/14,21:04:02,06,09,1, 11.9,1,1, 7.339, 10620.330, 130.345, 52555.572 18/11/14,21:04:02,07,09,1, 11.9,1,1, 7.339, 10620.308, 130.348, 52555.556 18/11/14,21:04:02,08,09,1, 11.9,1,1, 7.339, 10620.350, 130.402, 52555.564 18/11/14,21:04:02,09,09,1, 11.9,1,1, 7.339, 10620.311, 130.349, 52555.531 18/11/14,21:04:02,10,09,1, 11.9,1,1, 7.339, 10620.338, 130.374, 52555.626 18/11/14,21:04:02,11,09,1, 11.9,1,1, 7.339, 10620.321, 130.376, 52555.534 18/11/14,21:04:02,12,09,1, 11.9,1,1, 7.339, 10620.349, 130.376, 52555.618 18/11/14,21:04:02,13,09,1, 11.9,1,1, 7.339, 10620.322, 130.370, 52555.554 18/11/14,21:04:02,14,09,1, 11.9,1,1, 7.339, 10620.353, 130.405, 52555.618 18/11/14,21:04:02,15,09,1, 11.9,1,1, 7.339, 10620.327, 130.399, 52555.628 18/11/14,21:04:02,16,09,1, 11.9,1,1, 7.339, 10620.336, 130.440, 52555.606 18/11/14,21:04:02,17,09,1, 11.9,1,1, 7.339, 10620.319, 130.391, 52555.613 18/11/14,21:04:02,18,09,1, 11.9,1,1, 7.339, 10620.335, 130.435, 52555.591 18/11/14,21:04:02,19,09,1, 11.9,1,1, 7.339, 10620.305, 130.379, 52555.549 18/11/14,21:04:03,00,09,1, 11.9,1,1, 7.340, 10620.303, 130.379, 52555.549 18/11/14,21:04:03,01,09,1, 11.9,1,1, 7.340, 10620.335, 130.417, 52555.578 18/11/14,21:04:03,02,09,1, 11.9,1,1, 7.340, 10620.327, 130.387, 52555.592 18/11/14,21:04:03,03,09,1, 11.9,1,1, 7.340, 10620.313, 130.380, 52555.582 18/11/14,21:04:03,04,09,1, 11.9,1,1, 7.340, 10620.316, 130.365, 52555.489 18/11/14,21:04:03,05,09,1, 11.9,1,1, 7.340, 10620.321, 130.359, 52555.569 18/11/14,21:04:03,06,09,1, 11.9,1,1, 7.340, 10620.309, 130.386, 52555.567 18/11/14,21:04:03,07,09,1, 11.9,1,1, 7.340, 10620.325, 130.430, 52555.605 18/11/14,21:04:03,08,09,1, 11.9,1,1, 7.340, 10620.356, 130.449, 52555.615 18/11/14,21:04:03,09,09,1, 11.9,1,1, 7.340, 10620.358, 130.438, 52555.626 18/11/14,21:04:03,10,09,1, 11.9,1,1, 7.340, 10620.327, 130.451, 52555.622 18/11/14,21:04:03,11,09,1, 11.9,1,1, 7.340, 10620.372, 130.421, 52555.592 18/11/14,21:04:03,12,09,1, 11.9,1,1, 7.340, 10620.332, 130.410, 52555.561 18/11/14,21:04:03,13,09,1, 11.9,1,1, 7.340, 10620.317, 130.354, 52555.572 18/11/14,21:04:03,14,09,1, 11.9,1,1, 7.340, 10620.335, 130.414, 52555.608 18/11/14,21:04:03,15,09,1, 11.9,1,1, 7.340, 10620.337, 130.421, 52555.612 18/11/14,21:04:03,16,09,1, 11.9,1,1, 7.340, 10620.336, 130.461, 52555.636 18/11/14,21:04:03,17,09,1, 11.9,1,1, 7.340, 10620.344, 130.451, 52555.605 18/11/14,21:04:03,18,09,1, 11.9,1,1, 7.340, 10620.330, 130.454, 52555.615 18/11/14,21:04:03,19,09,1, 11.9,1,1, 7.340, 10620.322, 130.406, 52555.614 18/11/14,21:04:04,00,08,1, 11.8,1,1, 7.338, 10620.320, 130.406, 52555.614 18/11/14,21:04:04,01,08,1, 11.8,1,1, 7.338, 10620.303, 130.403, 52555.564 18/11/14,21:04:04,02,08,1, 11.8,1,1, 7.338, 10620.323, 130.452, 52555.622 18/11/14,21:04:04,03,08,1, 11.8,1,1, 7.338, 10620.341, 130.451, 52555.633 18/11/14,21:04:04,04,08,1, 11.8,1,1, 7.338, 10620.302, 130.435, 52555.565 18/11/14,21:04:04,05,08,1, 11.8,1,1, 7.338, 10620.300, 130.391, 52555.540 18/11/14,21:04:04,06,08,1, 11.8,1,1, 7.338, 10620.319, 130.426, 52555.605 18/11/14,21:04:04,07,08,1, 11.8,1,1, 7.338, 10620.325, 130.402, 52555.592 18/11/14,21:04:04,08,08,1, 11.8,1,1, 7.338, 10620.337, 130.440, 52555.599 18/11/14,21:04:04,09,08,1, 11.8,1,1, 7.338, 10620.336, 130.507, 52555.642 18/11/14,21:04:04,10,08,1, 11.8,1,1, 7.338, 10620.328, 130.432, 52555.560 18/11/14,21:04:04,11,08,1, 11.8,1,1, 7.338, 10620.344, 130.500, 52555.621 18/11/14,21:04:04,12,08,1, 11.8,1,1, 7.338, 10620.344, 130.477, 52555.618 18/11/14,21:04:04,13,08,1, 11.8,1,1, 7.338, 10620.346, 130.455, 52555.609 18/11/14,21:04:04,14,08,1, 11.8,1,1, 7.338, 10620.326, 130.475, 52555.632 18/11/14,21:04:04,15,08,1, 11.8,1,1, 7.338, 10620.318, 130.441, 52555.587 18/11/14,21:04:04,16,08,1, 11.8,1,1, 7.338, 10620.347, 130.497, 52555.653 18/11/14,21:04:04,17,08,1, 11.8,1,1, 7.338, 10620.338, 130.495, 52555.597 18/11/14,21:04:04,18,08,1, 11.8,1,1, 7.338, 10620.320, 130.489, 52555.650 18/11/14,21:04:04,19,08,1, 11.8,1,1, 7.338, 10620.321, 130.422, 52555.587 18/11/14,21:04:05,00,08,1, 11.8,1,1, 7.335, 10620.320, 130.422, 52555.587 18/11/14,21:04:05,01,08,1, 11.8,1,1, 7.335, 10620.326, 130.504, 52555.648 18/11/14,21:04:05,02,08,1, 11.8,1,1, 7.335, 10620.346, 130.445, 52555.618 18/11/14,21:04:05,03,08,1, 11.8,1,1, 7.335, 10620.348, 130.514, 52555.644 18/11/14,21:04:05,04,08,1, 11.8,1,1, 7.335, 10620.334, 130.481, 52555.645 18/11/14,21:04:05,05,08,1, 11.8,1,1, 7.335, 10620.351, 130.506, 52555.657 18/11/14,21:04:05,06,08,1, 11.8,1,1, 7.335, 10620.303, 130.482, 52555.604 18/11/14,21:04:05,07,08,1, 11.8,1,1, 7.335, 10620.323, 130.428, 52555.567 18/11/14,21:04:05,08,08,1, 11.8,1,1, 7.335, 10620.330, 130.456, 52555.538 18/11/14,21:04:05,09,08,1, 11.8,1,1, 7.335, 10620.318, 130.488, 52555.543 18/11/14,21:04:05,10,08,1, 11.8,1,1, 7.335, 10620.355, 130.509, 52555.608 18/11/14,21:04:05,11,08,1, 11.8,1,1, 7.335, 10620.341, 130.473, 52555.599 18/11/14,21:04:05,12,08,1, 11.8,1,1, 7.335, 10620.305, 130.457, 52555.543 18/11/14,21:04:05,13,08,1, 11.8,1,1, 7.335, 10620.307, 130.479, 52555.581 18/11/14,21:04:05,14,08,1, 11.8,1,1, 7.335, 10620.344, 130.471, 52555.553 18/11/14,21:04:05,15,08,1, 11.8,1,1, 7.335, 10620.352, 130.514, 52555.591 18/11/14,21:04:05,16,08,1, 11.8,1,1, 7.335, 10620.356, 130.505, 52555.585 18/11/14,21:04:05,17,08,1, 11.8,1,1, 7.335, 10620.343, 130.522, 52555.585 18/11/14,21:04:05,18,08,1, 11.8,1,1, 7.335, 10620.339, 130.481, 52555.552 18/11/14,21:04:05,19,08,1, 11.8,1,1, 7.335, 10620.354, 130.520, 52555.609 18/11/14,21:04:06,00,08,1, 11.9,1,1, 7.337, 10620.353, 130.520, 52555.609 18/11/14,21:04:06,01,08,1, 11.9,1,1, 7.337, 10620.323, 130.492, 52555.552 18/11/14,21:04:06,02,08,1, 11.9,1,1, 7.337, 10620.317, 130.480, 52555.514 18/11/14,21:04:06,03,08,1, 11.9,1,1, 7.337, 10620.316, 130.487, 52555.506 18/11/14,21:04:06,04,08,1, 11.9,1,1, 7.337, 10620.320, 130.486, 52555.523 18/11/14,21:04:06,05,08,1, 11.9,1,1, 7.337, 10620.372, 130.542, 52555.592 18/11/14,21:04:06,06,08,1, 11.9,1,1, 7.337, 10620.340, 130.504, 52555.559 18/11/14,21:04:06,07,08,1, 11.9,1,1, 7.337, 10620.374, 130.548, 52555.569 18/11/14,21:04:06,08,08,1, 11.9,1,1, 7.337, 10620.337, 130.524, 52555.593 18/11/14,21:04:06,09,08,1, 11.9,1,1, 7.337, 10620.364, 130.516, 52555.575 18/11/14,21:04:06,10,08,1, 11.9,1,1, 7.337, 10620.341, 130.546, 52555.605 18/11/14,21:04:06,11,08,1, 11.9,1,1, 7.337, 10620.371, 130.553, 52555.589 18/11/14,21:04:06,12,08,1, 11.9,1,1, 7.337, 10620.367, 130.547, 52555.562 18/11/14,21:04:06,13,08,1, 11.9,1,1, 7.337, 10620.351, 130.507, 52555.521 18/11/14,21:04:06,14,08,1, 11.9,1,1, 7.337, 10620.374, 130.548, 52555.567 18/11/14,21:04:06,15,08,1, 11.9,1,1, 7.337, 10620.330, 130.508, 52555.501 18/11/14,21:04:06,16,08,1, 11.9,1,1, 7.337, 10620.348, 130.515, 52555.565 18/11/14,21:04:06,17,08,1, 11.9,1,1, 7.337, 10620.362, 130.519, 52555.566 18/11/14,21:04:06,18,08,1, 11.9,1,1, 7.337, 10620.375, 130.554, 52555.604 18/11/14,21:04:06,19,08,1, 11.9,1,1, 7.337, 10620.343, 130.498, 52555.559 18/11/14,21:04:07,00,09,1, 11.9,1,1, 7.339, 10620.337, 130.498, 52555.559 18/11/14,21:04:07,01,09,1, 11.9,1,1, 7.339, 10620.358, 130.553, 52555.573 18/11/14,21:04:07,02,09,1, 11.9,1,1, 7.339, 10620.351, 130.508, 52555.386 18/11/14,21:04:07,03,09,1, 11.9,1,1, 7.339, 10620.389, 130.548, 52555.566 18/11/14,21:04:07,04,09,1, 11.9,1,1, 7.339, 10620.389, 130.579, 52555.383 18/11/14,21:04:07,05,09,1, 11.9,1,1, 7.339, 10620.426, 130.595, 52555.596 18/11/14,21:04:07,06,09,1, 11.9,1,1, 7.339, 10620.390, 130.561, 52555.540 18/11/14,21:04:07,07,09,1, 11.9,1,1, 7.339, 10620.362, 130.545, 52555.575 18/11/14,21:04:07,08,09,1, 11.9,1,1, 7.339, 10620.350, 130.525, 52555.539 18/11/14,21:04:07,09,09,1, 11.9,1,1, 7.339, 10620.379, 130.520, 52555.516 18/11/14,21:04:07,10,09,1, 11.9,1,1, 7.339, 10620.360, 130.524, 52555.529 18/11/14,21:04:07,11,09,1, 11.9,1,1, 7.339, 10620.363, 130.534, 52555.521 18/11/14,21:04:07,12,09,1, 11.9,1,1, 7.339, 10620.371, 130.584, 52555.537 18/11/14,21:04:07,13,09,1, 11.9,1,1, 7.339, 10620.402, 130.542, 52555.530 18/11/14,21:04:07,14,09,1, 11.9,1,1, 7.339, 10620.414, 130.583, 52555.579 18/11/14,21:04:07,15,09,1, 11.9,1,1, 7.339, 10620.396, 130.618, 52555.615 18/11/14,21:04:07,16,09,1, 11.9,1,1, 7.339, 10620.352, 130.556, 52555.543 18/11/14,21:04:07,17,09,1, 11.9,1,1, 7.339, 10620.403, 130.543, 52555.542 18/11/14,21:04:07,18,09,1, 11.9,1,1, 7.339, 10620.399, 130.578, 52555.577 18/11/14,21:04:07,19,09,1, 11.9,1,1, 7.339, 10620.424, 130.597, 52555.607 18/11/14,21:04:08,00,08,1, 11.9,1,1, 7.340, 10620.420, 130.597, 52555.607 18/11/14,21:04:08,01,08,1, 11.9,1,1, 7.340, 10620.433, 130.586, 52555.574 18/11/14,21:04:08,02,08,1, 11.9,1,1, 7.340, 10620.372, 130.558, 52555.523 18/11/14,21:04:08,03,08,1, 11.9,1,1, 7.340, 10620.410, 130.574, 52555.514 18/11/14,21:04:08,04,08,1, 11.9,1,1, 7.340, 10620.412, 130.549, 52555.475 18/11/14,21:04:08,05,08,1, 11.9,1,1, 7.340, 10620.410, 130.528, 52555.499 18/11/14,21:04:08,06,08,1, 11.9,1,1, 7.340, 10620.422, 130.577, 52555.529 18/11/14,21:04:08,07,08,1, 11.9,1,1, 7.340, 10620.408, 130.571, 52555.541 18/11/14,21:04:08,08,08,1, 11.9,1,1, 7.340, 10620.396, 130.572, 52555.539 18/11/14,21:04:08,09,08,1, 11.9,1,1, 7.340, 10620.421, 130.557, 52555.524 18/11/14,21:04:08,10,08,1, 11.9,1,1, 7.340, 10620.440, 130.601, 52555.533 18/11/14,21:04:08,11,08,1, 11.9,1,1, 7.340, 10620.433, 130.633, 52555.579 18/11/14,21:04:08,12,08,1, 11.9,1,1, 7.340, 10620.445, 130.591, 52555.557 18/11/14,21:04:08,13,08,1, 11.9,1,1, 7.340, 10620.420, 130.562, 52555.515 18/11/14,21:04:08,14,08,1, 11.9,1,1, 7.340, 10620.450, 130.623, 52555.599 18/11/14,21:04:08,15,08,1, 11.9,1,1, 7.340, 10620.431, 130.623, 52555.551 18/11/14,21:04:08,16,08,1, 11.9,1,1, 7.340, 10620.483, 130.596, 52555.582 18/11/14,21:04:08,17,08,1, 11.9,1,1, 7.340, 10620.432, 130.596, 52555.544 18/11/14,21:04:08,18,08,1, 11.9,1,1, 7.340, 10620.444, 130.617, 52555.601 18/11/14,21:04:08,19,08,1, 11.9,1,1, 7.340, 10620.432, 130.590, 52555.533 18/11/14,21:04:09,00,09,1, 11.8,1,1, 7.340, 10620.428, 130.590, 52555.533 18/11/14,21:04:09,01,09,1, 11.8,1,1, 7.340, 10620.464, 130.616, 52555.551 18/11/14,21:04:09,02,09,1, 11.8,1,1, 7.340, 10620.476, 130.672, 52555.610 18/11/14,21:04:09,03,09,1, 11.8,1,1, 7.340, 10620.463, 130.624, 52555.557 18/11/14,21:04:09,04,09,1, 11.8,1,1, 7.340, 10620.444, 130.624, 52555.533 18/11/14,21:04:09,05,09,1, 11.8,1,1, 7.340, 10620.463, 130.635, 52555.536 18/11/14,21:04:09,06,09,1, 11.8,1,1, 7.340, 10620.463, 130.575, 52555.496 18/11/14,21:04:09,07,09,1, 11.8,1,1, 7.340, 10620.467, 130.617, 52555.599 18/11/14,21:04:09,08,09,1, 11.8,1,1, 7.340, 10620.470, 130.611, 52555.569 18/11/14,21:04:09,09,09,1, 11.8,1,1, 7.340, 10620.475, 130.682, 52555.599 18/11/14,21:04:09,10,09,1, 11.8,1,1, 7.340, 10620.491, 130.659, 52555.605 18/11/14,21:04:09,11,09,1, 11.8,1,1, 7.340, 10620.483, 130.626, 52555.578 18/11/14,21:04:09,12,09,1, 11.8,1,1, 7.340, 10620.491, 130.617, 52555.647 18/11/14,21:04:09,13,09,1, 11.8,1,1, 7.340, 10620.439, 130.621, 52555.516 18/11/14,21:04:09,14,09,1, 11.8,1,1, 7.340, 10620.502, 130.624, 52555.600 18/11/14,21:04:09,15,09,1, 11.8,1,1, 7.340, 10620.475, 130.614, 52555.529 18/11/14,21:04:09,16,09,1, 11.8,1,1, 7.340, 10620.504, 130.609, 52555.592 18/11/14,21:04:09,17,09,1, 11.8,1,1, 7.340, 10620.538, 130.662, 52555.582 18/11/14,21:04:09,18,09,1, 11.8,1,1, 7.340, 10620.496, 130.623, 52555.564 18/11/14,21:04:09,19,09,1, 11.8,1,1, 7.340, 10620.547, 130.664, 52555.581 18/11/14,21:04:10,00,07,1, 11.9,1,1, 7.338, 10620.545, 130.664, 52555.581 18/11/14,21:04:10,01,07,1, 11.9,1,1, 7.338, 10620.525, 130.679, 52555.582 18/11/14,21:04:10,02,07,1, 11.9,1,1, 7.338, 10620.544, 130.653, 52555.523 18/11/14,21:04:10,03,07,1, 11.9,1,1, 7.338, 10620.515, 130.640, 52555.531 18/11/14,21:04:10,04,07,1, 11.9,1,1, 7.338, 10620.525, 130.651, 52555.569 18/11/14,21:04:10,05,07,1, 11.9,1,1, 7.338, 10620.506, 130.639, 52555.719 18/11/14,21:04:10,06,07,1, 11.9,1,1, 7.338, 10620.545, 130.628, 52555.555 18/11/14,21:04:10,07,07,1, 11.9,1,1, 7.338, 10620.558, 130.701, 52555.567 18/11/14,21:04:10,08,07,1, 11.9,1,1, 7.338, 10620.558, 130.647, 52555.548 18/11/14,21:04:10,09,07,1, 11.9,1,1, 7.338, 10620.563, 130.625, 52555.545 18/11/14,21:04:10,10,07,1, 11.9,1,1, 7.338, 10620.530, 130.667, 52555.574 18/11/14,21:04:10,11,07,1, 11.9,1,1, 7.338, 10620.545, 130.654, 52555.562 18/11/14,21:04:10,12,07,1, 11.9,1,1, 7.338, 10620.553, 130.691, 52555.568 18/11/14,21:04:10,13,07,1, 11.9,1,1, 7.338, 10620.584, 130.714, 52555.601 18/11/14,21:04:10,14,07,1, 11.9,1,1, 7.338, 10620.571, 130.688, 52555.598 18/11/14,21:04:10,15,07,1, 11.9,1,1, 7.338, 10620.588, 130.700, 52555.603 18/11/14,21:04:10,16,07,1, 11.9,1,1, 7.338, 10620.591, 130.687, 52555.591 18/11/14,21:04:10,17,07,1, 11.9,1,1, 7.338, 10620.614, 130.723, 52555.412 18/11/14,21:04:10,18,07,1, 11.9,1,1, 7.338, 10620.577, 130.659, 52555.537 18/11/14,21:04:10,19,07,1, 11.9,1,1, 7.338, 10620.578, 130.670, 52555.427 18/11/14,21:04:11,00,08,1, 11.9,1,1, 7.339, 10620.570, 130.670, 52555.427 18/11/14,21:04:11,01,08,1, 11.9,1,1, 7.339, 10620.581, 130.686, 52555.547 18/11/14,21:04:11,02,08,1, 11.9,1,1, 7.339, 10620.586, 130.673, 52555.555 18/11/14,21:04:11,03,08,1, 11.9,1,1, 7.339, 10620.613, 130.709, 52555.589 18/11/14,21:04:11,04,08,1, 11.9,1,1, 7.339, 10620.623, 130.680, 52555.532 18/11/14,21:04:11,05,08,1, 11.9,1,1, 7.339, 10620.641, 130.720, 52555.583 18/11/14,21:04:11,06,08,1, 11.9,1,1, 7.339, 10620.614, 130.700, 52555.515 18/11/14,21:04:11,07,08,1, 11.9,1,1, 7.339, 10620.647, 130.742, 52555.630 18/11/14,21:04:11,08,08,1, 11.9,1,1, 7.339, 10620.636, 130.768, 52555.635 18/11/14,21:04:11,09,08,1, 11.9,1,1, 7.339, 10620.646, 130.704, 52555.567 18/11/14,21:04:11,10,08,1, 11.9,1,1, 7.339, 10620.626, 130.687, 52555.585 18/11/14,21:04:11,11,08,1, 11.9,1,1, 7.339, 10620.647, 130.702, 52555.570 18/11/14,21:04:11,12,08,1, 11.9,1,1, 7.339, 10620.664, 130.765, 52555.645 18/11/14,21:04:11,13,08,1, 11.9,1,1, 7.339, 10620.666, 130.729, 52555.574 18/11/14,21:04:11,14,08,1, 11.9,1,1, 7.339, 10620.643, 130.667, 52555.517 18/11/14,21:04:11,15,08,1, 11.9,1,1, 7.339, 10620.669, 130.735, 52555.595 18/11/14,21:04:11,16,08,1, 11.9,1,1, 7.339, 10620.642, 130.684, 52555.553 18/11/14,21:04:11,17,08,1, 11.9,1,1, 7.339, 10620.655, 130.690, 52555.560 18/11/14,21:04:11,18,08,1, 11.9,1,1, 7.339, 10620.675, 130.733, 52555.655 18/11/14,21:04:11,19,08,1, 11.9,1,1, 7.339, 10620.662, 130.691, 52555.331 18/11/14,21:04:12,00,08,1, 11.9,1,1, 7.337, 10620.662, 130.691, 52555.331 18/11/14,21:04:12,01,08,1, 11.9,1,1, 7.337, 10620.702, 130.713, 52555.394 18/11/14,21:04:12,02,08,1, 11.9,1,1, 7.337, 10620.655, 130.717, 52555.605 18/11/14,21:04:12,03,08,1, 11.9,1,1, 7.337, 10620.673, 130.728, 52555.589 18/11/14,21:04:12,04,08,1, 11.9,1,1, 7.337, 10620.686, 130.722, 52555.612 18/11/14,21:04:12,05,08,1, 11.9,1,1, 7.337, 10620.699, 130.685, 52555.551 18/11/14,21:04:12,06,08,1, 11.9,1,1, 7.337, 10620.722, 130.765, 52555.641 18/11/14,21:04:12,07,08,1, 11.9,1,1, 7.337, 10620.717, 130.706, 52555.588 18/11/14,21:04:12,08,08,1, 11.9,1,1, 7.337, 10620.738, 130.705, 52555.597 18/11/14,21:04:12,09,08,1, 11.9,1,1, 7.337, 10620.722, 130.707, 52555.583 18/11/14,21:04:12,10,08,1, 11.9,1,1, 7.337, 10620.736, 130.732, 52555.608 18/11/14,21:04:12,11,08,1, 11.9,1,1, 7.337, 10620.756, 130.740, 52555.604 18/11/14,21:04:12,12,08,1, 11.9,1,1, 7.337, 10620.750, 130.695, 52555.482 18/11/14,21:04:12,13,08,1, 11.9,1,1, 7.337, 10620.764, 130.744, 52555.610 18/11/14,21:04:12,14,08,1, 11.9,1,1, 7.337, 10620.740, 130.714, 52555.560 18/11/14,21:04:12,15,08,1, 11.9,1,1, 7.337, 10620.745, 130.749, 52555.611 18/11/14,21:04:12,16,08,1, 11.9,1,1, 7.337, 10620.739, 130.698, 52555.574 18/11/14,21:04:12,17,08,1, 11.9,1,1, 7.337, 10620.767, 130.731, 52555.615 18/11/14,21:04:12,18,08,1, 11.9,1,1, 7.337, 10620.758, 130.753, 52555.620 18/11/14,21:04:12,19,08,1, 11.9,1,1, 7.337, 10620.750, 130.695, 52555.572 18/11/14,21:04:13,00,09,1, 11.9,1,1, 7.338, 10620.745, 130.695, 52555.572 18/11/14,21:04:13,01,09,1, 11.9,1,1, 7.338, 10620.771, 130.743, 52555.625 18/11/14,21:04:13,02,09,1, 11.9,1,1, 7.338, 10620.790, 130.757, 52555.629 18/11/14,21:04:13,03,09,1, 11.9,1,1, 7.338, 10620.769, 130.724, 52555.622 18/11/14,21:04:13,04,09,1, 11.9,1,1, 7.338, 10620.755, 130.766, 52555.583 18/11/14,21:04:13,05,09,1, 11.9,1,1, 7.338, 10620.774, 130.738, 52555.542 18/11/14,21:04:13,06,09,1, 11.9,1,1, 7.338, 10620.791, 130.764, 52555.573 18/11/14,21:04:13,07,09,1, 11.9,1,1, 7.338, 10620.796, 130.787, 52555.618 18/11/14,21:04:13,08,09,1, 11.9,1,1, 7.338, 10620.790, 130.725, 52555.573 18/11/14,21:04:13,09,09,1, 11.9,1,1, 7.338, 10620.762, 130.751, 52555.595 18/11/14,21:04:13,10,09,1, 11.9,1,1, 7.338, 10620.821, 130.779, 52555.631 18/11/14,21:04:13,11,09,1, 11.9,1,1, 7.338, 10620.781, 130.755, 52555.663 18/11/14,21:04:13,12,09,1, 11.9,1,1, 7.338, 10620.814, 130.728, 52555.557 18/11/14,21:04:13,13,09,1, 11.9,1,1, 7.338, 10620.835, 130.760, 52555.586 18/11/14,21:04:13,14,09,1, 11.9,1,1, 7.338, 10620.808, 130.760, 52555.592 18/11/14,21:04:13,15,09,1, 11.9,1,1, 7.338, 10620.789, 130.744, 52555.564 18/11/14,21:04:13,16,09,1, 11.9,1,1, 7.338, 10620.817, 130.767, 52555.609 18/11/14,21:04:13,17,09,1, 11.9,1,1, 7.338, 10620.848, 130.793, 52555.617 18/11/14,21:04:13,18,09,1, 11.9,1,1, 7.338, 10620.812, 130.743, 52555.572 18/11/14,21:04:13,19,09,1, 11.9,1,1, 7.338, 10620.815, 130.686, 52555.505 18/11/14,21:04:14,00,09,1, 11.9,1,1, 7.337, 10620.812, 130.686, 52555.505 18/11/14,21:04:14,01,09,1, 11.9,1,1, 7.337, 10620.857, 130.786, 52555.627 18/11/14,21:04:14,02,09,1, 11.9,1,1, 7.337, 10620.850, 130.787, 52555.586 18/11/14,21:04:14,03,09,1, 11.9,1,1, 7.337, 10620.873, 130.794, 52555.592 18/11/14,21:04:14,04,09,1, 11.9,1,1, 7.337, 10620.853, 130.777, 52555.579 18/11/14,21:04:14,05,09,1, 11.9,1,1, 7.337, 10620.846, 130.777, 52555.573 18/11/14,21:04:14,06,09,1, 11.9,1,1, 7.337, 10620.875, 130.808, 52555.597 18/11/14,21:04:14,07,09,1, 11.9,1,1, 7.337, 10620.880, 130.845, 52555.634 18/11/14,21:04:14,08,09,1, 11.9,1,1, 7.337, 10620.859, 130.737, 52555.524 18/11/14,21:04:14,09,09,1, 11.9,1,1, 7.337, 10620.912, 130.782, 52555.576 18/11/14,21:04:14,10,09,1, 11.9,1,1, 7.337, 10620.910, 130.802, 52555.596 18/11/14,21:04:14,11,09,1, 11.9,1,1, 7.337, 10620.909, 130.782, 52555.648 18/11/14,21:04:14,12,09,1, 11.9,1,1, 7.337, 10620.923, 130.791, 52555.666 18/11/14,21:04:14,13,09,1, 11.9,1,1, 7.337, 10620.905, 130.796, 52555.585 18/11/14,21:04:14,14,09,1, 11.9,1,1, 7.337, 10620.907, 130.789, 52555.601 18/11/14,21:04:14,15,09,1, 11.9,1,1, 7.337, 10620.899, 130.768, 52555.577 18/11/14,21:04:14,16,09,1, 11.9,1,1, 7.337, 10620.567, 130.768, 52554.353 18/11/14,21:04:14,17,09,1, 11.9,1,1, 7.337, 10621.403, 130.614, 52554.230 18/11/14,21:04:14,18,09,1, 11.9,1,1, 7.337, 10621.044, 130.663, 52553.604 18/11/14,21:04:14,19,09,1, 11.9,1,1, 7.337, 10620.940, 130.825, 52555.620 18/11/14,21:04:15,00,09,1, 11.8,1,1, 7.337, 10620.937, 130.825, 52555.620 18/11/14,21:04:15,01,09,1, 11.8,1,1, 7.337, 10621.078, 130.744, 52555.357 18/11/14,21:04:15,02,09,1, 11.8,1,1, 7.337, 10621.009, 130.783, 52555.562 18/11/14,21:04:15,03,09,1, 11.8,1,1, 7.337, 10621.001, 130.812, 52555.662 18/11/14,21:04:15,04,09,1, 11.8,1,1, 7.337, 10621.004, 130.837, 52555.717 18/11/14,21:04:15,05,09,1, 11.8,1,1, 7.337, 10620.968, 130.809, 52555.707 18/11/14,21:04:15,06,09,1, 11.8,1,1, 7.337, 10620.992, 130.831, 52555.693 18/11/14,21:04:15,07,09,1, 11.8,1,1, 7.337, 10620.962, 130.810, 52555.685 18/11/14,21:04:15,08,09,1, 11.8,1,1, 7.337, 10620.977, 130.802, 52555.630 18/11/14,21:04:15,09,09,1, 11.8,1,1, 7.337, 10620.999, 130.802, 52555.699 18/11/14,21:04:15,10,09,1, 11.8,1,1, 7.337, 10620.983, 130.826, 52555.659 18/11/14,21:04:15,11,09,1, 11.8,1,1, 7.337, 10620.973, 130.805, 52555.617 18/11/14,21:04:15,12,09,1, 11.8,1,1, 7.337, 10621.002, 130.809, 52555.639 18/11/14,21:04:15,13,09,1, 11.8,1,1, 7.337, 10620.992, 130.797, 52555.652 18/11/14,21:04:15,14,09,1, 11.8,1,1, 7.337, 10620.999, 130.810, 52555.633 18/11/14,21:04:15,15,09,1, 11.8,1,1, 7.337, 10621.003, 130.802, 52555.590 18/11/14,21:04:15,16,09,1, 11.8,1,1, 7.337, 10621.004, 130.831, 52555.662 18/11/14,21:04:15,17,09,1, 11.8,1,1, 7.337, 10621.012, 130.793, 52555.590 18/11/14,21:04:15,18,09,1, 11.8,1,1, 7.337, 10621.011, 130.818, 52555.613 18/11/14,21:04:15,19,09,1, 11.8,1,1, 7.337, 10621.023, 130.816, 52555.650 18/11/14,21:04:16,00,09,1, 11.9,1,1, 7.340, 10621.021, 130.816, 52555.650 18/11/14,21:04:16,01,09,1, 11.9,1,1, 7.340, 10621.040, 130.808, 52555.646 18/11/14,21:04:16,02,09,1, 11.9,1,1, 7.340, 10621.043, 130.829, 52555.637 18/11/14,21:04:16,03,09,1, 11.9,1,1, 7.340, 10621.040, 130.800, 52555.632 18/11/14,21:04:16,04,09,1, 11.9,1,1, 7.340, 10621.049, 130.843, 52555.641 18/11/14,21:04:16,05,09,1, 11.9,1,1, 7.340, 10621.051, 130.842, 52555.621 18/11/14,21:04:16,06,09,1, 11.9,1,1, 7.340, 10621.067, 130.754, 52555.552 18/11/14,21:04:16,07,09,1, 11.9,1,1, 7.340, 10621.110, 130.859, 52555.869 18/11/14,21:04:16,08,09,1, 11.9,1,1, 7.340, 10621.117, 130.879, 52555.592 18/11/14,21:04:16,09,09,1, 11.9,1,1, 7.340, 10621.109, 130.781, 52555.508 18/11/14,21:04:16,10,09,1, 11.9,1,1, 7.340, 10621.090, 130.812, 52555.530 18/11/14,21:04:16,11,09,1, 11.9,1,1, 7.340, 10621.083, 130.843, 52555.580 18/11/14,21:04:16,12,09,1, 11.9,1,1, 7.340, 10621.118, 130.857, 52555.651 18/11/14,21:04:16,13,09,1, 11.9,1,1, 7.340, 10621.083, 130.830, 52555.585 18/11/14,21:04:16,14,09,1, 11.9,1,1, 7.340, 10621.107, 130.837, 52555.650 18/11/14,21:04:16,15,09,1, 11.9,1,1, 7.340, 10621.104, 130.840, 52555.612 18/11/14,21:04:16,16,09,1, 11.9,1,1, 7.340, 10621.110, 130.820, 52555.629 18/11/14,21:04:16,17,09,1, 11.9,1,1, 7.340, 10621.113, 130.857, 52555.655 18/11/14,21:04:16,18,09,1, 11.9,1,1, 7.340, 10621.126, 130.887, 52555.697 18/11/14,21:04:16,19,09,1, 11.9,1,1, 7.340, 10621.136, 130.852, 52555.641 18/11/14,21:04:17,00,08,1, 11.8,1,1, 7.340, 10621.129, 130.852, 52555.641 18/11/14,21:04:17,01,08,1, 11.8,1,1, 7.340, 10621.114, 130.842, 52555.634 18/11/14,21:04:17,02,08,1, 11.8,1,1, 7.340, 10621.128, 130.823, 52555.545 18/11/14,21:04:17,03,08,1, 11.8,1,1, 7.340, 10621.162, 130.932, 52555.674 18/11/14,21:04:17,04,08,1, 11.8,1,1, 7.340, 10621.129, 130.829, 52555.571 18/11/14,21:04:17,05,08,1, 11.8,1,1, 7.340, 10621.177, 130.922, 52555.630 18/11/14,21:04:17,06,08,1, 11.8,1,1, 7.340, 10621.129, 130.843, 52555.575 18/11/14,21:04:17,07,08,1, 11.8,1,1, 7.340, 10621.156, 130.838, 52555.640 18/11/14,21:04:17,08,08,1, 11.8,1,1, 7.340, 10621.159, 130.887, 52555.678 18/11/14,21:04:17,09,08,1, 11.8,1,1, 7.340, 10621.172, 130.804, 52555.599 18/11/14,21:04:17,10,08,1, 11.8,1,1, 7.340, 10621.204, 130.912, 52555.695 18/11/14,21:04:17,11,08,1, 11.8,1,1, 7.340, 10621.190, 130.828, 52555.534 18/11/14,21:04:17,12,08,1, 11.8,1,1, 7.340, 10621.200, 130.824, 52555.596 18/11/14,21:04:17,13,08,1, 11.8,1,1, 7.340, 10621.201, 130.837, 52555.562 18/11/14,21:04:17,14,08,1, 11.8,1,1, 7.340, 10621.199, 130.867, 52555.637 18/11/14,21:04:17,15,08,1, 11.8,1,1, 7.340, 10621.186, 130.823, 52555.587 18/11/14,21:04:17,16,08,1, 11.8,1,1, 7.340, 10621.212, 130.868, 52555.596 18/11/14,21:04:17,17,08,1, 11.8,1,1, 7.340, 10621.185, 130.837, 52555.568 18/11/14,21:04:17,18,08,1, 11.8,1,1, 7.340, 10621.212, 130.862, 52555.592 18/11/14,21:04:17,19,08,1, 11.8,1,1, 7.340, 10621.229, 130.807, 52555.561 18/11/14,21:04:18,00,09,1, 11.9,1,1, 7.342, 10621.221, 130.807, 52555.561 18/11/14,21:04:18,01,09,1, 11.9,1,1, 7.342, 10621.266, 130.857, 52555.590 18/11/14,21:04:18,02,09,1, 11.9,1,1, 7.342, 10621.225, 130.818, 52555.609 18/11/14,21:04:18,03,09,1, 11.9,1,1, 7.342, 10621.229, 130.839, 52555.551 18/11/14,21:04:18,04,09,1, 11.9,1,1, 7.342, 10621.289, 130.841, 52555.619 18/11/14,21:04:18,05,09,1, 11.9,1,1, 7.342, 10621.285, 130.875, 52555.585 18/11/14,21:04:18,06,09,1, 11.9,1,1, 7.342, 10621.274, 130.899, 52555.625 18/11/14,21:04:18,07,09,1, 11.9,1,1, 7.342, 10621.298, 130.877, 52555.613 18/11/14,21:04:18,08,09,1, 11.9,1,1, 7.342, 10621.282, 130.871, 52555.617 18/11/14,21:04:18,09,09,1, 11.9,1,1, 7.342, 10621.261, 130.838, 52555.561 18/11/14,21:04:18,10,09,1, 11.9,1,1, 7.342, 10621.284, 130.871, 52555.586 18/11/14,21:04:18,11,09,1, 11.9,1,1, 7.342, 10621.291, 130.902, 52555.614 18/11/14,21:04:18,12,09,1, 11.9,1,1, 7.342, 10621.311, 130.917, 52555.614 18/11/14,21:04:18,13,09,1, 11.9,1,1, 7.342, 10621.276, 130.858, 52555.580 18/11/14,21:04:18,14,09,1, 11.9,1,1, 7.342, 10621.287, 130.893, 52555.623 18/11/14,21:04:18,15,09,1, 11.9,1,1, 7.342, 10621.312, 130.889, 52555.624 18/11/14,21:04:18,16,09,1, 11.9,1,1, 7.342, 10621.304, 130.864, 52555.662 18/11/14,21:04:18,17,09,1, 11.9,1,1, 7.342, 10621.325, 130.906, 52555.668 18/11/14,21:04:18,18,09,1, 11.9,1,1, 7.342, 10621.341, 130.921, 52555.686 18/11/14,21:04:18,19,09,1, 11.9,1,1, 7.342, 10621.332, 130.867, 52555.663 18/11/14,21:04:19,00,08,1, 11.9,1,1, 7.343, 10621.330, 130.867, 52555.663 18/11/14,21:04:19,01,08,1, 11.9,1,1, 7.343, 10621.337, 130.893, 52555.648 18/11/14,21:04:19,02,08,1, 11.9,1,1, 7.343, 10621.339, 130.895, 52555.612 18/11/14,21:04:19,03,08,1, 11.9,1,1, 7.343, 10621.350, 130.902, 52555.603 18/11/14,21:04:19,04,08,1, 11.9,1,1, 7.343, 10621.341, 130.910, 52555.571 18/11/14,21:04:19,05,08,1, 11.9,1,1, 7.343, 10621.355, 130.909, 52555.584 18/11/14,21:04:19,06,08,1, 11.9,1,1, 7.343, 10621.390, 130.943, 52555.622 18/11/14,21:04:19,07,08,1, 11.9,1,1, 7.343, 10621.390, 130.957, 52555.674 18/11/14,21:04:19,08,08,1, 11.9,1,1, 7.343, 10621.391, 130.910, 52555.629 18/11/14,21:04:19,09,08,1, 11.9,1,1, 7.343, 10621.374, 130.890, 52555.654 18/11/14,21:04:19,10,08,1, 11.9,1,1, 7.343, 10621.383, 130.884, 52555.672 18/11/14,21:04:19,11,08,1, 11.9,1,1, 7.343, 10621.394, 130.894, 52555.661 18/11/14,21:04:19,12,08,1, 11.9,1,1, 7.343, 10621.417, 130.911, 52555.672 18/11/14,21:04:19,13,08,1, 11.9,1,1, 7.343, 10621.403, 130.911, 52555.646 18/11/14,21:04:19,14,08,1, 11.9,1,1, 7.343, 10621.430, 130.944, 52555.641 18/11/14,21:04:19,15,08,1, 11.9,1,1, 7.343, 10621.415, 130.895, 52555.559 18/11/14,21:04:19,16,08,1, 11.9,1,1, 7.343, 10621.415, 130.878, 52555.568 18/11/14,21:04:19,17,08,1, 11.9,1,1, 7.343, 10621.417, 130.894, 52555.544 18/11/14,21:04:19,18,08,1, 11.9,1,1, 7.343, 10621.422, 130.909, 52555.624 18/11/14,21:04:19,19,08,1, 11.9,1,1, 7.343, 10621.426, 130.931, 52555.636 18/11/14,21:04:20,00,08,1, 11.9,1,1, 7.337, 10621.421, 130.931, 52555.636 18/11/14,21:04:20,01,08,1, 11.9,1,1, 7.337, 10621.448, 130.913, 52555.680 18/11/14,21:04:20,02,08,1, 11.9,1,1, 7.337, 10621.432, 130.935, 52555.692 18/11/14,21:04:20,03,08,1, 11.9,1,1, 7.337, 10621.439, 130.938, 52555.671 18/11/14,21:04:20,04,08,1, 11.9,1,1, 7.337, 10621.479, 130.901, 52555.678 18/11/14,21:04:20,05,08,1, 11.9,1,1, 7.337, 10621.420, 130.895, 52555.527 18/11/14,21:04:20,06,08,1, 11.9,1,1, 7.337, 10621.507, 130.915, 52555.681 18/11/14,21:04:20,07,08,1, 11.9,1,1, 7.337, 10621.489, 130.909, 52555.570 18/11/14,21:04:20,08,08,1, 11.9,1,1, 7.337, 10621.485, 130.900, 52555.554 18/11/14,21:04:20,09,08,1, 11.9,1,1, 7.337, 10621.477, 130.876, 52555.593 18/11/14,21:04:20,10,08,1, 11.9,1,1, 7.337, 10621.491, 130.918, 52555.607 18/11/14,21:04:20,11,08,1, 11.9,1,1, 7.337, 10621.483, 130.929, 52555.682 18/11/14,21:04:20,12,08,1, 11.9,1,1, 7.337, 10621.508, 130.893, 52555.644 18/11/14,21:04:20,13,08,1, 11.9,1,1, 7.337, 10621.483, 130.899, 52555.651 18/11/14,21:04:20,14,08,1, 11.9,1,1, 7.337, 10621.514, 130.964, 52555.721 18/11/14,21:04:20,15,08,1, 11.9,1,1, 7.337, 10621.480, 130.908, 52555.682 18/11/14,21:04:20,16,08,1, 11.9,1,1, 7.337, 10621.510, 130.922, 52555.655 18/11/14,21:04:20,17,08,1, 11.9,1,1, 7.337, 10621.489, 130.913, 52555.617 18/11/14,21:04:20,18,08,1, 11.9,1,1, 7.337, 10621.488, 130.897, 52555.573 18/11/14,21:04:20,19,08,1, 11.9,1,1, 7.337, 10621.497, 130.872, 52555.561 18/11/14,21:04:21,00,08,1, 11.8,1,1, 7.338, 10621.496, 130.872, 52555.561 18/11/14,21:04:21,01,08,1, 11.8,1,1, 7.338, 10621.522, 130.870, 52555.578 18/11/14,21:04:21,02,08,1, 11.8,1,1, 7.338, 10621.518, 130.912, 52555.604 18/11/14,21:04:21,03,08,1, 11.8,1,1, 7.338, 10621.555, 130.942, 52555.645 18/11/14,21:04:21,04,08,1, 11.8,1,1, 7.338, 10621.538, 130.915, 52555.653 18/11/14,21:04:21,05,08,1, 11.8,1,1, 7.338, 10621.552, 130.931, 52555.686 18/11/14,21:04:21,06,08,1, 11.8,1,1, 7.338, 10621.526, 130.886, 52555.655 18/11/14,21:04:21,07,08,1, 11.8,1,1, 7.338, 10621.543, 130.915, 52555.673 18/11/14,21:04:21,08,08,1, 11.8,1,1, 7.338, 10621.576, 130.958, 52555.692 18/11/14,21:04:21,09,08,1, 11.8,1,1, 7.338, 10621.568, 130.914, 52555.623 18/11/14,21:04:21,10,08,1, 11.8,1,1, 7.338, 10621.597, 130.905, 52555.583 18/11/14,21:04:21,11,08,1, 11.8,1,1, 7.338, 10621.576, 130.878, 52555.567 18/11/14,21:04:21,12,08,1, 11.8,1,1, 7.338, 10621.595, 130.923, 52555.589 18/11/14,21:04:21,13,08,1, 11.8,1,1, 7.338, 10621.571, 130.924, 52555.575 18/11/14,21:04:21,14,08,1, 11.8,1,1, 7.338, 10621.611, 130.947, 52555.635 18/11/14,21:04:21,15,08,1, 11.8,1,1, 7.338, 10621.590, 130.958, 52555.692 18/11/14,21:04:21,16,08,1, 11.8,1,1, 7.338, 10621.583, 130.945, 52555.684 18/11/14,21:04:21,17,08,1, 11.8,1,1, 7.338, 10621.610, 130.951, 52555.722 18/11/14,21:04:21,18,08,1, 11.8,1,1, 7.338, 10621.592, 130.947, 52555.698 18/11/14,21:04:21,19,08,1, 11.8,1,1, 7.338, 10621.620, 130.932, 52555.636 18/11/14,21:04:22,00,08,1, 11.9,1,1, 7.341, 10621.613, 130.932, 52555.636 18/11/14,21:04:22,01,08,1, 11.9,1,1, 7.341, 10621.632, 130.917, 52555.683 18/11/14,21:04:22,02,08,1, 11.9,1,1, 7.341, 10621.620, 130.908, 52555.535 18/11/14,21:04:22,03,08,1, 11.9,1,1, 7.341, 10621.638, 130.937, 52555.599 18/11/14,21:04:22,04,08,1, 11.9,1,1, 7.341, 10621.628, 130.933, 52555.628 18/11/14,21:04:22,05,08,1, 11.9,1,1, 7.341, 10621.671, 130.920, 52555.568 18/11/14,21:04:22,06,08,1, 11.9,1,1, 7.341, 10621.640, 130.945, 52555.640 18/11/14,21:04:22,07,08,1, 11.9,1,1, 7.341, 10621.661, 130.893, 52555.670 18/11/14,21:04:22,08,08,1, 11.9,1,1, 7.341, 10621.634, 130.932, 52555.678 18/11/14,21:04:22,09,08,1, 11.9,1,1, 7.341, 10621.637, 130.944, 52555.711 18/11/14,21:04:22,10,08,1, 11.9,1,1, 7.341, 10621.668, 130.970, 52555.695 18/11/14,21:04:22,11,08,1, 11.9,1,1, 7.341, 10621.679, 130.937, 52555.692 18/11/14,21:04:22,12,08,1, 11.9,1,1, 7.341, 10621.681, 130.947, 52555.631 18/11/14,21:04:22,13,08,1, 11.9,1,1, 7.341, 10621.657, 130.897, 52555.557 18/11/14,21:04:22,14,08,1, 11.9,1,1, 7.341, 10621.698, 130.910, 52555.585 18/11/14,21:04:22,15,08,1, 11.9,1,1, 7.341, 10621.693, 130.919, 52555.615 18/11/14,21:04:22,16,08,1, 11.9,1,1, 7.341, 10621.705, 130.961, 52555.725 18/11/14,21:04:22,17,08,1, 11.9,1,1, 7.341, 10621.697, 130.971, 52555.725 18/11/14,21:04:22,18,08,1, 11.9,1,1, 7.341, 10621.709, 130.910, 52555.672 18/11/14,21:04:22,19,08,1, 11.9,1,1, 7.341, 10621.730, 130.953, 52555.750 18/11/14,21:04:23,00,08,1, 11.9,1,1, 7.339, 10621.722, 130.953, 52555.750 18/11/14,21:04:23,01,08,1, 11.9,1,1, 7.339, 10621.721, 130.935, 52555.648 18/11/14,21:04:23,02,08,1, 11.9,1,1, 7.339, 10621.729, 130.951, 52555.596 18/11/14,21:04:23,03,08,1, 11.9,1,1, 7.339, 10621.724, 130.960, 52555.622 18/11/14,21:04:23,04,08,1, 11.9,1,1, 7.339, 10621.745, 130.955, 52555.636 18/11/14,21:04:23,05,08,1, 11.9,1,1, 7.339, 10621.734, 130.946, 52555.600 18/11/14,21:04:23,06,08,1, 11.9,1,1, 7.339, 10621.721, 130.913, 52555.623 18/11/14,21:04:23,07,08,1, 11.9,1,1, 7.339, 10621.743, 130.906, 52555.684 18/11/14,21:04:23,08,08,1, 11.9,1,1, 7.339, 10621.749, 130.959, 52555.752 18/11/14,21:04:23,09,08,1, 11.9,1,1, 7.339, 10621.758, 130.976, 52555.776 18/11/14,21:04:23,10,08,1, 11.9,1,1, 7.339, 10621.736, 130.918, 52555.722 18/11/14,21:04:23,11,08,1, 11.9,1,1, 7.339, 10621.762, 130.948, 52555.651 18/11/14,21:04:23,12,08,1, 11.9,1,1, 7.339, 10621.775, 130.956, 52555.662 18/11/14,21:04:23,13,08,1, 11.9,1,1, 7.339, 10621.752, 130.903, 52555.594 18/11/14,21:04:23,14,08,1, 11.9,1,1, 7.339, 10621.775, 130.962, 52555.591 18/11/14,21:04:23,15,08,1, 11.9,1,1, 7.339, 10621.773, 130.936, 52555.617 18/11/14,21:04:23,16,08,1, 11.9,1,1, 7.339, 10621.750, 130.920, 52555.629 18/11/14,21:04:23,17,08,1, 11.9,1,1, 7.339, 10621.759, 130.923, 52555.631 18/11/14,21:04:23,18,08,1, 11.9,1,1, 7.339, 10621.778, 130.918, 52555.695 18/11/14,21:04:23,19,08,1, 11.9,1,1, 7.339, 10621.772, 130.928, 52555.720 18/11/14,21:04:24,00,08,1, 11.8,1,1, 7.338, 10621.763, 130.928, 52555.720 18/11/14,21:04:24,01,08,1, 11.8,1,1, 7.338, 10621.800, 130.975, 52555.712 18/11/14,21:04:24,02,08,1, 11.8,1,1, 7.338, 10621.793, 130.948, 52555.653 18/11/14,21:04:24,03,08,1, 11.8,1,1, 7.338, 10621.808, 130.965, 52555.626 18/11/14,21:04:24,04,08,1, 11.8,1,1, 7.338, 10621.811, 130.933, 52555.589 18/11/14,21:04:24,05,08,1, 11.8,1,1, 7.338, 10621.829, 130.939, 52555.623 18/11/14,21:04:24,06,08,1, 11.8,1,1, 7.338, 10621.828, 130.905, 52555.603 18/11/14,21:04:24,07,08,1, 11.8,1,1, 7.338, 10621.817, 130.925, 52555.628 18/11/14,21:04:24,08,08,1, 11.8,1,1, 7.338, 10621.787, 130.901, 52555.680 18/11/14,21:04:24,09,08,1, 11.8,1,1, 7.338, 10621.825, 130.960, 52555.736 18/11/14,21:04:24,10,08,1, 11.8,1,1, 7.338, 10621.812, 130.907, 52555.722 18/11/14,21:04:24,11,08,1, 11.8,1,1, 7.338, 10621.818, 130.944, 52555.679 18/11/14,21:04:24,12,08,1, 11.8,1,1, 7.338, 10621.832, 130.927, 52555.604 18/11/14,21:04:24,13,08,1, 11.8,1,1, 7.338, 10621.834, 130.942, 52555.590 18/11/14,21:04:24,14,08,1, 11.8,1,1, 7.338, 10621.840, 130.949, 52555.575 18/11/14,21:04:24,15,08,1, 11.8,1,1, 7.338, 10621.835, 130.932, 52555.545 18/11/14,21:04:24,16,08,1, 11.8,1,1, 7.338, 10621.830, 130.942, 52555.595 18/11/14,21:04:24,17,08,1, 11.8,1,1, 7.338, 10621.872, 130.962, 52555.659 18/11/14,21:04:24,18,08,1, 11.8,1,1, 7.338, 10621.835, 130.965, 52555.693 18/11/14,21:04:24,19,08,1, 11.8,1,1, 7.338, 10621.827, 130.954, 52555.730 18/11/14,21:04:25,00,08,1, 11.8,1,1, 7.346, 10621.822, 130.954, 52555.730 18/11/14,21:04:25,01,08,1, 11.8,1,1, 7.346, 10621.850, 130.956, 52555.654 18/11/14,21:04:25,02,08,1, 11.8,1,1, 7.346, 10621.875, 131.002, 52555.659 18/11/14,21:04:25,03,08,1, 11.8,1,1, 7.346, 10621.855, 130.956, 52555.562 18/11/14,21:04:25,04,08,1, 11.8,1,1, 7.346, 10621.882, 130.991, 52555.603 18/11/14,21:04:25,05,08,1, 11.8,1,1, 7.346, 10621.881, 131.010, 52555.604 18/11/14,21:04:25,06,08,1, 11.8,1,1, 7.346, 10621.875, 130.950, 52555.582 18/11/14,21:04:25,07,08,1, 11.8,1,1, 7.346, 10621.858, 130.917, 52555.647 18/11/14,21:04:25,08,08,1, 11.8,1,1, 7.346, 10621.872, 130.953, 52555.662 18/11/14,21:04:25,09,08,1, 11.8,1,1, 7.346, 10621.876, 131.012, 52555.717 18/11/14,21:04:25,10,08,1, 11.8,1,1, 7.346, 10621.907, 131.004, 52555.748 18/11/14,21:04:25,11,08,1, 11.8,1,1, 7.346, 10621.877, 130.995, 52555.684 18/11/14,21:04:25,12,08,1, 11.8,1,1, 7.346, 10621.899, 130.995, 52555.656 18/11/14,21:04:25,13,08,1, 11.8,1,1, 7.346, 10621.895, 130.952, 52555.571 18/11/14,21:04:25,14,08,1, 11.8,1,1, 7.346, 10621.890, 130.928, 52555.547 18/11/14,21:04:25,15,08,1, 11.8,1,1, 7.346, 10621.895, 130.957, 52555.559 18/11/14,21:04:25,16,08,1, 11.8,1,1, 7.346, 10621.908, 131.022, 52555.649 18/11/14,21:04:25,17,08,1, 11.8,1,1, 7.346, 10621.915, 130.985, 52555.673 18/11/14,21:04:25,18,08,1, 11.8,1,1, 7.346, 10621.897, 130.954, 52555.664 18/11/14,21:04:25,19,08,1, 11.8,1,1, 7.346, 10621.892, 131.048, 52555.921 18/11/14,21:04:26,00,08,1, 11.8,1,1, 7.339, 10621.889, 131.048, 52555.921 18/11/14,21:04:26,01,08,1, 11.8,1,1, 7.339, 10621.891, 130.998, 52555.721 18/11/14,21:04:26,02,08,1, 11.8,1,1, 7.339, 10621.856, 130.980, 52555.782 18/11/14,21:04:26,03,08,1, 11.8,1,1, 7.339, 10621.877, 130.991, 52555.636 18/11/14,21:04:26,04,08,1, 11.8,1,1, 7.339, 10621.915, 131.020, 52555.599 18/11/14,21:04:26,05,08,1, 11.8,1,1, 7.339, 10621.897, 130.942, 52555.586 18/11/14,21:04:26,06,08,1, 11.8,1,1, 7.339, 10621.913, 130.981, 52555.626 18/11/14,21:04:26,07,08,1, 11.8,1,1, 7.339, 10621.925, 130.988, 52555.660 18/11/14,21:04:26,08,08,1, 11.8,1,1, 7.339, 10621.905, 131.018, 52555.701 18/11/14,21:04:26,09,08,1, 11.8,1,1, 7.339, 10621.924, 131.002, 52555.698 18/11/14,21:04:26,10,08,1, 11.8,1,1, 7.339, 10621.963, 131.067, 52555.711 18/11/14,21:04:26,11,08,1, 11.8,1,1, 7.339, 10621.887, 130.952, 52555.558 18/11/14,21:04:26,12,08,1, 11.8,1,1, 7.339, 10621.902, 130.972, 52555.555 18/11/14,21:04:26,13,08,1, 11.8,1,1, 7.339, 10621.933, 130.972, 52555.541 18/11/14,21:04:26,14,08,1, 11.8,1,1, 7.339, 10621.912, 130.964, 52555.521 18/11/14,21:04:26,15,08,1, 11.8,1,1, 7.339, 10621.978, 131.031, 52555.643 18/11/14,21:04:26,16,08,1, 11.8,1,1, 7.339, 10621.940, 130.977, 52555.647 18/11/14,21:04:26,17,08,1, 11.8,1,1, 7.339, 10621.932, 131.047, 52555.706 18/11/14,21:04:26,18,08,1, 11.8,1,1, 7.339, 10621.917, 130.948, 52555.671 18/11/14,21:04:26,19,08,1, 11.8,1,1, 7.339, 10621.952, 131.046, 52555.735 18/11/14,21:04:27,00,08,1, 11.9,1,1, 7.339, 10621.947, 131.046, 52555.735 18/11/14,21:04:27,01,08,1, 11.9,1,1, 7.339, 10621.990, 131.006, 52555.622 18/11/14,21:04:27,02,08,1, 11.9,1,1, 7.339, 10621.965, 131.019, 52555.579 18/11/14,21:04:27,03,08,1, 11.9,1,1, 7.339, 10621.950, 131.006, 52555.567 18/11/14,21:04:27,04,08,1, 11.9,1,1, 7.339, 10621.943, 130.960, 52555.560 18/11/14,21:04:27,05,08,1, 11.9,1,1, 7.339, 10621.984, 131.025, 52555.716 18/11/14,21:04:27,06,08,1, 11.9,1,1, 7.339, 10621.990, 131.053, 52555.766 18/11/14,21:04:27,07,08,1, 11.9,1,1, 7.339, 10621.946, 130.973, 52555.708 18/11/14,21:04:27,08,08,1, 11.9,1,1, 7.339, 10621.980, 131.055, 52555.760 18/11/14,21:04:27,09,08,1, 11.9,1,1, 7.339, 10621.954, 130.965, 52555.674 18/11/14,21:04:27,10,08,1, 11.9,1,1, 7.339, 10621.967, 130.986, 52555.583 18/11/14,21:04:27,11,08,1, 11.9,1,1, 7.339, 10621.964, 131.012, 52555.615 18/11/14,21:04:27,12,08,1, 11.9,1,1, 7.339, 10621.964, 130.983, 52555.603 18/11/14,21:04:27,13,08,1, 11.9,1,1, 7.339, 10622.002, 131.024, 52555.704 18/11/14,21:04:27,14,08,1, 11.9,1,1, 7.339, 10621.996, 130.968, 52555.655 18/11/14,21:04:27,15,08,1, 11.9,1,1, 7.339, 10622.009, 131.013, 52555.828 18/11/14,21:04:27,16,08,1, 11.9,1,1, 7.339, 10621.999, 131.039, 52555.818 18/11/14,21:04:27,17,08,1, 11.9,1,1, 7.339, 10621.982, 131.058, 52555.820 18/11/14,21:04:27,18,08,1, 11.9,1,1, 7.339, 10621.966, 130.997, 52555.712 18/11/14,21:04:27,19,08,1, 11.9,1,1, 7.339, 10621.980, 131.006, 52555.657 18/11/14,21:04:28,00,08,1, 11.8,1,1, 7.341, 10621.972, 131.006, 52555.657 18/11/14,21:04:28,01,08,1, 11.8,1,1, 7.341, 10621.999, 131.051, 52555.620 18/11/14,21:04:28,02,08,1, 11.8,1,1, 7.341, 10621.981, 131.016, 52555.576 18/11/14,21:04:28,03,08,1, 11.8,1,1, 7.341, 10621.981, 130.975, 52555.633 18/11/14,21:04:28,04,08,1, 11.8,1,1, 7.341, 10622.026, 131.018, 52555.679 18/11/14,21:04:28,05,08,1, 11.8,1,1, 7.341, 10621.982, 131.002, 52555.772 18/11/14,21:04:28,06,08,1, 11.8,1,1, 7.341, 10622.005, 131.024, 52555.758 18/11/14,21:04:28,07,08,1, 11.8,1,1, 7.341, 10622.004, 131.014, 52555.726 18/11/14,21:04:28,08,08,1, 11.8,1,1, 7.341, 10622.001, 130.996, 52555.657 18/11/14,21:04:28,09,08,1, 11.8,1,1, 7.341, 10622.022, 131.034, 52555.613 18/11/14,21:04:28,10,08,1, 11.8,1,1, 7.341, 10622.015, 131.017, 52555.615 18/11/14,21:04:28,11,08,1, 11.8,1,1, 7.341, 10622.021, 131.024, 52555.627 18/11/14,21:04:28,12,08,1, 11.8,1,1, 7.341, 10622.007, 130.993, 52555.619 18/11/14,21:04:28,13,08,1, 11.8,1,1, 7.341, 10622.027, 130.990, 52555.671 18/11/14,21:04:28,14,08,1, 11.8,1,1, 7.341, 10622.014, 131.039, 52555.721 18/11/14,21:04:28,15,08,1, 11.8,1,1, 7.341, 10622.010, 131.039, 52555.773 18/11/14,21:04:28,16,08,1, 11.8,1,1, 7.341, 10622.018, 131.013, 52555.781 18/11/14,21:04:28,17,08,1, 11.8,1,1, 7.341, 10622.021, 131.009, 52555.706 18/11/14,21:04:28,18,08,1, 11.8,1,1, 7.341, 10622.034, 130.993, 52555.586 18/11/14,21:04:28,19,08,1, 11.8,1,1, 7.341, 10622.033, 130.982, 52555.612 18/11/14,21:04:29,00,08,1, 11.9,1,1, 7.339, 10622.030, 130.982, 52555.612 18/11/14,21:04:29,01,08,1, 11.9,1,1, 7.339, 10622.041, 131.000, 52555.616 18/11/14,21:04:29,02,08,1, 11.9,1,1, 7.339, 10622.034, 131.052, 52555.699 18/11/14,21:04:29,03,08,1, 11.9,1,1, 7.339, 10622.018, 130.995, 52555.749 18/11/14,21:04:29,04,08,1, 11.9,1,1, 7.339, 10622.060, 131.066, 52555.797 18/11/14,21:04:29,05,08,1, 11.9,1,1, 7.339, 10622.053, 131.022, 52555.751 18/11/14,21:04:29,06,08,1, 11.9,1,1, 7.339, 10622.059, 131.004, 52555.678 18/11/14,21:04:29,07,08,1, 11.9,1,1, 7.339, 10622.085, 131.045, 52555.676 18/11/14,21:04:29,08,08,1, 11.9,1,1, 7.339, 10622.033, 130.999, 52555.603 18/11/14,21:04:29,09,08,1, 11.9,1,1, 7.339, 10622.030, 131.024, 52555.548 18/11/14,21:04:29,10,08,1, 11.9,1,1, 7.339, 10622.053, 130.983, 52555.658 18/11/14,21:04:29,11,08,1, 11.9,1,1, 7.339, 10622.052, 131.063, 52555.744 18/11/14,21:04:29,12,08,1, 11.9,1,1, 7.339, 10622.036, 131.046, 52555.748 18/11/14,21:04:29,13,08,1, 11.9,1,1, 7.339, 10622.038, 130.995, 52555.712 18/11/14,21:04:29,14,08,1, 11.9,1,1, 7.339, 10622.031, 131.023, 52555.724 18/11/14,21:04:29,15,08,1, 11.9,1,1, 7.339, 10622.025, 131.010, 52555.671 18/11/14,21:04:29,16,08,1, 11.9,1,1, 7.339, 10622.063, 131.028, 52555.593 18/11/14,21:04:29,17,08,1, 11.9,1,1, 7.339, 10622.058, 130.982, 52555.543 18/11/14,21:04:29,18,08,1, 11.9,1,1, 7.339, 10622.038, 130.963, 52555.488 18/11/14,21:04:29,19,08,1, 11.9,1,1, 7.339, 10622.050, 131.038, 52555.616 18/11/14,21:04:30,00,08,1, 11.9,1,1, 7.338, 10622.047, 131.038, 52555.616 18/11/14,21:04:30,01,08,1, 11.9,1,1, 7.338, 10622.033, 131.017, 52555.733 18/11/14,21:04:30,02,08,1, 11.9,1,1, 7.338, 10622.032, 131.037, 52555.753 18/11/14,21:04:30,03,08,1, 11.9,1,1, 7.338, 10622.038, 131.018, 52555.754 18/11/14,21:04:30,04,08,1, 11.9,1,1, 7.338, 10622.047, 131.014, 52555.699 18/11/14,21:04:30,05,08,1, 11.9,1,1, 7.338, 10622.065, 130.977, 52555.607 18/11/14,21:04:30,06,08,1, 11.9,1,1, 7.338, 10622.075, 131.008, 52555.598 18/11/14,21:04:30,07,08,1, 11.9,1,1, 7.338, 10622.035, 130.983, 52555.565 18/11/14,21:04:30,08,08,1, 11.9,1,1, 7.338, 10622.065, 131.030, 52555.667 18/11/14,21:04:30,09,08,1, 11.9,1,1, 7.338, 10622.070, 131.015, 52555.705 18/11/14,21:04:30,10,08,1, 11.9,1,1, 7.338, 10622.076, 130.997, 52555.730 18/11/14,21:04:30,11,08,1, 11.9,1,1, 7.338, 10622.054, 131.029, 52555.755 18/11/14,21:04:30,12,08,1, 11.9,1,1, 7.338, 10622.075, 131.011, 52555.768 18/11/14,21:04:30,13,08,1, 11.9,1,1, 7.338, 10622.082, 131.040, 52555.703 18/11/14,21:04:30,14,08,1, 11.9,1,1, 7.338, 10622.068, 131.012, 52555.660 18/11/14,21:04:30,15,08,1, 11.9,1,1, 7.338, 10622.087, 130.997, 52555.642 18/11/14,21:04:30,16,08,1, 11.9,1,1, 7.338, 10622.069, 131.016, 52555.612 18/11/14,21:04:30,17,08,1, 11.9,1,1, 7.338, 10622.088, 130.991, 52555.659 18/11/14,21:04:30,18,08,1, 11.9,1,1, 7.338, 10622.055, 131.007, 52555.674 18/11/14,21:04:30,19,08,1, 11.9,1,1, 7.338, 10622.064, 131.017, 52555.776 18/11/14,21:04:31,00,08,1, 11.9,1,1, 7.341, 10622.064, 131.017, 52555.776 18/11/14,21:04:31,01,08,1, 11.9,1,1, 7.341, 10622.059, 131.003, 52555.718 18/11/14,21:04:31,02,08,1, 11.9,1,1, 7.341, 10622.067, 130.998, 52555.652 18/11/14,21:04:31,03,08,1, 11.9,1,1, 7.341, 10622.048, 131.010, 52555.595 18/11/14,21:04:31,04,08,1, 11.9,1,1, 7.341, 10622.093, 131.008, 52555.574 18/11/14,21:04:31,05,08,1, 11.9,1,1, 7.341, 10622.086, 131.016, 52555.628 18/11/14,21:04:31,06,08,1, 11.9,1,1, 7.341, 10622.076, 131.030, 52555.680 18/11/14,21:04:31,07,08,1, 11.9,1,1, 7.341, 10622.057, 131.024, 52555.736 18/11/14,21:04:31,08,08,1, 11.9,1,1, 7.341, 10622.074, 131.023, 52555.752 18/11/14,21:04:31,09,08,1, 11.9,1,1, 7.341, 10622.068, 130.989, 52555.712 18/11/14,21:04:31,10,08,1, 11.9,1,1, 7.341, 10622.061, 131.023, 52555.694 18/11/14,21:04:31,11,08,1, 11.9,1,1, 7.341, 10622.055, 130.996, 52555.620 18/11/14,21:04:31,12,08,1, 11.9,1,1, 7.341, 10622.065, 130.961, 52555.556 18/11/14,21:04:31,13,08,1, 11.9,1,1, 7.341, 10622.067, 131.025, 52555.583 18/11/14,21:04:31,14,08,1, 11.9,1,1, 7.341, 10622.048, 130.989, 52555.637 18/11/14,21:04:31,15,08,1, 11.9,1,1, 7.341, 10622.080, 131.032, 52555.738 18/11/14,21:04:31,16,08,1, 11.9,1,1, 7.341, 10622.057, 130.995, 52555.723 18/11/14,21:04:31,17,08,1, 11.9,1,1, 7.341, 10622.064, 131.011, 52555.699 18/11/14,21:04:31,18,08,1, 11.9,1,1, 7.341, 10622.057, 131.021, 52555.717 18/11/14,21:04:31,19,08,1, 11.9,1,1, 7.341, 10622.062, 131.020, 52555.707 18/11/14,21:04:32,00,08,1, 11.9,1,1, 7.340, 10622.056, 131.020, 52555.707 18/11/14,21:04:32,01,08,1, 11.9,1,1, 7.340, 10622.088, 131.025, 52555.606 18/11/14,21:04:32,02,08,1, 11.9,1,1, 7.340, 10622.076, 130.986, 52555.600 18/11/14,21:04:32,03,08,1, 11.9,1,1, 7.340, 10622.054, 130.970, 52555.594 18/11/14,21:04:32,04,08,1, 11.9,1,1, 7.340, 10622.081, 131.043, 52555.731 18/11/14,21:04:32,05,08,1, 11.9,1,1, 7.340, 10622.051, 131.018, 52555.758 18/11/14,21:04:32,06,08,1, 11.9,1,1, 7.340, 10622.069, 131.053, 52555.759 18/11/14,21:04:32,07,08,1, 11.9,1,1, 7.340, 10622.058, 131.024, 52555.743 18/11/14,21:04:32,08,08,1, 11.9,1,1, 7.340, 10622.061, 131.011, 52555.684 18/11/14,21:04:32,09,08,1, 11.9,1,1, 7.340, 10622.093, 131.019, 52555.632 18/11/14,21:04:32,10,08,1, 11.9,1,1, 7.340, 10622.065, 131.010, 52555.576 18/11/14,21:04:32,11,08,1, 11.9,1,1, 7.340, 10622.058, 130.995, 52555.581 18/11/14,21:04:32,12,08,1, 11.9,1,1, 7.340, 10622.039, 131.053, 52555.693 18/11/14,21:04:32,13,08,1, 11.9,1,1, 7.340, 10622.065, 131.041, 52555.728 18/11/14,21:04:32,14,08,1, 11.9,1,1, 7.340, 10622.066, 131.024, 52555.794 18/11/14,21:04:32,15,08,1, 11.9,1,1, 7.340, 10622.050, 131.012, 52555.755 18/11/14,21:04:32,16,08,1, 11.9,1,1, 7.340, 10622.054, 131.007, 52555.686 18/11/14,21:04:32,17,08,1, 11.9,1,1, 7.340, 10622.067, 131.042, 52555.680 18/11/14,21:04:32,18,08,1, 11.9,1,1, 7.340, 10622.085, 131.076, 52555.638 18/11/14,21:04:32,19,08,1, 11.9,1,1, 7.340, 10622.090, 131.046, 52555.604 18/11/14,21:04:33,00,08,1, 11.9,1,1, 7.340, 10622.089, 131.046, 52555.604 18/11/14,21:04:33,01,08,1, 11.9,1,1, 7.340, 10622.067, 131.017, 52555.715 18/11/14,21:04:33,02,08,1, 11.9,1,1, 7.340, 10622.063, 131.002, 52555.742 18/11/14,21:04:33,03,08,1, 11.9,1,1, 7.340, 10622.053, 131.064, 52555.783 18/11/14,21:04:33,04,08,1, 11.9,1,1, 7.340, 10622.025, 131.032, 52555.731 18/11/14,21:04:33,05,08,1, 11.9,1,1, 7.340, 10622.047, 130.999, 52555.663 18/11/14,21:04:33,06,08,1, 11.9,1,1, 7.340, 10622.048, 131.032, 52555.632 18/11/14,21:04:33,07,08,1, 11.9,1,1, 7.340, 10622.044, 131.024, 52555.622 18/11/14,21:04:33,08,08,1, 11.9,1,1, 7.340, 10622.029, 130.979, 52555.590 18/11/14,21:04:33,09,08,1, 11.9,1,1, 7.340, 10622.044, 131.045, 52555.710 18/11/14,21:04:33,10,08,1, 11.9,1,1, 7.340, 10622.042, 131.061, 52555.767 18/11/14,21:04:33,11,08,1, 11.9,1,1, 7.340, 10622.054, 131.021, 52555.807 18/11/14,21:04:33,12,08,1, 11.9,1,1, 7.340, 10622.031, 131.040, 52555.800 18/11/14,21:04:33,13,08,1, 11.9,1,1, 7.340, 10622.031, 130.972, 52555.686 18/11/14,21:04:33,14,08,1, 11.9,1,1, 7.340, 10622.036, 131.001, 52555.657 18/11/14,21:04:33,15,08,1, 11.9,1,1, 7.340, 10622.031, 130.982, 52555.595 18/11/14,21:04:33,16,08,1, 11.9,1,1, 7.340, 10622.032, 130.989, 52555.573 18/11/14,21:04:33,17,08,1, 11.9,1,1, 7.340, 10622.048, 131.027, 52555.698 18/11/14,21:04:33,18,08,1, 11.9,1,1, 7.340, 10622.054, 131.062, 52555.741 18/11/14,21:04:33,19,08,1, 11.9,1,1, 7.340, 10622.038, 131.029, 52555.798 18/11/14,21:04:34,00,07,1, 11.9,1,1, 7.339, 10622.030, 131.029, 52555.798 18/11/14,21:04:34,01,07,1, 11.9,1,1, 7.339, 10622.024, 131.022, 52555.770 18/11/14,21:04:34,02,07,1, 11.9,1,1, 7.339, 10622.010, 130.963, 52555.672 18/11/14,21:04:34,03,07,1, 11.9,1,1, 7.339, 10622.048, 131.008, 52555.638 18/11/14,21:04:34,04,07,1, 11.9,1,1, 7.339, 10622.045, 130.960, 52555.593 18/11/14,21:04:34,05,07,1, 11.9,1,1, 7.339, 10622.063, 131.029, 52555.624 18/11/14,21:04:34,06,07,1, 11.9,1,1, 7.339, 10622.032, 130.972, 52555.649 18/11/14,21:04:34,07,07,1, 11.9,1,1, 7.339, 10622.054, 131.063, 52555.784 18/11/14,21:04:34,08,07,1, 11.9,1,1, 7.339, 10622.040, 131.005, 52555.801 18/11/14,21:04:34,09,07,1, 11.9,1,1, 7.339, 10622.013, 130.981, 52555.776 18/11/14,21:04:34,10,07,1, 11.9,1,1, 7.339, 10622.055, 131.002, 52555.738 18/11/14,21:04:34,11,07,1, 11.9,1,1, 7.339, 10622.036, 130.997, 52555.692 18/11/14,21:04:34,12,07,1, 11.9,1,1, 7.339, 10622.038, 130.992, 52555.583 18/11/14,21:04:34,13,07,1, 11.9,1,1, 7.339, 10622.033, 131.023, 52555.631 18/11/14,21:04:34,14,07,1, 11.9,1,1, 7.339, 10622.048, 130.998, 52555.658 18/11/14,21:04:34,15,07,1, 11.9,1,1, 7.339, 10622.037, 130.962, 52555.713 18/11/14,21:04:34,16,07,1, 11.9,1,1, 7.339, 10622.036, 131.042, 52555.816 18/11/14,21:04:34,17,07,1, 11.9,1,1, 7.339, 10622.039, 131.036, 52555.832 18/11/14,21:04:34,18,07,1, 11.9,1,1, 7.339, 10622.030, 131.059, 52555.840 18/11/14,21:04:34,19,07,1, 11.9,1,1, 7.339, 10622.018, 131.007, 52555.712 18/11/14,21:04:35,00,07,1, 11.9,1,1, 7.340, 10622.014, 131.007, 52555.712 18/11/14,21:04:35,01,07,1, 11.9,1,1, 7.340, 10622.010, 131.014, 52555.667 18/11/14,21:04:35,02,07,1, 11.9,1,1, 7.340, 10622.037, 131.003, 52555.641 18/11/14,21:04:35,03,07,1, 11.9,1,1, 7.340, 10622.032, 131.029, 52555.725 18/11/14,21:04:35,04,07,1, 11.9,1,1, 7.340, 10622.012, 130.989, 52555.700 18/11/14,21:04:35,05,07,1, 11.9,1,1, 7.340, 10622.002, 131.021, 52555.814 18/11/14,21:04:35,06,07,1, 11.9,1,1, 7.340, 10622.003, 131.026, 52555.782 18/11/14,21:04:35,07,07,1, 11.9,1,1, 7.340, 10622.019, 130.996, 52555.743 18/11/14,21:04:35,08,07,1, 11.9,1,1, 7.340, 10621.996, 130.991, 52555.685 18/11/14,21:04:35,09,07,1, 11.9,1,1, 7.340, 10622.036, 130.998, 52555.667 18/11/14,21:04:35,10,07,1, 11.9,1,1, 7.340, 10622.024, 131.028, 52555.634 18/11/14,21:04:35,11,07,1, 11.9,1,1, 7.340, 10622.019, 131.002, 52555.691 18/11/14,21:04:35,12,07,1, 11.9,1,1, 7.340, 10622.017, 131.024, 52555.717 18/11/14,21:04:35,13,07,1, 11.9,1,1, 7.340, 10622.009, 131.027, 52555.774 18/11/14,21:04:35,14,07,1, 11.9,1,1, 7.340, 10622.025, 131.018, 52555.801 18/11/14,21:04:35,15,07,1, 11.9,1,1, 7.340, 10622.007, 131.020, 52555.777 18/11/14,21:04:35,16,07,1, 11.9,1,1, 7.340, 10622.022, 131.043, 52555.741 18/11/14,21:04:35,17,07,1, 11.9,1,1, 7.340, 10621.992, 131.016, 52555.677 18/11/14,21:04:35,18,07,1, 11.9,1,1, 7.340, 10622.012, 131.002, 52555.611 18/11/14,21:04:35,19,07,1, 11.9,1,1, 7.340, 10622.001, 131.022, 52555.642 18/11/14,21:04:36,00,08,1, 11.8,1,1, 7.343, 10621.997, 131.022, 52555.642 18/11/14,21:04:36,01,08,1, 11.8,1,1, 7.343, 10622.023, 131.052, 52555.738 18/11/14,21:04:36,02,08,1, 11.8,1,1, 7.343, 10622.043, 131.007, 52555.765 18/11/14,21:04:36,03,08,1, 11.8,1,1, 7.343, 10621.997, 131.047, 52555.812 18/11/14,21:04:36,04,08,1, 11.8,1,1, 7.343, 10621.990, 130.981, 52555.699 18/11/14,21:04:36,05,08,1, 11.8,1,1, 7.343, 10622.003, 131.019, 52555.710 18/11/14,21:04:36,06,08,1, 11.8,1,1, 7.343, 10622.004, 131.022, 52555.617 18/11/14,21:04:36,07,08,1, 11.8,1,1, 7.343, 10621.999, 131.008, 52555.594 18/11/14,21:04:36,08,08,1, 11.8,1,1, 7.343, 10622.011, 131.019, 52555.672 18/11/14,21:04:36,09,08,1, 11.8,1,1, 7.343, 10622.013, 131.018, 52555.704 18/11/14,21:04:36,10,08,1, 11.8,1,1, 7.343, 10622.020, 131.022, 52555.744 18/11/14,21:04:36,11,08,1, 11.8,1,1, 7.343, 10622.010, 131.041, 52555.797 18/11/14,21:04:36,12,08,1, 11.8,1,1, 7.343, 10621.999, 131.055, 52555.811 18/11/14,21:04:36,13,08,1, 11.8,1,1, 7.343, 10621.985, 131.032, 52555.766 18/11/14,21:04:36,14,08,1, 11.8,1,1, 7.343, 10621.989, 131.032, 52555.691 18/11/14,21:04:36,15,08,1, 11.8,1,1, 7.343, 10621.983, 131.007, 52555.617 18/11/14,21:04:36,16,08,1, 11.8,1,1, 7.343, 10621.996, 131.038, 52555.667 18/11/14,21:04:36,17,08,1, 11.8,1,1, 7.343, 10622.051, 131.042, 52555.680 18/11/14,21:04:36,18,08,1, 11.8,1,1, 7.343, 10622.016, 131.014, 52555.717 18/11/14,21:04:36,19,08,1, 11.8,1,1, 7.343, 10622.001, 131.028, 52555.790 18/11/14,21:04:37,00,08,1, 11.9,1,1, 7.340, 10621.997, 131.028, 52555.790 18/11/14,21:04:37,01,08,1, 11.9,1,1, 7.340, 10621.996, 131.022, 52555.797 18/11/14,21:04:37,02,08,1, 11.9,1,1, 7.340, 10621.980, 130.995, 52555.731 18/11/14,21:04:37,03,08,1, 11.9,1,1, 7.340, 10622.003, 131.052, 52555.689 18/11/14,21:04:37,04,08,1, 11.9,1,1, 7.340, 10621.994, 131.037, 52555.610 18/11/14,21:04:37,05,08,1, 11.9,1,1, 7.340, 10621.985, 131.039, 52555.645 18/11/14,21:04:37,06,08,1, 11.9,1,1, 7.340, 10621.988, 131.025, 52555.651 18/11/14,21:04:37,07,08,1, 11.9,1,1, 7.340, 10622.003, 131.022, 52555.733 18/11/14,21:04:37,08,08,1, 11.9,1,1, 7.340, 10621.988, 131.029, 52555.749 18/11/14,21:04:37,09,08,1, 11.9,1,1, 7.340, 10621.979, 131.050, 52555.818 18/11/14,21:04:37,10,08,1, 11.9,1,1, 7.340, 10621.987, 131.012, 52555.747 18/11/14,21:04:37,11,08,1, 11.9,1,1, 7.340, 10621.971, 131.008, 52555.696 18/11/14,21:04:37,12,08,1, 11.9,1,1, 7.340, 10621.996, 131.030, 52555.661 18/11/14,21:04:37,13,08,1, 11.9,1,1, 7.340, 10621.961, 130.991, 52555.568 18/11/14,21:04:37,14,08,1, 11.9,1,1, 7.340, 10621.965, 131.035, 52555.575 18/11/14,21:04:37,15,08,1, 11.9,1,1, 7.340, 10621.980, 131.056, 52555.638 18/11/14,21:04:37,16,08,1, 11.9,1,1, 7.340, 10621.955, 131.044, 52555.742 18/11/14,21:04:37,17,08,1, 11.9,1,1, 7.340, 10621.968, 131.034, 52555.738 18/11/14,21:04:37,18,08,1, 11.9,1,1, 7.340, 10621.948, 131.047, 52555.778 18/11/14,21:04:37,19,08,1, 11.9,1,1, 7.340, 10621.975, 131.037, 52555.738 18/11/14,21:04:38,00,08,1, 11.8,1,1, 7.341, 10621.972, 131.037, 52555.738 18/11/14,21:04:38,01,08,1, 11.8,1,1, 7.341, 10621.950, 131.006, 52555.627 18/11/14,21:04:38,02,08,1, 11.8,1,1, 7.341, 10621.972, 131.018, 52555.593 18/11/14,21:04:38,03,08,1, 11.8,1,1, 7.341, 10621.995, 131.024, 52555.596 18/11/14,21:04:38,04,08,1, 11.8,1,1, 7.341, 10621.946, 131.041, 52555.640 18/11/14,21:04:38,05,08,1, 11.8,1,1, 7.341, 10621.967, 131.037, 52555.712 18/11/14,21:04:38,06,08,1, 11.8,1,1, 7.341, 10621.954, 131.059, 52555.742 18/11/14,21:04:38,07,08,1, 11.8,1,1, 7.341, 10621.955, 131.045, 52555.745 18/11/14,21:04:38,08,08,1, 11.8,1,1, 7.341, 10621.941, 131.048, 52555.715 18/11/14,21:04:38,09,08,1, 11.8,1,1, 7.341, 10621.930, 131.027, 52555.621 18/11/14,21:04:38,10,08,1, 11.8,1,1, 7.341, 10621.963, 131.034, 52555.631 18/11/14,21:04:38,11,08,1, 11.8,1,1, 7.341, 10621.982, 131.024, 52555.557 18/11/14,21:04:38,12,08,1, 11.8,1,1, 7.341, 10621.971, 131.044, 52555.634 18/11/14,21:04:38,13,08,1, 11.8,1,1, 7.341, 10621.961, 131.036, 52555.667 18/11/14,21:04:38,14,08,1, 11.8,1,1, 7.341, 10621.949, 131.057, 52555.690 18/11/14,21:04:38,15,08,1, 11.8,1,1, 7.341, 10621.975, 131.077, 52555.822 18/11/14,21:04:38,16,08,1, 11.8,1,1, 7.341, 10621.933, 131.036, 52555.736 18/11/14,21:04:38,17,08,1, 11.8,1,1, 7.341, 10621.925, 131.017, 52555.671 18/11/14,21:04:38,18,08,1, 11.8,1,1, 7.341, 10621.957, 131.064, 52555.681 18/11/14,21:04:38,19,08,1, 11.8,1,1, 7.341, 10621.952, 131.024, 52555.592 18/11/14,21:04:39,00,08,1, 11.9,1,1, 7.340, 10621.947, 131.024, 52555.592 18/11/14,21:04:39,01,08,1, 11.9,1,1, 7.340, 10621.967, 131.072, 52555.635 18/11/14,21:04:39,02,08,1, 11.9,1,1, 7.340, 10621.941, 131.054, 52555.713 18/11/14,21:04:39,03,08,1, 11.9,1,1, 7.340, 10621.942, 131.063, 52555.773 18/11/14,21:04:39,04,08,1, 11.9,1,1, 7.340, 10621.919, 131.036, 52555.764 18/11/14,21:04:39,05,08,1, 11.9,1,1, 7.340, 10621.928, 131.050, 52555.722 18/11/14,21:04:39,06,08,1, 11.9,1,1, 7.340, 10621.908, 131.036, 52555.676 18/11/14,21:04:39,07,08,1, 11.9,1,1, 7.340, 10621.933, 131.051, 52555.623 18/11/14,21:04:39,08,08,1, 11.9,1,1, 7.340, 10621.937, 131.048, 52555.582 18/11/14,21:04:39,09,08,1, 11.9,1,1, 7.340, 10621.940, 131.050, 52555.622 18/11/14,21:04:39,10,08,1, 11.9,1,1, 7.340, 10621.901, 131.051, 52555.643 18/11/14,21:04:39,11,08,1, 11.9,1,1, 7.340, 10621.940, 131.076, 52555.750 18/11/14,21:04:39,12,08,1, 11.9,1,1, 7.340, 10621.932, 131.127, 52555.854 18/11/14,21:04:39,13,08,1, 11.9,1,1, 7.340, 10621.922, 131.053, 52555.727 18/11/14,21:04:39,14,08,1, 11.9,1,1, 7.340, 10621.962, 131.069, 52555.752 18/11/14,21:04:39,15,08,1, 11.9,1,1, 7.340, 10621.923, 131.025, 52555.697 18/11/14,21:04:39,16,08,1, 11.9,1,1, 7.340, 10621.913, 131.022, 52555.604 18/11/14,21:04:39,17,08,1, 11.9,1,1, 7.340, 10621.909, 131.030, 52555.609 18/11/14,21:04:39,18,08,1, 11.9,1,1, 7.340, 10621.916, 131.046, 52555.634 18/11/14,21:04:39,19,08,1, 11.9,1,1, 7.340, 10621.918, 131.065, 52555.730 18/11/14,21:04:40,00,08,1, 11.8,1,1, 7.341, 10621.914, 131.065, 52555.730 18/11/14,21:04:40,01,08,1, 11.8,1,1, 7.341, 10621.911, 131.069, 52555.800 18/11/14,21:04:40,02,08,1, 11.8,1,1, 7.341, 10621.907, 131.038, 52555.751 18/11/14,21:04:40,03,08,1, 11.8,1,1, 7.341, 10621.899, 131.088, 52555.769 18/11/14,21:04:40,04,08,1, 11.8,1,1, 7.341, 10621.902, 131.054, 52555.656 18/11/14,21:04:40,05,08,1, 11.8,1,1, 7.341, 10621.894, 131.025, 52555.586 18/11/14,21:04:40,06,08,1, 11.8,1,1, 7.341, 10621.904, 131.020, 52555.636 18/11/14,21:04:40,07,08,1, 11.8,1,1, 7.341, 10621.901, 130.998, 52555.623 18/11/14,21:04:40,08,08,1, 11.8,1,1, 7.341, 10621.905, 131.046, 52555.676 18/11/14,21:04:40,09,08,1, 11.8,1,1, 7.341, 10621.904, 131.031, 52555.708 18/11/14,21:04:40,10,08,1, 11.8,1,1, 7.341, 10621.915, 131.051, 52555.781 18/11/14,21:04:40,11,08,1, 11.8,1,1, 7.341, 10621.890, 131.028, 52555.753 18/11/14,21:04:40,12,08,1, 11.8,1,1, 7.341, 10621.932, 131.061, 52555.696 18/11/14,21:04:40,13,08,1, 11.8,1,1, 7.341, 10621.925, 131.061, 52555.690 18/11/14,21:04:40,14,08,1, 11.8,1,1, 7.341, 10621.911, 131.001, 52555.616 18/11/14,21:04:40,15,08,1, 11.8,1,1, 7.341, 10621.901, 131.051, 52555.640 18/11/14,21:04:40,16,08,1, 11.8,1,1, 7.341, 10621.921, 131.057, 52555.647 18/11/14,21:04:40,17,08,1, 11.8,1,1, 7.341, 10621.885, 131.075, 52555.738 18/11/14,21:04:40,18,08,1, 11.8,1,1, 7.341, 10621.884, 131.038, 52555.726 18/11/14,21:04:40,19,08,1, 11.8,1,1, 7.341, 10621.909, 131.056, 52555.789 18/11/14,21:04:41,00,08,1, 11.9,1,1, 7.341, 10621.905, 131.056, 52555.789 18/11/14,21:04:41,01,08,1, 11.9,1,1, 7.341, 10621.893, 131.032, 52555.651 18/11/14,21:04:41,02,08,1, 11.9,1,1, 7.341, 10621.911, 131.043, 52555.632 18/11/14,21:04:41,03,08,1, 11.9,1,1, 7.341, 10621.906, 131.028, 52555.622 18/11/14,21:04:41,04,08,1, 11.9,1,1, 7.341, 10621.909, 131.085, 52555.656 18/11/14,21:04:41,05,08,1, 11.9,1,1, 7.341, 10621.902, 131.054, 52555.693 18/11/14,21:04:41,06,08,1, 11.9,1,1, 7.341, 10621.887, 131.070, 52555.758 18/11/14,21:04:41,07,08,1, 11.9,1,1, 7.341, 10621.903, 131.073, 52555.802 18/11/14,21:04:41,08,08,1, 11.9,1,1, 7.341, 10621.903, 131.090, 52555.798 18/11/14,21:04:41,09,08,1, 11.9,1,1, 7.341, 10621.906, 131.066, 52555.767 18/11/14,21:04:41,10,08,1, 11.9,1,1, 7.341, 10621.886, 131.061, 52555.704 18/11/14,21:04:41,11,08,1, 11.9,1,1, 7.341, 10621.889, 131.046, 52555.608 18/11/14,21:04:41,12,08,1, 11.9,1,1, 7.341, 10621.880, 131.022, 52555.631 18/11/14,21:04:41,13,08,1, 11.9,1,1, 7.341, 10621.935, 131.070, 52555.680 18/11/14,21:04:41,14,08,1, 11.9,1,1, 7.341, 10621.907, 131.021, 52555.702 18/11/14,21:04:41,15,08,1, 11.9,1,1, 7.341, 10621.873, 131.055, 52555.747 18/11/14,21:04:41,16,08,1, 11.9,1,1, 7.341, 10621.884, 131.033, 52555.812 18/11/14,21:04:41,17,08,1, 11.9,1,1, 7.341, 10621.860, 131.032, 52555.748 18/11/14,21:04:41,18,08,1, 11.9,1,1, 7.341, 10621.888, 131.091, 52555.722 18/11/14,21:04:41,19,08,1, 11.9,1,1, 7.341, 10621.911, 131.099, 52555.701 18/11/14,21:04:42,00,09,1, 11.9,1,1, 7.343, 10621.905, 131.099, 52555.701 18/11/14,21:04:42,01,09,1, 11.9,1,1, 7.343, 10621.880, 131.068, 52555.650 18/11/14,21:04:42,02,09,1, 11.9,1,1, 7.343, 10621.867, 131.052, 52555.619 18/11/14,21:04:42,03,09,1, 11.9,1,1, 7.343, 10621.892, 131.089, 52555.758 18/11/14,21:04:42,04,09,1, 11.9,1,1, 7.343, 10621.897, 131.057, 52555.760 18/11/14,21:04:42,05,09,1, 11.9,1,1, 7.343, 10621.927, 131.102, 52555.854 18/11/14,21:04:42,06,09,1, 11.9,1,1, 7.343, 10621.905, 131.068, 52555.786 18/11/14,21:04:42,07,09,1, 11.9,1,1, 7.343, 10621.856, 131.051, 52555.713 18/11/14,21:04:42,08,09,1, 11.9,1,1, 7.343, 10621.905, 131.074, 52555.627 18/11/14,21:04:42,09,09,1, 11.9,1,1, 7.343, 10621.901, 131.078, 52555.620 18/11/14,21:04:42,10,09,1, 11.9,1,1, 7.343, 10621.890, 131.072, 52555.627 18/11/14,21:04:42,11,09,1, 11.9,1,1, 7.343, 10621.912, 131.066, 52555.679 18/11/14,21:04:42,12,09,1, 11.9,1,1, 7.343, 10621.888, 131.094, 52555.752 18/11/14,21:04:42,13,09,1, 11.9,1,1, 7.343, 10621.877, 131.091, 52555.809 18/11/14,21:04:42,14,09,1, 11.9,1,1, 7.343, 10621.863, 131.048, 52555.789 18/11/14,21:04:42,15,09,1, 11.9,1,1, 7.343, 10621.866, 131.085, 52555.763 18/11/14,21:04:42,16,09,1, 11.9,1,1, 7.343, 10621.928, 131.094, 52555.718 18/11/14,21:04:42,17,09,1, 11.9,1,1, 7.343, 10621.899, 131.066, 52555.625 18/11/14,21:04:42,18,09,1, 11.9,1,1, 7.343, 10621.873, 131.063, 52555.609 18/11/14,21:04:42,19,09,1, 11.9,1,1, 7.343, 10621.919, 131.059, 52555.642 18/11/14,21:04:43,00,09,1, 11.9,1,1, 7.341, 10621.914, 131.059, 52555.642 18/11/14,21:04:43,01,09,1, 11.9,1,1, 7.341, 10621.920, 131.120, 52555.919 18/11/14,21:04:43,02,09,1, 11.9,1,1, 7.341, 10621.891, 131.091, 52555.790 18/11/14,21:04:43,03,09,1, 11.9,1,1, 7.341, 10621.865, 131.062, 52555.764 18/11/14,21:04:43,04,09,1, 11.9,1,1, 7.341, 10621.890, 131.085, 52555.712 18/11/14,21:04:43,05,09,1, 11.9,1,1, 7.341, 10621.896, 131.054, 52555.674 18/11/14,21:04:43,06,09,1, 11.9,1,1, 7.341, 10621.874, 131.104, 52555.638 18/11/14,21:04:43,07,09,1, 11.9,1,1, 7.341, 10621.890, 131.062, 52555.613 18/11/14,21:04:43,08,09,1, 11.9,1,1, 7.341, 10621.901, 131.093, 52555.637 18/11/14,21:04:43,09,09,1, 11.9,1,1, 7.341, 10621.907, 131.099, 52555.730 18/11/14,21:04:43,10,09,1, 11.9,1,1, 7.341, 10621.905, 131.049, 52555.619 18/11/14,21:04:43,11,09,1, 11.9,1,1, 7.341, 10621.862, 131.034, 52555.687 18/11/14,21:04:43,12,09,1, 11.9,1,1, 7.341, 10621.853, 131.025, 52555.716 18/11/14,21:04:43,13,09,1, 11.9,1,1, 7.341, 10621.887, 131.099, 52555.773 18/11/14,21:04:43,14,09,1, 11.9,1,1, 7.341, 10621.879, 131.045, 52555.647 18/11/14,21:04:43,15,09,1, 11.9,1,1, 7.341, 10621.836, 131.035, 52555.721 18/11/14,21:04:43,16,09,1, 11.9,1,1, 7.341, 10621.871, 131.056, 52555.590 18/11/14,21:04:43,17,09,1, 11.9,1,1, 7.341, 10621.888, 131.066, 52555.643 18/11/14,21:04:43,18,09,1, 11.9,1,1, 7.341, 10621.887, 131.086, 52555.616 18/11/14,21:04:43,19,09,1, 11.9,1,1, 7.341, 10621.868, 131.097, 52555.755 18/11/14,21:04:44,00,09,1, 11.9,1,1, 7.341, 10621.864, 131.097, 52555.755 18/11/14,21:04:44,01,09,1, 11.9,1,1, 7.341, 10621.872, 131.095, 52555.747 18/11/14,21:04:44,02,09,1, 11.9,1,1, 7.341, 10621.879, 131.067, 52555.693 18/11/14,21:04:44,03,09,1, 11.9,1,1, 7.341, 10621.886, 131.084, 52555.653 18/11/14,21:04:44,04,09,1, 11.9,1,1, 7.341, 10621.884, 131.072, 52555.627 18/11/14,21:04:44,05,09,1, 11.9,1,1, 7.341, 10621.899, 131.071, 52555.632 18/11/14,21:04:44,06,09,1, 11.9,1,1, 7.341, 10621.899, 131.064, 52555.607 18/11/14,21:04:44,07,09,1, 11.9,1,1, 7.341, 10621.899, 131.036, 52555.666 18/11/14,21:04:44,08,09,1, 11.9,1,1, 7.341, 10621.887, 131.070, 52555.756 18/11/14,21:04:44,09,09,1, 11.9,1,1, 7.341, 10621.893, 131.099, 52555.756 18/11/14,21:04:44,10,09,1, 11.9,1,1, 7.341, 10621.877, 131.046, 52555.741 18/11/14,21:04:44,11,09,1, 11.9,1,1, 7.341, 10621.879, 131.081, 52555.698 18/11/14,21:04:44,12,09,1, 11.9,1,1, 7.341, 10621.880, 131.064, 52555.610 18/11/14,21:04:44,13,09,1, 11.9,1,1, 7.341, 10621.868, 131.050, 52555.574 18/11/14,21:04:44,14,09,1, 11.9,1,1, 7.341, 10621.895, 131.080, 52555.520 18/11/14,21:04:44,15,09,1, 11.9,1,1, 7.341, 10621.911, 131.035, 52555.620 18/11/14,21:04:44,16,09,1, 11.9,1,1, 7.341, 10621.894, 131.080, 52555.680 18/11/14,21:04:44,17,09,1, 11.9,1,1, 7.341, 10621.916, 131.124, 52555.776 18/11/14,21:04:44,18,09,1, 11.9,1,1, 7.341, 10621.921, 131.113, 52555.832 18/11/14,21:04:44,19,09,1, 11.9,1,1, 7.341, 10621.878, 131.089, 52555.767 18/11/14,21:04:45,00,10,1, 11.8,1,1, 7.342, 10621.872, 131.089, 52555.767 18/11/14,21:04:45,01,10,1, 11.8,1,1, 7.342, 10621.892, 131.056, 52555.630 18/11/14,21:04:45,02,10,1, 11.8,1,1, 7.342, 10621.905, 131.067, 52555.623 18/11/14,21:04:45,03,10,1, 11.8,1,1, 7.342, 10621.910, 131.111, 52555.900 18/11/14,21:04:45,04,10,1, 11.8,1,1, 7.342, 10621.937, 131.094, 52555.675 18/11/14,21:04:45,05,10,1, 11.8,1,1, 7.342, 10621.921, 131.095, 52555.686 18/11/14,21:04:45,06,10,1, 11.8,1,1, 7.342, 10621.911, 131.141, 52555.771 18/11/14,21:04:45,07,10,1, 11.8,1,1, 7.342, 10621.902, 131.122, 52555.786 18/11/14,21:04:45,08,10,1, 11.8,1,1, 7.342, 10621.848, 131.128, 52555.810 18/11/14,21:04:45,09,10,1, 11.8,1,1, 7.342, 10621.928, 131.096, 52555.751 18/11/14,21:04:45,10,10,1, 11.8,1,1, 7.342, 10621.909, 131.097, 52555.647 18/11/14,21:04:45,11,10,1, 11.8,1,1, 7.342, 10621.923, 131.119, 52555.620 18/11/14,21:04:45,12,10,1, 11.8,1,1, 7.342, 10621.927, 131.108, 52555.639 18/11/14,21:04:45,13,10,1, 11.8,1,1, 7.342, 10621.927, 131.120, 52555.693 18/11/14,21:04:45,14,10,1, 11.8,1,1, 7.342, 10621.890, 131.095, 52555.714 18/11/14,21:04:45,15,10,1, 11.8,1,1, 7.342, 10621.898, 131.119, 52555.768 18/11/14,21:04:45,16,10,1, 11.8,1,1, 7.342, 10621.934, 131.092, 52555.764 18/11/14,21:04:45,17,10,1, 11.8,1,1, 7.342, 10621.917, 131.122, 52555.730 18/11/14,21:04:45,18,10,1, 11.8,1,1, 7.342, 10621.913, 131.105, 52555.693 18/11/14,21:04:45,19,10,1, 11.8,1,1, 7.342, 10621.955, 131.108, 52555.639 18/11/14,21:04:46,00,10,1, 11.8,1,1, 7.340, 10621.947, 131.108, 52555.639 18/11/14,21:04:46,01,10,1, 11.8,1,1, 7.340, 10621.908, 131.090, 52555.660 18/11/14,21:04:46,02,10,1, 11.8,1,1, 7.340, 10621.945, 131.124, 52555.714 18/11/14,21:04:46,03,10,1, 11.8,1,1, 7.340, 10621.946, 131.114, 52555.800 18/11/14,21:04:46,04,10,1, 11.8,1,1, 7.340, 10621.927, 131.081, 52555.808 18/11/14,21:04:46,05,10,1, 11.8,1,1, 7.340, 10621.913, 131.107, 52555.804 18/11/14,21:04:46,06,10,1, 11.8,1,1, 7.340, 10621.919, 131.148, 52555.742 18/11/14,21:04:46,07,10,1, 11.8,1,1, 7.340, 10621.904, 131.074, 52555.690 18/11/14,21:04:46,08,10,1, 11.8,1,1, 7.340, 10621.937, 131.111, 52555.642 18/11/14,21:04:46,09,10,1, 11.8,1,1, 7.340, 10621.944, 131.109, 52555.638 18/11/14,21:04:46,10,10,1, 11.8,1,1, 7.340, 10621.931, 131.134, 52555.706 18/11/14,21:04:46,11,10,1, 11.8,1,1, 7.340, 10621.936, 131.097, 52555.714 18/11/14,21:04:46,12,10,1, 11.8,1,1, 7.340, 10621.936, 131.132, 52555.817 18/11/14,21:04:46,13,10,1, 11.8,1,1, 7.340, 10621.918, 131.109, 52555.783 18/11/14,21:04:46,14,10,1, 11.8,1,1, 7.340, 10621.902, 131.112, 52555.774 18/11/14,21:04:46,15,10,1, 11.8,1,1, 7.340, 10621.920, 131.111, 52555.734 18/11/14,21:04:46,16,10,1, 11.8,1,1, 7.340, 10621.918, 131.112, 52555.655 18/11/14,21:04:46,17,10,1, 11.8,1,1, 7.340, 10621.946, 131.116, 52555.658 18/11/14,21:04:46,18,10,1, 11.8,1,1, 7.340, 10621.943, 131.107, 52555.615 18/11/14,21:04:46,19,10,1, 11.8,1,1, 7.340, 10621.933, 131.119, 52555.665 18/11/14,21:04:47,00,09,1, 11.9,1,1, 7.340, 10621.930, 131.119, 52555.665 18/11/14,21:04:47,01,09,1, 11.9,1,1, 7.340, 10621.962, 131.138, 52555.772 18/11/14,21:04:47,02,09,1, 11.9,1,1, 7.340, 10621.956, 131.120, 52555.771 18/11/14,21:04:47,03,09,1, 11.9,1,1, 7.340, 10621.928, 131.103, 52555.784 18/11/14,21:04:47,04,09,1, 11.9,1,1, 7.340, 10621.965, 131.104, 52555.727 18/11/14,21:04:47,05,09,1, 11.9,1,1, 7.340, 10621.966, 131.111, 52555.663 18/11/14,21:04:47,06,09,1, 11.9,1,1, 7.340, 10621.979, 131.109, 52555.599 18/11/14,21:04:47,07,09,1, 11.9,1,1, 7.340, 10621.967, 131.118, 52555.619 18/11/14,21:04:47,08,09,1, 11.9,1,1, 7.340, 10621.967, 131.091, 52555.648 18/11/14,21:04:47,09,09,1, 11.9,1,1, 7.340, 10621.977, 131.123, 52555.743 18/11/14,21:04:47,10,09,1, 11.9,1,1, 7.340, 10621.969, 131.131, 52555.767 18/11/14,21:04:47,11,09,1, 11.9,1,1, 7.340, 10621.948, 131.152, 52555.738 18/11/14,21:04:47,12,09,1, 11.9,1,1, 7.340, 10621.960, 131.127, 52555.681 18/11/14,21:04:47,13,09,1, 11.9,1,1, 7.340, 10621.967, 131.122, 52555.681 18/11/14,21:04:47,14,09,1, 11.9,1,1, 7.340, 10621.989, 131.109, 52555.590 18/11/14,21:04:47,15,09,1, 11.9,1,1, 7.340, 10621.987, 131.105, 52555.559 18/11/14,21:04:47,16,09,1, 11.9,1,1, 7.340, 10621.979, 131.108, 52555.589 18/11/14,21:04:47,17,09,1, 11.9,1,1, 7.340, 10622.010, 131.120, 52555.628 18/11/14,21:04:47,18,09,1, 11.9,1,1, 7.340, 10621.969, 131.124, 52555.715 18/11/14,21:04:47,19,09,1, 11.9,1,1, 7.340, 10621.996, 131.120, 52555.760 18/11/14,21:04:48,00,10,1, 11.8,1,1, 7.340, 10621.989, 131.120, 52555.760 18/11/14,21:04:48,01,10,1, 11.8,1,1, 7.340, 10622.000, 131.113, 52555.682 18/11/14,21:04:48,02,10,1, 11.8,1,1, 7.340, 10622.005, 131.117, 52555.644 18/11/14,21:04:48,03,10,1, 11.8,1,1, 7.340, 10621.986, 131.128, 52555.595 18/11/14,21:04:48,04,10,1, 11.8,1,1, 7.340, 10621.991, 131.147, 52555.582 18/11/14,21:04:48,05,10,1, 11.8,1,1, 7.340, 10621.995, 131.084, 52555.583 18/11/14,21:04:48,06,10,1, 11.8,1,1, 7.340, 10622.008, 131.124, 52555.653 18/11/14,21:04:48,07,10,1, 11.8,1,1, 7.340, 10622.019, 131.123, 52555.720 18/11/14,21:04:48,08,10,1, 11.8,1,1, 7.340, 10622.011, 131.149, 52555.796 18/11/14,21:04:48,09,10,1, 11.8,1,1, 7.340, 10622.020, 131.133, 52555.773 18/11/14,21:04:48,10,10,1, 11.8,1,1, 7.340, 10622.004, 131.131, 52555.715 18/11/14,21:04:48,11,10,1, 11.8,1,1, 7.340, 10622.042, 131.117, 52555.636 18/11/14,21:04:48,12,10,1, 11.8,1,1, 7.340, 10622.029, 131.099, 52555.589 18/11/14,21:04:48,13,10,1, 11.8,1,1, 7.340, 10622.010, 131.123, 52555.557 18/11/14,21:04:48,14,10,1, 11.8,1,1, 7.340, 10622.035, 131.128, 52555.592 18/11/14,21:04:48,15,10,1, 11.8,1,1, 7.340, 10622.034, 131.125, 52555.657 18/11/14,21:04:48,16,10,1, 11.8,1,1, 7.340, 10622.038, 131.137, 52555.683 18/11/14,21:04:48,17,10,1, 11.8,1,1, 7.340, 10622.008, 131.136, 52555.744 18/11/14,21:04:48,18,10,1, 11.8,1,1, 7.340, 10622.029, 131.136, 52555.735 18/11/14,21:04:48,19,10,1, 11.8,1,1, 7.340, 10622.031, 131.113, 52555.651 18/11/14,21:04:49,00,08,1, 11.8,1,1, 7.343, 10622.030, 131.113, 52555.651 18/11/14,21:04:49,01,08,1, 11.8,1,1, 7.343, 10622.039, 131.090, 52555.530 18/11/14,21:04:49,02,08,1, 11.8,1,1, 7.343, 10622.041, 131.156, 52555.562 18/11/14,21:04:49,03,08,1, 11.8,1,1, 7.343, 10622.041, 131.102, 52555.621 18/11/14,21:04:49,04,08,1, 11.8,1,1, 7.343, 10622.046, 131.141, 52555.701 18/11/14,21:04:49,05,08,1, 11.8,1,1, 7.343, 10622.072, 131.166, 52555.752 18/11/14,21:04:49,06,08,1, 11.8,1,1, 7.343, 10622.077, 131.147, 52555.545 18/11/14,21:04:49,07,08,1, 11.8,1,1, 7.343, 10622.066, 131.168, 52555.631 18/11/14,21:04:49,08,08,1, 11.8,1,1, 7.343, 10622.012, 131.106, 52555.595 18/11/14,21:04:49,09,08,1, 11.8,1,1, 7.343, 10622.062, 131.144, 52555.603 18/11/14,21:04:49,10,08,1, 11.8,1,1, 7.343, 10622.065, 131.143, 52555.580 18/11/14,21:04:49,11,08,1, 11.8,1,1, 7.343, 10622.080, 131.157, 52555.671 18/11/14,21:04:49,12,08,1, 11.8,1,1, 7.343, 10622.034, 131.128, 52555.615 18/11/14,21:04:49,13,08,1, 11.8,1,1, 7.343, 10622.058, 131.163, 52555.724 18/11/14,21:04:49,14,08,1, 11.8,1,1, 7.343, 10622.056, 131.148, 52555.716 18/11/14,21:04:49,15,08,1, 11.8,1,1, 7.343, 10622.078, 131.166, 52555.757 18/11/14,21:04:49,16,08,1, 11.8,1,1, 7.343, 10622.063, 131.122, 52555.693 18/11/14,21:04:49,17,08,1, 11.8,1,1, 7.343, 10622.081, 131.135, 52555.641 18/11/14,21:04:49,18,08,1, 11.8,1,1, 7.343, 10622.078, 131.079, 52555.576 18/11/14,21:04:49,19,08,1, 11.8,1,1, 7.343, 10622.088, 131.145, 52555.573 18/11/14,21:04:50,00,09,1, 11.8,1,1, 7.337, 10622.081, 131.145, 52555.573 18/11/14,21:04:50,01,09,1, 11.8,1,1, 7.337, 10622.085, 131.122, 52555.626 18/11/14,21:04:50,02,09,1, 11.8,1,1, 7.337, 10622.092, 131.146, 52555.684 18/11/14,21:04:50,03,09,1, 11.8,1,1, 7.337, 10622.091, 131.160, 52555.722 18/11/14,21:04:50,04,09,1, 11.8,1,1, 7.337, 10622.094, 131.133, 52555.741 18/11/14,21:04:50,05,09,1, 11.8,1,1, 7.337, 10622.087, 131.140, 52555.726 18/11/14,21:04:50,06,09,1, 11.8,1,1, 7.337, 10622.120, 131.159, 52555.930 18/11/14,21:04:50,07,09,1, 11.8,1,1, 7.337, 10622.167, 131.159, 52555.607 18/11/14,21:04:50,08,09,1, 11.8,1,1, 7.337, 10622.134, 131.153, 52555.572 18/11/14,21:04:50,09,09,1, 11.8,1,1, 7.337, 10622.129, 131.120, 52555.556 18/11/14,21:04:50,10,09,1, 11.8,1,1, 7.337, 10622.135, 131.167, 52555.690 18/11/14,21:04:50,11,09,1, 11.8,1,1, 7.337, 10622.122, 131.160, 52555.714 18/11/14,21:04:50,12,09,1, 11.8,1,1, 7.337, 10622.160, 131.175, 52555.781 18/11/14,21:04:50,13,09,1, 11.8,1,1, 7.337, 10622.122, 131.197, 52555.787 18/11/14,21:04:50,14,09,1, 11.8,1,1, 7.337, 10622.142, 131.142, 52555.693 18/11/14,21:04:50,15,09,1, 11.8,1,1, 7.337, 10622.134, 131.136, 52555.673 18/11/14,21:04:50,16,09,1, 11.8,1,1, 7.337, 10622.156, 131.186, 52555.639 18/11/14,21:04:50,17,09,1, 11.8,1,1, 7.337, 10622.158, 131.177, 52555.586 18/11/14,21:04:50,18,09,1, 11.8,1,1, 7.337, 10622.139, 131.153, 52555.606 18/11/14,21:04:50,19,09,1, 11.8,1,1, 7.337, 10622.155, 131.159, 52555.628 18/11/14,21:04:51,00,07,1, 11.9,1,1, 7.338, 10622.147, 131.159, 52555.628 18/11/14,21:04:51,01,07,1, 11.9,1,1, 7.338, 10622.170, 131.220, 52555.807 18/11/14,21:04:51,02,07,1, 11.9,1,1, 7.338, 10622.143, 131.185, 52555.756 18/11/14,21:04:51,03,07,1, 11.9,1,1, 7.338, 10622.154, 131.166, 52555.759 18/11/14,21:04:51,04,07,1, 11.9,1,1, 7.338, 10622.166, 131.147, 52555.668 18/11/14,21:04:51,05,07,1, 11.9,1,1, 7.338, 10622.209, 131.199, 52555.653 18/11/14,21:04:51,06,07,1, 11.9,1,1, 7.338, 10622.217, 131.155, 52555.392 18/11/14,21:04:51,07,07,1, 11.9,1,1, 7.338, 10622.206, 131.146, 52555.518 18/11/14,21:04:51,08,07,1, 11.9,1,1, 7.338, 10622.173, 131.159, 52555.593 18/11/14,21:04:51,09,07,1, 11.9,1,1, 7.338, 10622.198, 131.156, 52555.631 18/11/14,21:04:51,10,07,1, 11.9,1,1, 7.338, 10622.233, 131.226, 52555.735 18/11/14,21:04:51,11,07,1, 11.9,1,1, 7.338, 10622.199, 131.138, 52555.690 18/11/14,21:04:51,12,07,1, 11.9,1,1, 7.338, 10622.211, 131.185, 52555.720 18/11/14,21:04:51,13,07,1, 11.9,1,1, 7.338, 10622.197, 131.140, 52555.593 18/11/14,21:04:51,14,07,1, 11.9,1,1, 7.338, 10622.190, 131.146, 52555.553 18/11/14,21:04:51,15,07,1, 11.9,1,1, 7.338, 10622.205, 131.172, 52555.548 18/11/14,21:04:51,16,07,1, 11.9,1,1, 7.338, 10622.221, 131.166, 52555.564 18/11/14,21:04:51,17,07,1, 11.9,1,1, 7.338, 10622.225, 131.175, 52555.639 18/11/14,21:04:51,18,07,1, 11.9,1,1, 7.338, 10622.228, 131.151, 52555.659 18/11/14,21:04:51,19,07,1, 11.9,1,1, 7.338, 10622.249, 131.209, 52555.721 18/11/14,21:04:52,00,10,1, 11.9,1,1, 7.342, 10622.247, 131.209, 52555.721 18/11/14,21:04:52,01,10,1, 11.9,1,1, 7.342, 10622.253, 131.175, 52555.679 18/11/14,21:04:52,02,10,1, 11.9,1,1, 7.342, 10622.227, 131.176, 52555.627 18/11/14,21:04:52,03,10,1, 11.9,1,1, 7.342, 10622.243, 131.164, 52555.603 18/11/14,21:04:52,04,10,1, 11.9,1,1, 7.342, 10622.228, 131.172, 52555.543 18/11/14,21:04:52,05,10,1, 11.9,1,1, 7.342, 10622.251, 131.173, 52555.556 18/11/14,21:04:52,06,10,1, 11.9,1,1, 7.342, 10622.248, 131.164, 52555.628 18/11/14,21:04:52,07,10,1, 11.9,1,1, 7.342, 10622.249, 131.136, 52555.649 18/11/14,21:04:52,08,10,1, 11.9,1,1, 7.342, 10622.271, 131.197, 52555.745 18/11/14,21:04:52,09,10,1, 11.9,1,1, 7.342, 10622.250, 131.135, 52555.567 18/11/14,21:04:52,10,10,1, 11.9,1,1, 7.342, 10622.228, 131.175, 52555.656 18/11/14,21:04:52,11,10,1, 11.9,1,1, 7.342, 10622.271, 131.141, 52555.677 18/11/14,21:04:52,12,10,1, 11.9,1,1, 7.342, 10622.272, 131.147, 52555.565 18/11/14,21:04:52,13,10,1, 11.9,1,1, 7.342, 10622.255, 131.146, 52555.517 18/11/14,21:04:52,14,10,1, 11.9,1,1, 7.342, 10622.282, 131.187, 52555.600 18/11/14,21:04:52,15,10,1, 11.9,1,1, 7.342, 10622.285, 131.153, 52555.663 18/11/14,21:04:52,16,10,1, 11.9,1,1, 7.342, 10622.280, 131.205, 52555.696 18/11/14,21:04:52,17,10,1, 11.9,1,1, 7.342, 10622.267, 131.187, 52555.723 18/11/14,21:04:52,18,10,1, 11.9,1,1, 7.342, 10622.273, 131.198, 52555.731 18/11/14,21:04:52,19,10,1, 11.9,1,1, 7.342, 10622.288, 131.175, 52555.723 18/11/14,21:04:53,00,10,1, 11.9,1,1, 7.340, 10622.281, 131.175, 52555.723 18/11/14,21:04:53,01,10,1, 11.9,1,1, 7.340, 10622.283, 131.179, 52555.638 18/11/14,21:04:53,02,10,1, 11.9,1,1, 7.340, 10622.314, 131.171, 52555.608 18/11/14,21:04:53,03,10,1, 11.9,1,1, 7.340, 10622.332, 131.133, 52555.605 18/11/14,21:04:53,04,10,1, 11.9,1,1, 7.340, 10622.319, 131.171, 52555.593 18/11/14,21:04:53,05,10,1, 11.9,1,1, 7.340, 10622.318, 131.174, 52555.661 18/11/14,21:04:53,06,10,1, 11.9,1,1, 7.340, 10622.321, 131.152, 52555.690 18/11/14,21:04:53,07,10,1, 11.9,1,1, 7.340, 10622.297, 131.169, 52555.734 18/11/14,21:04:53,08,10,1, 11.9,1,1, 7.340, 10622.321, 131.217, 52555.767 18/11/14,21:04:53,09,10,1, 11.9,1,1, 7.340, 10622.301, 131.180, 52555.701 18/11/14,21:04:53,10,10,1, 11.9,1,1, 7.340, 10622.327, 131.151, 52555.603 18/11/14,21:04:53,11,10,1, 11.9,1,1, 7.340, 10622.352, 131.193, 52555.539 18/11/14,21:04:53,12,10,1, 11.9,1,1, 7.340, 10622.325, 131.147, 52555.501 18/11/14,21:04:53,13,10,1, 11.9,1,1, 7.340, 10622.347, 131.195, 52555.583 18/11/14,21:04:53,14,10,1, 11.9,1,1, 7.340, 10622.371, 131.169, 52555.589 18/11/14,21:04:53,15,10,1, 11.9,1,1, 7.340, 10622.345, 131.166, 52555.667 18/11/14,21:04:53,16,10,1, 11.9,1,1, 7.340, 10622.365, 131.162, 52555.747 18/11/14,21:04:53,17,10,1, 11.9,1,1, 7.340, 10622.366, 131.196, 52555.740 18/11/14,21:04:53,18,10,1, 11.9,1,1, 7.340, 10622.349, 131.226, 52555.697 18/11/14,21:04:53,19,10,1, 11.9,1,1, 7.340, 10622.362, 131.174, 52555.619 18/11/14,21:04:54,00,11,1, 11.9,1,1, 7.340, 10622.356, 131.174, 52555.619 18/11/14,21:04:54,01,11,1, 11.9,1,1, 7.340, 10622.348, 131.180, 52555.468 18/11/14,21:04:54,02,11,1, 11.9,1,1, 7.340, 10622.408, 131.212, 52555.638 18/11/14,21:04:54,03,11,1, 11.9,1,1, 7.340, 10622.385, 131.152, 52555.651 18/11/14,21:04:54,04,11,1, 11.9,1,1, 7.340, 10622.379, 131.166, 52555.716 18/11/14,21:04:54,05,11,1, 11.9,1,1, 7.340, 10622.360, 131.143, 52555.752 18/11/14,21:04:54,06,11,1, 11.9,1,1, 7.340, 10622.376, 131.188, 52555.753 18/11/14,21:04:54,07,11,1, 11.9,1,1, 7.340, 10622.378, 131.121, 52555.680 18/11/14,21:04:54,08,11,1, 11.9,1,1, 7.340, 10622.395, 131.182, 52555.577 18/11/14,21:04:54,09,11,1, 11.9,1,1, 7.340, 10622.389, 131.145, 52555.527 18/11/14,21:04:54,10,11,1, 11.9,1,1, 7.340, 10622.388, 131.149, 52555.512 18/11/14,21:04:54,11,11,1, 11.9,1,1, 7.340, 10622.419, 131.142, 52555.581 18/11/14,21:04:54,12,11,1, 11.9,1,1, 7.340, 10622.431, 131.205, 52555.667 18/11/14,21:04:54,13,11,1, 11.9,1,1, 7.340, 10622.405, 131.158, 52555.713 18/11/14,21:04:54,14,11,1, 11.9,1,1, 7.340, 10622.427, 131.191, 52555.733 18/11/14,21:04:54,15,11,1, 11.9,1,1, 7.340, 10622.408, 131.168, 52555.709 18/11/14,21:04:54,16,11,1, 11.9,1,1, 7.340, 10622.398, 131.183, 52555.693 18/11/14,21:04:54,17,11,1, 11.9,1,1, 7.340, 10622.450, 131.179, 52555.640 18/11/14,21:04:54,18,11,1, 11.9,1,1, 7.340, 10622.441, 131.179, 52555.540 18/11/14,21:04:54,19,11,1, 11.9,1,1, 7.340, 10622.435, 131.185, 52555.581 18/11/14,21:04:55,00,12,1, 11.9,1,1, 7.341, 10622.431, 131.185, 52555.581 18/11/14,21:04:55,01,12,1, 11.9,1,1, 7.341, 10622.451, 131.145, 52555.627 18/11/14,21:04:55,02,12,1, 11.9,1,1, 7.341, 10622.436, 131.174, 52555.690 18/11/14,21:04:55,03,12,1, 11.9,1,1, 7.341, 10622.469, 131.209, 52555.776 18/11/14,21:04:55,04,12,1, 11.9,1,1, 7.341, 10622.449, 131.140, 52555.722 18/11/14,21:04:55,05,12,1, 11.9,1,1, 7.341, 10622.491, 131.190, 52555.728 18/11/14,21:04:55,06,12,1, 11.9,1,1, 7.341, 10622.457, 131.149, 52555.616 18/11/14,21:04:55,07,12,1, 11.9,1,1, 7.341, 10622.495, 131.191, 52555.629 18/11/14,21:04:55,08,12,1, 11.9,1,1, 7.341, 10622.472, 131.151, 52555.571 18/11/14,21:04:55,09,12,1, 11.9,1,1, 7.341, 10622.450, 131.173, 52555.603 18/11/14,21:04:55,10,12,1, 11.9,1,1, 7.341, 10622.474, 131.140, 52555.599 18/11/14,21:04:55,11,12,1, 11.9,1,1, 7.341, 10622.461, 131.120, 52555.666 18/11/14,21:04:55,12,12,1, 11.9,1,1, 7.341, 10622.505, 131.207, 52555.754 18/11/14,21:04:55,13,12,1, 11.9,1,1, 7.341, 10622.467, 131.152, 52555.755 18/11/14,21:04:55,14,12,1, 11.9,1,1, 7.341, 10622.511, 131.201, 52555.742 18/11/14,21:04:55,15,12,1, 11.9,1,1, 7.341, 10622.515, 131.170, 52555.652 18/11/14,21:04:55,16,12,1, 11.9,1,1, 7.341, 10622.500, 131.140, 52555.583 18/11/14,21:04:55,17,12,1, 11.9,1,1, 7.341, 10622.497, 131.161, 52555.561 18/11/14,21:04:55,18,12,1, 11.9,1,1, 7.341, 10622.538, 131.175, 52555.621 18/11/14,21:04:55,19,12,1, 11.9,1,1, 7.341, 10622.513, 131.139, 52555.602 18/11/14,21:04:56,00,10,1, 11.8,1,1, 7.342, 10622.506, 131.139, 52555.602 18/11/14,21:04:56,01,10,1, 11.8,1,1, 7.342, 10622.550, 131.204, 52555.784 18/11/14,21:04:56,02,10,1, 11.8,1,1, 7.342, 10622.559, 131.202, 52555.764 18/11/14,21:04:56,03,10,1, 11.8,1,1, 7.342, 10622.542, 131.152, 52555.731 18/11/14,21:04:56,04,10,1, 11.8,1,1, 7.342, 10622.538, 131.174, 52555.701 18/11/14,21:04:56,05,10,1, 11.8,1,1, 7.342, 10622.516, 131.135, 52555.613 18/11/14,21:04:56,06,10,1, 11.8,1,1, 7.342, 10622.563, 131.189, 52555.637 18/11/14,21:04:56,07,10,1, 11.8,1,1, 7.342, 10622.561, 131.183, 52555.631 18/11/14,21:04:56,08,10,1, 11.8,1,1, 7.342, 10622.550, 131.115, 52555.612 18/11/14,21:04:56,09,10,1, 11.8,1,1, 7.342, 10622.573, 131.203, 52555.763 18/11/14,21:04:56,10,10,1, 11.8,1,1, 7.342, 10622.560, 131.191, 52555.810 18/11/14,21:04:56,11,10,1, 11.8,1,1, 7.342, 10622.550, 131.154, 52555.753 18/11/14,21:04:56,12,10,1, 11.8,1,1, 7.342, 10622.596, 131.204, 52555.768 18/11/14,21:04:56,13,10,1, 11.8,1,1, 7.342, 10622.559, 131.136, 52555.652 18/11/14,21:04:56,14,10,1, 11.8,1,1, 7.342, 10622.581, 131.165, 52555.640 18/11/14,21:04:56,15,10,1, 11.8,1,1, 7.342, 10622.580, 131.168, 52555.612 18/11/14,21:04:56,16,10,1, 11.8,1,1, 7.342, 10622.554, 131.142, 52555.614 18/11/14,21:04:56,17,10,1, 11.8,1,1, 7.342, 10622.577, 131.150, 52555.663 18/11/14,21:04:56,18,10,1, 11.8,1,1, 7.342, 10622.609, 131.178, 52555.730 18/11/14,21:04:56,19,10,1, 11.8,1,1, 7.342, 10622.604, 131.231, 52555.787 18/11/14,21:04:57,00,10,1, 11.9,1,1, 7.342, 10622.598, 131.231, 52555.787 18/11/14,21:04:57,01,10,1, 11.9,1,1, 7.342, 10622.586, 131.175, 52555.708 18/11/14,21:04:57,02,10,1, 11.9,1,1, 7.342, 10622.593, 131.146, 52555.646 18/11/14,21:04:57,03,10,1, 11.9,1,1, 7.342, 10622.620, 131.190, 52555.664 18/11/14,21:04:57,04,10,1, 11.9,1,1, 7.342, 10622.600, 131.171, 52555.664 18/11/14,21:04:57,05,10,1, 11.9,1,1, 7.342, 10622.666, 131.162, 52555.548 18/11/14,21:04:57,06,10,1, 11.9,1,1, 7.342, 10622.644, 131.121, 52555.588 18/11/14,21:04:57,07,10,1, 11.9,1,1, 7.342, 10622.658, 131.232, 52555.725 18/11/14,21:04:57,08,10,1, 11.9,1,1, 7.342, 10622.605, 131.152, 52555.684 18/11/14,21:04:57,09,10,1, 11.9,1,1, 7.342, 10622.639, 131.178, 52555.730 18/11/14,21:04:57,10,10,1, 11.9,1,1, 7.342, 10622.624, 131.163, 52555.660 18/11/14,21:04:57,11,10,1, 11.9,1,1, 7.342, 10622.646, 131.197, 52555.666 18/11/14,21:04:57,12,10,1, 11.9,1,1, 7.342, 10622.647, 131.175, 52555.623 18/11/14,21:04:57,13,10,1, 11.9,1,1, 7.342, 10622.642, 131.148, 52555.591 18/11/14,21:04:57,14,10,1, 11.9,1,1, 7.342, 10622.661, 131.177, 52555.634 18/11/14,21:04:57,15,10,1, 11.9,1,1, 7.342, 10622.657, 131.173, 52555.649 18/11/14,21:04:57,16,10,1, 11.9,1,1, 7.342, 10622.667, 131.177, 52555.725 18/11/14,21:04:57,17,10,1, 11.9,1,1, 7.342, 10622.669, 131.185, 52555.760 18/11/14,21:04:57,18,10,1, 11.9,1,1, 7.342, 10622.649, 131.150, 52555.730 18/11/14,21:04:57,19,10,1, 11.9,1,1, 7.342, 10622.649, 131.187, 52555.691 18/11/14,21:04:58,00,11,1, 11.9,1,1, 7.342, 10622.648, 131.187, 52555.691 18/11/14,21:04:58,01,11,1, 11.9,1,1, 7.342, 10622.682, 131.208, 52555.607 18/11/14,21:04:58,02,11,1, 11.9,1,1, 7.342, 10622.694, 131.181, 52555.591 18/11/14,21:04:58,03,11,1, 11.9,1,1, 7.342, 10622.688, 131.174, 52555.598 18/11/14,21:04:58,04,11,1, 11.9,1,1, 7.342, 10622.681, 131.184, 52555.655 18/11/14,21:04:58,05,11,1, 11.9,1,1, 7.342, 10622.690, 131.184, 52555.730 18/11/14,21:04:58,06,11,1, 11.9,1,1, 7.342, 10622.680, 131.137, 52555.719 18/11/14,21:04:58,07,11,1, 11.9,1,1, 7.342, 10622.688, 131.181, 52555.731 18/11/14,21:04:58,08,11,1, 11.9,1,1, 7.342, 10622.697, 131.182, 52555.703 18/11/14,21:04:58,09,11,1, 11.9,1,1, 7.342, 10622.686, 131.141, 52555.540 18/11/14,21:04:58,10,11,1, 11.9,1,1, 7.342, 10622.712, 131.193, 52555.557 18/11/14,21:04:58,11,11,1, 11.9,1,1, 7.342, 10622.710, 131.134, 52555.543 18/11/14,21:04:58,12,11,1, 11.9,1,1, 7.342, 10622.745, 131.215, 52555.600 18/11/14,21:04:58,13,11,1, 11.9,1,1, 7.342, 10622.718, 131.185, 52555.653 18/11/14,21:04:58,14,11,1, 11.9,1,1, 7.342, 10622.721, 131.198, 52555.736 18/11/14,21:04:58,15,11,1, 11.9,1,1, 7.342, 10622.723, 131.152, 52555.689 18/11/14,21:04:58,16,11,1, 11.9,1,1, 7.342, 10622.722, 131.188, 52555.730 18/11/14,21:04:58,17,11,1, 11.9,1,1, 7.342, 10622.734, 131.201, 52555.634 18/11/14,21:04:58,18,11,1, 11.9,1,1, 7.342, 10622.767, 131.190, 52555.604 18/11/14,21:04:58,19,11,1, 11.9,1,1, 7.342, 10622.716, 131.126, 52555.547 18/11/14,21:04:59,00,10,1, 11.8,1,1, 7.344, 10622.715, 131.126, 52555.547 18/11/14,21:04:59,01,10,1, 11.8,1,1, 7.344, 10622.752, 131.170, 52555.584 18/11/14,21:04:59,02,10,1, 11.8,1,1, 7.344, 10622.752, 131.152, 52555.650 18/11/14,21:04:59,03,10,1, 11.8,1,1, 7.344, 10622.757, 131.187, 52555.713 18/11/14,21:04:59,04,10,1, 11.8,1,1, 7.344, 10622.758, 131.198, 52555.721 18/11/14,21:04:59,05,10,1, 11.8,1,1, 7.344, 10622.768, 131.204, 52555.697 18/11/14,21:04:59,06,10,1, 11.8,1,1, 7.344, 10622.777, 131.183, 52555.652 18/11/14,21:04:59,07,10,1, 11.8,1,1, 7.344, 10622.761, 131.163, 52555.823 18/11/14,21:04:59,08,10,1, 11.8,1,1, 7.344, 10622.800, 131.195, 52555.601 18/11/14,21:04:59,09,10,1, 11.8,1,1, 7.344, 10622.809, 131.151, 52555.490 18/11/14,21:04:59,10,10,1, 11.8,1,1, 7.344, 10622.809, 131.187, 52555.588 18/11/14,21:04:59,11,10,1, 11.8,1,1, 7.344, 10622.829, 131.196, 52555.677 18/11/14,21:04:59,12,10,1, 11.8,1,1, 7.344, 10622.790, 131.155, 52555.732 18/11/14,21:04:59,13,10,1, 11.8,1,1, 7.344, 10622.829, 131.207, 52555.788 18/11/14,21:04:59,14,10,1, 11.8,1,1, 7.344, 10622.758, 131.179, 52555.667 18/11/14,21:04:59,15,10,1, 11.8,1,1, 7.344, 10622.799, 131.160, 52555.621 18/11/14,21:04:59,16,10,1, 11.8,1,1, 7.344, 10622.786, 131.151, 52555.547 18/11/14,21:04:59,17,10,1, 11.8,1,1, 7.344, 10622.844, 131.199, 52555.588 18/11/14,21:04:59,18,10,1, 11.8,1,1, 7.344, 10622.824, 131.131, 52555.515 18/11/14,21:04:59,19,10,1, 11.8,1,1, 7.344, 10622.846, 131.137, 52555.612 18/11/14,21:05:00,00,10,1, 11.9,1,1, 7.342, 10622.840, 131.137, 52555.612 18/11/14,21:05:00,01,10,1, 11.9,1,1, 7.342, 10622.836, 131.146, 52555.738 18/11/14,21:05:00,02,10,1, 11.9,1,1, 7.342, 10622.854, 131.216, 52555.776 18/11/14,21:05:00,03,10,1, 11.9,1,1, 7.342, 10622.843, 131.146, 52555.701 18/11/14,21:05:00,04,10,1, 11.9,1,1, 7.342, 10622.809, 131.187, 52555.676 18/11/14,21:05:00,05,10,1, 11.9,1,1, 7.342, 10622.853, 131.171, 52555.645 18/11/14,21:05:00,06,10,1, 11.9,1,1, 7.342, 10622.826, 131.145, 52555.576 18/11/14,21:05:00,07,10,1, 11.9,1,1, 7.342, 10622.836, 131.144, 52555.551 18/11/14,21:05:00,08,10,1, 11.9,1,1, 7.342, 10622.864, 131.185, 52555.603 18/11/14,21:05:00,09,10,1, 11.9,1,1, 7.342, 10622.870, 131.153, 52555.650 18/11/14,21:05:00,10,10,1, 11.9,1,1, 7.342, 10622.849, 131.164, 52555.723 18/11/14,21:05:00,11,10,1, 11.9,1,1, 7.342, 10622.870, 131.183, 52555.758 18/11/14,21:05:00,12,10,1, 11.9,1,1, 7.342, 10622.862, 131.150, 52555.710 18/11/14,21:05:00,13,10,1, 11.9,1,1, 7.342, 10622.845, 131.107, 52555.585 18/11/14,21:05:00,14,10,1, 11.9,1,1, 7.342, 10622.876, 131.112, 52555.576 18/11/14,21:05:00,15,10,1, 11.9,1,1, 7.342, 10622.915, 131.158, 52555.532 18/11/14,21:05:00,16,10,1, 11.9,1,1, 7.342, 10622.876, 131.125, 52555.423 18/11/14,21:05:00,17,10,1, 11.9,1,1, 7.342, 10622.897, 131.174, 52555.565 18/11/14,21:05:00,18,10,1, 11.9,1,1, 7.342, 10622.898, 131.169, 52555.622 18/11/14,21:05:00,19,10,1, 11.9,1,1, 7.342, 10622.879, 131.122, 52555.620 18/11/14,21:05:01,00,10,1, 11.9,1,1, 7.339, 10622.873, 131.122, 52555.620 18/11/14,21:05:01,01,10,1, 11.9,1,1, 7.339, 10622.892, 131.187, 52555.668 18/11/14,21:05:01,02,10,1, 11.9,1,1, 7.339, 10622.921, 131.195, 52555.647 18/11/14,21:05:01,03,10,1, 11.9,1,1, 7.339, 10622.922, 131.185, 52555.596 18/11/14,21:05:01,04,10,1, 11.9,1,1, 7.339, 10622.933, 131.149, 52555.512 18/11/14,21:05:01,05,10,1, 11.9,1,1, 7.339, 10622.915, 131.130, 52555.521 18/11/14,21:05:01,06,10,1, 11.9,1,1, 7.339, 10622.934, 131.136, 52555.529 18/11/14,21:05:01,07,10,1, 11.9,1,1, 7.339, 10622.924, 131.160, 52555.576 18/11/14,21:05:01,08,10,1, 11.9,1,1, 7.339, 10622.937, 131.199, 52555.719 18/11/14,21:05:01,09,10,1, 11.9,1,1, 7.339, 10622.889, 131.156, 52555.824 18/11/14,21:05:01,10,10,1, 11.9,1,1, 7.339, 10622.922, 131.114, 52555.690 18/11/14,21:05:01,11,10,1, 11.9,1,1, 7.339, 10622.948, 131.150, 52555.613 18/11/14,21:05:01,12,10,1, 11.9,1,1, 7.339, 10622.944, 131.215, 52555.638 18/11/14,21:05:01,13,10,1, 11.9,1,1, 7.339, 10622.951, 131.201, 52555.569 18/11/14,21:05:01,14,10,1, 11.9,1,1, 7.339, 10622.950, 131.183, 52555.539 18/11/14,21:05:01,15,10,1, 11.9,1,1, 7.339, 10622.934, 131.131, 52555.547 18/11/14,21:05:01,16,10,1, 11.9,1,1, 7.339, 10622.945, 131.119, 52555.566 18/11/14,21:05:01,17,10,1, 11.9,1,1, 7.339, 10622.940, 131.135, 52555.640 18/11/14,21:05:01,18,10,1, 11.9,1,1, 7.339, 10622.939, 131.149, 52555.647 18/11/14,21:05:01,19,10,1, 11.9,1,1, 7.339, 10622.974, 131.210, 52555.697 18/11/14,21:05:02,00,09,1, 11.9,1,1, 7.346, 10622.973, 131.210, 52555.697 18/11/14,21:05:02,01,09,1, 11.9,1,1, 7.346, 10622.954, 131.137, 52555.588 18/11/14,21:05:02,02,09,1, 11.9,1,1, 7.346, 10622.996, 131.141, 52555.525 18/11/14,21:05:02,03,09,1, 11.9,1,1, 7.346, 10622.961, 131.166, 52555.480 18/11/14,21:05:02,04,09,1, 11.9,1,1, 7.346, 10622.990, 131.177, 52555.493 18/11/14,21:05:02,05,09,1, 11.9,1,1, 7.346, 10623.007, 131.174, 52555.573 18/11/14,21:05:02,06,09,1, 11.9,1,1, 7.346, 10622.980, 131.174, 52555.612 18/11/14,21:05:02,07,09,1, 11.9,1,1, 7.346, 10623.010, 131.159, 52555.686 18/11/14,21:05:02,08,09,1, 11.9,1,1, 7.346, 10622.980, 131.134, 52555.659 18/11/14,21:05:02,09,09,1, 11.9,1,1, 7.346, 10622.987, 131.163, 52555.622 18/11/14,21:05:02,10,09,1, 11.9,1,1, 7.346, 10622.985, 131.158, 52555.566 18/11/14,21:05:02,11,09,1, 11.9,1,1, 7.346, 10622.985, 131.146, 52555.526 18/11/14,21:05:02,12,09,1, 11.9,1,1, 7.346, 10623.004, 131.168, 52555.516 18/11/14,21:05:02,13,09,1, 11.9,1,1, 7.346, 10622.999, 131.120, 52555.518 18/11/14,21:05:02,14,09,1, 11.9,1,1, 7.346, 10622.990, 131.151, 52555.588 18/11/14,21:05:02,15,09,1, 11.9,1,1, 7.346, 10623.016, 131.121, 52555.632 18/11/14,21:05:02,16,09,1, 11.9,1,1, 7.346, 10623.016, 131.186, 52555.698 18/11/14,21:05:02,17,09,1, 11.9,1,1, 7.346, 10623.012, 131.189, 52555.689 18/11/14,21:05:02,18,09,1, 11.9,1,1, 7.346, 10623.025, 131.161, 52555.609 18/11/14,21:05:02,19,09,1, 11.9,1,1, 7.346, 10623.010, 131.122, 52555.576 18/11/14,21:05:03,00,11,1, 11.9,1,1, 7.343, 10623.007, 131.122, 52555.576 18/11/14,21:05:03,01,11,1, 11.9,1,1, 7.343, 10623.021, 131.093, 52555.440 18/11/14,21:05:03,02,11,1, 11.9,1,1, 7.343, 10623.020, 131.153, 52555.502 18/11/14,21:05:03,03,11,1, 11.9,1,1, 7.343, 10623.043, 131.154, 52555.552 18/11/14,21:05:03,04,11,1, 11.9,1,1, 7.343, 10623.040, 131.154, 52555.626 18/11/14,21:05:03,05,11,1, 11.9,1,1, 7.343, 10623.026, 131.146, 52555.634 18/11/14,21:05:03,06,11,1, 11.9,1,1, 7.343, 10623.056, 131.161, 52555.667 18/11/14,21:05:03,07,11,1, 11.9,1,1, 7.343, 10623.040, 131.142, 52555.608 18/11/14,21:05:03,08,11,1, 11.9,1,1, 7.343, 10623.034, 131.121, 52555.540 18/11/14,21:05:03,09,11,1, 11.9,1,1, 7.343, 10623.061, 131.141, 52555.509 18/11/14,21:05:03,10,11,1, 11.9,1,1, 7.343, 10623.049, 131.150, 52555.513 18/11/14,21:05:03,11,11,1, 11.9,1,1, 7.343, 10623.020, 131.109, 52555.484 18/11/14,21:05:03,12,11,1, 11.9,1,1, 7.343, 10623.034, 131.120, 52555.548 18/11/14,21:05:03,13,11,1, 11.9,1,1, 7.343, 10623.032, 131.147, 52555.584 18/11/14,21:05:03,14,11,1, 11.9,1,1, 7.343, 10623.029, 131.118, 52555.615 18/11/14,21:05:03,15,11,1, 11.9,1,1, 7.343, 10623.044, 131.190, 52555.676 18/11/14,21:05:03,16,11,1, 11.9,1,1, 7.343, 10623.043, 131.174, 52555.654 18/11/14,21:05:03,17,11,1, 11.9,1,1, 7.343, 10623.060, 131.164, 52555.550 18/11/14,21:05:03,18,11,1, 11.9,1,1, 7.343, 10623.051, 131.112, 52555.478 18/11/14,21:05:03,19,11,1, 11.9,1,1, 7.343, 10623.057, 131.124, 52555.485 18/11/14,21:05:04,00,09,1, 11.9,1,1, 7.344, 10623.057, 131.124, 52555.485 18/11/14,21:05:04,01,09,1, 11.9,1,1, 7.344, 10623.070, 131.166, 52555.570 18/11/14,21:05:04,02,09,1, 11.9,1,1, 7.344, 10623.059, 131.128, 52555.598 18/11/14,21:05:04,03,09,1, 11.9,1,1, 7.344, 10623.080, 131.125, 52555.602 18/11/14,21:05:04,04,09,1, 11.9,1,1, 7.344, 10623.057, 131.146, 52555.623 18/11/14,21:05:04,05,09,1, 11.9,1,1, 7.344, 10623.056, 131.151, 52555.583 18/11/14,21:05:04,06,09,1, 11.9,1,1, 7.344, 10623.083, 131.175, 52555.590 18/11/14,21:05:04,07,09,1, 11.9,1,1, 7.344, 10623.082, 131.122, 52555.482 18/11/14,21:05:04,08,09,1, 11.9,1,1, 7.344, 10623.099, 131.175, 52555.517 18/11/14,21:05:04,09,09,1, 11.9,1,1, 7.344, 10623.093, 131.141, 52555.508 18/11/14,21:05:04,10,09,1, 11.9,1,1, 7.344, 10623.096, 131.144, 52555.582 18/11/14,21:05:04,11,09,1, 11.9,1,1, 7.344, 10623.113, 131.178, 52555.655 18/11/14,21:05:04,12,09,1, 11.9,1,1, 7.344, 10623.080, 131.171, 52555.671 18/11/14,21:05:04,13,09,1, 11.9,1,1, 7.344, 10623.064, 131.116, 52555.578 18/11/14,21:05:04,14,09,1, 11.9,1,1, 7.344, 10623.068, 131.168, 52555.631 18/11/14,21:05:04,15,09,1, 11.9,1,1, 7.344, 10623.093, 131.181, 52555.577 18/11/14,21:05:04,16,09,1, 11.9,1,1, 7.344, 10623.111, 131.132, 52555.529 18/11/14,21:05:04,17,09,1, 11.9,1,1, 7.344, 10623.125, 131.203, 52555.549 18/11/14,21:05:04,18,09,1, 11.9,1,1, 7.344, 10623.125, 131.150, 52555.523 18/11/14,21:05:04,19,09,1, 11.9,1,1, 7.344, 10623.099, 131.120, 52555.566 18/11/14,21:05:05,00,10,1, 11.9,1,1, 7.341, 10623.099, 131.120, 52555.566 18/11/14,21:05:05,01,10,1, 11.9,1,1, 7.341, 10623.096, 131.187, 52555.647 18/11/14,21:05:05,02,10,1, 11.9,1,1, 7.341, 10623.120, 131.166, 52555.633 18/11/14,21:05:05,03,10,1, 11.9,1,1, 7.341, 10623.116, 131.135, 52555.542 18/11/14,21:05:05,04,10,1, 11.9,1,1, 7.341, 10623.122, 131.093, 52555.451 18/11/14,21:05:05,05,10,1, 11.9,1,1, 7.341, 10623.128, 131.130, 52555.451 18/11/14,21:05:05,06,10,1, 11.9,1,1, 7.341, 10623.161, 131.126, 52555.493 18/11/14,21:05:05,07,10,1, 11.9,1,1, 7.341, 10623.158, 131.168, 52555.566 18/11/14,21:05:05,08,10,1, 11.9,1,1, 7.341, 10623.131, 131.167, 52555.578 18/11/14,21:05:05,09,10,1, 11.9,1,1, 7.341, 10623.138, 131.114, 52555.584 18/11/14,21:05:05,10,10,1, 11.9,1,1, 7.341, 10623.147, 131.146, 52555.640 18/11/14,21:05:05,11,10,1, 11.9,1,1, 7.341, 10623.140, 131.141, 52555.641 18/11/14,21:05:05,12,10,1, 11.9,1,1, 7.341, 10623.180, 131.207, 52555.636 18/11/14,21:05:05,13,10,1, 11.9,1,1, 7.341, 10623.143, 131.148, 52555.536 18/11/14,21:05:05,14,10,1, 11.9,1,1, 7.341, 10623.150, 131.159, 52555.517 18/11/14,21:05:05,15,10,1, 11.9,1,1, 7.341, 10623.177, 131.148, 52555.487 18/11/14,21:05:05,16,10,1, 11.9,1,1, 7.341, 10623.187, 131.160, 52555.545 18/11/14,21:05:05,17,10,1, 11.9,1,1, 7.341, 10623.197, 131.195, 52555.650 18/11/14,21:05:05,18,10,1, 11.9,1,1, 7.341, 10623.184, 131.185, 52555.661 18/11/14,21:05:05,19,10,1, 11.9,1,1, 7.341, 10623.178, 131.166, 52555.657 18/11/14,21:05:06,00,11,1, 11.8,1,1, 7.340, 10623.174, 131.166, 52555.657 18/11/14,21:05:06,01,11,1, 11.8,1,1, 7.340, 10623.189, 131.179, 52555.594 18/11/14,21:05:06,02,11,1, 11.8,1,1, 7.340, 10623.169, 131.186, 52555.530 18/11/14,21:05:06,03,11,1, 11.8,1,1, 7.340, 10623.199, 131.119, 52555.469 18/11/14,21:05:06,04,11,1, 11.8,1,1, 7.340, 10623.221, 131.172, 52555.518 18/11/14,21:05:06,05,11,1, 11.8,1,1, 7.340, 10623.171, 131.151, 52555.533 18/11/14,21:05:06,06,11,1, 11.8,1,1, 7.340, 10623.204, 131.161, 52555.618 18/11/14,21:05:06,07,11,1, 11.8,1,1, 7.340, 10623.197, 131.168, 52555.680 18/11/14,21:05:06,08,11,1, 11.8,1,1, 7.340, 10623.218, 131.229, 52555.726 18/11/14,21:05:06,09,11,1, 11.8,1,1, 7.340, 10623.189, 131.176, 52555.617 18/11/14,21:05:06,10,11,1, 11.8,1,1, 7.340, 10623.200, 131.152, 52555.559 18/11/14,21:05:06,11,11,1, 11.8,1,1, 7.340, 10623.180, 131.106, 52555.498 18/11/14,21:05:06,12,11,1, 11.8,1,1, 7.340, 10623.224, 131.123, 52555.451 18/11/14,21:05:06,13,11,1, 11.8,1,1, 7.340, 10623.192, 131.191, 52555.518 18/11/14,21:05:06,14,11,1, 11.8,1,1, 7.340, 10623.233, 131.170, 52555.553 18/11/14,21:05:06,15,11,1, 11.8,1,1, 7.340, 10623.232, 131.180, 52555.663 18/11/14,21:05:06,16,11,1, 11.8,1,1, 7.340, 10623.181, 131.177, 52555.663 18/11/14,21:05:06,17,11,1, 11.8,1,1, 7.340, 10623.202, 131.159, 52555.654 18/11/14,21:05:06,18,11,1, 11.8,1,1, 7.340, 10623.218, 131.173, 52555.651 18/11/14,21:05:06,19,11,1, 11.8,1,1, 7.340, 10623.198, 131.162, 52555.517 18/11/14,21:05:07,00,09,1, 11.9,1,1, 7.341, 10623.190, 131.162, 52555.517 18/11/14,21:05:07,01,09,1, 11.9,1,1, 7.341, 10623.187, 131.112, 52555.454 18/11/14,21:05:07,02,09,1, 11.9,1,1, 7.341, 10623.226, 131.183, 52555.488 18/11/14,21:05:07,03,09,1, 11.9,1,1, 7.341, 10623.244, 131.168, 52555.554 18/11/14,21:05:07,04,09,1, 11.9,1,1, 7.341, 10623.217, 131.145, 52555.573 18/11/14,21:05:07,05,09,1, 11.9,1,1, 7.341, 10623.196, 131.138, 52555.656 18/11/14,21:05:07,06,09,1, 11.9,1,1, 7.341, 10623.233, 131.197, 52555.720 18/11/14,21:05:07,07,09,1, 11.9,1,1, 7.341, 10623.239, 131.186, 52555.603 18/11/14,21:05:07,08,09,1, 11.9,1,1, 7.341, 10623.255, 131.218, 52555.603 18/11/14,21:05:07,09,09,1, 11.9,1,1, 7.341, 10623.221, 131.155, 52555.504 18/11/14,21:05:07,10,09,1, 11.9,1,1, 7.341, 10623.246, 131.152, 52555.461 18/11/14,21:05:07,11,09,1, 11.9,1,1, 7.341, 10623.251, 131.209, 52555.518 18/11/14,21:05:07,12,09,1, 11.9,1,1, 7.341, 10623.248, 131.168, 52555.544 18/11/14,21:05:07,13,09,1, 11.9,1,1, 7.341, 10623.256, 131.185, 52555.626 18/11/14,21:05:07,14,09,1, 11.9,1,1, 7.341, 10623.206, 131.148, 52555.642 18/11/14,21:05:07,15,09,1, 11.9,1,1, 7.341, 10623.246, 131.222, 52555.672 18/11/14,21:05:07,16,09,1, 11.9,1,1, 7.341, 10623.261, 131.165, 52555.565 18/11/14,21:05:07,17,09,1, 11.9,1,1, 7.341, 10623.246, 131.184, 52555.488 18/11/14,21:05:07,18,09,1, 11.9,1,1, 7.341, 10623.258, 131.209, 52555.483 18/11/14,21:05:07,19,09,1, 11.9,1,1, 7.341, 10623.257, 131.151, 52555.445 18/11/14,21:05:08,00,11,1, 11.9,1,1, 7.342, 10623.249, 131.151, 52555.445 18/11/14,21:05:08,01,11,1, 11.9,1,1, 7.342, 10623.271, 131.213, 52555.634 18/11/14,21:05:08,02,11,1, 11.9,1,1, 7.342, 10623.285, 131.157, 52555.656 18/11/14,21:05:08,03,11,1, 11.9,1,1, 7.342, 10623.258, 131.195, 52555.696 18/11/14,21:05:08,04,11,1, 11.9,1,1, 7.342, 10623.254, 131.208, 52555.679 18/11/14,21:05:08,05,11,1, 11.9,1,1, 7.342, 10623.273, 131.182, 52555.560 18/11/14,21:05:08,06,11,1, 11.9,1,1, 7.342, 10623.274, 131.180, 52555.502 18/11/14,21:05:08,07,11,1, 11.9,1,1, 7.342, 10623.282, 131.203, 52555.517 18/11/14,21:05:08,08,11,1, 11.9,1,1, 7.342, 10623.276, 131.171, 52555.488 18/11/14,21:05:08,09,11,1, 11.9,1,1, 7.342, 10623.258, 131.142, 52555.485 18/11/14,21:05:08,10,11,1, 11.9,1,1, 7.342, 10623.274, 131.185, 52555.611 18/11/14,21:05:08,11,11,1, 11.9,1,1, 7.342, 10623.315, 131.229, 52555.701 18/11/14,21:05:08,12,11,1, 11.9,1,1, 7.342, 10623.273, 131.201, 52555.677 18/11/14,21:05:08,13,11,1, 11.9,1,1, 7.342, 10623.290, 131.203, 52555.650 18/11/14,21:05:08,14,11,1, 11.9,1,1, 7.342, 10623.315, 131.211, 52555.604 18/11/14,21:05:08,15,11,1, 11.9,1,1, 7.342, 10623.285, 131.201, 52555.525 18/11/14,21:05:08,16,11,1, 11.9,1,1, 7.342, 10623.264, 131.174, 52555.485 18/11/14,21:05:08,17,11,1, 11.9,1,1, 7.342, 10623.306, 131.195, 52555.513 18/11/14,21:05:08,18,11,1, 11.9,1,1, 7.342, 10623.282, 131.195, 52555.568 18/11/14,21:05:08,19,11,1, 11.9,1,1, 7.342, 10623.302, 131.198, 52555.639 18/11/14,21:05:09,00,11,1, 12.0,1,1, 7.339, 10623.299, 131.198, 52555.639 18/11/14,21:05:09,01,11,1, 12.0,1,1, 7.339, 10623.311, 131.223, 52555.685 18/11/14,21:05:09,02,11,1, 12.0,1,1, 7.339, 10623.270, 131.209, 52555.602 18/11/14,21:05:09,03,11,1, 12.0,1,1, 7.339, 10623.289, 131.196, 52555.562 18/11/14,21:05:09,04,11,1, 12.0,1,1, 7.339, 10623.315, 131.198, 52555.530 18/11/14,21:05:09,05,11,1, 12.0,1,1, 7.339, 10623.298, 131.164, 52555.467 18/11/14,21:05:09,06,11,1, 12.0,1,1, 7.339, 10623.309, 131.208, 52555.541 18/11/14,21:05:09,07,11,1, 12.0,1,1, 7.339, 10623.333, 131.214, 52555.573 18/11/14,21:05:09,08,11,1, 12.0,1,1, 7.339, 10623.329, 131.236, 52555.647 18/11/14,21:05:09,09,11,1, 12.0,1,1, 7.339, 10623.303, 131.180, 52555.631 18/11/14,21:05:09,10,11,1, 12.0,1,1, 7.339, 10623.304, 131.245, 52555.639 18/11/14,21:05:09,11,11,1, 12.0,1,1, 7.339, 10623.294, 131.211, 52555.651 18/11/14,21:05:09,12,11,1, 12.0,1,1, 7.339, 10623.300, 131.172, 52555.535 18/11/14,21:05:09,13,11,1, 12.0,1,1, 7.339, 10623.316, 131.212, 52555.511 18/11/14,21:05:09,14,11,1, 12.0,1,1, 7.339, 10623.316, 131.202, 52555.496 18/11/14,21:05:09,15,11,1, 12.0,1,1, 7.339, 10623.312, 131.180, 52555.528 18/11/14,21:05:09,16,11,1, 12.0,1,1, 7.339, 10623.338, 131.206, 52555.600 18/11/14,21:05:09,17,11,1, 12.0,1,1, 7.339, 10623.326, 131.219, 52555.650 18/11/14,21:05:09,18,11,1, 12.0,1,1, 7.339, 10623.345, 131.243, 52555.700 18/11/14,21:05:09,19,11,1, 12.0,1,1, 7.339, 10623.331, 131.216, 52555.634 18/11/14,21:05:10,00,10,1, 11.9,1,1, 7.338, 10623.324, 131.216, 52555.634 18/11/14,21:05:10,01,10,1, 11.9,1,1, 7.338, 10623.336, 131.257, 52555.574 18/11/14,21:05:10,02,10,1, 11.9,1,1, 7.338, 10623.332, 131.218, 52555.511 18/11/14,21:05:10,03,10,1, 11.9,1,1, 7.338, 10623.328, 131.221, 52555.545 18/11/14,21:05:10,04,10,1, 11.9,1,1, 7.338, 10623.335, 131.244, 52555.572 18/11/14,21:05:10,05,10,1, 11.9,1,1, 7.338, 10623.300, 131.183, 52555.574 18/11/14,21:05:10,06,10,1, 11.9,1,1, 7.338, 10623.334, 131.233, 52555.690 18/11/14,21:05:10,07,10,1, 11.9,1,1, 7.338, 10623.306, 131.219, 52555.634 18/11/14,21:05:10,08,10,1, 11.9,1,1, 7.338, 10623.334, 131.258, 52555.708 18/11/14,21:05:10,09,10,1, 11.9,1,1, 7.338, 10623.318, 131.194, 52555.589 18/11/14,21:05:10,10,10,1, 11.9,1,1, 7.338, 10623.290, 131.225, 52555.523 18/11/14,21:05:10,11,10,1, 11.9,1,1, 7.338, 10623.349, 131.235, 52555.542 18/11/14,21:05:10,12,10,1, 11.9,1,1, 7.338, 10623.354, 131.241, 52555.547 18/11/14,21:05:10,13,10,1, 11.9,1,1, 7.338, 10623.346, 131.236, 52555.589 18/11/14,21:05:10,14,10,1, 11.9,1,1, 7.338, 10623.360, 131.276, 52555.643 18/11/14,21:05:10,15,10,1, 11.9,1,1, 7.338, 10623.338, 131.260, 52555.708 18/11/14,21:05:10,16,10,1, 11.9,1,1, 7.338, 10623.322, 131.224, 52555.652 18/11/14,21:05:10,17,10,1, 11.9,1,1, 7.338, 10623.319, 131.178, 52555.564 18/11/14,21:05:10,18,10,1, 11.9,1,1, 7.338, 10623.344, 131.181, 52555.535 18/11/14,21:05:10,19,10,1, 11.9,1,1, 7.338, 10623.335, 131.252, 52555.533 18/11/14,21:05:11,00,10,1, 11.9,1,1, 7.341, 10623.332, 131.252, 52555.533 18/11/14,21:05:11,01,10,1, 11.9,1,1, 7.341, 10623.348, 131.241, 52555.537 18/11/14,21:05:11,02,10,1, 11.9,1,1, 7.341, 10623.353, 131.204, 52555.554 18/11/14,21:05:11,03,10,1, 11.9,1,1, 7.341, 10623.368, 131.258, 52555.660 18/11/14,21:05:11,04,10,1, 11.9,1,1, 7.341, 10623.357, 131.218, 52555.653 18/11/14,21:05:11,05,10,1, 11.9,1,1, 7.341, 10623.324, 131.221, 52555.602 18/11/14,21:05:11,06,10,1, 11.9,1,1, 7.341, 10623.361, 131.221, 52555.560 18/11/14,21:05:11,07,10,1, 11.9,1,1, 7.341, 10623.394, 131.225, 52555.557 18/11/14,21:05:11,08,10,1, 11.9,1,1, 7.341, 10623.346, 131.272, 52555.533 18/11/14,21:05:11,09,10,1, 11.9,1,1, 7.341, 10623.392, 131.257, 52555.506 18/11/14,21:05:11,10,10,1, 11.9,1,1, 7.341, 10623.369, 131.247, 52555.524 18/11/14,21:05:11,11,10,1, 11.9,1,1, 7.341, 10623.356, 131.262, 52555.629 18/11/14,21:05:11,12,10,1, 11.9,1,1, 7.341, 10623.396, 131.259, 52555.704 18/11/14,21:05:11,13,10,1, 11.9,1,1, 7.341, 10623.373, 131.235, 52555.683 18/11/14,21:05:11,14,10,1, 11.9,1,1, 7.341, 10623.337, 131.236, 52555.659 18/11/14,21:05:11,15,10,1, 11.9,1,1, 7.341, 10623.374, 131.282, 52555.677 18/11/14,21:05:11,16,10,1, 11.9,1,1, 7.341, 10623.378, 131.237, 52555.562 18/11/14,21:05:11,17,10,1, 11.9,1,1, 7.341, 10623.343, 131.220, 52555.511 18/11/14,21:05:11,18,10,1, 11.9,1,1, 7.341, 10623.374, 131.269, 52555.521 18/11/14,21:05:11,19,10,1, 11.9,1,1, 7.341, 10623.378, 131.230, 52555.542 18/11/14,21:05:12,00,12,1, 11.8,1,1, 7.339, 10623.374, 131.230, 52555.542 18/11/14,21:05:12,01,12,1, 11.8,1,1, 7.339, 10623.383, 131.227, 52555.677 18/11/14,21:05:12,02,12,1, 11.8,1,1, 7.339, 10623.370, 131.238, 52555.713 18/11/14,21:05:12,03,12,1, 11.8,1,1, 7.339, 10623.383, 131.253, 52555.671 18/11/14,21:05:12,04,12,1, 11.8,1,1, 7.339, 10623.355, 131.237, 52555.554 18/11/14,21:05:12,05,12,1, 11.8,1,1, 7.339, 10623.379, 131.216, 52555.514 18/11/14,21:05:12,06,12,1, 11.8,1,1, 7.339, 10623.399, 131.243, 52555.531 18/11/14,21:05:12,07,12,1, 11.8,1,1, 7.339, 10623.374, 131.194, 52555.488 18/11/14,21:05:12,08,12,1, 11.8,1,1, 7.339, 10623.372, 131.241, 52555.548 18/11/14,21:05:12,09,12,1, 11.8,1,1, 7.339, 10623.364, 131.233, 52555.595 18/11/14,21:05:12,10,12,1, 11.8,1,1, 7.339, 10623.351, 131.239, 52555.647 18/11/14,21:05:12,11,12,1, 11.8,1,1, 7.339, 10623.369, 131.264, 52555.673 18/11/14,21:05:12,12,12,1, 11.8,1,1, 7.339, 10623.378, 131.246, 52555.644 18/11/14,21:05:12,13,12,1, 11.8,1,1, 7.339, 10623.361, 131.204, 52555.550 18/11/14,21:05:12,14,12,1, 11.8,1,1, 7.339, 10623.386, 131.277, 52555.556 18/11/14,21:05:12,15,12,1, 11.8,1,1, 7.339, 10623.367, 131.228, 52555.498 18/11/14,21:05:12,16,12,1, 11.8,1,1, 7.339, 10623.342, 131.205, 52555.477 18/11/14,21:05:12,17,12,1, 11.8,1,1, 7.339, 10623.397, 131.239, 52555.552 18/11/14,21:05:12,18,12,1, 11.8,1,1, 7.339, 10623.372, 131.275, 52555.623 18/11/14,21:05:12,19,12,1, 11.8,1,1, 7.339, 10623.367, 131.215, 52555.632 18/11/14,21:05:13,00,10,1, 11.9,1,1, 7.341, 10623.366, 131.215, 52555.632 18/11/14,21:05:13,01,10,1, 11.9,1,1, 7.341, 10623.359, 131.238, 52555.592 18/11/14,21:05:13,02,10,1, 11.9,1,1, 7.341, 10623.370, 131.240, 52555.592 18/11/14,21:05:13,03,10,1, 11.9,1,1, 7.341, 10623.372, 131.216, 52555.572 18/11/14,21:05:13,04,10,1, 11.9,1,1, 7.341, 10623.370, 131.239, 52555.506 18/11/14,21:05:13,05,10,1, 11.9,1,1, 7.341, 10623.355, 131.259, 52555.518 18/11/14,21:05:13,06,10,1, 11.9,1,1, 7.341, 10623.368, 131.292, 52555.583 18/11/14,21:05:13,07,10,1, 11.9,1,1, 7.341, 10623.410, 131.283, 52555.650 18/11/14,21:05:13,08,10,1, 11.9,1,1, 7.341, 10623.374, 131.282, 52555.693 18/11/14,21:05:13,09,10,1, 11.9,1,1, 7.341, 10623.378, 131.239, 52555.677 18/11/14,21:05:13,10,10,1, 11.9,1,1, 7.341, 10623.388, 131.300, 52555.680 18/11/14,21:05:13,11,10,1, 11.9,1,1, 7.341, 10623.380, 131.282, 52555.622 18/11/14,21:05:13,12,10,1, 11.9,1,1, 7.341, 10623.401, 131.281, 52555.520 18/11/14,21:05:13,13,10,1, 11.9,1,1, 7.341, 10623.388, 131.250, 52555.484 18/11/14,21:05:13,14,10,1, 11.9,1,1, 7.341, 10623.351, 131.227, 52555.466 18/11/14,21:05:13,15,10,1, 11.9,1,1, 7.341, 10623.374, 131.253, 52555.539 18/11/14,21:05:13,16,10,1, 11.9,1,1, 7.341, 10623.398, 131.315, 52555.654 18/11/14,21:05:13,17,10,1, 11.9,1,1, 7.341, 10623.354, 131.277, 52555.653 18/11/14,21:05:13,18,10,1, 11.9,1,1, 7.341, 10623.368, 131.285, 52555.717 18/11/14,21:05:13,19,10,1, 11.9,1,1, 7.341, 10623.377, 131.312, 52555.686 18/11/14,21:05:14,00,08,1, 11.8,1,1, 7.344, 10623.374, 131.312, 52555.686 18/11/14,21:05:14,01,08,1, 11.8,1,1, 7.344, 10623.372, 131.297, 52555.563 18/11/14,21:05:14,02,08,1, 11.8,1,1, 7.344, 10623.387, 131.301, 52555.536 18/11/14,21:05:14,03,08,1, 11.8,1,1, 7.344, 10623.384, 131.284, 52555.518 18/11/14,21:05:14,04,08,1, 11.8,1,1, 7.344, 10623.404, 131.285, 52555.593 18/11/14,21:05:14,05,08,1, 11.8,1,1, 7.344, 10623.395, 131.263, 52555.610 18/11/14,21:05:14,06,08,1, 11.8,1,1, 7.344, 10623.393, 131.288, 52555.636 18/11/14,21:05:14,07,08,1, 11.8,1,1, 7.344, 10623.416, 131.293, 52555.667 18/11/14,21:05:14,08,08,1, 11.8,1,1, 7.344, 10623.399, 131.298, 52555.615 18/11/14,21:05:14,09,08,1, 11.8,1,1, 7.344, 10623.407, 131.306, 52555.602 18/11/14,21:05:14,10,08,1, 11.8,1,1, 7.344, 10623.392, 131.267, 52555.475 18/11/14,21:05:14,11,08,1, 11.8,1,1, 7.344, 10623.421, 131.289, 52555.525 18/11/14,21:05:14,12,08,1, 11.8,1,1, 7.344, 10623.401, 131.281, 52555.488 18/11/14,21:05:14,13,08,1, 11.8,1,1, 7.344, 10623.391, 131.313, 52555.604 18/11/14,21:05:14,14,08,1, 11.8,1,1, 7.344, 10623.397, 131.264, 52555.615 18/11/14,21:05:14,15,08,1, 11.8,1,1, 7.344, 10623.365, 131.295, 52555.630 18/11/14,21:05:14,16,08,1, 11.8,1,1, 7.344, 10623.411, 131.334, 52555.671 18/11/14,21:05:14,17,08,1, 11.8,1,1, 7.344, 10623.400, 131.309, 52555.626 18/11/14,21:05:14,18,08,1, 11.8,1,1, 7.344, 10623.399, 131.282, 52555.522 18/11/14,21:05:14,19,08,1, 11.8,1,1, 7.344, 10623.415, 131.265, 52555.487 18/11/14,21:05:15,00,08,1, 11.9,1,1, 7.342, 10623.407, 131.265, 52555.487 18/11/14,21:05:15,01,08,1, 11.9,1,1, 7.342, 10623.423, 131.326, 52555.525 18/11/14,21:05:15,02,08,1, 11.9,1,1, 7.342, 10623.408, 131.347, 52555.622 18/11/14,21:05:15,03,08,1, 11.9,1,1, 7.342, 10623.398, 131.291, 52555.611 18/11/14,21:05:15,04,08,1, 11.9,1,1, 7.342, 10623.419, 131.347, 52555.700 18/11/14,21:05:15,05,08,1, 11.9,1,1, 7.342, 10623.398, 131.317, 52555.622 18/11/14,21:05:15,06,08,1, 11.9,1,1, 7.342, 10623.418, 131.359, 52555.595 18/11/14,21:05:15,07,08,1, 11.9,1,1, 7.342, 10623.420, 131.316, 52555.574 18/11/14,21:05:15,08,08,1, 11.9,1,1, 7.342, 10623.426, 131.290, 52555.497 18/11/14,21:05:15,09,08,1, 11.9,1,1, 7.342, 10623.432, 131.304, 52555.501 18/11/14,21:05:15,10,08,1, 11.9,1,1, 7.342, 10623.399, 131.278, 52555.508 18/11/14,21:05:15,11,08,1, 11.9,1,1, 7.342, 10623.404, 131.312, 52555.577 18/11/14,21:05:15,12,08,1, 11.9,1,1, 7.342, 10623.437, 131.355, 52555.626 18/11/14,21:05:15,13,08,1, 11.9,1,1, 7.342, 10623.399, 131.269, 52555.614 18/11/14,21:05:15,14,08,1, 11.9,1,1, 7.342, 10623.413, 131.272, 52555.598 18/11/14,21:05:15,15,08,1, 11.9,1,1, 7.342, 10623.434, 131.300, 52555.519 18/11/14,21:05:15,16,08,1, 11.9,1,1, 7.342, 10623.419, 131.297, 52555.522 18/11/14,21:05:15,17,08,1, 11.9,1,1, 7.342, 10623.437, 131.319, 52555.481 18/11/14,21:05:15,18,08,1, 11.9,1,1, 7.342, 10623.459, 131.251, 52555.514 18/11/14,21:05:15,19,08,1, 11.9,1,1, 7.342, 10623.418, 131.324, 52555.567 18/11/14,21:05:16,00,11,1, 11.9,1,1, 7.345, 10623.416, 131.324, 52555.567 18/11/14,21:05:16,01,11,1, 11.9,1,1, 7.345, 10623.433, 131.366, 52555.680 18/11/14,21:05:16,02,11,1, 11.9,1,1, 7.345, 10623.407, 131.353, 52555.673 18/11/14,21:05:16,03,11,1, 11.9,1,1, 7.345, 10623.415, 131.361, 52555.614 18/11/14,21:05:16,04,11,1, 11.9,1,1, 7.345, 10623.422, 131.326, 52555.548 18/11/14,21:05:16,05,11,1, 11.9,1,1, 7.345, 10623.402, 131.300, 52555.484 18/11/14,21:05:16,06,11,1, 11.9,1,1, 7.345, 10623.434, 131.357, 52555.516 18/11/14,21:05:16,07,11,1, 11.9,1,1, 7.345, 10623.444, 131.303, 52555.504 18/11/14,21:05:16,08,11,1, 11.9,1,1, 7.345, 10623.426, 131.337, 52555.567 18/11/14,21:05:16,09,11,1, 11.9,1,1, 7.345, 10623.390, 131.336, 52555.495 18/11/14,21:05:16,10,11,1, 11.9,1,1, 7.345, 10623.394, 131.327, 52555.654 18/11/14,21:05:16,11,11,1, 11.9,1,1, 7.345, 10623.431, 131.399, 52555.678 18/11/14,21:05:16,12,11,1, 11.9,1,1, 7.345, 10623.414, 131.344, 52555.628 18/11/14,21:05:16,13,11,1, 11.9,1,1, 7.345, 10623.415, 131.350, 52555.580 18/11/14,21:05:16,14,11,1, 11.9,1,1, 7.345, 10623.421, 131.331, 52555.571 18/11/14,21:05:16,15,11,1, 11.9,1,1, 7.345, 10623.471, 131.364, 52555.609 18/11/14,21:05:16,16,11,1, 11.9,1,1, 7.345, 10623.414, 131.350, 52555.638 18/11/14,21:05:16,17,11,1, 11.9,1,1, 7.345, 10623.449, 131.367, 52555.508 18/11/14,21:05:16,18,11,1, 11.9,1,1, 7.345, 10623.405, 131.381, 52555.658 18/11/14,21:05:16,19,11,1, 11.9,1,1, 7.345, 10623.444, 131.399, 52555.795 18/11/14,21:05:17,00,10,1, 11.9,1,1, 7.341, 10623.441, 131.399, 52555.795 18/11/14,21:05:17,01,10,1, 11.9,1,1, 7.341, 10623.406, 131.307, 52555.596 18/11/14,21:05:17,02,10,1, 11.9,1,1, 7.341, 10623.413, 131.376, 52555.629 18/11/14,21:05:17,03,10,1, 11.9,1,1, 7.341, 10623.412, 131.331, 52555.526 18/11/14,21:05:17,04,10,1, 11.9,1,1, 7.341, 10623.436, 131.344, 52555.591 18/11/14,21:05:17,05,10,1, 11.9,1,1, 7.341, 10623.418, 131.396, 52555.590 18/11/14,21:05:17,06,10,1, 11.9,1,1, 7.341, 10623.412, 131.335, 52555.624 18/11/14,21:05:17,07,10,1, 11.9,1,1, 7.341, 10623.426, 131.365, 52555.676 18/11/14,21:05:17,08,10,1, 11.9,1,1, 7.341, 10623.409, 131.376, 52555.732 18/11/14,21:05:17,09,10,1, 11.9,1,1, 7.341, 10623.403, 131.330, 52555.674 18/11/14,21:05:17,10,10,1, 11.9,1,1, 7.341, 10623.412, 131.371, 52555.649 18/11/14,21:05:17,11,10,1, 11.9,1,1, 7.341, 10623.410, 131.406, 52555.629 18/11/14,21:05:17,12,10,1, 11.9,1,1, 7.341, 10623.419, 131.391, 52555.575 18/11/14,21:05:17,13,10,1, 11.9,1,1, 7.341, 10623.392, 131.331, 52555.497 18/11/14,21:05:17,14,10,1, 11.9,1,1, 7.341, 10623.437, 131.400, 52555.543 18/11/14,21:05:17,15,10,1, 11.9,1,1, 7.341, 10623.429, 131.397, 52555.597 18/11/14,21:05:17,16,10,1, 11.9,1,1, 7.341, 10623.419, 131.383, 52555.666 18/11/14,21:05:17,17,10,1, 11.9,1,1, 7.341, 10623.413, 131.336, 52555.717 18/11/14,21:05:17,18,10,1, 11.9,1,1, 7.341, 10623.434, 131.425, 52555.855 18/11/14,21:05:17,19,10,1, 11.9,1,1, 7.341, 10623.434, 131.375, 52555.612 18/11/14,21:05:18,00,11,1, 11.9,1,1, 7.343, 10623.432, 131.375, 52555.612 18/11/14,21:05:18,01,11,1, 11.9,1,1, 7.343, 10623.412, 131.350, 52555.527 18/11/14,21:05:18,02,11,1, 11.9,1,1, 7.343, 10623.431, 131.361, 52555.521 18/11/14,21:05:18,03,11,1, 11.9,1,1, 7.343, 10623.394, 131.369, 52555.547 18/11/14,21:05:18,04,11,1, 11.9,1,1, 7.343, 10623.426, 131.400, 52555.625 18/11/14,21:05:18,05,11,1, 11.9,1,1, 7.343, 10623.420, 131.403, 52555.673 18/11/14,21:05:18,06,11,1, 11.9,1,1, 7.343, 10623.393, 131.451, 52555.734 18/11/14,21:05:18,07,11,1, 11.9,1,1, 7.343, 10623.411, 131.394, 52555.700 18/11/14,21:05:18,08,11,1, 11.9,1,1, 7.343, 10623.423, 131.418, 52555.643 18/11/14,21:05:18,09,11,1, 11.9,1,1, 7.343, 10623.422, 131.442, 52555.632 18/11/14,21:05:18,10,11,1, 11.9,1,1, 7.343, 10623.388, 131.388, 52555.524 18/11/14,21:05:18,11,11,1, 11.9,1,1, 7.343, 10623.422, 131.389, 52555.525 18/11/14,21:05:18,12,11,1, 11.9,1,1, 7.343, 10623.392, 131.407, 52555.542 18/11/14,21:05:18,13,11,1, 11.9,1,1, 7.343, 10623.418, 131.426, 52555.608 18/11/14,21:05:18,14,11,1, 11.9,1,1, 7.343, 10623.437, 131.442, 52555.687 18/11/14,21:05:18,15,11,1, 11.9,1,1, 7.343, 10623.391, 131.415, 52555.687 18/11/14,21:05:18,16,11,1, 11.9,1,1, 7.343, 10623.430, 131.439, 52555.722 18/11/14,21:05:18,17,11,1, 11.9,1,1, 7.343, 10623.418, 131.398, 52555.645 18/11/14,21:05:18,18,11,1, 11.9,1,1, 7.343, 10623.413, 131.410, 52555.575 18/11/14,21:05:18,19,11,1, 11.9,1,1, 7.343, 10623.406, 131.439, 52555.559 18/11/14,21:05:19,00,11,1, 11.9,1,1, 7.342, 10623.399, 131.439, 52555.559 18/11/14,21:05:19,01,11,1, 11.9,1,1, 7.342, 10623.406, 131.390, 52555.560 18/11/14,21:05:19,02,11,1, 11.9,1,1, 7.342, 10623.369, 131.419, 52555.557 18/11/14,21:05:19,03,11,1, 11.9,1,1, 7.342, 10623.391, 131.430, 52555.605 18/11/14,21:05:19,04,11,1, 11.9,1,1, 7.342, 10623.402, 131.440, 52555.653 18/11/14,21:05:19,05,11,1, 11.9,1,1, 7.342, 10623.373, 131.387, 52555.621 18/11/14,21:05:19,06,11,1, 11.9,1,1, 7.342, 10623.430, 131.430, 52555.683 18/11/14,21:05:19,07,11,1, 11.9,1,1, 7.342, 10623.399, 131.413, 52555.569 18/11/14,21:05:19,08,11,1, 11.9,1,1, 7.342, 10623.430, 131.444, 52555.537 18/11/14,21:05:19,09,11,1, 11.9,1,1, 7.342, 10623.401, 131.389, 52555.496 18/11/14,21:05:19,10,11,1, 11.9,1,1, 7.342, 10623.415, 131.467, 52555.635 18/11/14,21:05:19,11,11,1, 11.9,1,1, 7.342, 10623.397, 131.441, 52555.636 18/11/14,21:05:19,12,11,1, 11.9,1,1, 7.342, 10623.405, 131.449, 52555.665 18/11/14,21:05:19,13,11,1, 11.9,1,1, 7.342, 10623.397, 131.477, 52555.778 18/11/14,21:05:19,14,11,1, 11.9,1,1, 7.342, 10623.387, 131.457, 52555.748 18/11/14,21:05:19,15,11,1, 11.9,1,1, 7.342, 10623.368, 131.431, 52555.610 18/11/14,21:05:19,16,11,1, 11.9,1,1, 7.342, 10623.395, 131.430, 52555.590 18/11/14,21:05:19,17,11,1, 11.9,1,1, 7.342, 10623.399, 131.431, 52555.554 18/11/14,21:05:19,18,11,1, 11.9,1,1, 7.342, 10623.417, 131.466, 52555.543 18/11/14,21:05:19,19,11,1, 11.9,1,1, 7.342, 10623.399, 131.435, 52555.565 18/11/14,21:05:20,00,10,1, 11.9,1,1, 7.341, 10623.399, 131.435, 52555.565 18/11/14,21:05:20,01,10,1, 11.9,1,1, 7.341, 10623.432, 131.480, 52555.718 18/11/14,21:05:20,02,10,1, 11.9,1,1, 7.341, 10623.409, 131.502, 52555.744 18/11/14,21:05:20,03,10,1, 11.9,1,1, 7.341, 10623.391, 131.411, 52555.642 18/11/14,21:05:20,04,10,1, 11.9,1,1, 7.341, 10623.413, 131.489, 52555.662 18/11/14,21:05:20,05,10,1, 11.9,1,1, 7.341, 10623.389, 131.435, 52555.570 18/11/14,21:05:20,06,10,1, 11.9,1,1, 7.341, 10623.422, 131.454, 52555.530 18/11/14,21:05:20,07,10,1, 11.9,1,1, 7.341, 10623.403, 131.458, 52555.546 18/11/14,21:05:20,08,10,1, 11.9,1,1, 7.341, 10623.395, 131.423, 52555.557 18/11/14,21:05:20,09,10,1, 11.9,1,1, 7.341, 10623.419, 131.506, 52555.679 18/11/14,21:05:20,10,10,1, 11.9,1,1, 7.341, 10623.399, 131.515, 52555.724 18/11/14,21:05:20,11,10,1, 11.9,1,1, 7.341, 10623.380, 131.455, 52555.663 18/11/14,21:05:20,12,10,1, 11.9,1,1, 7.341, 10623.391, 131.489, 52555.668 18/11/14,21:05:20,13,10,1, 11.9,1,1, 7.341, 10623.403, 131.512, 52555.510 18/11/14,21:05:20,14,10,1, 11.9,1,1, 7.341, 10623.416, 131.460, 52555.619 18/11/14,21:05:20,15,10,1, 11.9,1,1, 7.341, 10623.412, 131.462, 52555.496 18/11/14,21:05:20,16,10,1, 11.9,1,1, 7.341, 10623.414, 131.472, 52555.575 18/11/14,21:05:20,17,10,1, 11.9,1,1, 7.341, 10623.410, 131.517, 52555.648 18/11/14,21:05:20,18,10,1, 11.9,1,1, 7.341, 10623.397, 131.477, 52555.659 18/11/14,21:05:20,19,10,1, 11.9,1,1, 7.341, 10623.392, 131.506, 52555.698 18/11/14,21:05:21,00,10,1, 11.9,1,1, 7.338, 10623.391, 131.506, 52555.698 18/11/14,21:05:21,01,10,1, 11.9,1,1, 7.338, 10623.385, 131.531, 52555.702 18/11/14,21:05:21,02,10,1, 11.9,1,1, 7.338, 10623.381, 131.513, 52555.671 18/11/14,21:05:21,03,10,1, 11.9,1,1, 7.338, 10623.376, 131.470, 52555.563 18/11/14,21:05:21,04,10,1, 11.9,1,1, 7.338, 10623.365, 131.464, 52555.516 18/11/14,21:05:21,05,10,1, 11.9,1,1, 7.338, 10623.417, 131.521, 52555.603 18/11/14,21:05:21,06,10,1, 11.9,1,1, 7.338, 10623.376, 131.506, 52555.588 18/11/14,21:05:21,07,10,1, 11.9,1,1, 7.338, 10623.378, 131.475, 52555.630 18/11/14,21:05:21,08,10,1, 11.9,1,1, 7.338, 10623.371, 131.497, 52555.694 18/11/14,21:05:21,09,10,1, 11.9,1,1, 7.338, 10623.386, 131.538, 52555.702 18/11/14,21:05:21,10,10,1, 11.9,1,1, 7.338, 10623.364, 131.549, 52555.658 18/11/14,21:05:21,11,10,1, 11.9,1,1, 7.338, 10623.366, 131.487, 52555.564 18/11/14,21:05:21,12,10,1, 11.9,1,1, 7.338, 10623.388, 131.466, 52555.504 18/11/14,21:05:21,13,10,1, 11.9,1,1, 7.338, 10623.389, 131.523, 52555.554 18/11/14,21:05:21,14,10,1, 11.9,1,1, 7.338, 10623.384, 131.519, 52555.554 18/11/14,21:05:21,15,10,1, 11.9,1,1, 7.338, 10623.385, 131.517, 52555.616 18/11/14,21:05:21,16,10,1, 11.9,1,1, 7.338, 10623.380, 131.537, 52555.648 18/11/14,21:05:21,17,10,1, 11.9,1,1, 7.338, 10623.398, 131.566, 52555.819 18/11/14,21:05:21,18,10,1, 11.9,1,1, 7.338, 10623.384, 131.531, 52555.612 18/11/14,21:05:21,19,10,1, 11.9,1,1, 7.338, 10623.337, 131.520, 52555.615 18/11/14,21:05:22,00,10,1, 11.9,1,1, 7.341, 10623.332, 131.520, 52555.615 18/11/14,21:05:22,01,10,1, 11.9,1,1, 7.341, 10623.390, 131.549, 52555.541 18/11/14,21:05:22,02,10,1, 11.9,1,1, 7.341, 10623.405, 131.541, 52555.519 18/11/14,21:05:22,03,10,1, 11.9,1,1, 7.341, 10623.388, 131.493, 52555.557 18/11/14,21:05:22,04,10,1, 11.9,1,1, 7.341, 10623.356, 131.504, 52555.618 18/11/14,21:05:22,05,10,1, 11.9,1,1, 7.341, 10623.358, 131.483, 52555.711 18/11/14,21:05:22,06,10,1, 11.9,1,1, 7.341, 10623.357, 131.522, 52555.615 18/11/14,21:05:22,07,10,1, 11.9,1,1, 7.341, 10623.394, 131.555, 52555.776 18/11/14,21:05:22,08,10,1, 11.9,1,1, 7.341, 10623.414, 131.551, 52555.652 18/11/14,21:05:22,09,10,1, 11.9,1,1, 7.341, 10623.361, 131.485, 52555.587 18/11/14,21:05:22,10,10,1, 11.9,1,1, 7.341, 10623.367, 131.479, 52555.515 18/11/14,21:05:22,11,10,1, 11.9,1,1, 7.341, 10623.384, 131.502, 52555.545 18/11/14,21:05:22,12,10,1, 11.9,1,1, 7.341, 10623.366, 131.545, 52555.602 18/11/14,21:05:22,13,10,1, 11.9,1,1, 7.341, 10623.375, 131.549, 52555.623 18/11/14,21:05:22,14,10,1, 11.9,1,1, 7.341, 10623.381, 131.579, 52555.714 18/11/14,21:05:22,15,10,1, 11.9,1,1, 7.341, 10623.340, 131.525, 52555.678 18/11/14,21:05:22,16,10,1, 11.9,1,1, 7.341, 10623.352, 131.531, 52555.655 18/11/14,21:05:22,17,10,1, 11.9,1,1, 7.341, 10623.365, 131.535, 52555.604 18/11/14,21:05:22,18,10,1, 11.9,1,1, 7.341, 10623.369, 131.529, 52555.578 18/11/14,21:05:22,19,10,1, 11.9,1,1, 7.341, 10623.369, 131.541, 52555.531 18/11/14,21:05:23,00,10,1, 11.9,1,1, 7.339, 10623.366, 131.541, 52555.531 18/11/14,21:05:23,01,10,1, 11.9,1,1, 7.339, 10623.352, 131.528, 52555.572 18/11/14,21:05:23,02,10,1, 11.9,1,1, 7.339, 10623.363, 131.527, 52555.725 18/11/14,21:05:23,03,10,1, 11.9,1,1, 7.339, 10623.360, 131.526, 52555.732 18/11/14,21:05:23,04,10,1, 11.9,1,1, 7.339, 10623.357, 131.587, 52555.780 18/11/14,21:05:23,05,10,1, 11.9,1,1, 7.339, 10623.349, 131.590, 52555.750 18/11/14,21:05:23,06,10,1, 11.9,1,1, 7.339, 10623.368, 131.600, 52555.731 18/11/14,21:05:23,07,10,1, 11.9,1,1, 7.339, 10623.354, 131.547, 52555.641 18/11/14,21:05:23,08,10,1, 11.9,1,1, 7.339, 10623.346, 131.524, 52555.580 18/11/14,21:05:23,09,10,1, 11.9,1,1, 7.339, 10623.356, 131.554, 52555.600 18/11/14,21:05:23,10,10,1, 11.9,1,1, 7.339, 10623.371, 131.620, 52555.679 18/11/14,21:05:23,11,10,1, 11.9,1,1, 7.339, 10623.378, 131.614, 52555.722 18/11/14,21:05:23,12,10,1, 11.9,1,1, 7.339, 10623.366, 131.605, 52555.745 18/11/14,21:05:23,13,10,1, 11.9,1,1, 7.339, 10623.354, 131.628, 52555.779 18/11/14,21:05:23,14,10,1, 11.9,1,1, 7.339, 10623.351, 131.598, 52555.722 18/11/14,21:05:23,15,10,1, 11.9,1,1, 7.339, 10623.355, 131.602, 52555.690 18/11/14,21:05:23,16,10,1, 11.9,1,1, 7.339, 10623.365, 131.616, 52555.650 18/11/14,21:05:23,17,10,1, 11.9,1,1, 7.339, 10623.336, 131.597, 52555.553 18/11/14,21:05:23,18,10,1, 11.9,1,1, 7.339, 10623.335, 131.600, 52555.559 18/11/14,21:05:23,19,10,1, 11.9,1,1, 7.339, 10623.356, 131.637, 52555.672 18/11/14,21:05:24,00,10,1, 11.9,1,1, 7.346, 10623.349, 131.637, 52555.672 18/11/14,21:05:24,01,10,1, 11.9,1,1, 7.346, 10623.358, 131.628, 52555.759 18/11/14,21:05:24,02,10,1, 11.9,1,1, 7.346, 10623.368, 131.636, 52555.817 18/11/14,21:05:24,03,10,1, 11.9,1,1, 7.346, 10623.347, 131.602, 52555.735 18/11/14,21:05:24,04,10,1, 11.9,1,1, 7.346, 10623.357, 131.588, 52555.679 18/11/14,21:05:24,05,10,1, 11.9,1,1, 7.346, 10623.366, 131.589, 52555.613 18/11/14,21:05:24,06,10,1, 11.9,1,1, 7.346, 10623.319, 131.598, 52555.689 18/11/14,21:05:24,07,10,1, 11.9,1,1, 7.346, 10623.313, 131.604, 52555.505 18/11/14,21:05:24,08,10,1, 11.9,1,1, 7.346, 10623.338, 131.597, 52555.582 18/11/14,21:05:24,09,10,1, 11.9,1,1, 7.346, 10623.348, 131.640, 52555.668 18/11/14,21:05:24,10,10,1, 11.9,1,1, 7.346, 10623.375, 131.650, 52555.743 18/11/14,21:05:24,11,10,1, 11.9,1,1, 7.346, 10623.362, 131.672, 52555.748 18/11/14,21:05:24,12,10,1, 11.9,1,1, 7.346, 10623.332, 131.623, 52555.731 18/11/14,21:05:24,13,10,1, 11.9,1,1, 7.346, 10623.360, 131.626, 52555.707 18/11/14,21:05:24,14,10,1, 11.9,1,1, 7.346, 10623.368, 131.656, 52555.642 18/11/14,21:05:24,15,10,1, 11.9,1,1, 7.346, 10623.343, 131.651, 52555.601 18/11/14,21:05:24,16,10,1, 11.9,1,1, 7.346, 10623.367, 131.671, 52555.611 18/11/14,21:05:24,17,10,1, 11.9,1,1, 7.346, 10623.341, 131.601, 52555.562 18/11/14,21:05:24,18,10,1, 11.9,1,1, 7.346, 10623.337, 131.642, 52555.655 18/11/14,21:05:24,19,10,1, 11.9,1,1, 7.346, 10623.360, 131.615, 52555.750 18/11/14,21:05:25,00,09,1, 11.9,1,1, 7.343, 10623.357, 131.615, 52555.750 18/11/14,21:05:25,01,09,1, 11.9,1,1, 7.343, 10623.342, 131.684, 52555.779 18/11/14,21:05:25,02,09,1, 11.9,1,1, 7.343, 10623.333, 131.590, 52555.667 18/11/14,21:05:25,03,09,1, 11.9,1,1, 7.343, 10623.333, 131.622, 52555.501 18/11/14,21:05:25,04,09,1, 11.9,1,1, 7.343, 10623.314, 131.620, 52555.559 18/11/14,21:05:25,05,09,1, 11.9,1,1, 7.343, 10623.361, 131.607, 52555.581 18/11/14,21:05:25,06,09,1, 11.9,1,1, 7.343, 10623.357, 131.682, 52555.636 18/11/14,21:05:25,07,09,1, 11.9,1,1, 7.343, 10623.372, 131.691, 52555.681 18/11/14,21:05:25,08,09,1, 11.9,1,1, 7.343, 10623.343, 131.653, 52555.679 18/11/14,21:05:25,09,09,1, 11.9,1,1, 7.343, 10623.347, 131.664, 52555.741 18/11/14,21:05:25,10,09,1, 11.9,1,1, 7.343, 10623.289, 131.646, 52555.737 18/11/14,21:05:25,11,09,1, 11.9,1,1, 7.343, 10623.343, 131.682, 52555.743 18/11/14,21:05:25,12,09,1, 11.9,1,1, 7.343, 10623.339, 131.694, 52555.661 18/11/14,21:05:25,13,09,1, 11.9,1,1, 7.343, 10623.325, 131.675, 52555.614 18/11/14,21:05:25,14,09,1, 11.9,1,1, 7.343, 10623.344, 131.653, 52555.599 18/11/14,21:05:25,15,09,1, 11.9,1,1, 7.343, 10623.346, 131.653, 52555.597 18/11/14,21:05:25,16,09,1, 11.9,1,1, 7.343, 10623.358, 131.709, 52555.686 18/11/14,21:05:25,17,09,1, 11.9,1,1, 7.343, 10623.356, 131.748, 52555.739 18/11/14,21:05:25,18,09,1, 11.9,1,1, 7.343, 10623.321, 131.658, 52555.649 18/11/14,21:05:25,19,09,1, 11.9,1,1, 7.343, 10623.293, 131.664, 52555.725 18/11/14,21:05:26,00,11,1, 11.8,1,1, 7.342, 10623.291, 131.664, 52555.725 18/11/14,21:05:26,01,11,1, 11.8,1,1, 7.342, 10623.356, 131.696, 52555.688 18/11/14,21:05:26,02,11,1, 11.8,1,1, 7.342, 10623.336, 131.642, 52555.630 18/11/14,21:05:26,03,11,1, 11.8,1,1, 7.342, 10623.343, 131.668, 52555.584 18/11/14,21:05:26,04,11,1, 11.8,1,1, 7.342, 10623.370, 131.723, 52555.598 18/11/14,21:05:26,05,11,1, 11.8,1,1, 7.342, 10623.357, 131.742, 52555.714 18/11/14,21:05:26,06,11,1, 11.8,1,1, 7.342, 10623.339, 131.711, 52555.760 18/11/14,21:05:26,07,11,1, 11.8,1,1, 7.342, 10623.317, 131.669, 52555.693 18/11/14,21:05:26,08,11,1, 11.8,1,1, 7.342, 10623.343, 131.762, 52555.824 18/11/14,21:05:26,09,11,1, 11.8,1,1, 7.342, 10623.315, 131.726, 52555.751 18/11/14,21:05:26,10,11,1, 11.8,1,1, 7.342, 10623.359, 131.723, 52555.672 18/11/14,21:05:26,11,11,1, 11.8,1,1, 7.342, 10623.330, 131.698, 52555.643 18/11/14,21:05:26,12,11,1, 11.8,1,1, 7.342, 10623.352, 131.719, 52555.648 18/11/14,21:05:26,13,11,1, 11.8,1,1, 7.342, 10623.353, 131.696, 52555.642 18/11/14,21:05:26,14,11,1, 11.8,1,1, 7.342, 10623.333, 131.746, 52555.665 18/11/14,21:05:26,15,11,1, 11.8,1,1, 7.342, 10623.306, 131.710, 52555.675 18/11/14,21:05:26,16,11,1, 11.8,1,1, 7.342, 10623.334, 131.730, 52555.751 18/11/14,21:05:26,17,11,1, 11.8,1,1, 7.342, 10623.347, 131.764, 52555.763 18/11/14,21:05:26,18,11,1, 11.8,1,1, 7.342, 10623.334, 131.716, 52555.725 18/11/14,21:05:26,19,11,1, 11.8,1,1, 7.342, 10623.340, 131.719, 52555.694 18/11/14,21:05:27,00,11,1, 11.9,1,1, 7.339, 10623.332, 131.719, 52555.694 18/11/14,21:05:27,01,11,1, 11.9,1,1, 7.339, 10623.326, 131.706, 52555.607 18/11/14,21:05:27,02,11,1, 11.9,1,1, 7.339, 10623.342, 131.755, 52555.636 18/11/14,21:05:27,03,11,1, 11.9,1,1, 7.339, 10623.315, 131.673, 52555.597 18/11/14,21:05:27,04,11,1, 11.9,1,1, 7.339, 10623.331, 131.724, 52555.725 18/11/14,21:05:27,05,11,1, 11.9,1,1, 7.339, 10623.338, 131.757, 52555.778 18/11/14,21:05:27,06,11,1, 11.9,1,1, 7.339, 10623.332, 131.745, 52555.804 18/11/14,21:05:27,07,11,1, 11.9,1,1, 7.339, 10623.319, 131.725, 52555.767 18/11/14,21:05:27,08,11,1, 11.9,1,1, 7.339, 10623.308, 131.712, 52555.669 18/11/14,21:05:27,09,11,1, 11.9,1,1, 7.339, 10623.308, 131.697, 52555.626 18/11/14,21:05:27,10,11,1, 11.9,1,1, 7.339, 10623.301, 131.717, 52555.606 18/11/14,21:05:27,11,11,1, 11.9,1,1, 7.339, 10623.327, 131.770, 52555.672 18/11/14,21:05:27,12,11,1, 11.9,1,1, 7.339, 10623.353, 131.816, 52555.708 18/11/14,21:05:27,13,11,1, 11.9,1,1, 7.339, 10623.328, 131.790, 52555.793 18/11/14,21:05:27,14,11,1, 11.9,1,1, 7.339, 10623.293, 131.734, 52555.747 18/11/14,21:05:27,15,11,1, 11.9,1,1, 7.339, 10623.334, 131.747, 52555.785 18/11/14,21:05:27,16,11,1, 11.9,1,1, 7.339, 10623.329, 131.780, 52555.762 18/11/14,21:05:27,17,11,1, 11.9,1,1, 7.339, 10623.315, 131.785, 52555.690 18/11/14,21:05:27,18,11,1, 11.9,1,1, 7.339, 10623.338, 131.765, 52555.683 18/11/14,21:05:27,19,11,1, 11.9,1,1, 7.339, 10623.357, 131.774, 52555.667 18/11/14,21:05:28,00,11,1, 11.9,1,1, 7.339, 10623.357, 131.774, 52555.667 18/11/14,21:05:28,01,11,1, 11.9,1,1, 7.339, 10623.312, 131.743, 52555.678 18/11/14,21:05:28,02,11,1, 11.9,1,1, 7.339, 10623.339, 131.791, 52555.795 18/11/14,21:05:28,03,11,1, 11.9,1,1, 7.339, 10623.334, 131.794, 52555.793 18/11/14,21:05:28,04,11,1, 11.9,1,1, 7.339, 10623.353, 131.772, 52555.833 18/11/14,21:05:28,05,11,1, 11.9,1,1, 7.339, 10623.280, 131.761, 52555.711 18/11/14,21:05:28,06,11,1, 11.9,1,1, 7.339, 10623.337, 131.815, 52555.744 18/11/14,21:05:28,07,11,1, 11.9,1,1, 7.339, 10623.350, 131.802, 52555.697 18/11/14,21:05:28,08,11,1, 11.9,1,1, 7.339, 10623.322, 131.794, 52555.658 18/11/14,21:05:28,09,11,1, 11.9,1,1, 7.339, 10623.288, 131.747, 52555.611 18/11/14,21:05:28,10,11,1, 11.9,1,1, 7.339, 10623.335, 131.740, 52555.695 18/11/14,21:05:28,11,11,1, 11.9,1,1, 7.339, 10623.315, 131.781, 52555.770 18/11/14,21:05:28,12,11,1, 11.9,1,1, 7.339, 10623.293, 131.775, 52555.764 18/11/14,21:05:28,13,11,1, 11.9,1,1, 7.339, 10623.326, 131.798, 52555.791 18/11/14,21:05:28,14,11,1, 11.9,1,1, 7.339, 10623.310, 131.834, 52555.736 18/11/14,21:05:28,15,11,1, 11.9,1,1, 7.339, 10623.327, 131.823, 52555.700 18/11/14,21:05:28,16,11,1, 11.9,1,1, 7.339, 10623.333, 131.782, 52555.632 18/11/14,21:05:28,17,11,1, 11.9,1,1, 7.339, 10623.329, 131.811, 52555.657 18/11/14,21:05:28,18,11,1, 11.9,1,1, 7.339, 10623.316, 131.785, 52555.656 18/11/14,21:05:28,19,11,1, 11.9,1,1, 7.339, 10623.358, 131.838, 52555.732 18/11/14,21:05:29,00,10,1, 11.9,1,1, 7.340, 10623.357, 131.838, 52555.732 18/11/14,21:05:29,01,10,1, 11.9,1,1, 7.340, 10623.332, 131.833, 52555.826 18/11/14,21:05:29,02,10,1, 11.9,1,1, 7.340, 10623.323, 131.813, 52555.763 18/11/14,21:05:29,03,10,1, 11.9,1,1, 7.340, 10623.333, 131.784, 52555.726 18/11/14,21:05:29,04,10,1, 11.9,1,1, 7.340, 10623.299, 131.792, 52555.660 18/11/14,21:05:29,05,10,1, 11.9,1,1, 7.340, 10623.359, 131.811, 52555.665 18/11/14,21:05:29,06,10,1, 11.9,1,1, 7.340, 10623.333, 131.795, 52555.575 18/11/14,21:05:29,07,10,1, 11.9,1,1, 7.340, 10623.328, 131.867, 52555.673 18/11/14,21:05:29,08,10,1, 11.9,1,1, 7.340, 10623.306, 131.796, 52555.696 18/11/14,21:05:29,09,10,1, 11.9,1,1, 7.340, 10623.321, 131.839, 52555.768 18/11/14,21:05:29,10,10,1, 11.9,1,1, 7.340, 10623.327, 131.895, 52555.804 18/11/14,21:05:29,11,10,1, 11.9,1,1, 7.340, 10623.326, 131.844, 52555.798 18/11/14,21:05:29,12,10,1, 11.9,1,1, 7.340, 10623.298, 131.851, 52555.762 18/11/14,21:05:29,13,10,1, 11.9,1,1, 7.340, 10623.321, 131.863, 52555.694 18/11/14,21:05:29,14,10,1, 11.9,1,1, 7.340, 10623.310, 131.846, 52555.653 18/11/14,21:05:29,15,10,1, 11.9,1,1, 7.340, 10623.332, 131.840, 52555.626 18/11/14,21:05:29,16,10,1, 11.9,1,1, 7.340, 10623.358, 131.835, 52555.675 18/11/14,21:05:29,17,10,1, 11.9,1,1, 7.340, 10623.325, 131.821, 52555.742 18/11/14,21:05:29,18,10,1, 11.9,1,1, 7.340, 10623.309, 131.838, 52555.780 18/11/14,21:05:29,19,10,1, 11.9,1,1, 7.340, 10623.357, 131.874, 52555.860 18/11/14,21:05:30,00,11,1, 11.9,1,1, 7.341, 10623.357, 131.874, 52555.860 18/11/14,21:05:30,01,11,1, 11.9,1,1, 7.341, 10623.318, 131.823, 52555.710 18/11/14,21:05:30,02,11,1, 11.9,1,1, 7.341, 10623.315, 131.860, 52555.681 18/11/14,21:05:30,03,11,1, 11.9,1,1, 7.341, 10623.316, 131.859, 52555.648 18/11/14,21:05:30,04,11,1, 11.9,1,1, 7.341, 10623.331, 131.895, 52555.681 18/11/14,21:05:30,05,11,1, 11.9,1,1, 7.341, 10623.338, 131.895, 52555.703 18/11/14,21:05:30,06,11,1, 11.9,1,1, 7.341, 10623.326, 131.907, 52555.743 18/11/14,21:05:30,07,11,1, 11.9,1,1, 7.341, 10623.289, 131.860, 52555.735 18/11/14,21:05:30,08,11,1, 11.9,1,1, 7.341, 10623.307, 131.854, 52555.800 18/11/14,21:05:30,09,11,1, 11.9,1,1, 7.341, 10623.318, 131.872, 52555.808 18/11/14,21:05:30,10,11,1, 11.9,1,1, 7.341, 10623.334, 131.859, 52555.709 18/11/14,21:05:30,11,11,1, 11.9,1,1, 7.341, 10623.319, 131.860, 52555.624 18/11/14,21:05:30,12,11,1, 11.9,1,1, 7.341, 10623.357, 131.913, 52555.639 18/11/14,21:05:30,13,11,1, 11.9,1,1, 7.341, 10623.324, 131.893, 52555.622 18/11/14,21:05:30,14,11,1, 11.9,1,1, 7.341, 10623.344, 131.899, 52555.704 18/11/14,21:05:30,15,11,1, 11.9,1,1, 7.341, 10623.305, 131.864, 52555.713 18/11/14,21:05:30,16,11,1, 11.9,1,1, 7.341, 10623.337, 131.902, 52555.815 18/11/14,21:05:30,17,11,1, 11.9,1,1, 7.341, 10623.327, 131.921, 52555.818 18/11/14,21:05:30,18,11,1, 11.9,1,1, 7.341, 10623.306, 131.871, 52555.749 18/11/14,21:05:30,19,11,1, 11.9,1,1, 7.341, 10623.324, 131.925, 52555.727 18/11/14,21:05:31,00,11,1, 11.9,1,1, 7.336, 10623.324, 131.925, 52555.727 18/11/14,21:05:31,01,11,1, 11.9,1,1, 7.336, 10623.327, 131.912, 52555.658 18/11/14,21:05:31,02,11,1, 11.9,1,1, 7.336, 10623.328, 131.925, 52555.651 18/11/14,21:05:31,03,11,1, 11.9,1,1, 7.336, 10623.346, 131.935, 52555.686 18/11/14,21:05:31,04,11,1, 11.9,1,1, 7.336, 10623.313, 131.883, 52555.733 18/11/14,21:05:31,05,11,1, 11.9,1,1, 7.336, 10623.344, 131.896, 52555.790 18/11/14,21:05:31,06,11,1, 11.9,1,1, 7.336, 10623.335, 131.901, 52555.791 18/11/14,21:05:31,07,11,1, 11.9,1,1, 7.336, 10623.319, 131.958, 52555.786 18/11/14,21:05:31,08,11,1, 11.9,1,1, 7.336, 10623.303, 131.902, 52555.692 18/11/14,21:05:31,09,11,1, 11.9,1,1, 7.336, 10623.316, 131.940, 52555.664 18/11/14,21:05:31,10,11,1, 11.9,1,1, 7.336, 10623.326, 131.914, 52555.642 18/11/14,21:05:31,11,11,1, 11.9,1,1, 7.336, 10623.332, 131.909, 52555.663 18/11/14,21:05:31,12,11,1, 11.9,1,1, 7.336, 10623.337, 131.938, 52555.718 18/11/14,21:05:31,13,11,1, 11.9,1,1, 7.336, 10623.317, 131.953, 52555.758 18/11/14,21:05:31,14,11,1, 11.9,1,1, 7.336, 10623.350, 131.940, 52555.767 18/11/14,21:05:31,15,11,1, 11.9,1,1, 7.336, 10623.350, 131.968, 52555.826 18/11/14,21:05:31,16,11,1, 11.9,1,1, 7.336, 10623.328, 131.942, 52555.770 18/11/14,21:05:31,17,11,1, 11.9,1,1, 7.336, 10623.340, 131.928, 52555.705 18/11/14,21:05:31,18,11,1, 11.9,1,1, 7.336, 10623.340, 131.901, 52555.649 18/11/14,21:05:31,19,11,1, 11.9,1,1, 7.336, 10623.326, 131.924, 52555.608 18/11/14,21:05:32,00,09,1, 11.9,1,1, 7.340, 10623.324, 131.924, 52555.608 18/11/14,21:05:32,01,09,1, 11.9,1,1, 7.340, 10623.319, 131.929, 52555.682 18/11/14,21:05:32,02,09,1, 11.9,1,1, 7.340, 10623.333, 131.971, 52555.744 18/11/14,21:05:32,03,09,1, 11.9,1,1, 7.340, 10623.301, 131.970, 52555.781 18/11/14,21:05:32,04,09,1, 11.9,1,1, 7.340, 10623.331, 131.967, 52555.796 18/11/14,21:05:32,05,09,1, 11.9,1,1, 7.340, 10623.309, 131.904, 52555.708 18/11/14,21:05:32,06,09,1, 11.9,1,1, 7.340, 10623.325, 131.935, 52555.647 18/11/14,21:05:32,07,09,1, 11.9,1,1, 7.340, 10623.324, 131.959, 52555.683 18/11/14,21:05:32,08,09,1, 11.9,1,1, 7.340, 10623.334, 132.021, 52555.685 18/11/14,21:05:32,09,09,1, 11.9,1,1, 7.340, 10623.349, 132.009, 52555.717 18/11/14,21:05:32,10,09,1, 11.9,1,1, 7.340, 10623.328, 132.012, 52555.756 18/11/14,21:05:32,11,09,1, 11.9,1,1, 7.340, 10623.359, 132.033, 52555.789 18/11/14,21:05:32,12,09,1, 11.9,1,1, 7.340, 10623.325, 131.960, 52555.793 18/11/14,21:05:32,13,09,1, 11.9,1,1, 7.340, 10623.311, 131.979, 52555.760 18/11/14,21:05:32,14,09,1, 11.9,1,1, 7.340, 10623.313, 131.931, 52555.720 18/11/14,21:05:32,15,09,1, 11.9,1,1, 7.340, 10623.319, 131.959, 52555.706 18/11/14,21:05:32,16,09,1, 11.9,1,1, 7.340, 10623.304, 131.993, 52555.765 18/11/14,21:05:32,17,09,1, 11.9,1,1, 7.340, 10623.372, 131.998, 52555.627 18/11/14,21:05:32,18,09,1, 11.9,1,1, 7.340, 10623.369, 132.048, 52555.707 18/11/14,21:05:32,19,09,1, 11.9,1,1, 7.340, 10623.347, 132.006, 52555.726 18/11/14,21:05:33,00,10,1, 11.8,1,1, 7.342, 10623.341, 132.006, 52555.726 18/11/14,21:05:33,01,10,1, 11.8,1,1, 7.342, 10623.316, 131.991, 52555.781 18/11/14,21:05:33,02,10,1, 11.8,1,1, 7.342, 10623.337, 132.017, 52555.827 18/11/14,21:05:33,03,10,1, 11.8,1,1, 7.342, 10623.331, 131.991, 52555.775 18/11/14,21:05:33,04,10,1, 11.8,1,1, 7.342, 10623.332, 131.991, 52555.747 18/11/14,21:05:33,05,10,1, 11.8,1,1, 7.342, 10623.363, 131.990, 52555.560 18/11/14,21:05:33,06,10,1, 11.8,1,1, 7.342, 10623.313, 132.007, 52555.614 18/11/14,21:05:33,07,10,1, 11.8,1,1, 7.342, 10623.341, 131.993, 52555.668 18/11/14,21:05:33,08,10,1, 11.8,1,1, 7.342, 10623.327, 131.980, 52555.697 18/11/14,21:05:33,09,10,1, 11.8,1,1, 7.342, 10623.324, 132.002, 52555.779 18/11/14,21:05:33,10,10,1, 11.8,1,1, 7.342, 10623.336, 132.037, 52555.835 18/11/14,21:05:33,11,10,1, 11.8,1,1, 7.342, 10623.340, 132.030, 52555.794 18/11/14,21:05:33,12,10,1, 11.8,1,1, 7.342, 10623.330, 131.976, 52555.673 18/11/14,21:05:33,13,10,1, 11.8,1,1, 7.342, 10623.347, 131.997, 52555.695 18/11/14,21:05:33,14,10,1, 11.8,1,1, 7.342, 10623.360, 132.012, 52555.661 18/11/14,21:05:33,15,10,1, 11.8,1,1, 7.342, 10623.347, 131.992, 52555.647 18/11/14,21:05:33,16,10,1, 11.8,1,1, 7.342, 10623.340, 131.990, 52555.694 18/11/14,21:05:33,17,10,1, 11.8,1,1, 7.342, 10623.356, 132.057, 52555.790 18/11/14,21:05:33,18,10,1, 11.8,1,1, 7.342, 10623.316, 131.989, 52555.761 18/11/14,21:05:33,19,10,1, 11.8,1,1, 7.342, 10623.346, 132.012, 52555.812 18/11/14,21:05:34,00,11,1, 11.9,1,1, 7.340, 10623.341, 132.012, 52555.812 18/11/14,21:05:34,01,11,1, 11.9,1,1, 7.340, 10623.337, 132.020, 52555.774 18/11/14,21:05:34,02,11,1, 11.9,1,1, 7.340, 10623.360, 132.048, 52555.691 18/11/14,21:05:34,03,11,1, 11.9,1,1, 7.340, 10623.333, 132.016, 52555.672 18/11/14,21:05:34,04,11,1, 11.9,1,1, 7.340, 10623.361, 132.057, 52555.662 18/11/14,21:05:34,05,11,1, 11.9,1,1, 7.340, 10623.369, 132.032, 52555.713 18/11/14,21:05:34,06,11,1, 11.9,1,1, 7.340, 10623.338, 132.008, 52555.703 18/11/14,21:05:34,07,11,1, 11.9,1,1, 7.340, 10623.349, 132.043, 52555.809 18/11/14,21:05:34,08,11,1, 11.9,1,1, 7.340, 10623.339, 132.011, 52555.772 18/11/14,21:05:34,09,11,1, 11.9,1,1, 7.340, 10623.338, 132.034, 52555.771 18/11/14,21:05:34,10,11,1, 11.9,1,1, 7.340, 10623.349, 131.996, 52555.728 18/11/14,21:05:34,11,11,1, 11.9,1,1, 7.340, 10623.380, 132.030, 52555.663 18/11/14,21:05:34,12,11,1, 11.9,1,1, 7.340, 10623.350, 131.994, 52555.615 18/11/14,21:05:34,13,11,1, 11.9,1,1, 7.340, 10623.378, 132.050, 52555.662 18/11/14,21:05:34,14,11,1, 11.9,1,1, 7.340, 10623.382, 132.017, 52555.659 18/11/14,21:05:34,15,11,1, 11.9,1,1, 7.340, 10623.394, 132.068, 52555.800 18/11/14,21:05:34,16,11,1, 11.9,1,1, 7.340, 10623.406, 132.068, 52555.836 18/11/14,21:05:34,17,11,1, 11.9,1,1, 7.340, 10623.373, 132.049, 52555.781 18/11/14,21:05:34,18,11,1, 11.9,1,1, 7.340, 10623.367, 132.029, 52555.792 18/11/14,21:05:34,19,11,1, 11.9,1,1, 7.340, 10623.383, 132.088, 52555.745 18/11/14,21:05:35,00,11,1, 11.8,1,1, 7.340, 10623.382, 132.088, 52555.745 18/11/14,21:05:35,01,11,1, 11.8,1,1, 7.340, 10623.390, 132.009, 52555.619 18/11/14,21:05:35,02,11,1, 11.8,1,1, 7.340, 10623.405, 132.058, 52555.667 18/11/14,21:05:35,03,11,1, 11.8,1,1, 7.340, 10623.406, 132.061, 52555.711 18/11/14,21:05:35,04,11,1, 11.8,1,1, 7.340, 10623.380, 132.011, 52555.720 18/11/14,21:05:35,05,11,1, 11.8,1,1, 7.340, 10623.400, 132.059, 52555.819 18/11/14,21:05:35,06,11,1, 11.8,1,1, 7.340, 10623.369, 132.042, 52555.803 18/11/14,21:05:35,07,11,1, 11.8,1,1, 7.340, 10623.405, 132.048, 52555.811 18/11/14,21:05:35,08,11,1, 11.8,1,1, 7.340, 10623.381, 132.048, 52555.702 18/11/14,21:05:35,09,11,1, 11.8,1,1, 7.340, 10623.370, 132.059, 52555.657 18/11/14,21:05:35,10,11,1, 11.8,1,1, 7.340, 10623.361, 132.005, 52555.542 18/11/14,21:05:35,11,11,1, 11.8,1,1, 7.340, 10623.393, 132.015, 52555.593 18/11/14,21:05:35,12,11,1, 11.8,1,1, 7.340, 10623.391, 132.108, 52555.666 18/11/14,21:05:35,13,11,1, 11.8,1,1, 7.340, 10623.382, 132.059, 52555.684 18/11/14,21:05:35,14,11,1, 11.8,1,1, 7.340, 10623.391, 132.054, 52555.748 18/11/14,21:05:35,15,11,1, 11.8,1,1, 7.340, 10623.436, 132.107, 52555.793 18/11/14,21:05:35,16,11,1, 11.8,1,1, 7.340, 10623.391, 132.055, 52555.709 18/11/14,21:05:35,17,11,1, 11.8,1,1, 7.340, 10623.406, 132.073, 52555.677 18/11/14,21:05:35,18,11,1, 11.8,1,1, 7.340, 10623.408, 132.069, 52555.611 18/11/14,21:05:35,19,11,1, 11.8,1,1, 7.340, 10623.413, 132.055, 52555.583 18/11/14,21:05:36,00,10,1, 11.9,1,1, 7.341, 10623.407, 132.055, 52555.583 18/11/14,21:05:36,01,10,1, 11.9,1,1, 7.341, 10623.386, 132.071, 52555.642 18/11/14,21:05:36,02,10,1, 11.9,1,1, 7.341, 10623.435, 132.091, 52555.712 18/11/14,21:05:36,03,10,1, 11.9,1,1, 7.341, 10623.434, 132.136, 52555.796 18/11/14,21:05:36,04,10,1, 11.9,1,1, 7.341, 10623.411, 132.064, 52555.755 18/11/14,21:05:36,05,10,1, 11.9,1,1, 7.341, 10623.436, 132.117, 52555.751 18/11/14,21:05:36,06,10,1, 11.9,1,1, 7.341, 10623.424, 132.126, 52555.722 18/11/14,21:05:36,07,10,1, 11.9,1,1, 7.341, 10623.446, 132.118, 52555.638 18/11/14,21:05:36,08,10,1, 11.9,1,1, 7.341, 10623.443, 132.150, 52555.624 18/11/14,21:05:36,09,10,1, 11.9,1,1, 7.341, 10623.424, 132.107, 52555.627 18/11/14,21:05:36,10,10,1, 11.9,1,1, 7.341, 10623.412, 132.084, 52555.627 18/11/14,21:05:36,11,10,1, 11.9,1,1, 7.341, 10623.424, 132.088, 52555.718 18/11/14,21:05:36,12,10,1, 11.9,1,1, 7.341, 10623.418, 132.128, 52555.772 18/11/14,21:05:36,13,10,1, 11.9,1,1, 7.341, 10623.429, 132.107, 52555.773 18/11/14,21:05:36,14,10,1, 11.9,1,1, 7.341, 10623.449, 132.137, 52555.799 18/11/14,21:05:36,15,10,1, 11.9,1,1, 7.341, 10623.447, 132.109, 52555.765 18/11/14,21:05:36,16,10,1, 11.9,1,1, 7.341, 10623.434, 132.129, 52555.679 18/11/14,21:05:36,17,10,1, 11.9,1,1, 7.341, 10623.438, 132.125, 52555.677 18/11/14,21:05:36,18,10,1, 11.9,1,1, 7.341, 10623.428, 132.120, 52555.685 18/11/14,21:05:36,19,10,1, 11.9,1,1, 7.341, 10623.453, 132.156, 52555.741 18/11/14,21:05:37,00,11,1, 11.8,1,1, 7.342, 10623.449, 132.156, 52555.741 18/11/14,21:05:37,01,11,1, 11.8,1,1, 7.342, 10623.430, 132.088, 52555.811 18/11/14,21:05:37,02,11,1, 11.8,1,1, 7.342, 10623.447, 132.086, 52555.844 18/11/14,21:05:37,03,11,1, 11.8,1,1, 7.342, 10623.454, 132.156, 52555.849 18/11/14,21:05:37,04,11,1, 11.8,1,1, 7.342, 10623.410, 132.101, 52555.737 18/11/14,21:05:37,05,11,1, 11.8,1,1, 7.342, 10623.475, 132.155, 52555.752 18/11/14,21:05:37,06,11,1, 11.8,1,1, 7.342, 10623.478, 132.110, 52555.672 18/11/14,21:05:37,07,11,1, 11.8,1,1, 7.342, 10623.458, 132.097, 52555.662 18/11/14,21:05:37,08,11,1, 11.8,1,1, 7.342, 10623.495, 132.163, 52555.777 18/11/14,21:05:37,09,11,1, 11.8,1,1, 7.342, 10623.489, 132.112, 52555.787 18/11/14,21:05:37,10,11,1, 11.8,1,1, 7.342, 10623.487, 132.137, 52555.826 18/11/14,21:05:37,11,11,1, 11.8,1,1, 7.342, 10623.470, 132.151, 52555.846 18/11/14,21:05:37,12,11,1, 11.8,1,1, 7.342, 10623.456, 132.141, 52555.811 18/11/14,21:05:37,13,11,1, 11.8,1,1, 7.342, 10623.454, 132.135, 52555.804 18/11/14,21:05:37,14,11,1, 11.8,1,1, 7.342, 10623.481, 132.102, 52555.737 18/11/14,21:05:37,15,11,1, 11.8,1,1, 7.342, 10623.477, 132.163, 52555.685 18/11/14,21:05:37,16,11,1, 11.8,1,1, 7.342, 10623.456, 132.125, 52555.671 18/11/14,21:05:37,17,11,1, 11.8,1,1, 7.342, 10623.479, 132.116, 52555.733 18/11/14,21:05:37,18,11,1, 11.8,1,1, 7.342, 10623.486, 132.192, 52555.831 18/11/14,21:05:37,19,11,1, 11.8,1,1, 7.342, 10623.470, 132.143, 52555.809 18/11/14,21:05:38,00,11,1, 11.9,1,1, 7.341, 10623.466, 132.143, 52555.809 18/11/14,21:05:38,01,11,1, 11.9,1,1, 7.341, 10623.467, 132.122, 52555.782 18/11/14,21:05:38,02,11,1, 11.9,1,1, 7.341, 10623.494, 132.140, 52555.694 18/11/14,21:05:38,03,11,1, 11.9,1,1, 7.341, 10623.452, 132.151, 52555.679 18/11/14,21:05:38,04,11,1, 11.9,1,1, 7.341, 10623.456, 132.109, 52555.657 18/11/14,21:05:38,05,11,1, 11.9,1,1, 7.341, 10623.498, 132.134, 52555.637 18/11/14,21:05:38,06,11,1, 11.9,1,1, 7.341, 10623.496, 132.153, 52555.720 18/11/14,21:05:38,07,11,1, 11.9,1,1, 7.341, 10623.508, 132.134, 52555.714 18/11/14,21:05:38,08,11,1, 11.9,1,1, 7.341, 10623.468, 132.142, 52555.770 18/11/14,21:05:38,09,11,1, 11.9,1,1, 7.341, 10623.476, 132.129, 52555.805 18/11/14,21:05:38,10,11,1, 11.9,1,1, 7.341, 10623.496, 132.102, 52555.786 18/11/14,21:05:38,11,11,1, 11.9,1,1, 7.341, 10623.509, 132.138, 52555.756 18/11/14,21:05:38,12,11,1, 11.9,1,1, 7.341, 10623.499, 132.157, 52555.685 18/11/14,21:05:38,13,11,1, 11.9,1,1, 7.341, 10623.488, 132.116, 52555.636 18/11/14,21:05:38,14,11,1, 11.9,1,1, 7.341, 10623.517, 132.131, 52555.654 18/11/14,21:05:38,15,11,1, 11.9,1,1, 7.341, 10623.494, 132.146, 52555.704 18/11/14,21:05:38,16,11,1, 11.9,1,1, 7.341, 10623.513, 132.154, 52555.776 18/11/14,21:05:38,17,11,1, 11.9,1,1, 7.341, 10623.500, 132.134, 52555.797 18/11/14,21:05:38,18,11,1, 11.9,1,1, 7.341, 10623.519, 132.162, 52555.803 18/11/14,21:05:38,19,11,1, 11.9,1,1, 7.341, 10623.518, 132.134, 52555.743 18/11/14,21:05:39,00,09,1, 11.8,1,1, 7.342, 10623.516, 132.134, 52555.743 18/11/14,21:05:39,01,09,1, 11.8,1,1, 7.342, 10623.524, 132.168, 52555.749 18/11/14,21:05:39,02,09,1, 11.8,1,1, 7.342, 10623.507, 132.116, 52555.643 18/11/14,21:05:39,03,09,1, 11.8,1,1, 7.342, 10623.568, 132.167, 52555.663 18/11/14,21:05:39,04,09,1, 11.8,1,1, 7.342, 10623.538, 132.129, 52555.727 18/11/14,21:05:39,05,09,1, 11.8,1,1, 7.342, 10623.555, 132.181, 52555.801 18/11/14,21:05:39,06,09,1, 11.8,1,1, 7.342, 10623.541, 132.138, 52555.789 18/11/14,21:05:39,07,09,1, 11.8,1,1, 7.342, 10623.538, 132.212, 52555.838 18/11/14,21:05:39,08,09,1, 11.8,1,1, 7.342, 10623.517, 132.168, 52555.729 18/11/14,21:05:39,09,09,1, 11.8,1,1, 7.342, 10623.555, 132.167, 52555.697 18/11/14,21:05:39,10,09,1, 11.8,1,1, 7.342, 10623.555, 132.165, 52555.735 18/11/14,21:05:39,11,09,1, 11.8,1,1, 7.342, 10623.565, 132.155, 52555.688 18/11/14,21:05:39,12,09,1, 11.8,1,1, 7.342, 10623.557, 132.185, 52555.700 18/11/14,21:05:39,13,09,1, 11.8,1,1, 7.342, 10623.526, 132.138, 52555.734 18/11/14,21:05:39,14,09,1, 11.8,1,1, 7.342, 10623.541, 132.185, 52555.778 18/11/14,21:05:39,15,09,1, 11.8,1,1, 7.342, 10623.560, 132.183, 52555.789 18/11/14,21:05:39,16,09,1, 11.8,1,1, 7.342, 10623.541, 132.170, 52555.819 18/11/14,21:05:39,17,09,1, 11.8,1,1, 7.342, 10623.545, 132.105, 52555.747 18/11/14,21:05:39,18,09,1, 11.8,1,1, 7.342, 10623.537, 132.143, 52555.709 18/11/14,21:05:39,19,09,1, 11.8,1,1, 7.342, 10623.549, 132.203, 52555.703 18/11/14,21:05:40,00,09,1, 11.9,1,1, 7.342, 10623.541, 132.203, 52555.703 18/11/14,21:05:40,01,09,1, 11.9,1,1, 7.342, 10623.598, 132.133, 52555.659 18/11/14,21:05:40,02,09,1, 11.9,1,1, 7.342, 10623.562, 132.124, 52555.700 18/11/14,21:05:40,03,09,1, 11.9,1,1, 7.342, 10623.585, 132.175, 52555.826 18/11/14,21:05:40,04,09,1, 11.9,1,1, 7.342, 10623.570, 132.165, 52555.838 18/11/14,21:05:40,05,09,1, 11.9,1,1, 7.342, 10623.575, 132.162, 52555.796 18/11/14,21:05:40,06,09,1, 11.9,1,1, 7.342, 10623.574, 132.156, 52555.778 18/11/14,21:05:40,07,09,1, 11.9,1,1, 7.342, 10623.577, 132.150, 52555.676 18/11/14,21:05:40,08,09,1, 11.9,1,1, 7.342, 10623.569, 132.150, 52555.642 18/11/14,21:05:40,09,09,1, 11.9,1,1, 7.342, 10623.560, 132.138, 52555.614 18/11/14,21:05:40,10,09,1, 11.9,1,1, 7.342, 10623.581, 132.149, 52555.648 18/11/14,21:05:40,11,09,1, 11.9,1,1, 7.342, 10623.539, 132.144, 52555.674 18/11/14,21:05:40,12,09,1, 11.9,1,1, 7.342, 10623.614, 132.223, 52555.797 18/11/14,21:05:40,13,09,1, 11.9,1,1, 7.342, 10623.608, 132.220, 52555.819 18/11/14,21:05:40,14,09,1, 11.9,1,1, 7.342, 10623.614, 132.196, 52555.829 18/11/14,21:05:40,15,09,1, 11.9,1,1, 7.342, 10623.579, 132.168, 52555.734 18/11/14,21:05:40,16,09,1, 11.9,1,1, 7.342, 10623.593, 132.177, 52555.729 18/11/14,21:05:40,17,09,1, 11.9,1,1, 7.342, 10623.609, 132.165, 52555.663 18/11/14,21:05:40,18,09,1, 11.9,1,1, 7.342, 10623.581, 132.173, 52555.625 18/11/14,21:05:40,19,09,1, 11.9,1,1, 7.342, 10623.612, 132.224, 52555.741 18/11/14,21:05:41,00,10,1, 11.9,1,1, 7.341, 10623.608, 132.224, 52555.741 18/11/14,21:05:41,01,10,1, 11.9,1,1, 7.341, 10623.640, 132.241, 52555.881 18/11/14,21:05:41,02,10,1, 11.9,1,1, 7.341, 10623.625, 132.221, 52555.886 18/11/14,21:05:41,03,10,1, 11.9,1,1, 7.341, 10623.627, 132.198, 52555.858 18/11/14,21:05:41,04,10,1, 11.9,1,1, 7.341, 10623.587, 132.169, 52555.752 18/11/14,21:05:41,05,10,1, 11.9,1,1, 7.341, 10623.596, 132.145, 52555.690 18/11/14,21:05:41,06,10,1, 11.9,1,1, 7.341, 10623.599, 132.156, 52555.652 18/11/14,21:05:41,07,10,1, 11.9,1,1, 7.341, 10623.605, 132.138, 52555.606 18/11/14,21:05:41,08,10,1, 11.9,1,1, 7.341, 10623.617, 132.169, 52555.650 18/11/14,21:05:41,09,10,1, 11.9,1,1, 7.341, 10623.632, 132.149, 52555.710 18/11/14,21:05:41,10,10,1, 11.9,1,1, 7.341, 10623.622, 132.185, 52555.807 18/11/14,21:05:41,11,10,1, 11.9,1,1, 7.341, 10623.632, 132.223, 52555.831 18/11/14,21:05:41,12,10,1, 11.9,1,1, 7.341, 10623.640, 132.217, 52555.881 18/11/14,21:05:41,13,10,1, 11.9,1,1, 7.341, 10623.612, 132.215, 52555.779 18/11/14,21:05:41,14,10,1, 11.9,1,1, 7.341, 10623.639, 132.240, 52555.672 18/11/14,21:05:41,15,10,1, 11.9,1,1, 7.341, 10623.632, 132.212, 52555.672 18/11/14,21:05:41,16,10,1, 11.9,1,1, 7.341, 10623.643, 132.232, 52555.674 18/11/14,21:05:41,17,10,1, 11.9,1,1, 7.341, 10623.674, 132.238, 52555.699 18/11/14,21:05:41,18,10,1, 11.9,1,1, 7.341, 10623.665, 132.252, 52555.784 18/11/14,21:05:41,19,10,1, 11.9,1,1, 7.341, 10623.652, 132.229, 52555.803 18/11/14,21:05:42,00,11,1, 11.8,1,1, 7.342, 10623.649, 132.229, 52555.803 18/11/14,21:05:42,01,11,1, 11.8,1,1, 7.342, 10623.659, 132.242, 52555.839 18/11/14,21:05:42,02,11,1, 11.8,1,1, 7.342, 10623.659, 132.219, 52555.769 18/11/14,21:05:42,03,11,1, 11.8,1,1, 7.342, 10623.678, 132.208, 52555.679 18/11/14,21:05:42,04,11,1, 11.8,1,1, 7.342, 10623.664, 132.181, 52555.626 18/11/14,21:05:42,05,11,1, 11.8,1,1, 7.342, 10623.653, 132.180, 52555.608 18/11/14,21:05:42,06,11,1, 11.8,1,1, 7.342, 10623.676, 132.246, 52555.664 18/11/14,21:05:42,07,11,1, 11.8,1,1, 7.342, 10623.680, 132.210, 52555.756 18/11/14,21:05:42,08,11,1, 11.8,1,1, 7.342, 10623.654, 132.172, 52555.730 18/11/14,21:05:42,09,11,1, 11.8,1,1, 7.342, 10623.658, 132.180, 52555.776 18/11/14,21:05:42,10,11,1, 11.8,1,1, 7.342, 10623.678, 132.247, 52555.816 18/11/14,21:05:42,11,11,1, 11.8,1,1, 7.342, 10623.687, 132.203, 52555.737 18/11/14,21:05:42,12,11,1, 11.8,1,1, 7.342, 10623.677, 132.178, 52555.638 18/11/14,21:05:42,13,11,1, 11.8,1,1, 7.342, 10623.708, 132.209, 52555.626 18/11/14,21:05:42,14,11,1, 11.8,1,1, 7.342, 10623.694, 132.231, 52555.667 18/11/14,21:05:42,15,11,1, 11.8,1,1, 7.342, 10623.719, 132.230, 52555.691 18/11/14,21:05:42,16,11,1, 11.8,1,1, 7.342, 10623.717, 132.228, 52555.734 18/11/14,21:05:42,17,11,1, 11.8,1,1, 7.342, 10623.696, 132.215, 52555.794 18/11/14,21:05:42,18,11,1, 11.8,1,1, 7.342, 10623.719, 132.228, 52555.821 18/11/14,21:05:42,19,11,1, 11.8,1,1, 7.342, 10623.694, 132.218, 52555.791 18/11/14,21:05:43,00,11,1, 11.8,1,1, 7.340, 10623.691, 132.218, 52555.791 18/11/14,21:05:43,01,11,1, 11.8,1,1, 7.340, 10623.699, 132.254, 52555.694 18/11/14,21:05:43,02,11,1, 11.8,1,1, 7.340, 10623.704, 132.233, 52555.664 18/11/14,21:05:43,03,11,1, 11.8,1,1, 7.340, 10623.733, 132.205, 52555.606 18/11/14,21:05:43,04,11,1, 11.8,1,1, 7.340, 10623.750, 132.229, 52555.664 18/11/14,21:05:43,05,11,1, 11.8,1,1, 7.340, 10623.728, 132.207, 52555.726 18/11/14,21:05:43,06,11,1, 11.8,1,1, 7.340, 10623.706, 132.189, 52555.753 18/11/14,21:05:43,07,11,1, 11.8,1,1, 7.340, 10623.693, 132.208, 52555.831 18/11/14,21:05:43,08,11,1, 11.8,1,1, 7.340, 10623.699, 132.206, 52555.784 18/11/14,21:05:43,09,11,1, 11.8,1,1, 7.340, 10623.742, 132.247, 52555.754 18/11/14,21:05:43,10,11,1, 11.8,1,1, 7.340, 10623.719, 132.193, 52555.646 18/11/14,21:05:43,11,11,1, 11.8,1,1, 7.340, 10623.727, 132.170, 52555.603 18/11/14,21:05:43,12,11,1, 11.8,1,1, 7.340, 10623.711, 132.154, 52555.626 18/11/14,21:05:43,13,11,1, 11.8,1,1, 7.340, 10623.742, 132.186, 52555.689 18/11/14,21:05:43,14,11,1, 11.8,1,1, 7.340, 10623.754, 132.245, 52555.760 18/11/14,21:05:43,15,11,1, 11.8,1,1, 7.340, 10623.763, 132.200, 52555.808 18/11/14,21:05:43,16,11,1, 11.8,1,1, 7.340, 10623.714, 132.177, 52555.763 18/11/14,21:05:43,17,11,1, 11.8,1,1, 7.340, 10623.724, 132.163, 52555.700 18/11/14,21:05:43,18,11,1, 11.8,1,1, 7.340, 10623.738, 132.175, 52555.663 18/11/14,21:05:43,19,11,1, 11.8,1,1, 7.340, 10623.762, 132.185, 52555.632 18/11/14,21:05:44,00,11,1, 11.9,1,1, 7.343, 10623.758, 132.185, 52555.632 18/11/14,21:05:44,01,11,1, 11.9,1,1, 7.343, 10623.738, 132.175, 52555.590 18/11/14,21:05:44,02,11,1, 11.9,1,1, 7.343, 10623.741, 132.207, 52555.684 18/11/14,21:05:44,03,11,1, 11.9,1,1, 7.343, 10623.784, 132.262, 52555.793 18/11/14,21:05:44,04,11,1, 11.9,1,1, 7.343, 10623.744, 132.207, 52555.774 18/11/14,21:05:44,05,11,1, 11.9,1,1, 7.343, 10623.740, 132.185, 52555.736 18/11/14,21:05:44,06,11,1, 11.9,1,1, 7.343, 10623.765, 132.184, 52555.686 18/11/14,21:05:44,07,11,1, 11.9,1,1, 7.343, 10623.762, 132.204, 52555.659 18/11/14,21:05:44,08,11,1, 11.9,1,1, 7.343, 10623.760, 132.174, 52555.592 18/11/14,21:05:44,09,11,1, 11.9,1,1, 7.343, 10623.754, 132.156, 52555.542 18/11/14,21:05:44,10,11,1, 11.9,1,1, 7.343, 10623.809, 132.229, 52555.691 18/11/14,21:05:44,11,11,1, 11.9,1,1, 7.343, 10623.775, 132.209, 52555.724 18/11/14,21:05:44,12,11,1, 11.9,1,1, 7.343, 10623.774, 132.227, 52555.775 18/11/14,21:05:44,13,11,1, 11.9,1,1, 7.343, 10623.777, 132.214, 52555.754 18/11/14,21:05:44,14,11,1, 11.9,1,1, 7.343, 10623.777, 132.237, 52555.750 18/11/14,21:05:44,15,11,1, 11.9,1,1, 7.343, 10623.770, 132.172, 52555.652 18/11/14,21:05:44,16,11,1, 11.9,1,1, 7.343, 10623.808, 132.216, 52555.646 18/11/14,21:05:44,17,11,1, 11.9,1,1, 7.343, 10623.786, 132.217, 52555.625 18/11/14,21:05:44,18,11,1, 11.9,1,1, 7.343, 10623.780, 132.184, 52555.569 18/11/14,21:05:44,19,11,1, 11.9,1,1, 7.343, 10623.776, 132.180, 52555.678 18/11/14,21:05:45,00,12,1, 11.9,1,1, 7.338, 10623.775, 132.180, 52555.678 18/11/14,21:05:45,01,12,1, 11.9,1,1, 7.338, 10623.796, 132.222, 52555.769 18/11/14,21:05:45,02,12,1, 11.9,1,1, 7.338, 10623.821, 132.208, 52555.801 18/11/14,21:05:45,03,12,1, 11.9,1,1, 7.338, 10623.838, 132.227, 52555.805 18/11/14,21:05:45,04,12,1, 11.9,1,1, 7.338, 10623.783, 132.174, 52555.681 18/11/14,21:05:45,05,12,1, 11.9,1,1, 7.338, 10623.799, 132.181, 52555.636 18/11/14,21:05:45,06,12,1, 11.9,1,1, 7.338, 10623.821, 132.166, 52555.627 18/11/14,21:05:45,07,12,1, 11.9,1,1, 7.338, 10623.826, 132.213, 52555.698 18/11/14,21:05:45,08,12,1, 11.9,1,1, 7.338, 10623.862, 132.222, 52555.727 18/11/14,21:05:45,09,12,1, 11.9,1,1, 7.338, 10623.832, 132.207, 52555.739 18/11/14,21:05:45,10,12,1, 11.9,1,1, 7.338, 10623.823, 132.212, 52555.801 18/11/14,21:05:45,11,12,1, 11.9,1,1, 7.338, 10623.823, 132.173, 52555.733 18/11/14,21:05:45,12,12,1, 11.9,1,1, 7.338, 10623.822, 132.207, 52555.749 18/11/14,21:05:45,13,12,1, 11.9,1,1, 7.338, 10623.821, 132.197, 52555.703 18/11/14,21:05:45,14,12,1, 11.9,1,1, 7.338, 10623.845, 132.184, 52555.607 18/11/14,21:05:45,15,12,1, 11.9,1,1, 7.338, 10623.839, 132.172, 52555.589 18/11/14,21:05:45,16,12,1, 11.9,1,1, 7.338, 10623.858, 132.183, 52555.630 18/11/14,21:05:45,17,12,1, 11.9,1,1, 7.338, 10623.864, 132.188, 52555.688 18/11/14,21:05:45,18,12,1, 11.9,1,1, 7.338, 10623.865, 132.238, 52555.784 18/11/14,21:05:45,19,12,1, 11.9,1,1, 7.338, 10623.871, 132.218, 52555.815 18/11/14,21:05:46,00,11,1, 11.9,1,1, 7.345, 10623.866, 132.218, 52555.815 18/11/14,21:05:46,01,11,1, 11.9,1,1, 7.345, 10623.872, 132.216, 52555.800 18/11/14,21:05:46,02,11,1, 11.9,1,1, 7.345, 10623.841, 132.196, 52555.698 18/11/14,21:05:46,03,11,1, 11.9,1,1, 7.345, 10623.868, 132.191, 52555.651 18/11/14,21:05:46,04,11,1, 11.9,1,1, 7.345, 10623.865, 132.166, 52555.652 18/11/14,21:05:46,05,11,1, 11.9,1,1, 7.345, 10623.892, 132.201, 52555.684 18/11/14,21:05:46,06,11,1, 11.9,1,1, 7.345, 10623.885, 132.192, 52555.735 18/11/14,21:05:46,07,11,1, 11.9,1,1, 7.345, 10623.879, 132.202, 52555.790 18/11/14,21:05:46,08,11,1, 11.9,1,1, 7.345, 10623.879, 132.204, 52555.813 18/11/14,21:05:46,09,11,1, 11.9,1,1, 7.345, 10623.912, 132.220, 52555.818 18/11/14,21:05:46,10,11,1, 11.9,1,1, 7.345, 10623.866, 132.143, 52555.759 18/11/14,21:05:46,11,11,1, 11.9,1,1, 7.345, 10623.891, 132.207, 52555.684 18/11/14,21:05:46,12,11,1, 11.9,1,1, 7.345, 10623.882, 132.171, 52555.618 18/11/14,21:05:46,13,11,1, 11.9,1,1, 7.345, 10623.915, 132.207, 52555.630 18/11/14,21:05:46,14,11,1, 11.9,1,1, 7.345, 10623.910, 132.205, 52555.647 18/11/14,21:05:46,15,11,1, 11.9,1,1, 7.345, 10623.908, 132.209, 52555.709 18/11/14,21:05:46,16,11,1, 11.9,1,1, 7.345, 10623.899, 132.199, 52555.754 18/11/14,21:05:46,17,11,1, 11.9,1,1, 7.345, 10623.923, 132.210, 52555.791 18/11/14,21:05:46,18,11,1, 11.9,1,1, 7.345, 10623.911, 132.185, 52555.769 18/11/14,21:05:46,19,11,1, 11.9,1,1, 7.345, 10623.906, 132.208, 52555.733 18/11/14,21:05:47,00,11,1, 11.9,1,1, 7.342, 10623.900, 132.208, 52555.733 18/11/14,21:05:47,01,11,1, 11.9,1,1, 7.342, 10623.899, 132.254, 52555.639 18/11/14,21:05:47,02,11,1, 11.9,1,1, 7.342, 10623.896, 132.175, 52555.600 18/11/14,21:05:47,03,11,1, 11.9,1,1, 7.342, 10623.935, 132.207, 52555.658 18/11/14,21:05:47,04,11,1, 11.9,1,1, 7.342, 10623.940, 132.209, 52555.704 18/11/14,21:05:47,05,11,1, 11.9,1,1, 7.342, 10623.940, 132.212, 52555.742 18/11/14,21:05:47,06,11,1, 11.9,1,1, 7.342, 10623.909, 132.196, 52555.773 18/11/14,21:05:47,07,11,1, 11.9,1,1, 7.342, 10623.911, 132.200, 52555.744 18/11/14,21:05:47,08,11,1, 11.9,1,1, 7.342, 10623.922, 132.199, 52555.705 18/11/14,21:05:47,09,11,1, 11.9,1,1, 7.342, 10623.924, 132.194, 52555.587 18/11/14,21:05:47,10,11,1, 11.9,1,1, 7.342, 10623.932, 132.195, 52555.594 18/11/14,21:05:47,11,11,1, 11.9,1,1, 7.342, 10623.995, 132.204, 52555.606 18/11/14,21:05:47,12,11,1, 11.9,1,1, 7.342, 10623.938, 132.196, 52555.627 18/11/14,21:05:47,13,11,1, 11.9,1,1, 7.342, 10623.938, 132.186, 52555.664 18/11/14,21:05:47,14,11,1, 11.9,1,1, 7.342, 10623.961, 132.233, 52555.752 18/11/14,21:05:47,15,11,1, 11.9,1,1, 7.342, 10623.959, 132.181, 52555.766 18/11/14,21:05:47,16,11,1, 11.9,1,1, 7.342, 10623.936, 132.183, 52555.708 18/11/14,21:05:47,17,11,1, 11.9,1,1, 7.342, 10623.957, 132.207, 52555.701 18/11/14,21:05:47,18,11,1, 11.9,1,1, 7.342, 10623.975, 132.216, 52555.662 18/11/14,21:05:47,19,11,1, 11.9,1,1, 7.342, 10623.987, 132.169, 52555.610 18/11/14,21:05:48,00,12,1, 11.8,1,1, 7.337, 10623.983, 132.169, 52555.610 18/11/14,21:05:48,01,12,1, 11.8,1,1, 7.337, 10623.991, 132.176, 52555.611 18/11/14,21:05:48,02,12,1, 11.8,1,1, 7.337, 10623.979, 132.184, 52555.713 18/11/14,21:05:48,03,12,1, 11.8,1,1, 7.337, 10623.967, 132.195, 52555.725 18/11/14,21:05:48,04,12,1, 11.8,1,1, 7.337, 10624.006, 132.217, 52555.798 18/11/14,21:05:48,05,12,1, 11.8,1,1, 7.337, 10623.972, 132.192, 52555.746 18/11/14,21:05:48,06,12,1, 11.8,1,1, 7.337, 10623.980, 132.153, 52555.635 18/11/14,21:05:48,07,12,1, 11.8,1,1, 7.337, 10623.988, 132.206, 52555.602 18/11/14,21:05:48,08,12,1, 11.8,1,1, 7.337, 10623.987, 132.226, 52555.506 18/11/14,21:05:48,09,12,1, 11.8,1,1, 7.337, 10623.998, 132.180, 52555.444 18/11/14,21:05:48,10,12,1, 11.8,1,1, 7.337, 10624.033, 132.194, 52555.533 18/11/14,21:05:48,11,12,1, 11.8,1,1, 7.337, 10623.984, 132.185, 52555.652 18/11/14,21:05:48,12,12,1, 11.8,1,1, 7.337, 10623.989, 132.174, 52555.702 18/11/14,21:05:48,13,12,1, 11.8,1,1, 7.337, 10623.987, 132.173, 52555.739 18/11/14,21:05:48,14,12,1, 11.8,1,1, 7.337, 10624.012, 132.180, 52555.690 18/11/14,21:05:48,15,12,1, 11.8,1,1, 7.337, 10623.949, 132.140, 52555.633 18/11/14,21:05:48,16,12,1, 11.8,1,1, 7.337, 10624.007, 132.136, 52555.516 18/11/14,21:05:48,17,12,1, 11.8,1,1, 7.337, 10624.037, 132.185, 52555.579 18/11/14,21:05:48,18,12,1, 11.8,1,1, 7.337, 10624.008, 132.186, 52555.562 18/11/14,21:05:48,19,12,1, 11.8,1,1, 7.337, 10624.026, 132.184, 52555.639 18/11/14,21:05:49,00,10,1, 11.9,1,1, 7.340, 10624.025, 132.184, 52555.639 18/11/14,21:05:49,01,10,1, 11.9,1,1, 7.340, 10624.024, 132.223, 52555.794 18/11/14,21:05:49,02,10,1, 11.9,1,1, 7.340, 10624.014, 132.217, 52555.768 18/11/14,21:05:49,03,10,1, 11.9,1,1, 7.340, 10624.050, 132.186, 52555.719 18/11/14,21:05:49,04,10,1, 11.9,1,1, 7.340, 10624.065, 132.184, 52555.626 18/11/14,21:05:49,05,10,1, 11.9,1,1, 7.340, 10624.055, 132.175, 52555.580 18/11/14,21:05:49,06,10,1, 11.9,1,1, 7.340, 10624.058, 132.169, 52555.581 18/11/14,21:05:49,07,10,1, 11.9,1,1, 7.340, 10624.033, 132.200, 52555.601 18/11/14,21:05:49,08,10,1, 11.9,1,1, 7.340, 10624.051, 132.141, 52555.595 18/11/14,21:05:49,09,10,1, 11.9,1,1, 7.340, 10624.061, 132.174, 52555.698 18/11/14,21:05:49,10,10,1, 11.9,1,1, 7.340, 10624.038, 132.173, 52555.685 18/11/14,21:05:49,11,10,1, 11.9,1,1, 7.340, 10624.056, 132.147, 52555.628 18/11/14,21:05:49,12,10,1, 11.9,1,1, 7.340, 10624.038, 132.178, 52555.763 18/11/14,21:05:49,13,10,1, 11.9,1,1, 7.340, 10624.060, 132.146, 52555.693 18/11/14,21:05:49,14,10,1, 11.9,1,1, 7.340, 10624.060, 132.168, 52555.577 18/11/14,21:05:49,15,10,1, 11.9,1,1, 7.340, 10624.065, 132.147, 52555.538 18/11/14,21:05:49,16,10,1, 11.9,1,1, 7.340, 10624.055, 132.142, 52555.608 18/11/14,21:05:49,17,10,1, 11.9,1,1, 7.340, 10624.047, 132.151, 52555.634 18/11/14,21:05:49,18,10,1, 11.9,1,1, 7.340, 10624.076, 132.167, 52555.706 18/11/14,21:05:49,19,10,1, 11.9,1,1, 7.340, 10624.078, 132.175, 52555.692 18/11/14,21:05:50,00,10,1, 11.9,1,1, 7.344, 10624.075, 132.175, 52555.692 18/11/14,21:05:50,01,10,1, 11.9,1,1, 7.344, 10624.124, 132.202, 52555.656 18/11/14,21:05:50,02,10,1, 11.9,1,1, 7.344, 10624.106, 132.152, 52555.567 18/11/14,21:05:50,03,10,1, 11.9,1,1, 7.344, 10624.114, 132.178, 52555.575 18/11/14,21:05:50,04,10,1, 11.9,1,1, 7.344, 10624.105, 132.170, 52555.568 18/11/14,21:05:50,05,10,1, 11.9,1,1, 7.344, 10624.113, 132.184, 52555.632 18/11/14,21:05:50,06,10,1, 11.9,1,1, 7.344, 10624.116, 132.181, 52555.672 18/11/14,21:05:50,07,10,1, 11.9,1,1, 7.344, 10624.131, 132.193, 52555.778 18/11/14,21:05:50,08,10,1, 11.9,1,1, 7.344, 10624.105, 132.144, 52555.793 18/11/14,21:05:50,09,10,1, 11.9,1,1, 7.344, 10624.139, 132.197, 52555.797 18/11/14,21:05:50,10,10,1, 11.9,1,1, 7.344, 10624.122, 132.184, 52555.721 18/11/14,21:05:50,11,10,1, 11.9,1,1, 7.344, 10624.128, 132.153, 52555.629 18/11/14,21:05:50,12,10,1, 11.9,1,1, 7.344, 10624.150, 132.184, 52555.609 18/11/14,21:05:50,13,10,1, 11.9,1,1, 7.344, 10624.149, 132.163, 52555.615 18/11/14,21:05:50,14,10,1, 11.9,1,1, 7.344, 10624.151, 132.184, 52555.673 18/11/14,21:05:50,15,10,1, 11.9,1,1, 7.344, 10624.131, 132.153, 52555.692 18/11/14,21:05:50,16,10,1, 11.9,1,1, 7.344, 10624.146, 132.170, 52555.751 18/11/14,21:05:50,17,10,1, 11.9,1,1, 7.344, 10624.159, 132.158, 52555.776 18/11/14,21:05:50,18,10,1, 11.9,1,1, 7.344, 10624.152, 132.188, 52555.737 18/11/14,21:05:50,19,10,1, 11.9,1,1, 7.344, 10624.150, 132.171, 52555.691 18/11/14,21:05:51,00,10,1, 11.8,1,1, 7.343, 10624.142, 132.171, 52555.691 18/11/14,21:05:51,01,10,1, 11.8,1,1, 7.343, 10624.157, 132.162, 52555.597 18/11/14,21:05:51,02,10,1, 11.8,1,1, 7.343, 10624.163, 132.139, 52555.603 18/11/14,21:05:51,03,10,1, 11.8,1,1, 7.343, 10624.163, 132.185, 52555.624 18/11/14,21:05:51,04,10,1, 11.8,1,1, 7.343, 10624.169, 132.175, 52555.751 18/11/14,21:05:51,05,10,1, 11.8,1,1, 7.343, 10624.152, 132.176, 52555.712 18/11/14,21:05:51,06,10,1, 11.8,1,1, 7.343, 10624.179, 132.151, 52555.527 18/11/14,21:05:51,07,10,1, 11.8,1,1, 7.343, 10624.139, 132.169, 52555.772 18/11/14,21:05:51,08,10,1, 11.8,1,1, 7.343, 10624.185, 132.168, 52555.717 18/11/14,21:05:51,09,10,1, 11.8,1,1, 7.343, 10624.165, 132.142, 52555.595 18/11/14,21:05:51,10,10,1, 11.8,1,1, 7.343, 10624.181, 132.145, 52555.611 18/11/14,21:05:51,11,10,1, 11.8,1,1, 7.343, 10624.208, 132.146, 52555.611 18/11/14,21:05:51,12,10,1, 11.8,1,1, 7.343, 10624.211, 132.157, 52555.676 18/11/14,21:05:51,13,10,1, 11.8,1,1, 7.343, 10624.194, 132.150, 52555.711 18/11/14,21:05:51,14,10,1, 11.8,1,1, 7.343, 10624.219, 132.175, 52555.795 18/11/14,21:05:51,15,10,1, 11.8,1,1, 7.343, 10624.236, 132.170, 52555.808 18/11/14,21:05:51,16,10,1, 11.8,1,1, 7.343, 10624.213, 132.157, 52555.720 18/11/14,21:05:51,17,10,1, 11.8,1,1, 7.343, 10624.220, 132.152, 52555.655 18/11/14,21:05:51,18,10,1, 11.8,1,1, 7.343, 10624.224, 132.133, 52555.610 18/11/14,21:05:51,19,10,1, 11.8,1,1, 7.343, 10624.212, 132.158, 52555.560 18/11/14,21:05:52,00,10,1, 11.9,1,1, 7.340, 10624.208, 132.158, 52555.560 18/11/14,21:05:52,01,10,1, 11.9,1,1, 7.340, 10624.202, 132.151, 52555.781 18/11/14,21:05:52,02,10,1, 11.9,1,1, 7.340, 10624.219, 132.151, 52555.653 18/11/14,21:05:52,03,10,1, 11.9,1,1, 7.340, 10624.229, 132.159, 52555.725 18/11/14,21:05:52,04,10,1, 11.9,1,1, 7.340, 10624.241, 132.133, 52555.794 18/11/14,21:05:52,05,10,1, 11.9,1,1, 7.340, 10624.239, 132.168, 52555.749 18/11/14,21:05:52,06,10,1, 11.9,1,1, 7.340, 10624.260, 132.145, 52555.658 18/11/14,21:05:52,07,10,1, 11.9,1,1, 7.340, 10624.238, 132.109, 52555.620 18/11/14,21:05:52,08,10,1, 11.9,1,1, 7.340, 10624.246, 132.147, 52555.578 18/11/14,21:05:52,09,10,1, 11.9,1,1, 7.340, 10624.284, 132.128, 52555.583 18/11/14,21:05:52,10,10,1, 11.9,1,1, 7.340, 10624.253, 132.157, 52555.654 18/11/14,21:05:52,11,10,1, 11.9,1,1, 7.340, 10624.260, 132.158, 52555.750 18/11/14,21:05:52,12,10,1, 11.9,1,1, 7.340, 10624.241, 132.131, 52555.613 18/11/14,21:05:52,13,10,1, 11.9,1,1, 7.340, 10624.262, 132.151, 52555.734 18/11/14,21:05:52,14,10,1, 11.9,1,1, 7.340, 10624.260, 132.125, 52555.606 18/11/14,21:05:52,15,10,1, 11.9,1,1, 7.340, 10624.268, 132.152, 52555.676 18/11/14,21:05:52,16,10,1, 11.9,1,1, 7.340, 10624.267, 132.127, 52555.622 18/11/14,21:05:52,17,10,1, 11.9,1,1, 7.340, 10624.268, 132.154, 52555.587 18/11/14,21:05:52,18,10,1, 11.9,1,1, 7.340, 10624.327, 132.142, 52555.607 18/11/14,21:05:52,19,10,1, 11.9,1,1, 7.340, 10624.282, 132.124, 52555.659 18/11/14,21:05:53,00,10,1, 11.9,1,1, 7.342, 10624.275, 132.124, 52555.659 18/11/14,21:05:53,01,10,1, 11.9,1,1, 7.342, 10624.307, 132.151, 52555.759 18/11/14,21:05:53,02,10,1, 11.9,1,1, 7.342, 10624.308, 132.137, 52555.789 18/11/14,21:05:53,03,10,1, 11.9,1,1, 7.342, 10624.293, 132.146, 52555.677 18/11/14,21:05:53,04,10,1, 11.9,1,1, 7.342, 10624.275, 132.132, 52555.631 18/11/14,21:05:53,05,10,1, 11.9,1,1, 7.342, 10624.309, 132.150, 52555.537 18/11/14,21:05:53,06,10,1, 11.9,1,1, 7.342, 10624.290, 132.146, 52555.510 18/11/14,21:05:53,07,10,1, 11.9,1,1, 7.342, 10624.346, 132.120, 52555.337 18/11/14,21:05:53,08,10,1, 11.9,1,1, 7.342, 10624.353, 132.125, 52555.559 18/11/14,21:05:53,09,10,1, 11.9,1,1, 7.342, 10624.324, 132.121, 52555.647 18/11/14,21:05:53,10,10,1, 11.9,1,1, 7.342, 10624.303, 132.167, 52555.726 18/11/14,21:05:53,11,10,1, 11.9,1,1, 7.342, 10624.331, 132.143, 52555.732 18/11/14,21:05:53,12,10,1, 11.9,1,1, 7.342, 10624.339, 132.126, 52555.667 18/11/14,21:05:53,13,10,1, 11.9,1,1, 7.342, 10624.347, 132.118, 52555.601 18/11/14,21:05:53,14,10,1, 11.9,1,1, 7.342, 10624.331, 132.152, 52555.525 18/11/14,21:05:53,15,10,1, 11.9,1,1, 7.342, 10624.367, 132.138, 52555.574 18/11/14,21:05:53,16,10,1, 11.9,1,1, 7.342, 10624.347, 132.125, 52555.590 18/11/14,21:05:53,17,10,1, 11.9,1,1, 7.342, 10624.355, 132.156, 52555.655 18/11/14,21:05:53,18,10,1, 11.9,1,1, 7.342, 10624.354, 132.147, 52555.658 18/11/14,21:05:53,19,10,1, 11.9,1,1, 7.342, 10624.348, 132.153, 52555.776 18/11/14,21:05:54,00,10,1, 11.9,1,1, 7.341, 10624.342, 132.153, 52555.776 18/11/14,21:05:54,01,10,1, 11.9,1,1, 7.341, 10624.354, 132.141, 52555.695 18/11/14,21:05:54,02,10,1, 11.9,1,1, 7.341, 10624.366, 132.149, 52555.627 18/11/14,21:05:54,03,10,1, 11.9,1,1, 7.341, 10624.377, 132.143, 52555.557 18/11/14,21:05:54,04,10,1, 11.9,1,1, 7.341, 10624.378, 132.122, 52555.511 18/11/14,21:05:54,05,10,1, 11.9,1,1, 7.341, 10624.373, 132.119, 52555.550 18/11/14,21:05:54,06,10,1, 11.9,1,1, 7.341, 10624.396, 132.142, 52555.628 18/11/14,21:05:54,07,10,1, 11.9,1,1, 7.341, 10624.400, 132.143, 52555.664 18/11/14,21:05:54,08,10,1, 11.9,1,1, 7.341, 10624.389, 132.150, 52555.703 18/11/14,21:05:54,09,10,1, 11.9,1,1, 7.341, 10624.413, 132.146, 52555.715 18/11/14,21:05:54,10,10,1, 11.9,1,1, 7.341, 10624.387, 132.130, 52555.655 18/11/14,21:05:54,11,10,1, 11.9,1,1, 7.341, 10624.401, 132.137, 52555.592 18/11/14,21:05:54,12,10,1, 11.9,1,1, 7.341, 10624.416, 132.114, 52555.507 18/11/14,21:05:54,13,10,1, 11.9,1,1, 7.341, 10624.394, 132.101, 52555.484 18/11/14,21:05:54,14,10,1, 11.9,1,1, 7.341, 10624.407, 132.139, 52555.574 18/11/14,21:05:54,15,10,1, 11.9,1,1, 7.341, 10624.424, 132.112, 52555.604 18/11/14,21:05:54,16,10,1, 11.9,1,1, 7.341, 10624.437, 132.105, 52555.656 18/11/14,21:05:54,17,10,1, 11.9,1,1, 7.341, 10624.420, 132.174, 52555.742 18/11/14,21:05:54,18,10,1, 11.9,1,1, 7.341, 10624.412, 132.115, 52555.685 18/11/14,21:05:54,19,10,1, 11.9,1,1, 7.341, 10624.422, 132.084, 52555.610 18/11/14,21:05:55,00,10,1, 11.8,1,1, 7.344, 10624.417, 132.084, 52555.610 18/11/14,21:05:55,01,10,1, 11.8,1,1, 7.344, 10624.424, 132.121, 52555.521 18/11/14,21:05:55,02,10,1, 11.8,1,1, 7.344, 10624.439, 132.120, 52555.585 18/11/14,21:05:55,03,10,1, 11.8,1,1, 7.344, 10624.435, 132.127, 52555.550 18/11/14,21:05:55,04,10,1, 11.8,1,1, 7.344, 10624.439, 132.086, 52555.591 18/11/14,21:05:55,05,10,1, 11.8,1,1, 7.344, 10624.440, 132.105, 52555.699 18/11/14,21:05:55,06,10,1, 11.8,1,1, 7.344, 10624.461, 132.132, 52555.679 18/11/14,21:05:55,07,10,1, 11.8,1,1, 7.344, 10624.431, 132.109, 52555.622 18/11/14,21:05:55,08,10,1, 11.8,1,1, 7.344, 10624.446, 132.127, 52555.545 18/11/14,21:05:55,09,10,1, 11.8,1,1, 7.344, 10624.449, 132.115, 52555.521 18/11/14,21:05:55,10,10,1, 11.8,1,1, 7.344, 10624.472, 132.109, 52555.492 18/11/14,21:05:55,11,10,1, 11.8,1,1, 7.344, 10624.472, 132.111, 52555.495 18/11/14,21:05:55,12,10,1, 11.8,1,1, 7.344, 10624.475, 132.106, 52555.520 18/11/14,21:05:55,13,10,1, 11.8,1,1, 7.344, 10624.462, 132.101, 52555.574 18/11/14,21:05:55,14,10,1, 11.8,1,1, 7.344, 10624.459, 132.089, 52555.430 18/11/14,21:05:55,15,10,1, 11.8,1,1, 7.344, 10624.449, 132.142, 52555.599 18/11/14,21:05:55,16,10,1, 11.8,1,1, 7.344, 10624.463, 132.103, 52555.618 18/11/14,21:05:55,17,10,1, 11.8,1,1, 7.344, 10624.469, 132.093, 52555.541 18/11/14,21:05:55,18,10,1, 11.8,1,1, 7.344, 10624.481, 132.100, 52555.487 18/11/14,21:05:55,19,10,1, 11.8,1,1, 7.344, 10624.510, 132.095, 52555.523 18/11/14,21:05:56,00,10,1, 11.8,1,1, 7.344, 10624.509, 132.095, 52555.523 18/11/14,21:05:56,01,10,1, 11.8,1,1, 7.344, 10624.512, 132.111, 52555.565 18/11/14,21:05:56,02,10,1, 11.8,1,1, 7.344, 10624.494, 132.077, 52555.615 18/11/14,21:05:56,03,10,1, 11.8,1,1, 7.344, 10624.511, 132.115, 52555.648 18/11/14,21:05:56,04,10,1, 11.8,1,1, 7.344, 10624.488, 132.058, 52555.576 18/11/14,21:05:56,05,10,1, 11.8,1,1, 7.344, 10624.523, 132.105, 52555.624 18/11/14,21:05:56,06,10,1, 11.8,1,1, 7.344, 10624.525, 132.067, 52555.573 18/11/14,21:05:56,07,10,1, 11.8,1,1, 7.344, 10624.534, 132.118, 52555.556 18/11/14,21:05:56,08,10,1, 11.8,1,1, 7.344, 10624.535, 132.062, 52555.506 18/11/14,21:05:56,09,10,1, 11.8,1,1, 7.344, 10624.549, 132.119, 52555.581 18/11/14,21:05:56,10,10,1, 11.8,1,1, 7.344, 10624.543, 132.123, 52555.616 18/11/14,21:05:56,11,10,1, 11.8,1,1, 7.344, 10624.537, 132.098, 52555.678 18/11/14,21:05:56,12,10,1, 11.8,1,1, 7.344, 10624.532, 132.138, 52555.699 18/11/14,21:05:56,13,10,1, 11.8,1,1, 7.344, 10624.550, 132.069, 52555.658 18/11/14,21:05:56,14,10,1, 11.8,1,1, 7.344, 10624.508, 132.068, 52555.570 18/11/14,21:05:56,15,10,1, 11.8,1,1, 7.344, 10624.547, 132.109, 52555.567 18/11/14,21:05:56,16,10,1, 11.8,1,1, 7.344, 10624.533, 132.098, 52555.498 18/11/14,21:05:56,17,10,1, 11.8,1,1, 7.344, 10624.526, 132.068, 52555.481 18/11/14,21:05:56,18,10,1, 11.8,1,1, 7.344, 10624.558, 132.109, 52555.549 18/11/14,21:05:56,19,10,1, 11.8,1,1, 7.344, 10624.564, 132.092, 52555.611 18/11/14,21:05:57,00,10,1, 11.8,1,1, 7.344, 10624.559, 132.092, 52555.611 18/11/14,21:05:57,01,10,1, 11.8,1,1, 7.344, 10624.580, 132.140, 52555.698 18/11/14,21:05:57,02,10,1, 11.8,1,1, 7.344, 10624.557, 132.107, 52555.656 18/11/14,21:05:57,03,10,1, 11.8,1,1, 7.344, 10624.591, 132.110, 52555.617 18/11/14,21:05:57,04,10,1, 11.8,1,1, 7.344, 10624.569, 132.100, 52555.568 18/11/14,21:05:57,05,10,1, 11.8,1,1, 7.344, 10624.604, 132.114, 52555.533 18/11/14,21:05:57,06,10,1, 11.8,1,1, 7.344, 10624.573, 132.087, 52555.528 18/11/14,21:05:57,07,10,1, 11.8,1,1, 7.344, 10624.571, 132.092, 52555.524 18/11/14,21:05:57,08,10,1, 11.8,1,1, 7.344, 10624.609, 132.101, 52555.556 18/11/14,21:05:57,09,10,1, 11.8,1,1, 7.344, 10624.603, 132.113, 52555.625 18/11/14,21:05:57,10,10,1, 11.8,1,1, 7.344, 10624.621, 132.089, 52555.640 18/11/14,21:05:57,11,10,1, 11.8,1,1, 7.344, 10624.623, 132.108, 52555.604 18/11/14,21:05:57,12,10,1, 11.8,1,1, 7.344, 10624.609, 132.099, 52555.563 18/11/14,21:05:57,13,10,1, 11.8,1,1, 7.344, 10624.609, 132.024, 52555.489 18/11/14,21:05:57,14,10,1, 11.8,1,1, 7.344, 10624.617, 132.081, 52555.431 18/11/14,21:05:57,15,10,1, 11.8,1,1, 7.344, 10624.611, 132.059, 52555.387 18/11/14,21:05:57,16,10,1, 11.8,1,1, 7.344, 10624.613, 132.053, 52555.473 18/11/14,21:05:57,17,10,1, 11.8,1,1, 7.344, 10624.682, 132.110, 52555.579 18/11/14,21:05:57,18,10,1, 11.8,1,1, 7.344, 10624.652, 132.115, 52555.636 18/11/14,21:05:57,19,10,1, 11.8,1,1, 7.344, 10624.644, 132.091, 52555.636 18/11/14,21:05:58,00,10,1, 11.9,1,1, 7.342, 10624.642, 132.091, 52555.636 18/11/14,21:05:58,01,10,1, 11.9,1,1, 7.342, 10624.643, 132.082, 52555.553 18/11/14,21:05:58,02,10,1, 11.9,1,1, 7.342, 10624.637, 132.105, 52555.616 18/11/14,21:05:58,03,10,1, 11.9,1,1, 7.342, 10624.639, 132.090, 52555.524 18/11/14,21:05:58,04,10,1, 11.9,1,1, 7.342, 10624.653, 132.083, 52555.481 18/11/14,21:05:58,05,10,1, 11.9,1,1, 7.342, 10624.638, 132.089, 52555.564 18/11/14,21:05:58,06,10,1, 11.9,1,1, 7.342, 10624.628, 132.039, 52555.403 18/11/14,21:05:58,07,10,1, 11.9,1,1, 7.342, 10624.635, 132.125, 52555.578 18/11/14,21:05:58,08,10,1, 11.9,1,1, 7.342, 10624.653, 132.096, 52555.579 18/11/14,21:05:58,09,10,1, 11.9,1,1, 7.342, 10624.696, 132.111, 52555.644 18/11/14,21:05:58,10,10,1, 11.9,1,1, 7.342, 10624.635, 132.080, 52555.545 18/11/14,21:05:58,11,10,1, 11.9,1,1, 7.342, 10624.680, 132.102, 52555.554 18/11/14,21:05:58,12,10,1, 11.9,1,1, 7.342, 10624.678, 132.083, 52555.439 18/11/14,21:05:58,13,10,1, 11.9,1,1, 7.342, 10624.664, 132.053, 52555.405 18/11/14,21:05:58,14,10,1, 11.9,1,1, 7.342, 10624.688, 132.096, 52555.492 18/11/14,21:05:58,15,10,1, 11.9,1,1, 7.342, 10624.682, 132.048, 52555.469 18/11/14,21:05:58,16,10,1, 11.9,1,1, 7.342, 10624.685, 132.079, 52555.558 18/11/14,21:05:58,17,10,1, 11.9,1,1, 7.342, 10624.687, 132.083, 52555.605 18/11/14,21:05:58,18,10,1, 11.9,1,1, 7.342, 10624.735, 132.106, 52555.610 18/11/14,21:05:58,19,10,1, 11.9,1,1, 7.342, 10624.712, 132.083, 52555.619 18/11/14,21:05:59,00,09,1, 11.9,1,1, 7.340, 10624.709, 132.083, 52555.619 18/11/14,21:05:59,01,09,1, 11.9,1,1, 7.340, 10624.717, 132.081, 52555.472 18/11/14,21:05:59,02,09,1, 11.9,1,1, 7.340, 10624.716, 132.083, 52555.451 18/11/14,21:05:59,03,09,1, 11.9,1,1, 7.340, 10624.719, 132.057, 52555.449 18/11/14,21:05:59,04,09,1, 11.9,1,1, 7.340, 10624.707, 132.025, 52555.464 18/11/14,21:05:59,05,09,1, 11.9,1,1, 7.340, 10624.714, 132.065, 52555.571 18/11/14,21:05:59,06,09,1, 11.9,1,1, 7.340, 10624.738, 132.064, 52555.584 18/11/14,21:05:59,07,09,1, 11.9,1,1, 7.340, 10624.733, 132.077, 52555.602 18/11/14,21:05:59,08,09,1, 11.9,1,1, 7.340, 10624.763, 132.092, 52555.593 18/11/14,21:05:59,09,09,1, 11.9,1,1, 7.340, 10624.707, 132.041, 52555.587 18/11/14,21:05:59,10,09,1, 11.9,1,1, 7.340, 10624.764, 132.070, 52555.449 18/11/14,21:05:59,11,09,1, 11.9,1,1, 7.340, 10624.769, 132.078, 52555.442 18/11/14,21:05:59,12,09,1, 11.9,1,1, 7.340, 10624.752, 132.057, 52555.444 18/11/14,21:05:59,13,09,1, 11.9,1,1, 7.340, 10624.747, 132.070, 52555.486 18/11/14,21:05:59,14,09,1, 11.9,1,1, 7.340, 10624.741, 132.022, 52555.538 18/11/14,21:05:59,15,09,1, 11.9,1,1, 7.340, 10624.781, 132.096, 52555.604 18/11/14,21:05:59,16,09,1, 11.9,1,1, 7.340, 10624.786, 132.100, 52555.640 18/11/14,21:05:59,17,09,1, 11.9,1,1, 7.340, 10624.749, 132.053, 52555.570 18/11/14,21:05:59,18,09,1, 11.9,1,1, 7.340, 10624.794, 132.076, 52555.560 18/11/14,21:05:59,19,09,1, 11.9,1,1, 7.340, 10624.754, 132.063, 52555.437 18/11/14,21:06:00,00,09,1, 11.9,1,1, 7.342, 10624.751, 132.063, 52555.437 18/11/14,21:06:00,01,09,1, 11.9,1,1, 7.342, 10624.783, 132.058, 52555.418 18/11/14,21:06:00,02,09,1, 11.9,1,1, 7.342, 10624.793, 132.057, 52555.443 18/11/14,21:06:00,03,09,1, 11.9,1,1, 7.342, 10624.778, 132.068, 52555.530 18/11/14,21:06:00,04,09,1, 11.9,1,1, 7.342, 10624.797, 132.093, 52555.667 18/11/14,21:06:00,05,09,1, 11.9,1,1, 7.342, 10624.799, 132.060, 52555.609 18/11/14,21:06:00,06,09,1, 11.9,1,1, 7.342, 10624.776, 132.098, 52555.570 18/11/14,21:06:00,07,09,1, 11.9,1,1, 7.342, 10624.785, 132.029, 52555.507 18/11/14,21:06:00,08,09,1, 11.9,1,1, 7.342, 10624.788, 132.042, 52555.458 18/11/14,21:06:00,09,09,1, 11.9,1,1, 7.342, 10624.803, 132.022, 52555.428 18/11/14,21:06:00,10,09,1, 11.9,1,1, 7.342, 10624.828, 132.078, 52555.440 18/11/14,21:06:00,11,09,1, 11.9,1,1, 7.342, 10624.795, 132.064, 52555.492 18/11/14,21:06:00,12,09,1, 11.9,1,1, 7.342, 10624.829, 132.061, 52555.544 18/11/14,21:06:00,13,09,1, 11.9,1,1, 7.342, 10624.843, 132.081, 52555.578 18/11/14,21:06:00,14,09,1, 11.9,1,1, 7.342, 10624.800, 132.044, 52555.525 18/11/14,21:06:00,15,09,1, 11.9,1,1, 7.342, 10624.825, 132.052, 52555.566 18/11/14,21:06:00,16,09,1, 11.9,1,1, 7.342, 10624.827, 132.082, 52555.539 18/11/14,21:06:00,17,09,1, 11.9,1,1, 7.342, 10624.831, 132.084, 52555.474 18/11/14,21:06:00,18,09,1, 11.9,1,1, 7.342, 10624.872, 132.077, 52555.479 18/11/14,21:06:00,19,09,1, 11.9,1,1, 7.342, 10624.878, 132.105, 52555.504 18/11/14,21:06:01,00,09,1, 11.9,1,1, 7.343, 10624.876, 132.105, 52555.504 18/11/14,21:06:01,01,09,1, 11.9,1,1, 7.343, 10624.895, 132.086, 52555.559 18/11/14,21:06:01,02,09,1, 11.9,1,1, 7.343, 10624.863, 132.123, 52555.638 18/11/14,21:06:01,03,09,1, 11.9,1,1, 7.343, 10624.840, 132.035, 52555.606 18/11/14,21:06:01,04,09,1, 11.9,1,1, 7.343, 10624.865, 132.052, 52555.580 18/11/14,21:06:01,05,09,1, 11.9,1,1, 7.343, 10624.879, 132.079, 52555.517 18/11/14,21:06:01,06,09,1, 11.9,1,1, 7.343, 10624.892, 132.042, 52555.491 18/11/14,21:06:01,07,09,1, 11.9,1,1, 7.343, 10624.889, 132.025, 52555.397 18/11/14,21:06:01,08,09,1, 11.9,1,1, 7.343, 10624.908, 132.042, 52555.465 18/11/14,21:06:01,09,09,1, 11.9,1,1, 7.343, 10624.888, 132.037, 52555.439 18/11/14,21:06:01,10,09,1, 11.9,1,1, 7.343, 10624.897, 132.090, 52555.538 18/11/14,21:06:01,11,09,1, 11.9,1,1, 7.343, 10624.921, 132.060, 52555.551 18/11/14,21:06:01,12,09,1, 11.9,1,1, 7.343, 10624.897, 132.059, 52555.579 18/11/14,21:06:01,13,09,1, 11.9,1,1, 7.343, 10624.927, 132.053, 52555.532 18/11/14,21:06:01,14,09,1, 11.9,1,1, 7.343, 10624.929, 132.065, 52555.522 18/11/14,21:06:01,15,09,1, 11.9,1,1, 7.343, 10624.914, 132.009, 52555.394 18/11/14,21:06:01,16,09,1, 11.9,1,1, 7.343, 10624.942, 132.059, 52555.437 18/11/14,21:06:01,17,09,1, 11.9,1,1, 7.343, 10624.927, 132.009, 52555.429 18/11/14,21:06:01,18,09,1, 11.9,1,1, 7.343, 10624.974, 132.051, 52555.476 18/11/14,21:06:01,19,09,1, 11.9,1,1, 7.343, 10624.945, 132.063, 52555.557 18/11/14,21:06:02,00,10,1, 11.9,1,1, 7.343, 10624.943, 132.063, 52555.557 18/11/14,21:06:02,01,10,1, 11.9,1,1, 7.343, 10624.971, 132.054, 52555.607 18/11/14,21:06:02,02,10,1, 11.9,1,1, 7.343, 10624.962, 132.053, 52555.550 18/11/14,21:06:02,03,10,1, 11.9,1,1, 7.343, 10624.952, 132.016, 52555.432 18/11/14,21:06:02,04,10,1, 11.9,1,1, 7.343, 10624.972, 132.085, 52555.441 18/11/14,21:06:02,05,10,1, 11.9,1,1, 7.343, 10624.963, 132.047, 52555.417 18/11/14,21:06:02,06,10,1, 11.9,1,1, 7.343, 10624.964, 132.003, 52555.406 18/11/14,21:06:02,07,10,1, 11.9,1,1, 7.343, 10624.956, 132.034, 52555.438 18/11/14,21:06:02,08,10,1, 11.9,1,1, 7.343, 10624.987, 132.025, 52555.540 18/11/14,21:06:02,09,10,1, 11.9,1,1, 7.343, 10624.977, 132.011, 52555.549 18/11/14,21:06:02,10,10,1, 11.9,1,1, 7.343, 10624.973, 132.053, 52555.554 18/11/14,21:06:02,11,10,1, 11.9,1,1, 7.343, 10624.964, 132.010, 52555.513 18/11/14,21:06:02,12,10,1, 11.9,1,1, 7.343, 10625.014, 132.033, 52555.474 18/11/14,21:06:02,13,10,1, 11.9,1,1, 7.343, 10625.013, 132.034, 52555.418 18/11/14,21:06:02,14,10,1, 11.9,1,1, 7.343, 10624.993, 132.029, 52555.422 18/11/14,21:06:02,15,10,1, 11.9,1,1, 7.343, 10625.013, 132.059, 52555.440 18/11/14,21:06:02,16,10,1, 11.9,1,1, 7.343, 10625.027, 132.069, 52555.554 18/11/14,21:06:02,17,10,1, 11.9,1,1, 7.343, 10625.000, 132.042, 52555.547 18/11/14,21:06:02,18,10,1, 11.9,1,1, 7.343, 10625.023, 132.055, 52555.549 18/11/14,21:06:02,19,10,1, 11.9,1,1, 7.343, 10625.028, 132.035, 52555.565 18/11/14,21:06:03,00,10,1, 11.9,1,1, 7.341, 10625.026, 132.035, 52555.565 18/11/14,21:06:03,01,10,1, 11.9,1,1, 7.341, 10625.042, 132.040, 52555.469 18/11/14,21:06:03,02,10,1, 11.9,1,1, 7.341, 10625.005, 132.026, 52555.394 18/11/14,21:06:03,03,10,1, 11.9,1,1, 7.341, 10625.008, 131.985, 52555.321 18/11/14,21:06:03,04,10,1, 11.9,1,1, 7.341, 10625.024, 132.013, 52555.402 18/11/14,21:06:03,05,10,1, 11.9,1,1, 7.341, 10625.050, 132.090, 52555.522 18/11/14,21:06:03,06,10,1, 11.9,1,1, 7.341, 10625.040, 132.013, 52555.551 18/11/14,21:06:03,07,10,1, 11.9,1,1, 7.341, 10625.068, 132.087, 52555.596 18/11/14,21:06:03,08,10,1, 11.9,1,1, 7.341, 10625.047, 132.052, 52555.525 18/11/14,21:06:03,09,10,1, 11.9,1,1, 7.341, 10625.042, 132.024, 52555.466 18/11/14,21:06:03,10,10,1, 11.9,1,1, 7.341, 10625.085, 132.046, 52555.427 18/11/14,21:06:03,11,10,1, 11.9,1,1, 7.341, 10625.051, 132.067, 52555.387 18/11/14,21:06:03,12,10,1, 11.9,1,1, 7.341, 10625.100, 132.063, 52555.414 18/11/14,21:06:03,13,10,1, 11.9,1,1, 7.341, 10625.076, 132.065, 52555.490 18/11/14,21:06:03,14,10,1, 11.9,1,1, 7.341, 10625.102, 132.066, 52555.528 18/11/14,21:06:03,15,10,1, 11.9,1,1, 7.341, 10625.079, 132.049, 52555.561 18/11/14,21:06:03,16,10,1, 11.9,1,1, 7.341, 10625.071, 132.066, 52555.612 18/11/14,21:06:03,17,10,1, 11.9,1,1, 7.341, 10625.113, 132.026, 52555.556 18/11/14,21:06:03,18,10,1, 11.9,1,1, 7.341, 10625.082, 131.995, 52555.445 18/11/14,21:06:03,19,10,1, 11.9,1,1, 7.341, 10625.093, 132.030, 52555.400 18/11/14,21:06:04,00,09,1, 11.9,1,1, 7.342, 10625.085, 132.030, 52555.400 18/11/14,21:06:04,01,09,1, 11.9,1,1, 7.342, 10625.098, 131.989, 52555.410 18/11/14,21:06:04,02,09,1, 11.9,1,1, 7.342, 10625.085, 131.997, 52555.467 18/11/14,21:06:04,03,09,1, 11.9,1,1, 7.342, 10625.099, 132.052, 52555.560 18/11/14,21:06:04,04,09,1, 11.9,1,1, 7.342, 10625.116, 132.037, 52555.562 18/11/14,21:06:04,05,09,1, 11.9,1,1, 7.342, 10625.088, 132.022, 52555.527 18/11/14,21:06:04,06,09,1, 11.9,1,1, 7.342, 10625.120, 132.061, 52555.558 18/11/14,21:06:04,07,09,1, 11.9,1,1, 7.342, 10625.169, 132.051, 52555.492 18/11/14,21:06:04,08,09,1, 11.9,1,1, 7.342, 10625.124, 132.064, 52555.414 18/11/14,21:06:04,09,09,1, 11.9,1,1, 7.342, 10625.157, 132.041, 52555.412 18/11/14,21:06:04,10,09,1, 11.9,1,1, 7.342, 10625.165, 131.990, 52555.397 18/11/14,21:06:04,11,09,1, 11.9,1,1, 7.342, 10625.125, 132.000, 52555.449 18/11/14,21:06:04,12,09,1, 11.9,1,1, 7.342, 10625.131, 132.000, 52555.544 18/11/14,21:06:04,13,09,1, 11.9,1,1, 7.342, 10625.150, 132.036, 52555.596 18/11/14,21:06:04,14,09,1, 11.9,1,1, 7.342, 10625.154, 132.056, 52555.572 18/11/14,21:06:04,15,09,1, 11.9,1,1, 7.342, 10625.173, 132.050, 52555.562 18/11/14,21:06:04,16,09,1, 11.9,1,1, 7.342, 10625.162, 132.017, 52555.451 18/11/14,21:06:04,17,09,1, 11.9,1,1, 7.342, 10625.153, 131.978, 52555.363 18/11/14,21:06:04,18,09,1, 11.9,1,1, 7.342, 10625.179, 131.992, 52555.371 18/11/14,21:06:04,19,09,1, 11.9,1,1, 7.342, 10625.188, 132.004, 52555.431 18/11/14,21:06:05,00,09,1, 11.8,1,1, 7.340, 10625.185, 132.004, 52555.431 18/11/14,21:06:05,01,09,1, 11.8,1,1, 7.340, 10625.220, 132.020, 52555.576 18/11/14,21:06:05,02,09,1, 11.8,1,1, 7.340, 10625.186, 132.016, 52555.589 18/11/14,21:06:05,03,09,1, 11.8,1,1, 7.340, 10625.172, 131.980, 52555.521 18/11/14,21:06:05,04,09,1, 11.8,1,1, 7.340, 10625.208, 132.034, 52555.526 18/11/14,21:06:05,05,09,1, 11.8,1,1, 7.340, 10625.213, 132.004, 52555.444 18/11/14,21:06:05,06,09,1, 11.8,1,1, 7.340, 10625.227, 132.019, 52555.391 18/11/14,21:06:05,07,09,1, 11.8,1,1, 7.340, 10625.247, 132.039, 52555.406 18/11/14,21:06:05,08,09,1, 11.8,1,1, 7.340, 10625.221, 132.050, 52555.423 18/11/14,21:06:05,09,09,1, 11.8,1,1, 7.340, 10625.263, 132.042, 52555.511 18/11/14,21:06:05,10,09,1, 11.8,1,1, 7.340, 10625.229, 132.020, 52555.508 18/11/14,21:06:05,11,09,1, 11.8,1,1, 7.340, 10625.224, 131.977, 52555.551 18/11/14,21:06:05,12,09,1, 11.8,1,1, 7.340, 10625.192, 131.969, 52555.507 18/11/14,21:06:05,13,09,1, 11.8,1,1, 7.340, 10625.217, 131.988, 52555.455 18/11/14,21:06:05,14,09,1, 11.8,1,1, 7.340, 10625.218, 131.963, 52555.371 18/11/14,21:06:05,15,09,1, 11.8,1,1, 7.340, 10625.245, 131.966, 52555.396 18/11/14,21:06:05,16,09,1, 11.8,1,1, 7.340, 10625.234, 131.954, 52555.360 18/11/14,21:06:05,17,09,1, 11.8,1,1, 7.340, 10625.274, 131.975, 52555.459 18/11/14,21:06:05,18,09,1, 11.8,1,1, 7.340, 10625.271, 132.009, 52555.500 18/11/14,21:06:05,19,09,1, 11.8,1,1, 7.340, 10625.281, 131.978, 52555.626 18/11/14,21:06:06,00,09,1, 11.9,1,1, 7.341, 10625.277, 131.978, 52555.626 18/11/14,21:06:06,01,09,1, 11.9,1,1, 7.341, 10625.303, 132.045, 52555.570 18/11/14,21:06:06,02,09,1, 11.9,1,1, 7.341, 10625.296, 132.004, 52555.480 18/11/14,21:06:06,03,09,1, 11.9,1,1, 7.341, 10625.290, 132.006, 52555.464 18/11/14,21:06:06,04,09,1, 11.9,1,1, 7.341, 10625.285, 132.021, 52555.591 18/11/14,21:06:06,05,09,1, 11.9,1,1, 7.341, 10625.272, 131.980, 52555.424 18/11/14,21:06:06,06,09,1, 11.9,1,1, 7.341, 10625.330, 132.031, 52555.478 18/11/14,21:06:06,07,09,1, 11.9,1,1, 7.341, 10625.288, 131.984, 52555.517 18/11/14,21:06:06,08,09,1, 11.9,1,1, 7.341, 10625.309, 132.019, 52555.548 18/11/14,21:06:06,09,09,1, 11.9,1,1, 7.341, 10625.311, 132.015, 52555.565 18/11/14,21:06:06,10,09,1, 11.9,1,1, 7.341, 10625.316, 131.966, 52555.424 18/11/14,21:06:06,11,09,1, 11.9,1,1, 7.341, 10625.344, 132.017, 52555.517 18/11/14,21:06:06,12,09,1, 11.9,1,1, 7.341, 10625.347, 132.008, 52555.397 18/11/14,21:06:06,13,09,1, 11.9,1,1, 7.341, 10625.334, 132.034, 52555.412 18/11/14,21:06:06,14,09,1, 11.9,1,1, 7.341, 10625.332, 131.975, 52555.368 18/11/14,21:06:06,15,09,1, 11.9,1,1, 7.341, 10625.350, 132.045, 52555.479 18/11/14,21:06:06,16,09,1, 11.9,1,1, 7.341, 10625.342, 132.005, 52555.498 18/11/14,21:06:06,17,09,1, 11.9,1,1, 7.341, 10625.304, 131.962, 52555.475 18/11/14,21:06:06,18,09,1, 11.9,1,1, 7.341, 10625.335, 131.984, 52555.457 18/11/14,21:06:06,19,09,1, 11.9,1,1, 7.341, 10625.344, 131.952, 52555.458 18/11/14,21:06:07,00,09,1, 11.9,1,1, 7.342, 10625.343, 131.952, 52555.458 18/11/14,21:06:07,01,09,1, 11.9,1,1, 7.342, 10625.334, 131.951, 52555.368 18/11/14,21:06:07,02,09,1, 11.9,1,1, 7.342, 10625.367, 131.986, 52555.385 18/11/14,21:06:07,03,09,1, 11.9,1,1, 7.342, 10625.366, 131.983, 52555.388 18/11/14,21:06:07,04,09,1, 11.9,1,1, 7.342, 10625.378, 131.965, 52555.429 18/11/14,21:06:07,05,09,1, 11.9,1,1, 7.342, 10625.393, 132.017, 52555.541 18/11/14,21:06:07,06,09,1, 11.9,1,1, 7.342, 10625.362, 131.991, 52555.483 18/11/14,21:06:07,07,09,1, 11.9,1,1, 7.342, 10625.372, 131.956, 52555.465 18/11/14,21:06:07,08,09,1, 11.9,1,1, 7.342, 10625.403, 131.985, 52555.442 18/11/14,21:06:07,09,09,1, 11.9,1,1, 7.342, 10625.401, 131.935, 52555.403 18/11/14,21:06:07,10,09,1, 11.9,1,1, 7.342, 10625.390, 131.952, 52555.346 18/11/14,21:06:07,11,09,1, 11.9,1,1, 7.342, 10625.407, 131.963, 52555.311 18/11/14,21:06:07,12,09,1, 11.9,1,1, 7.342, 10625.446, 131.996, 52555.361 18/11/14,21:06:07,13,09,1, 11.9,1,1, 7.342, 10625.425, 131.974, 52555.388 18/11/14,21:06:07,14,09,1, 11.9,1,1, 7.342, 10625.421, 131.955, 52555.443 18/11/14,21:06:07,15,09,1, 11.9,1,1, 7.342, 10625.425, 131.996, 52555.448 18/11/14,21:06:07,16,09,1, 11.9,1,1, 7.342, 10625.451, 132.022, 52555.478 18/11/14,21:06:07,17,09,1, 11.9,1,1, 7.342, 10625.452, 132.026, 52555.458 18/11/14,21:06:07,18,09,1, 11.9,1,1, 7.342, 10625.441, 131.964, 52555.364 18/11/14,21:06:07,19,09,1, 11.9,1,1, 7.342, 10625.446, 131.912, 52555.287 18/11/14,21:06:08,00,09,1, 11.8,1,1, 7.344, 10625.443, 131.912, 52555.287 18/11/14,21:06:08,01,09,1, 11.8,1,1, 7.344, 10625.475, 131.967, 52555.344 18/11/14,21:06:08,02,09,1, 11.8,1,1, 7.344, 10625.490, 131.984, 52555.412 18/11/14,21:06:08,03,09,1, 11.8,1,1, 7.344, 10625.491, 132.009, 52555.511 18/11/14,21:06:08,04,09,1, 11.8,1,1, 7.344, 10625.481, 131.961, 52555.456 18/11/14,21:06:08,05,09,1, 11.8,1,1, 7.344, 10625.505, 132.002, 52555.479 18/11/14,21:06:08,06,09,1, 11.8,1,1, 7.344, 10625.475, 131.976, 52555.449 18/11/14,21:06:08,07,09,1, 11.8,1,1, 7.344, 10625.488, 131.979, 52555.348 18/11/14,21:06:08,08,09,1, 11.8,1,1, 7.344, 10625.506, 131.994, 52555.332 18/11/14,21:06:08,09,09,1, 11.8,1,1, 7.344, 10625.499, 131.915, 52555.276 18/11/14,21:06:08,10,09,1, 11.8,1,1, 7.344, 10625.535, 131.994, 52555.341 18/11/14,21:06:08,11,09,1, 11.8,1,1, 7.344, 10625.504, 131.993, 52555.415 18/11/14,21:06:08,12,09,1, 11.8,1,1, 7.344, 10625.498, 131.920, 52555.397 18/11/14,21:06:08,13,09,1, 11.8,1,1, 7.344, 10625.517, 131.978, 52555.505 18/11/14,21:06:08,14,09,1, 11.8,1,1, 7.344, 10625.517, 131.944, 52555.445 18/11/14,21:06:08,15,09,1, 11.8,1,1, 7.344, 10625.527, 132.013, 52555.467 18/11/14,21:06:08,16,09,1, 11.8,1,1, 7.344, 10625.538, 131.986, 52555.353 18/11/14,21:06:08,17,09,1, 11.8,1,1, 7.344, 10625.517, 131.977, 52555.310 18/11/14,21:06:08,18,09,1, 11.8,1,1, 7.344, 10625.547, 131.957, 52555.300 18/11/14,21:06:08,19,09,1, 11.8,1,1, 7.344, 10625.548, 131.979, 52555.355 18/11/14,21:06:09,00,10,1, 11.9,1,1, 7.342, 10625.544, 131.979, 52555.355 18/11/14,21:06:09,01,10,1, 11.9,1,1, 7.342, 10625.576, 132.001, 52555.533 18/11/14,21:06:09,02,10,1, 11.9,1,1, 7.342, 10625.571, 131.988, 52555.593 18/11/14,21:06:09,03,10,1, 11.9,1,1, 7.342, 10625.561, 131.970, 52555.501 18/11/14,21:06:09,04,10,1, 11.9,1,1, 7.342, 10625.572, 131.951, 52555.447 18/11/14,21:06:09,05,10,1, 11.9,1,1, 7.342, 10625.578, 131.964, 52555.397 18/11/14,21:06:09,06,10,1, 11.9,1,1, 7.342, 10625.571, 131.945, 52555.332 18/11/14,21:06:09,07,10,1, 11.9,1,1, 7.342, 10625.586, 131.968, 52555.369 18/11/14,21:06:09,08,10,1, 11.9,1,1, 7.342, 10625.597, 131.976, 52555.436 18/11/14,21:06:09,09,10,1, 11.9,1,1, 7.342, 10625.591, 131.969, 52555.442 18/11/14,21:06:09,10,10,1, 11.9,1,1, 7.342, 10625.590, 132.021, 52555.543 18/11/14,21:06:09,11,10,1, 11.9,1,1, 7.342, 10625.579, 131.952, 52555.494 18/11/14,21:06:09,12,10,1, 11.9,1,1, 7.342, 10625.605, 131.998, 52555.461 18/11/14,21:06:09,13,10,1, 11.9,1,1, 7.342, 10625.604, 131.931, 52555.367 18/11/14,21:06:09,14,10,1, 11.9,1,1, 7.342, 10625.605, 131.963, 52555.365 18/11/14,21:06:09,15,10,1, 11.9,1,1, 7.342, 10625.628, 131.951, 52555.309 18/11/14,21:06:09,16,10,1, 11.9,1,1, 7.342, 10625.616, 131.940, 52555.284 18/11/14,21:06:09,17,10,1, 11.9,1,1, 7.342, 10625.629, 131.983, 52555.419 18/11/14,21:06:09,18,10,1, 11.9,1,1, 7.342, 10625.591, 131.925, 52555.396 18/11/14,21:06:09,19,10,1, 11.9,1,1, 7.342, 10625.597, 131.975, 52555.473 18/11/14,21:06:10,00,10,1, 11.9,1,1, 7.343, 10625.594, 131.975, 52555.473 18/11/14,21:06:10,01,10,1, 11.9,1,1, 7.343, 10625.622, 131.949, 52555.485 18/11/14,21:06:10,02,10,1, 11.9,1,1, 7.343, 10625.626, 131.939, 52555.397 18/11/14,21:06:10,03,10,1, 11.9,1,1, 7.343, 10625.631, 131.938, 52555.316 18/11/14,21:06:10,04,10,1, 11.9,1,1, 7.343, 10625.649, 131.927, 52555.261 18/11/14,21:06:10,05,10,1, 11.9,1,1, 7.343, 10625.647, 131.923, 52555.278 18/11/14,21:06:10,06,10,1, 11.9,1,1, 7.343, 10625.651, 131.949, 52555.340 18/11/14,21:06:10,07,10,1, 11.9,1,1, 7.343, 10625.663, 131.946, 52555.430 18/11/14,21:06:10,08,10,1, 11.9,1,1, 7.343, 10625.636, 131.950, 52555.458 18/11/14,21:06:10,09,10,1, 11.9,1,1, 7.343, 10625.623, 131.939, 52555.461 18/11/14,21:06:10,10,10,1, 11.9,1,1, 7.343, 10625.685, 131.942, 52555.420 18/11/14,21:06:10,11,10,1, 11.9,1,1, 7.343, 10625.677, 131.974, 52555.443 18/11/14,21:06:10,12,10,1, 11.9,1,1, 7.343, 10625.666, 131.934, 52555.346 18/11/14,21:06:10,13,10,1, 11.9,1,1, 7.343, 10625.686, 131.931, 52555.321 18/11/14,21:06:10,14,10,1, 11.9,1,1, 7.343, 10625.683, 131.917, 52555.269 18/11/14,21:06:10,15,10,1, 11.9,1,1, 7.343, 10625.712, 131.978, 52555.360 18/11/14,21:06:10,16,10,1, 11.9,1,1, 7.343, 10625.716, 131.934, 52555.388 18/11/14,21:06:10,17,10,1, 11.9,1,1, 7.343, 10625.706, 131.926, 52555.428 18/11/14,21:06:10,18,10,1, 11.9,1,1, 7.343, 10625.712, 131.978, 52555.504 18/11/14,21:06:10,19,10,1, 11.9,1,1, 7.343, 10625.692, 131.952, 52555.430 18/11/14,21:06:11,00,10,1, 11.9,1,1, 7.341, 10625.685, 131.952, 52555.430 18/11/14,21:06:11,01,10,1, 11.9,1,1, 7.341, 10625.733, 131.959, 52555.343 18/11/14,21:06:11,02,10,1, 11.9,1,1, 7.341, 10625.742, 131.963, 52555.312 18/11/14,21:06:11,03,10,1, 11.9,1,1, 7.341, 10625.712, 131.952, 52555.253 18/11/14,21:06:11,04,10,1, 11.9,1,1, 7.341, 10625.744, 131.979, 52555.358 18/11/14,21:06:11,05,10,1, 11.9,1,1, 7.341, 10625.724, 131.974, 52555.451 18/11/14,21:06:11,06,10,1, 11.9,1,1, 7.341, 10625.740, 131.954, 52555.484 18/11/14,21:06:11,07,10,1, 11.9,1,1, 7.341, 10625.756, 131.965, 52555.536 18/11/14,21:06:11,08,10,1, 11.9,1,1, 7.341, 10625.732, 131.932, 52555.434 18/11/14,21:06:11,09,10,1, 11.9,1,1, 7.341, 10625.773, 131.917, 52555.386 18/11/14,21:06:11,10,10,1, 11.9,1,1, 7.341, 10625.741, 131.957, 52555.364 18/11/14,21:06:11,11,10,1, 11.9,1,1, 7.341, 10625.773, 131.929, 52555.334 18/11/14,21:06:11,12,10,1, 11.9,1,1, 7.341, 10625.778, 131.938, 52555.278 18/11/14,21:06:11,13,10,1, 11.9,1,1, 7.341, 10625.776, 131.935, 52555.359 18/11/14,21:06:11,14,10,1, 11.9,1,1, 7.341, 10625.821, 131.967, 52555.453 18/11/14,21:06:11,15,10,1, 11.9,1,1, 7.341, 10625.782, 131.932, 52555.452 18/11/14,21:06:11,16,10,1, 11.9,1,1, 7.341, 10625.774, 131.974, 52555.519 18/11/14,21:06:11,17,10,1, 11.9,1,1, 7.341, 10625.786, 131.933, 52555.476 18/11/14,21:06:11,18,10,1, 11.9,1,1, 7.341, 10625.789, 131.962, 52555.392 18/11/14,21:06:11,19,10,1, 11.9,1,1, 7.341, 10625.824, 132.005, 52555.368 18/11/14,21:06:12,00,10,1, 11.8,1,1, 7.341, 10625.819, 132.005, 52555.368 18/11/14,21:06:12,01,10,1, 11.8,1,1, 7.341, 10625.789, 131.918, 52555.300 18/11/14,21:06:12,02,10,1, 11.8,1,1, 7.341, 10625.831, 131.970, 52555.376 18/11/14,21:06:12,03,10,1, 11.8,1,1, 7.341, 10625.785, 131.929, 52555.391 18/11/14,21:06:12,04,10,1, 11.8,1,1, 7.341, 10625.803, 131.964, 52555.483 18/11/14,21:06:12,05,10,1, 11.8,1,1, 7.341, 10625.825, 131.937, 52555.478 18/11/14,21:06:12,06,10,1, 11.8,1,1, 7.341, 10625.803, 131.885, 52555.376 18/11/14,21:06:12,07,10,1, 11.8,1,1, 7.341, 10625.837, 131.939, 52555.413 18/11/14,21:06:12,08,10,1, 11.8,1,1, 7.341, 10625.830, 131.951, 52555.353 18/11/14,21:06:12,09,10,1, 11.8,1,1, 7.341, 10625.822, 131.889, 52555.294 18/11/14,21:06:12,10,10,1, 11.8,1,1, 7.341, 10625.847, 131.920, 52555.324 18/11/14,21:06:12,11,10,1, 11.8,1,1, 7.341, 10625.842, 131.892, 52555.371 18/11/14,21:06:12,12,10,1, 11.8,1,1, 7.341, 10625.874, 131.938, 52555.482 18/11/14,21:06:12,13,10,1, 11.8,1,1, 7.341, 10625.831, 131.919, 52555.458 18/11/14,21:06:12,14,10,1, 11.8,1,1, 7.341, 10625.834, 131.894, 52555.438 18/11/14,21:06:12,15,10,1, 11.8,1,1, 7.341, 10625.850, 131.911, 52555.424 18/11/14,21:06:12,16,10,1, 11.8,1,1, 7.341, 10625.816, 131.895, 52555.368 18/11/14,21:06:12,17,10,1, 11.8,1,1, 7.341, 10625.846, 131.886, 52555.327 18/11/14,21:06:12,18,10,1, 11.8,1,1, 7.341, 10625.855, 131.907, 52555.333 18/11/14,21:06:12,19,10,1, 11.8,1,1, 7.341, 10625.852, 131.920, 52555.372 18/11/14,21:06:13,00,10,1, 11.9,1,1, 7.344, 10625.844, 131.920, 52555.372 18/11/14,21:06:13,01,10,1, 11.9,1,1, 7.344, 10625.870, 131.906, 52555.407 18/11/14,21:06:13,02,10,1, 11.9,1,1, 7.344, 10625.883, 131.958, 52555.513 18/11/14,21:06:13,03,10,1, 11.9,1,1, 7.344, 10625.889, 131.943, 52555.455 18/11/14,21:06:13,04,10,1, 11.9,1,1, 7.344, 10625.878, 131.893, 52555.400 18/11/14,21:06:13,05,10,1, 11.9,1,1, 7.344, 10625.878, 131.915, 52555.370 18/11/14,21:06:13,06,10,1, 11.9,1,1, 7.344, 10625.882, 131.901, 52555.315 18/11/14,21:06:13,07,10,1, 11.9,1,1, 7.344, 10625.907, 131.948, 52555.324 18/11/14,21:06:13,08,10,1, 11.9,1,1, 7.344, 10625.894, 131.862, 52555.310 18/11/14,21:06:13,09,10,1, 11.9,1,1, 7.344, 10625.902, 131.950, 52555.471 18/11/14,21:06:13,10,10,1, 11.9,1,1, 7.344, 10625.873, 131.923, 52555.446 18/11/14,21:06:13,11,10,1, 11.9,1,1, 7.344, 10625.882, 131.889, 52555.458 18/11/14,21:06:13,12,10,1, 11.9,1,1, 7.344, 10625.893, 131.892, 52555.443 18/11/14,21:06:13,13,10,1, 11.9,1,1, 7.344, 10625.910, 131.880, 52555.417 18/11/14,21:06:13,14,10,1, 11.9,1,1, 7.344, 10625.922, 131.927, 52555.376 18/11/14,21:06:13,15,10,1, 11.9,1,1, 7.344, 10625.941, 131.925, 52555.347 18/11/14,21:06:13,16,10,1, 11.9,1,1, 7.344, 10625.935, 131.878, 52555.287 18/11/14,21:06:13,17,10,1, 11.9,1,1, 7.344, 10625.935, 131.920, 52555.358 18/11/14,21:06:13,18,10,1, 11.9,1,1, 7.344, 10625.951, 131.931, 52555.426 18/11/14,21:06:13,19,10,1, 11.9,1,1, 7.344, 10625.931, 131.909, 52555.463 18/11/14,21:06:14,00,09,1, 11.9,1,1, 7.338, 10625.927, 131.909, 52555.463 18/11/14,21:06:14,01,09,1, 11.9,1,1, 7.338, 10625.944, 131.924, 52555.464 18/11/14,21:06:14,02,09,1, 11.9,1,1, 7.338, 10625.927, 131.873, 52555.387 18/11/14,21:06:14,03,09,1, 11.9,1,1, 7.338, 10625.941, 131.931, 52555.361 18/11/14,21:06:14,04,09,1, 11.9,1,1, 7.338, 10625.951, 131.898, 52555.293 18/11/14,21:06:14,05,09,1, 11.9,1,1, 7.338, 10625.939, 131.894, 52555.295 18/11/14,21:06:14,06,09,1, 11.9,1,1, 7.338, 10625.942, 131.886, 52555.362 18/11/14,21:06:14,07,09,1, 11.9,1,1, 7.338, 10625.925, 131.890, 52555.412 18/11/14,21:06:14,08,09,1, 11.9,1,1, 7.338, 10625.940, 131.896, 52555.470 18/11/14,21:06:14,09,09,1, 11.9,1,1, 7.338, 10625.925, 131.865, 52555.435 18/11/14,21:06:14,10,09,1, 11.9,1,1, 7.338, 10625.950, 131.894, 52555.422 18/11/14,21:06:14,11,09,1, 11.9,1,1, 7.338, 10625.948, 131.890, 52555.354 18/11/14,21:06:14,12,09,1, 11.9,1,1, 7.338, 10625.965, 131.846, 52555.253 18/11/14,21:06:14,13,09,1, 11.9,1,1, 7.338, 10625.981, 131.855, 52555.210 18/11/14,21:06:14,14,09,1, 11.9,1,1, 7.338, 10625.983, 131.884, 52555.277 18/11/14,21:06:14,15,09,1, 11.9,1,1, 7.338, 10625.997, 131.927, 52555.355 18/11/14,21:06:14,16,09,1, 11.9,1,1, 7.338, 10626.000, 131.916, 52555.403 18/11/14,21:06:14,17,09,1, 11.9,1,1, 7.338, 10626.000, 131.928, 52555.504 18/11/14,21:06:14,18,09,1, 11.9,1,1, 7.338, 10625.993, 131.873, 52555.406 18/11/14,21:06:14,19,09,1, 11.9,1,1, 7.338, 10626.005, 131.918, 52555.386 18/11/14,21:06:15,00,10,1, 11.9,1,1, 7.341, 10626.003, 131.918, 52555.386 18/11/14,21:06:15,01,10,1, 11.9,1,1, 7.341, 10625.991, 131.878, 52555.263 18/11/14,21:06:15,02,10,1, 11.9,1,1, 7.341, 10626.035, 131.911, 52555.281 18/11/14,21:06:15,03,10,1, 11.9,1,1, 7.341, 10626.053, 131.947, 52555.343 18/11/14,21:06:15,04,10,1, 11.9,1,1, 7.341, 10626.002, 131.864, 52555.309 18/11/14,21:06:15,05,10,1, 11.9,1,1, 7.341, 10626.021, 131.920, 52555.440 18/11/14,21:06:15,06,10,1, 11.9,1,1, 7.341, 10626.008, 131.926, 52555.443 18/11/14,21:06:15,07,10,1, 11.9,1,1, 7.341, 10626.004, 131.877, 52555.431 18/11/14,21:06:15,08,10,1, 11.9,1,1, 7.341, 10626.032, 131.943, 52555.453 18/11/14,21:06:15,09,10,1, 11.9,1,1, 7.341, 10626.014, 131.884, 52555.293 18/11/14,21:06:15,10,10,1, 11.9,1,1, 7.341, 10626.020, 131.901, 52555.248 18/11/14,21:06:15,11,10,1, 11.9,1,1, 7.341, 10626.031, 131.895, 52555.243 18/11/14,21:06:15,12,10,1, 11.9,1,1, 7.341, 10626.026, 131.882, 52555.268 18/11/14,21:06:15,13,10,1, 11.9,1,1, 7.341, 10626.031, 131.860, 52555.354 18/11/14,21:06:15,14,10,1, 11.9,1,1, 7.341, 10626.040, 131.903, 52555.405 18/11/14,21:06:15,15,10,1, 11.9,1,1, 7.341, 10626.023, 131.924, 52555.442 18/11/14,21:06:15,16,10,1, 11.9,1,1, 7.341, 10626.040, 131.900, 52555.387 18/11/14,21:06:15,17,10,1, 11.9,1,1, 7.341, 10626.042, 131.904, 52555.358 18/11/14,21:06:15,18,10,1, 11.9,1,1, 7.341, 10626.055, 131.903, 52555.267 18/11/14,21:06:15,19,10,1, 11.9,1,1, 7.341, 10626.068, 131.879, 52555.233 18/11/14,21:06:16,00,11,1, 11.9,1,1, 7.345, 10626.061, 131.879, 52555.233 18/11/14,21:06:16,01,11,1, 11.9,1,1, 7.345, 10626.078, 131.885, 52555.297 18/11/14,21:06:16,02,11,1, 11.9,1,1, 7.345, 10626.077, 131.891, 52555.355 18/11/14,21:06:16,03,11,1, 11.9,1,1, 7.345, 10626.073, 131.897, 52555.414 18/11/14,21:06:16,04,11,1, 11.9,1,1, 7.345, 10626.050, 131.898, 52555.413 18/11/14,21:06:16,05,11,1, 11.9,1,1, 7.345, 10626.069, 131.907, 52555.415 18/11/14,21:06:16,06,11,1, 11.9,1,1, 7.345, 10626.074, 131.928, 52555.338 18/11/14,21:06:16,07,11,1, 11.9,1,1, 7.345, 10626.083, 131.903, 52555.266 18/11/14,21:06:16,08,11,1, 11.9,1,1, 7.345, 10626.101, 131.905, 52555.260 18/11/14,21:06:16,09,11,1, 11.9,1,1, 7.345, 10626.073, 131.893, 52555.244 18/11/14,21:06:16,10,11,1, 11.9,1,1, 7.345, 10626.088, 131.923, 52555.319 18/11/14,21:06:16,11,11,1, 11.9,1,1, 7.345, 10626.107, 131.892, 52555.380 18/11/14,21:06:16,12,11,1, 11.9,1,1, 7.345, 10626.097, 131.937, 52555.452 18/11/14,21:06:16,13,11,1, 11.9,1,1, 7.345, 10626.096, 131.906, 52555.446 18/11/14,21:06:16,14,11,1, 11.9,1,1, 7.345, 10626.105, 131.902, 52555.426 18/11/14,21:06:16,15,11,1, 11.9,1,1, 7.345, 10626.089, 131.862, 52555.318 18/11/14,21:06:16,16,11,1, 11.9,1,1, 7.345, 10626.079, 131.881, 52555.213 18/11/14,21:06:16,17,11,1, 11.9,1,1, 7.345, 10626.127, 131.919, 52555.271 18/11/14,21:06:16,18,11,1, 11.9,1,1, 7.345, 10626.096, 131.873, 52555.238 18/11/14,21:06:16,19,11,1, 11.9,1,1, 7.345, 10626.099, 131.875, 52555.299 18/11/14,21:06:17,00,12,1, 11.9,1,1, 7.342, 10626.094, 131.875, 52555.299 18/11/14,21:06:17,01,12,1, 11.9,1,1, 7.342, 10626.122, 131.911, 52555.432 18/11/14,21:06:17,02,12,1, 11.9,1,1, 7.342, 10626.123, 131.917, 52555.394 18/11/14,21:06:17,03,12,1, 11.9,1,1, 7.342, 10626.099, 131.861, 52555.290 18/11/14,21:06:17,04,12,1, 11.9,1,1, 7.342, 10626.129, 131.873, 52555.295 18/11/14,21:06:17,05,12,1, 11.9,1,1, 7.342, 10626.146, 131.867, 52555.199 18/11/14,21:06:17,06,12,1, 11.9,1,1, 7.342, 10626.134, 131.867, 52555.227 18/11/14,21:06:17,07,12,1, 11.9,1,1, 7.342, 10626.126, 131.872, 52555.253 18/11/14,21:06:17,08,12,1, 11.9,1,1, 7.342, 10626.117, 131.889, 52555.339 18/11/14,21:06:17,09,12,1, 11.9,1,1, 7.342, 10626.127, 131.885, 52555.335 18/11/14,21:06:17,10,12,1, 11.9,1,1, 7.342, 10626.115, 131.897, 52555.396 18/11/14,21:06:17,11,12,1, 11.9,1,1, 7.342, 10626.122, 131.917, 52555.356 18/11/14,21:06:17,12,12,1, 11.9,1,1, 7.342, 10626.144, 131.919, 52555.356 18/11/14,21:06:17,13,12,1, 11.9,1,1, 7.342, 10626.163, 131.898, 52555.279 18/11/14,21:06:17,14,12,1, 11.9,1,1, 7.342, 10626.165, 131.900, 52555.256 18/11/14,21:06:17,15,12,1, 11.9,1,1, 7.342, 10626.147, 131.866, 52555.222 18/11/14,21:06:17,16,12,1, 11.9,1,1, 7.342, 10626.166, 131.886, 52555.243 18/11/14,21:06:17,17,12,1, 11.9,1,1, 7.342, 10626.132, 131.864, 52555.295 18/11/14,21:06:17,18,12,1, 11.9,1,1, 7.342, 10626.157, 131.946, 52555.427 18/11/14,21:06:17,19,12,1, 11.9,1,1, 7.342, 10626.158, 131.904, 52555.382 18/11/14,21:06:18,00,10,1, 11.9,1,1, 7.343, 10626.153, 131.904, 52555.382 18/11/14,21:06:18,01,10,1, 11.9,1,1, 7.343, 10626.158, 131.869, 52555.324 18/11/14,21:06:18,02,10,1, 11.9,1,1, 7.343, 10626.140, 131.867, 52555.278 18/11/14,21:06:18,03,10,1, 11.9,1,1, 7.343, 10626.158, 131.886, 52555.224 18/11/14,21:06:18,04,10,1, 11.9,1,1, 7.343, 10626.166, 131.905, 52555.263 18/11/14,21:06:18,05,10,1, 11.9,1,1, 7.343, 10626.175, 131.898, 52555.304 18/11/14,21:06:18,06,10,1, 11.9,1,1, 7.343, 10626.183, 131.872, 52555.371 18/11/14,21:06:18,07,10,1, 11.9,1,1, 7.343, 10626.196, 131.910, 52555.396 18/11/14,21:06:18,08,10,1, 11.9,1,1, 7.343, 10626.166, 131.903, 52555.402 18/11/14,21:06:18,09,10,1, 11.9,1,1, 7.343, 10626.171, 131.847, 52555.329 18/11/14,21:06:18,10,10,1, 11.9,1,1, 7.343, 10626.162, 131.878, 52555.272 18/11/14,21:06:18,11,10,1, 11.9,1,1, 7.343, 10626.185, 131.883, 52555.213 18/11/14,21:06:18,12,10,1, 11.9,1,1, 7.343, 10626.178, 131.872, 52555.199 18/11/14,21:06:18,13,10,1, 11.9,1,1, 7.343, 10626.210, 131.890, 52555.269 18/11/14,21:06:18,14,10,1, 11.9,1,1, 7.343, 10626.206, 131.911, 52555.340 18/11/14,21:06:18,15,10,1, 11.9,1,1, 7.343, 10626.185, 131.884, 52555.399 18/11/14,21:06:18,16,10,1, 11.9,1,1, 7.343, 10626.182, 131.871, 52555.394 18/11/14,21:06:18,17,10,1, 11.9,1,1, 7.343, 10626.194, 131.863, 52555.392 18/11/14,21:06:18,18,10,1, 11.9,1,1, 7.343, 10626.200, 131.891, 52555.361 18/11/14,21:06:18,19,10,1, 11.9,1,1, 7.343, 10626.207, 131.873, 52555.252 18/11/14,21:06:19,00,11,1, 11.9,1,1, 7.342, 10626.203, 131.873, 52555.252 18/11/14,21:06:19,01,11,1, 11.9,1,1, 7.342, 10626.206, 131.845, 52555.189 18/11/14,21:06:19,02,11,1, 11.9,1,1, 7.342, 10626.243, 131.887, 52555.320 18/11/14,21:06:19,03,11,1, 11.9,1,1, 7.342, 10626.175, 131.859, 52555.321 18/11/14,21:06:19,04,11,1, 11.9,1,1, 7.342, 10626.236, 131.918, 52555.432 18/11/14,21:06:19,05,11,1, 11.9,1,1, 7.342, 10626.236, 131.930, 52555.450 18/11/14,21:06:19,06,11,1, 11.9,1,1, 7.342, 10626.190, 131.863, 52555.374 18/11/14,21:06:19,07,11,1, 11.9,1,1, 7.342, 10626.199, 131.865, 52555.327 18/11/14,21:06:19,08,11,1, 11.9,1,1, 7.342, 10626.242, 131.884, 52555.275 18/11/14,21:06:19,09,11,1, 11.9,1,1, 7.342, 10626.240, 131.883, 52555.258 18/11/14,21:06:19,10,11,1, 11.9,1,1, 7.342, 10626.231, 131.872, 52555.248 18/11/14,21:06:19,11,11,1, 11.9,1,1, 7.342, 10626.239, 131.882, 52555.283 18/11/14,21:06:19,12,11,1, 11.9,1,1, 7.342, 10626.270, 131.875, 52555.332 18/11/14,21:06:19,13,11,1, 11.9,1,1, 7.342, 10626.238, 131.856, 52555.411 18/11/14,21:06:19,14,11,1, 11.9,1,1, 7.342, 10626.244, 131.880, 52555.417 18/11/14,21:06:19,15,11,1, 11.9,1,1, 7.342, 10626.221, 131.894, 52555.370 18/11/14,21:06:19,16,11,1, 11.9,1,1, 7.342, 10626.258, 131.854, 52555.284 18/11/14,21:06:19,17,11,1, 11.9,1,1, 7.342, 10626.217, 131.837, 52555.218 18/11/14,21:06:19,18,11,1, 11.9,1,1, 7.342, 10626.276, 131.887, 52555.262 18/11/14,21:06:19,19,11,1, 11.9,1,1, 7.342, 10626.232, 131.819, 52555.223 18/11/14,21:06:20,00,09,1, 11.9,1,1, 7.341, 10626.228, 131.819, 52555.223 18/11/14,21:06:20,01,09,1, 11.9,1,1, 7.341, 10626.271, 131.910, 52555.455 18/11/14,21:06:20,02,09,1, 11.9,1,1, 7.341, 10626.283, 131.903, 52555.446 18/11/14,21:06:20,03,09,1, 11.9,1,1, 7.341, 10626.256, 131.863, 52555.419 18/11/14,21:06:20,04,09,1, 11.9,1,1, 7.341, 10626.251, 131.903, 52555.448 18/11/14,21:06:20,05,09,1, 11.9,1,1, 7.341, 10626.227, 131.813, 52555.265 18/11/14,21:06:20,06,09,1, 11.9,1,1, 7.341, 10626.267, 131.856, 52555.240 18/11/14,21:06:20,07,09,1, 11.9,1,1, 7.341, 10626.279, 131.857, 52555.224 18/11/14,21:06:20,08,09,1, 11.9,1,1, 7.341, 10626.261, 131.824, 52555.250 18/11/14,21:06:20,09,09,1, 11.9,1,1, 7.341, 10626.279, 131.854, 52555.333 18/11/14,21:06:20,10,09,1, 11.9,1,1, 7.341, 10626.294, 131.878, 52555.423 18/11/14,21:06:20,11,09,1, 11.9,1,1, 7.341, 10626.252, 131.860, 52555.405 18/11/14,21:06:20,12,09,1, 11.9,1,1, 7.341, 10626.280, 131.905, 52555.421 18/11/14,21:06:20,13,09,1, 11.9,1,1, 7.341, 10626.252, 131.855, 52555.387 18/11/14,21:06:20,14,09,1, 11.9,1,1, 7.341, 10626.264, 131.874, 52555.277 18/11/14,21:06:20,15,09,1, 11.9,1,1, 7.341, 10626.267, 131.819, 52555.225 18/11/14,21:06:20,16,09,1, 11.9,1,1, 7.341, 10626.307, 131.893, 52555.256 18/11/14,21:06:20,17,09,1, 11.9,1,1, 7.341, 10626.280, 131.808, 52555.214 18/11/14,21:06:20,18,09,1, 11.9,1,1, 7.341, 10626.293, 131.873, 52555.385 18/11/14,21:06:20,19,09,1, 11.9,1,1, 7.341, 10626.279, 131.830, 52555.383 18/11/14,21:06:21,00,09,1, 11.9,1,1, 7.343, 10626.278, 131.830, 52555.383 18/11/14,21:06:21,01,09,1, 11.9,1,1, 7.343, 10626.269, 131.874, 52555.374 18/11/14,21:06:21,02,09,1, 11.9,1,1, 7.343, 10626.305, 131.860, 52555.338 18/11/14,21:06:21,03,09,1, 11.9,1,1, 7.343, 10626.295, 131.817, 52555.093 18/11/14,21:06:21,04,09,1, 11.9,1,1, 7.343, 10626.321, 131.855, 52555.268 18/11/14,21:06:21,05,09,1, 11.9,1,1, 7.343, 10626.335, 131.811, 52555.256 18/11/14,21:06:21,06,09,1, 11.9,1,1, 7.343, 10626.320, 131.884, 52555.339 18/11/14,21:06:21,07,09,1, 11.9,1,1, 7.343, 10626.321, 131.867, 52555.337 18/11/14,21:06:21,08,09,1, 11.9,1,1, 7.343, 10626.303, 131.853, 52555.367 18/11/14,21:06:21,09,09,1, 11.9,1,1, 7.343, 10626.314, 131.894, 52555.419 18/11/14,21:06:21,10,09,1, 11.9,1,1, 7.343, 10626.311, 131.830, 52555.308 18/11/14,21:06:21,11,09,1, 11.9,1,1, 7.343, 10626.293, 131.901, 52555.439 18/11/14,21:06:21,12,09,1, 11.9,1,1, 7.343, 10626.300, 131.835, 52555.222 18/11/14,21:06:21,13,09,1, 11.9,1,1, 7.343, 10626.341, 131.865, 52555.206 18/11/14,21:06:21,14,09,1, 11.9,1,1, 7.343, 10626.318, 131.847, 52555.259 18/11/14,21:06:21,15,09,1, 11.9,1,1, 7.343, 10626.313, 131.849, 52555.269 18/11/14,21:06:21,16,09,1, 11.9,1,1, 7.343, 10626.328, 131.862, 52555.339 18/11/14,21:06:21,17,09,1, 11.9,1,1, 7.343, 10626.313, 131.872, 52555.371 18/11/14,21:06:21,18,09,1, 11.9,1,1, 7.343, 10626.291, 131.854, 52555.386 18/11/14,21:06:21,19,09,1, 11.9,1,1, 7.343, 10626.309, 131.836, 52555.276 18/11/14,21:06:22,00,09,1, 11.9,1,1, 7.340, 10626.303, 131.836, 52555.276 18/11/14,21:06:22,01,09,1, 11.9,1,1, 7.340, 10626.329, 131.858, 52555.252 18/11/14,21:06:22,02,09,1, 11.9,1,1, 7.340, 10626.342, 131.837, 52555.188 18/11/14,21:06:22,03,09,1, 11.9,1,1, 7.340, 10626.306, 131.842, 52555.124 18/11/14,21:06:22,04,09,1, 11.9,1,1, 7.340, 10626.312, 131.872, 52555.248 18/11/14,21:06:22,05,09,1, 11.9,1,1, 7.340, 10626.417, 131.885, 52555.341 18/11/14,21:06:22,06,09,1, 11.9,1,1, 7.340, 10626.385, 131.875, 52555.291 18/11/14,21:06:22,07,09,1, 11.9,1,1, 7.340, 10626.342, 131.823, 52555.273 18/11/14,21:06:22,08,09,1, 11.9,1,1, 7.340, 10626.349, 131.829, 52555.116 18/11/14,21:06:22,09,09,1, 11.9,1,1, 7.340, 10626.354, 131.860, 52555.340 18/11/14,21:06:22,10,09,1, 11.9,1,1, 7.340, 10626.345, 131.800, 52555.033 18/11/14,21:06:22,11,09,1, 11.9,1,1, 7.340, 10626.342, 131.836, 52555.281 18/11/14,21:06:22,12,09,1, 11.9,1,1, 7.340, 10626.375, 131.881, 52555.332 18/11/14,21:06:22,13,09,1, 11.9,1,1, 7.340, 10626.348, 131.836, 52555.307 18/11/14,21:06:22,14,09,1, 11.9,1,1, 7.340, 10626.363, 131.842, 52555.341 18/11/14,21:06:22,15,09,1, 11.9,1,1, 7.340, 10626.373, 131.887, 52555.425 18/11/14,21:06:22,16,09,1, 11.9,1,1, 7.340, 10626.355, 131.889, 52555.390 18/11/14,21:06:22,17,09,1, 11.9,1,1, 7.340, 10626.373, 131.863, 52555.337 18/11/14,21:06:22,18,09,1, 11.9,1,1, 7.340, 10626.358, 131.837, 52555.252 18/11/14,21:06:22,19,09,1, 11.9,1,1, 7.340, 10626.347, 131.801, 52555.201 18/11/14,21:06:23,00,10,1, 11.8,1,1, 7.341, 10626.345, 131.801, 52555.201 18/11/14,21:06:23,01,10,1, 11.8,1,1, 7.341, 10626.418, 131.875, 52555.280 18/11/14,21:06:23,02,10,1, 11.8,1,1, 7.341, 10626.363, 131.892, 52555.326 18/11/14,21:06:23,03,10,1, 11.8,1,1, 7.341, 10626.382, 131.886, 52555.362 18/11/14,21:06:23,04,10,1, 11.8,1,1, 7.341, 10626.354, 131.841, 52555.306 18/11/14,21:06:23,05,10,1, 11.8,1,1, 7.341, 10626.376, 131.824, 52555.296 18/11/14,21:06:23,06,10,1, 11.8,1,1, 7.341, 10626.376, 131.891, 52555.340 18/11/14,21:06:23,07,10,1, 11.8,1,1, 7.341, 10626.381, 131.883, 52555.271 18/11/14,21:06:23,08,10,1, 11.8,1,1, 7.341, 10626.378, 131.834, 52555.196 18/11/14,21:06:23,09,10,1, 11.8,1,1, 7.341, 10626.372, 131.894, 52555.250 18/11/14,21:06:23,10,10,1, 11.8,1,1, 7.341, 10626.389, 131.859, 52555.316 18/11/14,21:06:23,11,10,1, 11.8,1,1, 7.341, 10626.378, 131.840, 52555.283 18/11/14,21:06:23,12,10,1, 11.8,1,1, 7.341, 10626.386, 131.895, 52555.391 18/11/14,21:06:23,13,10,1, 11.8,1,1, 7.341, 10626.393, 131.911, 52555.435 18/11/14,21:06:23,14,10,1, 11.8,1,1, 7.341, 10626.372, 131.858, 52555.301 18/11/14,21:06:23,15,10,1, 11.8,1,1, 7.341, 10626.362, 131.890, 52555.297 18/11/14,21:06:23,16,10,1, 11.8,1,1, 7.341, 10626.405, 131.906, 52555.249 18/11/14,21:06:23,17,10,1, 11.8,1,1, 7.341, 10626.390, 131.869, 52555.249 18/11/14,21:06:23,18,10,1, 11.8,1,1, 7.341, 10626.361, 131.843, 52555.225 18/11/14,21:06:23,19,10,1, 11.8,1,1, 7.341, 10626.401, 131.884, 52555.300 18/11/14,21:06:24,00,10,1, 11.9,1,1, 7.342, 10626.395, 131.884, 52555.300 18/11/14,21:06:24,01,10,1, 11.9,1,1, 7.342, 10626.404, 131.863, 52555.377 18/11/14,21:06:24,02,10,1, 11.9,1,1, 7.342, 10626.372, 131.834, 52555.316 18/11/14,21:06:24,03,10,1, 11.9,1,1, 7.342, 10626.384, 131.856, 52555.303 18/11/14,21:06:24,04,10,1, 11.9,1,1, 7.342, 10626.413, 131.864, 52555.270 18/11/14,21:06:24,05,10,1, 11.9,1,1, 7.342, 10626.389, 131.821, 52555.240 18/11/14,21:06:24,06,10,1, 11.9,1,1, 7.342, 10626.414, 131.822, 52555.213 18/11/14,21:06:24,07,10,1, 11.9,1,1, 7.342, 10626.417, 131.834, 52555.220 18/11/14,21:06:24,08,10,1, 11.9,1,1, 7.342, 10626.461, 131.817, 52555.070 18/11/14,21:06:24,09,10,1, 11.9,1,1, 7.342, 10626.421, 131.836, 52555.286 18/11/14,21:06:24,10,10,1, 11.9,1,1, 7.342, 10626.403, 131.852, 52555.342 18/11/14,21:06:24,11,10,1, 11.9,1,1, 7.342, 10626.422, 131.859, 52555.313 18/11/14,21:06:24,12,10,1, 11.9,1,1, 7.342, 10626.392, 131.864, 52555.300 18/11/14,21:06:24,13,10,1, 11.9,1,1, 7.342, 10626.410, 131.888, 52555.276 18/11/14,21:06:24,14,10,1, 11.9,1,1, 7.342, 10626.414, 131.845, 52555.196 18/11/14,21:06:24,15,10,1, 11.9,1,1, 7.342, 10626.410, 131.816, 52555.198 18/11/14,21:06:24,16,10,1, 11.9,1,1, 7.342, 10626.416, 131.869, 52555.261 18/11/14,21:06:24,17,10,1, 11.9,1,1, 7.342, 10626.410, 131.861, 52555.343 18/11/14,21:06:24,18,10,1, 11.9,1,1, 7.342, 10626.405, 131.862, 52555.370 18/11/14,21:06:24,19,10,1, 11.9,1,1, 7.342, 10626.416, 131.833, 52555.337 18/11/14,21:06:25,00,10,1, 11.9,1,1, 7.343, 10626.411, 131.833, 52555.337 18/11/14,21:06:25,01,10,1, 11.9,1,1, 7.343, 10626.406, 131.858, 52555.296 18/11/14,21:06:25,02,10,1, 11.9,1,1, 7.343, 10626.395, 131.799, 52555.206 18/11/14,21:06:25,03,10,1, 11.9,1,1, 7.343, 10626.458, 131.838, 52555.198 18/11/14,21:06:25,04,10,1, 11.9,1,1, 7.343, 10626.414, 131.821, 52555.191 18/11/14,21:06:25,05,10,1, 11.9,1,1, 7.343, 10626.407, 131.801, 52555.204 18/11/14,21:06:25,06,10,1, 11.9,1,1, 7.343, 10626.419, 131.834, 52555.300 18/11/14,21:06:25,07,10,1, 11.9,1,1, 7.343, 10626.434, 131.851, 52555.328 18/11/14,21:06:25,08,10,1, 11.9,1,1, 7.343, 10626.413, 131.836, 52555.367 18/11/14,21:06:25,09,10,1, 11.9,1,1, 7.343, 10626.426, 131.872, 52555.394 18/11/14,21:06:25,10,10,1, 11.9,1,1, 7.343, 10626.415, 131.862, 52555.291 18/11/14,21:06:25,11,10,1, 11.9,1,1, 7.343, 10626.415, 131.840, 52555.224 18/11/14,21:06:25,12,10,1, 11.9,1,1, 7.343, 10626.431, 131.849, 52555.168 18/11/14,21:06:25,13,10,1, 11.9,1,1, 7.343, 10626.423, 131.814, 52555.173 18/11/14,21:06:25,14,10,1, 11.9,1,1, 7.343, 10626.447, 131.858, 52555.262 18/11/14,21:06:25,15,10,1, 11.9,1,1, 7.343, 10626.408, 131.828, 52555.261 18/11/14,21:06:25,16,10,1, 11.9,1,1, 7.343, 10626.441, 131.903, 52555.356 18/11/14,21:06:25,17,10,1, 11.9,1,1, 7.343, 10626.418, 131.821, 52555.355 18/11/14,21:06:25,18,10,1, 11.9,1,1, 7.343, 10626.419, 131.882, 52555.359 18/11/14,21:06:25,19,10,1, 11.9,1,1, 7.343, 10626.413, 131.879, 52555.320 18/11/14,21:06:26,00,09,1, 11.9,1,1, 7.342, 10626.411, 131.879, 52555.320 18/11/14,21:06:26,01,09,1, 11.9,1,1, 7.342, 10626.505, 131.856, 52555.217 18/11/14,21:06:26,02,09,1, 11.9,1,1, 7.342, 10626.427, 131.856, 52555.210 18/11/14,21:06:26,03,09,1, 11.9,1,1, 7.342, 10626.446, 131.882, 52555.282 18/11/14,21:06:26,04,09,1, 11.9,1,1, 7.342, 10626.411, 131.881, 52555.382 18/11/14,21:06:26,05,09,1, 11.9,1,1, 7.342, 10626.445, 131.851, 52555.401 18/11/14,21:06:26,06,09,1, 11.9,1,1, 7.342, 10626.419, 131.858, 52555.267 18/11/14,21:06:26,07,09,1, 11.9,1,1, 7.342, 10626.432, 131.887, 52555.317 18/11/14,21:06:26,08,09,1, 11.9,1,1, 7.342, 10626.450, 131.843, 52555.231 18/11/14,21:06:26,09,09,1, 11.9,1,1, 7.342, 10626.446, 131.877, 52555.197 18/11/14,21:06:26,10,09,1, 11.9,1,1, 7.342, 10626.432, 131.853, 52555.178 18/11/14,21:06:26,11,09,1, 11.9,1,1, 7.342, 10626.448, 131.875, 52555.208 18/11/14,21:06:26,12,09,1, 11.9,1,1, 7.342, 10626.432, 131.861, 52555.264 18/11/14,21:06:26,13,09,1, 11.9,1,1, 7.342, 10626.454, 131.869, 52555.331 18/11/14,21:06:26,14,09,1, 11.9,1,1, 7.342, 10626.446, 131.863, 52555.331 18/11/14,21:06:26,15,09,1, 11.9,1,1, 7.342, 10626.431, 131.887, 52555.369 18/11/14,21:06:26,16,09,1, 11.9,1,1, 7.342, 10626.435, 131.862, 52555.314 18/11/14,21:06:26,17,09,1, 11.9,1,1, 7.342, 10626.413, 131.883, 52555.214 18/11/14,21:06:26,18,09,1, 11.9,1,1, 7.342, 10626.416, 131.833, 52555.171 18/11/14,21:06:26,19,09,1, 11.9,1,1, 7.342, 10626.412, 131.847, 52555.162 18/11/14,21:06:27,00,09,1, 11.9,1,1, 7.341, 10626.411, 131.847, 52555.162 18/11/14,21:06:27,01,09,1, 11.9,1,1, 7.341, 10626.426, 131.828, 52555.253 18/11/14,21:06:27,02,09,1, 11.9,1,1, 7.341, 10626.434, 131.831, 52555.312 18/11/14,21:06:27,03,09,1, 11.9,1,1, 7.341, 10626.448, 131.859, 52555.342 18/11/14,21:06:27,04,09,1, 11.9,1,1, 7.341, 10626.449, 131.874, 52555.340 18/11/14,21:06:27,05,09,1, 11.9,1,1, 7.341, 10626.434, 131.863, 52555.289 18/11/14,21:06:27,06,09,1, 11.9,1,1, 7.341, 10626.426, 131.851, 52555.186 18/11/14,21:06:27,07,09,1, 11.9,1,1, 7.341, 10626.444, 131.818, 52555.168 18/11/14,21:06:27,08,09,1, 11.9,1,1, 7.341, 10626.437, 131.849, 52555.195 18/11/14,21:06:27,09,09,1, 11.9,1,1, 7.341, 10626.452, 131.821, 52555.164 18/11/14,21:06:27,10,09,1, 11.9,1,1, 7.341, 10626.469, 131.873, 52555.310 18/11/14,21:06:27,11,09,1, 11.9,1,1, 7.341, 10626.437, 131.835, 52555.314 18/11/14,21:06:27,12,09,1, 11.9,1,1, 7.341, 10626.433, 131.852, 52555.341 18/11/14,21:06:27,13,09,1, 11.9,1,1, 7.341, 10626.433, 131.846, 52555.318 18/11/14,21:06:27,14,09,1, 11.9,1,1, 7.341, 10626.439, 131.885, 52555.318 18/11/14,21:06:27,15,09,1, 11.9,1,1, 7.341, 10626.432, 131.807, 52555.194 18/11/14,21:06:27,16,09,1, 11.9,1,1, 7.341, 10626.459, 131.886, 52555.186 18/11/14,21:06:27,17,09,1, 11.9,1,1, 7.341, 10626.453, 131.874, 52555.213 18/11/14,21:06:27,18,09,1, 11.9,1,1, 7.341, 10626.419, 131.871, 52555.236 18/11/14,21:06:27,19,09,1, 11.9,1,1, 7.341, 10626.442, 131.877, 52555.328 18/11/14,21:06:28,00,09,1, 11.9,1,1, 7.343, 10626.436, 131.877, 52555.328 18/11/14,21:06:28,01,09,1, 11.9,1,1, 7.343, 10626.427, 131.861, 52555.382 18/11/14,21:06:28,02,09,1, 11.9,1,1, 7.343, 10626.451, 131.848, 52555.305 18/11/14,21:06:28,03,09,1, 11.9,1,1, 7.343, 10626.444, 131.888, 52555.298 18/11/14,21:06:28,04,09,1, 11.9,1,1, 7.343, 10626.434, 131.896, 52555.266 18/11/14,21:06:28,05,09,1, 11.9,1,1, 7.343, 10626.455, 131.882, 52555.199 18/11/14,21:06:28,06,09,1, 11.9,1,1, 7.343, 10626.414, 131.847, 52555.190 18/11/14,21:06:28,07,09,1, 11.9,1,1, 7.343, 10626.433, 131.858, 52555.255 18/11/14,21:06:28,08,09,1, 11.9,1,1, 7.343, 10626.423, 131.877, 52555.329 18/11/14,21:06:28,09,09,1, 11.9,1,1, 7.343, 10626.442, 131.873, 52555.371 18/11/14,21:06:28,10,09,1, 11.9,1,1, 7.343, 10626.431, 131.871, 52555.344 18/11/14,21:06:28,11,09,1, 11.9,1,1, 7.343, 10626.399, 131.859, 52555.220 18/11/14,21:06:28,12,09,1, 11.9,1,1, 7.343, 10626.403, 131.831, 52555.186 18/11/14,21:06:28,13,09,1, 11.9,1,1, 7.343, 10626.407, 131.886, 52555.216 18/11/14,21:06:28,14,09,1, 11.9,1,1, 7.343, 10626.441, 131.806, 52555.165 18/11/14,21:06:28,15,09,1, 11.9,1,1, 7.343, 10626.403, 131.817, 52555.197 18/11/14,21:06:28,16,09,1, 11.9,1,1, 7.343, 10626.404, 131.830, 52555.270 18/11/14,21:06:28,17,09,1, 11.9,1,1, 7.343, 10626.415, 131.890, 52555.354 18/11/14,21:06:28,18,09,1, 11.9,1,1, 7.343, 10626.442, 131.891, 52555.370 18/11/14,21:06:28,19,09,1, 11.9,1,1, 7.343, 10626.433, 131.884, 52555.359 18/11/14,21:06:29,00,09,1, 11.9,1,1, 7.343, 10626.428, 131.884, 52555.359 18/11/14,21:06:29,01,09,1, 11.9,1,1, 7.343, 10626.423, 131.836, 52555.217 18/11/14,21:06:29,02,09,1, 11.9,1,1, 7.343, 10626.435, 131.840, 52555.189 18/11/14,21:06:29,03,09,1, 11.9,1,1, 7.343, 10626.425, 131.853, 52555.176 18/11/14,21:06:29,04,09,1, 11.9,1,1, 7.343, 10626.412, 131.846, 52555.250 18/11/14,21:06:29,05,09,1, 11.9,1,1, 7.343, 10626.417, 131.837, 52555.289 18/11/14,21:06:29,06,09,1, 11.9,1,1, 7.343, 10626.415, 131.872, 52555.361 18/11/14,21:06:29,07,09,1, 11.9,1,1, 7.343, 10626.409, 131.883, 52555.348 18/11/14,21:06:29,08,09,1, 11.9,1,1, 7.343, 10626.416, 131.861, 52555.309 18/11/14,21:06:29,09,09,1, 11.9,1,1, 7.343, 10626.411, 131.876, 52555.307 18/11/14,21:06:29,10,09,1, 11.9,1,1, 7.343, 10626.412, 131.849, 52555.217 18/11/14,21:06:29,11,09,1, 11.9,1,1, 7.343, 10626.422, 131.840, 52555.142 18/11/14,21:06:29,12,09,1, 11.9,1,1, 7.343, 10626.438, 131.887, 52555.258 18/11/14,21:06:29,13,09,1, 11.9,1,1, 7.343, 10626.421, 131.842, 52555.276 18/11/14,21:06:29,14,09,1, 11.9,1,1, 7.343, 10626.407, 131.876, 52555.297 18/11/14,21:06:29,15,09,1, 11.9,1,1, 7.343, 10626.417, 131.860, 52555.336 18/11/14,21:06:29,16,09,1, 11.9,1,1, 7.343, 10626.402, 131.825, 52555.296 18/11/14,21:06:29,17,09,1, 11.9,1,1, 7.343, 10626.408, 131.878, 52555.308 18/11/14,21:06:29,18,09,1, 11.9,1,1, 7.343, 10626.407, 131.833, 52555.236 18/11/14,21:06:29,19,09,1, 11.9,1,1, 7.343, 10626.429, 131.859, 52555.235 18/11/14,21:06:30,00,09,1, 11.8,1,1, 7.344, 10626.428, 131.859, 52555.235 18/11/14,21:06:30,01,09,1, 11.8,1,1, 7.344, 10626.410, 131.830, 52555.191 18/11/14,21:06:30,02,09,1, 11.8,1,1, 7.344, 10626.438, 131.889, 52555.252 18/11/14,21:06:30,03,09,1, 11.8,1,1, 7.344, 10626.408, 131.865, 52555.340 18/11/14,21:06:30,04,09,1, 11.8,1,1, 7.344, 10626.441, 131.881, 52555.297 18/11/14,21:06:30,05,09,1, 11.8,1,1, 7.344, 10626.400, 131.879, 52555.416 18/11/14,21:06:30,06,09,1, 11.8,1,1, 7.344, 10626.416, 131.851, 52555.422 18/11/14,21:06:30,07,09,1, 11.8,1,1, 7.344, 10626.342, 131.806, 52555.200 18/11/14,21:06:30,08,09,1, 11.8,1,1, 7.344, 10626.371, 131.850, 52555.217 18/11/14,21:06:30,09,09,1, 11.8,1,1, 7.344, 10626.406, 131.876, 52555.236 18/11/14,21:06:30,10,09,1, 11.8,1,1, 7.344, 10626.368, 131.871, 52555.143 18/11/14,21:06:30,11,09,1, 11.8,1,1, 7.344, 10626.403, 131.854, 52555.297 18/11/14,21:06:30,12,09,1, 11.8,1,1, 7.344, 10626.415, 131.894, 52555.344 18/11/14,21:06:30,13,09,1, 11.8,1,1, 7.344, 10626.418, 131.850, 52555.325 18/11/14,21:06:30,14,09,1, 11.8,1,1, 7.344, 10626.444, 131.885, 52555.358 18/11/14,21:06:30,15,09,1, 11.8,1,1, 7.344, 10626.412, 131.916, 52555.307 18/11/14,21:06:30,16,09,1, 11.8,1,1, 7.344, 10626.392, 131.864, 52555.147 18/11/14,21:06:30,17,09,1, 11.8,1,1, 7.344, 10626.399, 131.827, 52555.141 18/11/14,21:06:30,18,09,1, 11.8,1,1, 7.344, 10626.385, 131.844, 52555.154 18/11/14,21:06:30,19,09,1, 11.8,1,1, 7.344, 10626.371, 131.838, 52555.201 18/11/14,21:06:31,00,09,1, 11.9,1,1, 7.342, 10626.370, 131.838, 52555.201 18/11/14,21:06:31,01,09,1, 11.9,1,1, 7.342, 10626.384, 131.907, 52555.341 18/11/14,21:06:31,02,09,1, 11.9,1,1, 7.342, 10626.406, 131.927, 52555.358 18/11/14,21:06:31,03,09,1, 11.9,1,1, 7.342, 10626.374, 131.898, 52555.287 18/11/14,21:06:31,04,09,1, 11.9,1,1, 7.342, 10626.383, 131.872, 52555.244 18/11/14,21:06:31,05,09,1, 11.9,1,1, 7.342, 10626.380, 131.851, 52555.150 18/11/14,21:06:31,06,09,1, 11.9,1,1, 7.342, 10626.394, 131.898, 52555.186 18/11/14,21:06:31,07,09,1, 11.9,1,1, 7.342, 10626.393, 131.839, 52555.118 18/11/14,21:06:31,08,09,1, 11.9,1,1, 7.342, 10626.389, 131.862, 52555.180 18/11/14,21:06:31,09,09,1, 11.9,1,1, 7.342, 10626.379, 131.845, 52555.227 18/11/14,21:06:31,10,09,1, 11.9,1,1, 7.342, 10626.404, 131.880, 52555.336 18/11/14,21:06:31,11,09,1, 11.9,1,1, 7.342, 10626.385, 131.879, 52555.332 18/11/14,21:06:31,12,09,1, 11.9,1,1, 7.342, 10626.375, 131.879, 52555.309 18/11/14,21:06:31,13,09,1, 11.9,1,1, 7.342, 10626.381, 131.889, 52555.258 18/11/14,21:06:31,14,09,1, 11.9,1,1, 7.342, 10626.382, 131.831, 52555.137 18/11/14,21:06:31,15,09,1, 11.9,1,1, 7.342, 10626.404, 131.870, 52555.153 18/11/14,21:06:31,16,09,1, 11.9,1,1, 7.342, 10626.372, 131.882, 52555.158 18/11/14,21:06:31,17,09,1, 11.9,1,1, 7.342, 10626.349, 131.816, 52555.145 18/11/14,21:06:31,18,09,1, 11.9,1,1, 7.342, 10626.395, 131.871, 52555.241 18/11/14,21:06:31,19,09,1, 11.9,1,1, 7.342, 10626.378, 131.902, 52555.295 18/11/14,21:06:32,00,09,1, 11.9,1,1, 7.342, 10626.370, 131.902, 52555.295 18/11/14,21:06:32,01,09,1, 11.9,1,1, 7.342, 10626.364, 131.893, 52555.282 18/11/14,21:06:32,02,09,1, 11.9,1,1, 7.342, 10626.327, 131.817, 52555.124 18/11/14,21:06:32,03,09,1, 11.9,1,1, 7.342, 10626.379, 131.877, 52555.245 18/11/14,21:06:32,04,09,1, 11.9,1,1, 7.342, 10626.292, 131.868, 52555.126 18/11/14,21:06:32,05,09,1, 11.9,1,1, 7.342, 10626.360, 131.890, 52555.211 18/11/14,21:06:32,06,09,1, 11.9,1,1, 7.342, 10626.345, 131.843, 52555.170 18/11/14,21:06:32,07,09,1, 11.9,1,1, 7.342, 10626.354, 131.916, 52555.261 18/11/14,21:06:32,08,09,1, 11.9,1,1, 7.342, 10626.357, 131.920, 52555.321 18/11/14,21:06:32,09,09,1, 11.9,1,1, 7.342, 10626.368, 131.878, 52555.280 18/11/14,21:06:32,10,09,1, 11.9,1,1, 7.342, 10626.331, 131.860, 52555.243 18/11/14,21:06:32,11,09,1, 11.9,1,1, 7.342, 10626.356, 131.914, 52555.220 18/11/14,21:06:32,12,09,1, 11.9,1,1, 7.342, 10626.349, 131.860, 52555.146 18/11/14,21:06:32,13,09,1, 11.9,1,1, 7.342, 10626.319, 131.838, 52555.099 18/11/14,21:06:32,14,09,1, 11.9,1,1, 7.342, 10626.343, 131.859, 52555.137 18/11/14,21:06:32,15,09,1, 11.9,1,1, 7.342, 10626.348, 131.896, 52555.228 18/11/14,21:06:32,16,09,1, 11.9,1,1, 7.342, 10626.327, 131.879, 52555.203 18/11/14,21:06:32,17,09,1, 11.9,1,1, 7.342, 10626.341, 131.925, 52555.327 18/11/14,21:06:32,18,09,1, 11.9,1,1, 7.342, 10626.325, 131.894, 52555.271 18/11/14,21:06:32,19,09,1, 11.9,1,1, 7.342, 10626.353, 131.917, 52555.300 18/11/14,21:06:33,00,09,1, 11.9,1,1, 7.345, 10626.353, 131.917, 52555.300 18/11/14,21:06:33,01,09,1, 11.9,1,1, 7.345, 10626.354, 131.911, 52555.138 18/11/14,21:06:33,02,09,1, 11.9,1,1, 7.345, 10626.311, 131.851, 52555.095 18/11/14,21:06:33,03,09,1, 11.9,1,1, 7.345, 10626.319, 131.826, 52555.095 18/11/14,21:06:33,04,09,1, 11.9,1,1, 7.345, 10626.333, 131.873, 52555.181 18/11/14,21:06:33,05,09,1, 11.9,1,1, 7.345, 10626.342, 131.893, 52555.235 18/11/14,21:06:33,06,09,1, 11.9,1,1, 7.345, 10626.324, 131.918, 52555.322 18/11/14,21:06:33,07,09,1, 11.9,1,1, 7.345, 10626.337, 131.948, 52555.324 18/11/14,21:06:33,08,09,1, 11.9,1,1, 7.345, 10626.332, 131.915, 52555.242 18/11/14,21:06:33,09,09,1, 11.9,1,1, 7.345, 10626.292, 131.929, 52555.214 18/11/14,21:06:33,10,09,1, 11.9,1,1, 7.345, 10626.310, 131.835, 52555.098 18/11/14,21:06:33,11,09,1, 11.9,1,1, 7.345, 10626.284, 131.835, 52555.102 18/11/14,21:06:33,12,09,1, 11.9,1,1, 7.345, 10626.298, 131.915, 52555.198 18/11/14,21:06:33,13,09,1, 11.9,1,1, 7.345, 10626.296, 131.926, 52555.228 18/11/14,21:06:33,14,09,1, 11.9,1,1, 7.345, 10626.309, 131.925, 52555.277 18/11/14,21:06:33,15,09,1, 11.9,1,1, 7.345, 10626.281, 131.927, 52555.367 18/11/14,21:06:33,16,09,1, 11.9,1,1, 7.345, 10626.278, 131.921, 52555.327 18/11/14,21:06:33,17,09,1, 11.9,1,1, 7.345, 10626.283, 131.905, 52555.290 18/11/14,21:06:33,18,09,1, 11.9,1,1, 7.345, 10626.289, 131.945, 52555.220 18/11/14,21:06:33,19,09,1, 11.9,1,1, 7.345, 10626.294, 131.910, 52555.165 18/11/14,21:06:34,00,09,1, 11.8,1,1, 7.343, 10626.286, 131.910, 52555.165 18/11/14,21:06:34,01,09,1, 11.8,1,1, 7.343, 10626.305, 131.929, 52555.215 18/11/14,21:06:34,02,09,1, 11.8,1,1, 7.343, 10626.281, 131.924, 52555.264 18/11/14,21:06:34,03,09,1, 11.8,1,1, 7.343, 10626.276, 131.907, 52555.278 18/11/14,21:06:34,04,09,1, 11.8,1,1, 7.343, 10626.249, 131.923, 52555.300 18/11/14,21:06:34,05,09,1, 11.8,1,1, 7.343, 10626.290, 131.919, 52555.310 18/11/14,21:06:34,06,09,1, 11.8,1,1, 7.343, 10626.257, 131.908, 52555.253 18/11/14,21:06:34,07,09,1, 11.8,1,1, 7.343, 10626.265, 131.893, 52555.207 18/11/14,21:06:34,08,09,1, 11.8,1,1, 7.343, 10626.284, 131.921, 52555.137 18/11/14,21:06:34,09,09,1, 11.8,1,1, 7.343, 10626.296, 131.921, 52555.214 18/11/14,21:06:34,10,09,1, 11.8,1,1, 7.343, 10626.280, 131.937, 52555.237 18/11/14,21:06:34,11,09,1, 11.8,1,1, 7.343, 10626.275, 131.941, 52555.308 18/11/14,21:06:34,12,09,1, 11.8,1,1, 7.343, 10626.287, 131.942, 52555.305 18/11/14,21:06:34,13,09,1, 11.8,1,1, 7.343, 10626.248, 131.912, 52555.294 18/11/14,21:06:34,14,09,1, 11.8,1,1, 7.343, 10626.228, 131.898, 52555.259 18/11/14,21:06:34,15,09,1, 11.8,1,1, 7.343, 10626.253, 131.891, 52555.205 18/11/14,21:06:34,16,09,1, 11.8,1,1, 7.343, 10626.234, 131.897, 52555.188 18/11/14,21:06:34,17,09,1, 11.8,1,1, 7.343, 10626.230, 131.881, 52555.131 18/11/14,21:06:34,18,09,1, 11.8,1,1, 7.343, 10626.263, 131.912, 52555.122 18/11/14,21:06:34,19,09,1, 11.8,1,1, 7.343, 10626.257, 131.940, 52555.223 18/11/14,21:06:35,00,09,1, 11.9,1,1, 7.343, 10626.253, 131.940, 52555.223 18/11/14,21:06:35,01,09,1, 11.9,1,1, 7.343, 10626.267, 131.935, 52555.301 18/11/14,21:06:35,02,09,1, 11.9,1,1, 7.343, 10626.240, 131.920, 52555.342 18/11/14,21:06:35,03,09,1, 11.9,1,1, 7.343, 10626.258, 131.952, 52555.294 18/11/14,21:06:35,04,09,1, 11.9,1,1, 7.343, 10626.264, 131.937, 52555.219 18/11/14,21:06:35,05,09,1, 11.9,1,1, 7.343, 10626.261, 131.909, 52555.135 18/11/14,21:06:35,06,09,1, 11.9,1,1, 7.343, 10626.261, 131.958, 52555.171 18/11/14,21:06:35,07,09,1, 11.9,1,1, 7.343, 10626.241, 131.933, 52555.110 18/11/14,21:06:35,08,09,1, 11.9,1,1, 7.343, 10626.219, 131.889, 52555.176 18/11/14,21:06:35,09,09,1, 11.9,1,1, 7.343, 10626.225, 131.918, 52555.233 18/11/14,21:06:35,10,09,1, 11.9,1,1, 7.343, 10626.218, 131.935, 52555.254 18/11/14,21:06:35,11,09,1, 11.9,1,1, 7.343, 10626.214, 131.925, 52555.317 18/11/14,21:06:35,12,09,1, 11.9,1,1, 7.343, 10626.212, 131.922, 52555.252 18/11/14,21:06:35,13,09,1, 11.9,1,1, 7.343, 10626.222, 131.953, 52555.297 18/11/14,21:06:35,14,09,1, 11.9,1,1, 7.343, 10626.236, 131.974, 52555.169 18/11/14,21:06:35,15,09,1, 11.9,1,1, 7.343, 10626.239, 131.931, 52555.139 18/11/14,21:06:35,16,09,1, 11.9,1,1, 7.343, 10626.232, 131.931, 52555.153 18/11/14,21:06:35,17,09,1, 11.9,1,1, 7.343, 10626.230, 131.920, 52555.159 18/11/14,21:06:35,18,09,1, 11.9,1,1, 7.343, 10626.221, 131.948, 52555.224 18/11/14,21:06:35,19,09,1, 11.9,1,1, 7.343, 10626.222, 131.972, 52555.319 18/11/14,21:06:36,00,10,1, 11.8,1,1, 7.345, 10626.220, 131.972, 52555.319 18/11/14,21:06:36,01,10,1, 11.8,1,1, 7.345, 10626.219, 131.951, 52555.288 18/11/14,21:06:36,02,10,1, 11.8,1,1, 7.345, 10626.224, 131.968, 52555.224 18/11/14,21:06:36,03,10,1, 11.8,1,1, 7.345, 10626.226, 131.932, 52555.162 18/11/14,21:06:36,04,10,1, 11.8,1,1, 7.345, 10626.193, 131.920, 52555.096 18/11/14,21:06:36,05,10,1, 11.8,1,1, 7.345, 10626.226, 131.948, 52555.077 18/11/14,21:06:36,06,10,1, 11.8,1,1, 7.345, 10626.223, 131.976, 52555.169 18/11/14,21:06:36,07,10,1, 11.8,1,1, 7.345, 10626.181, 131.917, 52555.218 18/11/14,21:06:36,08,10,1, 11.8,1,1, 7.345, 10626.210, 131.969, 52555.280 18/11/14,21:06:36,09,10,1, 11.8,1,1, 7.345, 10626.218, 132.009, 52555.290 18/11/14,21:06:36,10,10,1, 11.8,1,1, 7.345, 10626.200, 131.933, 52555.212 18/11/14,21:06:36,11,10,1, 11.8,1,1, 7.345, 10626.168, 132.003, 52555.204 18/11/14,21:06:36,12,10,1, 11.8,1,1, 7.345, 10626.191, 131.947, 52555.133 18/11/14,21:06:36,13,10,1, 11.8,1,1, 7.345, 10626.151, 131.956, 52555.073 18/11/14,21:06:36,14,10,1, 11.8,1,1, 7.345, 10626.161, 131.960, 52555.126 18/11/14,21:06:36,15,10,1, 11.8,1,1, 7.345, 10626.190, 131.982, 52555.167 18/11/14,21:06:36,16,10,1, 11.8,1,1, 7.345, 10626.156, 131.956, 52555.172 18/11/14,21:06:36,17,10,1, 11.8,1,1, 7.345, 10626.160, 131.960, 52555.269 18/11/14,21:06:36,18,10,1, 11.8,1,1, 7.345, 10626.158, 131.982, 52555.231 18/11/14,21:06:36,19,10,1, 11.8,1,1, 7.345, 10626.170, 131.962, 52555.214 18/11/14,21:06:37,00,09,1, 11.8,1,1, 7.343, 10626.169, 131.962, 52555.214 18/11/14,21:06:37,01,09,1, 11.8,1,1, 7.343, 10626.150, 131.968, 52555.110 18/11/14,21:06:37,02,09,1, 11.8,1,1, 7.343, 10626.157, 131.988, 52555.126 18/11/14,21:06:37,03,09,1, 11.8,1,1, 7.343, 10626.148, 131.960, 52555.114 18/11/14,21:06:37,04,09,1, 11.8,1,1, 7.343, 10626.130, 131.953, 52555.157 18/11/14,21:06:37,05,09,1, 11.8,1,1, 7.343, 10626.096, 131.943, 52555.181 18/11/14,21:06:37,06,09,1, 11.8,1,1, 7.343, 10626.142, 131.962, 52555.268 18/11/14,21:06:37,07,09,1, 11.8,1,1, 7.343, 10626.121, 131.970, 52555.263 18/11/14,21:06:37,08,09,1, 11.8,1,1, 7.343, 10626.137, 131.983, 52555.223 18/11/14,21:06:37,09,09,1, 11.8,1,1, 7.343, 10626.102, 131.966, 52555.309 18/11/14,21:06:37,10,09,1, 11.8,1,1, 7.343, 10626.133, 131.967, 52555.128 18/11/14,21:06:37,11,09,1, 11.8,1,1, 7.343, 10626.123, 131.949, 52555.070 18/11/14,21:06:37,12,09,1, 11.8,1,1, 7.343, 10626.149, 131.966, 52555.116 18/11/14,21:06:37,13,09,1, 11.8,1,1, 7.343, 10626.130, 131.961, 52555.148 18/11/14,21:06:37,14,09,1, 11.8,1,1, 7.343, 10626.102, 131.992, 52555.200 18/11/14,21:06:37,15,09,1, 11.8,1,1, 7.343, 10626.103, 131.985, 52555.237 18/11/14,21:06:37,16,09,1, 11.8,1,1, 7.343, 10626.102, 131.963, 52555.222 18/11/14,21:06:37,17,09,1, 11.8,1,1, 7.343, 10626.092, 131.980, 52555.179 18/11/14,21:06:37,18,09,1, 11.8,1,1, 7.343, 10626.078, 131.973, 52555.135 18/11/14,21:06:37,19,09,1, 11.8,1,1, 7.343, 10626.100, 131.979, 52555.091 18/11/14,21:06:38,00,09,1, 12.0,1,1, 7.345, 10626.094, 131.979, 52555.091 18/11/14,21:06:38,01,09,1, 12.0,1,1, 7.345, 10626.105, 132.001, 52555.116 18/11/14,21:06:38,02,09,1, 12.0,1,1, 7.345, 10626.091, 131.984, 52555.164 18/11/14,21:06:38,03,09,1, 12.0,1,1, 7.345, 10626.106, 132.034, 52555.215 18/11/14,21:06:38,04,09,1, 12.0,1,1, 7.345, 10626.083, 132.030, 52555.254 18/11/14,21:06:38,05,09,1, 12.0,1,1, 7.345, 10626.072, 132.034, 52555.264 18/11/14,21:06:38,06,09,1, 12.0,1,1, 7.345, 10626.081, 132.041, 52555.242 18/11/14,21:06:38,07,09,1, 12.0,1,1, 7.345, 10626.085, 132.019, 52555.174 18/11/14,21:06:38,08,09,1, 12.0,1,1, 7.345, 10626.072, 131.975, 52555.072 18/11/14,21:06:38,09,09,1, 12.0,1,1, 7.345, 10626.098, 132.028, 52555.116 18/11/14,21:06:38,10,09,1, 12.0,1,1, 7.345, 10626.079, 132.016, 52555.122 18/11/14,21:06:38,11,09,1, 12.0,1,1, 7.345, 10626.078, 132.037, 52555.207 18/11/14,21:06:38,12,09,1, 12.0,1,1, 7.345, 10626.063, 132.030, 52555.252 18/11/14,21:06:38,13,09,1, 12.0,1,1, 7.345, 10626.051, 132.057, 52555.287 18/11/14,21:06:38,14,09,1, 12.0,1,1, 7.345, 10626.079, 132.027, 52555.272 18/11/14,21:06:38,15,09,1, 12.0,1,1, 7.345, 10626.061, 132.059, 52555.204 18/11/14,21:06:38,16,09,1, 12.0,1,1, 7.345, 10626.051, 132.038, 52555.187 18/11/14,21:06:38,17,09,1, 12.0,1,1, 7.345, 10626.046, 132.001, 52555.091 18/11/14,21:06:38,18,09,1, 12.0,1,1, 7.345, 10626.077, 132.050, 52555.141 18/11/14,21:06:38,19,09,1, 12.0,1,1, 7.345, 10626.059, 132.045, 52555.060 18/11/14,21:06:39,00,09,1, 11.9,1,1, 7.340, 10626.053, 132.045, 52555.060 18/11/14,21:06:39,01,09,1, 11.9,1,1, 7.340, 10626.044, 132.028, 52555.294 18/11/14,21:06:39,02,09,1, 11.9,1,1, 7.340, 10626.041, 132.055, 52555.308 18/11/14,21:06:39,03,09,1, 11.9,1,1, 7.340, 10626.036, 132.020, 52555.278 18/11/14,21:06:39,04,09,1, 11.9,1,1, 7.340, 10626.042, 132.084, 52555.239 18/11/14,21:06:39,05,09,1, 11.9,1,1, 7.340, 10626.036, 132.024, 52555.147 18/11/14,21:06:39,06,09,1, 11.9,1,1, 7.340, 10626.029, 132.022, 52555.131 18/11/14,21:06:39,07,09,1, 11.9,1,1, 7.340, 10626.052, 132.058, 52555.156 18/11/14,21:06:39,08,09,1, 11.9,1,1, 7.340, 10626.004, 132.060, 52555.200 18/11/14,21:06:39,09,09,1, 11.9,1,1, 7.340, 10626.008, 132.011, 52555.197 18/11/14,21:06:39,10,09,1, 11.9,1,1, 7.340, 10626.017, 132.059, 52555.252 18/11/14,21:06:39,11,09,1, 11.9,1,1, 7.340, 10626.012, 132.048, 52555.272 18/11/14,21:06:39,12,09,1, 11.9,1,1, 7.340, 10626.059, 132.076, 52555.388 18/11/14,21:06:39,13,09,1, 11.9,1,1, 7.340, 10626.004, 132.053, 52555.178 18/11/14,21:06:39,14,09,1, 11.9,1,1, 7.340, 10625.984, 132.069, 52555.138 18/11/14,21:06:39,15,09,1, 11.9,1,1, 7.340, 10626.000, 132.023, 52555.130 18/11/14,21:06:39,16,09,1, 11.9,1,1, 7.340, 10625.989, 132.046, 52555.088 18/11/14,21:06:39,17,09,1, 11.9,1,1, 7.340, 10626.003, 132.058, 52555.173 18/11/14,21:06:39,18,09,1, 11.9,1,1, 7.340, 10625.980, 132.032, 52555.191 18/11/14,21:06:39,19,09,1, 11.9,1,1, 7.340, 10625.990, 132.087, 52555.280 18/11/14,21:06:40,00,09,1, 11.9,1,1, 7.342, 10625.986, 132.087, 52555.280 18/11/14,21:06:40,01,09,1, 11.9,1,1, 7.342, 10625.965, 132.060, 52555.256 18/11/14,21:06:40,02,09,1, 11.9,1,1, 7.342, 10626.012, 132.078, 52555.225 18/11/14,21:06:40,03,09,1, 11.9,1,1, 7.342, 10625.951, 132.100, 52555.145 18/11/14,21:06:40,04,09,1, 11.9,1,1, 7.342, 10625.991, 132.081, 52555.130 18/11/14,21:06:40,05,09,1, 11.9,1,1, 7.342, 10626.002, 132.096, 52555.179 18/11/14,21:06:40,06,09,1, 11.9,1,1, 7.342, 10625.967, 132.052, 52555.182 18/11/14,21:06:40,07,09,1, 11.9,1,1, 7.342, 10625.982, 132.079, 52555.229 18/11/14,21:06:40,08,09,1, 11.9,1,1, 7.342, 10625.974, 132.118, 52555.294 18/11/14,21:06:40,09,09,1, 11.9,1,1, 7.342, 10625.982, 132.101, 52555.282 18/11/14,21:06:40,10,09,1, 11.9,1,1, 7.342, 10625.967, 132.107, 52555.240 18/11/14,21:06:40,11,09,1, 11.9,1,1, 7.342, 10625.945, 132.103, 52555.210 18/11/14,21:06:40,12,09,1, 11.9,1,1, 7.342, 10625.957, 132.036, 52555.092 18/11/14,21:06:40,13,09,1, 11.9,1,1, 7.342, 10625.946, 132.074, 52555.114 18/11/14,21:06:40,14,09,1, 11.9,1,1, 7.342, 10625.978, 132.069, 52555.163 18/11/14,21:06:40,15,09,1, 11.9,1,1, 7.342, 10625.973, 132.121, 52555.224 18/11/14,21:06:40,16,09,1, 11.9,1,1, 7.342, 10625.946, 132.100, 52555.271 18/11/14,21:06:40,17,09,1, 11.9,1,1, 7.342, 10625.947, 132.087, 52555.279 18/11/14,21:06:40,18,09,1, 11.9,1,1, 7.342, 10625.947, 132.090, 52555.310 18/11/14,21:06:40,19,09,1, 11.9,1,1, 7.342, 10625.913, 132.106, 52555.243 18/11/14,21:06:41,00,11,1, 11.8,1,1, 7.342, 10625.911, 132.106, 52555.243 18/11/14,21:06:41,01,11,1, 11.8,1,1, 7.342, 10625.926, 132.094, 52555.133 18/11/14,21:06:41,02,11,1, 11.8,1,1, 7.342, 10625.914, 132.103, 52555.097 18/11/14,21:06:41,03,11,1, 11.8,1,1, 7.342, 10625.946, 132.107, 52555.107 18/11/14,21:06:41,04,11,1, 11.8,1,1, 7.342, 10625.939, 132.109, 52555.177 18/11/14,21:06:41,05,11,1, 11.8,1,1, 7.342, 10625.940, 132.112, 52555.287 18/11/14,21:06:41,06,11,1, 11.8,1,1, 7.342, 10625.936, 132.131, 52555.322 18/11/14,21:06:41,07,11,1, 11.8,1,1, 7.342, 10625.927, 132.125, 52555.310 18/11/14,21:06:41,08,11,1, 11.8,1,1, 7.342, 10625.907, 132.116, 52555.268 18/11/14,21:06:41,09,11,1, 11.8,1,1, 7.342, 10625.919, 132.120, 52555.196 18/11/14,21:06:41,10,11,1, 11.8,1,1, 7.342, 10625.897, 132.111, 52555.117 18/11/14,21:06:41,11,11,1, 11.8,1,1, 7.342, 10625.893, 132.108, 52555.086 18/11/14,21:06:41,12,11,1, 11.8,1,1, 7.342, 10625.946, 132.122, 52555.148 18/11/14,21:06:41,13,11,1, 11.8,1,1, 7.342, 10625.896, 132.104, 52555.157 18/11/14,21:06:41,14,11,1, 11.8,1,1, 7.342, 10625.920, 132.126, 52555.269 18/11/14,21:06:41,15,11,1, 11.8,1,1, 7.342, 10625.897, 132.102, 52555.310 18/11/14,21:06:41,16,11,1, 11.8,1,1, 7.342, 10625.905, 132.122, 52555.311 18/11/14,21:06:41,17,11,1, 11.8,1,1, 7.342, 10625.904, 132.128, 52555.283 18/11/14,21:06:41,18,11,1, 11.8,1,1, 7.342, 10625.919, 132.127, 52555.206 18/11/14,21:06:41,19,11,1, 11.8,1,1, 7.342, 10625.898, 132.129, 52555.153 18/11/14,21:06:42,00,11,1, 11.9,1,1, 7.344, 10625.894, 132.129, 52555.153 18/11/14,21:06:42,01,11,1, 11.9,1,1, 7.344, 10625.909, 132.133, 52555.154 18/11/14,21:06:42,02,11,1, 11.9,1,1, 7.344, 10625.899, 132.139, 52555.201 18/11/14,21:06:42,03,11,1, 11.9,1,1, 7.344, 10625.873, 132.147, 52555.249 18/11/14,21:06:42,04,11,1, 11.9,1,1, 7.344, 10625.870, 132.142, 52555.288 18/11/14,21:06:42,05,11,1, 11.9,1,1, 7.344, 10625.888, 132.166, 52555.318 18/11/14,21:06:42,06,11,1, 11.9,1,1, 7.344, 10625.878, 132.159, 52555.243 18/11/14,21:06:42,07,11,1, 11.9,1,1, 7.344, 10625.882, 132.153, 52555.186 18/11/14,21:06:42,08,11,1, 11.9,1,1, 7.344, 10625.848, 132.124, 52555.088 18/11/14,21:06:42,09,11,1, 11.9,1,1, 7.344, 10625.855, 132.145, 52555.074 18/11/14,21:06:42,10,11,1, 11.9,1,1, 7.344, 10625.893, 132.167, 52555.113 18/11/14,21:06:42,11,11,1, 11.9,1,1, 7.344, 10625.901, 132.143, 52555.212 18/11/14,21:06:42,12,11,1, 11.9,1,1, 7.344, 10625.882, 132.177, 52555.212 18/11/14,21:06:42,13,11,1, 11.9,1,1, 7.344, 10625.829, 132.162, 52555.241 18/11/14,21:06:42,14,11,1, 11.9,1,1, 7.344, 10625.856, 132.197, 52555.314 18/11/14,21:06:42,15,11,1, 11.9,1,1, 7.344, 10625.874, 132.170, 52555.231 18/11/14,21:06:42,16,11,1, 11.9,1,1, 7.344, 10625.856, 132.166, 52555.138 18/11/14,21:06:42,17,11,1, 11.9,1,1, 7.344, 10625.857, 132.162, 52555.124 18/11/14,21:06:42,18,11,1, 11.9,1,1, 7.344, 10625.863, 132.153, 52555.098 18/11/14,21:06:42,19,11,1, 11.9,1,1, 7.344, 10625.860, 132.177, 52555.145 18/11/14,21:06:43,00,10,1, 11.8,1,1, 7.346, 10625.852, 132.177, 52555.145 18/11/14,21:06:43,01,10,1, 11.8,1,1, 7.346, 10625.852, 132.185, 52555.258 18/11/14,21:06:43,02,10,1, 11.8,1,1, 7.346, 10625.812, 132.180, 52555.274 18/11/14,21:06:43,03,10,1, 11.8,1,1, 7.346, 10625.847, 132.188, 52555.231 18/11/14,21:06:43,04,10,1, 11.8,1,1, 7.346, 10625.823, 132.177, 52555.187 18/11/14,21:06:43,05,10,1, 11.8,1,1, 7.346, 10625.815, 132.207, 52555.143 18/11/14,21:06:43,06,10,1, 11.8,1,1, 7.346, 10625.845, 132.186, 52555.066 18/11/14,21:06:43,07,10,1, 11.8,1,1, 7.346, 10625.836, 132.229, 52555.101 18/11/14,21:06:43,08,10,1, 11.8,1,1, 7.346, 10625.836, 132.209, 52555.178 18/11/14,21:06:43,09,10,1, 11.8,1,1, 7.346, 10625.820, 132.174, 52555.215 18/11/14,21:06:43,10,10,1, 11.8,1,1, 7.346, 10625.816, 132.188, 52555.205 18/11/14,21:06:43,11,10,1, 11.8,1,1, 7.346, 10625.819, 132.196, 52555.234 18/11/14,21:06:43,12,10,1, 11.8,1,1, 7.346, 10625.830, 132.230, 52555.257 18/11/14,21:06:43,13,10,1, 11.8,1,1, 7.346, 10625.800, 132.155, 52555.122 18/11/14,21:06:43,14,10,1, 11.8,1,1, 7.346, 10625.814, 132.199, 52555.133 18/11/14,21:06:43,15,10,1, 11.8,1,1, 7.346, 10625.803, 132.196, 52555.077 18/11/14,21:06:43,16,10,1, 11.8,1,1, 7.346, 10625.814, 132.201, 52555.102 18/11/14,21:06:43,17,10,1, 11.8,1,1, 7.346, 10625.805, 132.216, 52555.196 18/11/14,21:06:43,18,10,1, 11.8,1,1, 7.346, 10625.815, 132.193, 52555.230 18/11/14,21:06:43,19,10,1, 11.8,1,1, 7.346, 10625.801, 132.208, 52555.251 18/11/14,21:06:44,00,11,1, 11.9,1,1, 7.344, 10625.794, 132.208, 52555.251 18/11/14,21:06:44,01,11,1, 11.9,1,1, 7.344, 10625.815, 132.201, 52555.193 18/11/14,21:06:44,02,11,1, 11.9,1,1, 7.344, 10625.787, 132.206, 52555.151 18/11/14,21:06:44,03,11,1, 11.9,1,1, 7.344, 10625.797, 132.195, 52555.103 18/11/14,21:06:44,04,11,1, 11.9,1,1, 7.344, 10625.805, 132.202, 52555.132 18/11/14,21:06:44,05,11,1, 11.9,1,1, 7.344, 10625.807, 132.211, 52555.128 18/11/14,21:06:44,06,11,1, 11.9,1,1, 7.344, 10625.780, 132.209, 52555.179 18/11/14,21:06:44,07,11,1, 11.9,1,1, 7.344, 10625.779, 132.232, 52555.225 18/11/14,21:06:44,08,11,1, 11.9,1,1, 7.344, 10625.771, 132.234, 52555.264 18/11/14,21:06:44,09,11,1, 11.9,1,1, 7.344, 10625.787, 132.252, 52555.260 18/11/14,21:06:44,10,11,1, 11.9,1,1, 7.344, 10625.799, 132.259, 52555.220 18/11/14,21:06:44,11,11,1, 11.9,1,1, 7.344, 10625.770, 132.208, 52555.108 18/11/14,21:06:44,12,11,1, 11.9,1,1, 7.344, 10625.765, 132.223, 52555.071 18/11/14,21:06:44,13,11,1, 11.9,1,1, 7.344, 10625.787, 132.255, 52555.135 18/11/14,21:06:44,14,11,1, 11.9,1,1, 7.344, 10625.777, 132.259, 52555.197 18/11/14,21:06:44,15,11,1, 11.9,1,1, 7.344, 10625.768, 132.244, 52555.268 18/11/14,21:06:44,16,11,1, 11.9,1,1, 7.344, 10625.764, 132.261, 52555.264 18/11/14,21:06:44,17,11,1, 11.9,1,1, 7.344, 10625.779, 132.260, 52555.288 18/11/14,21:06:44,18,11,1, 11.9,1,1, 7.344, 10625.766, 132.237, 52555.213 18/11/14,21:06:44,19,11,1, 11.9,1,1, 7.344, 10625.797, 132.276, 52555.219 18/11/14,21:06:45,00,11,1, 11.9,1,1, 7.342, 10625.794, 132.276, 52555.219 18/11/14,21:06:45,01,11,1, 11.9,1,1, 7.342, 10625.777, 132.245, 52555.129 18/11/14,21:06:45,02,11,1, 11.9,1,1, 7.342, 10625.749, 132.208, 52555.098 18/11/14,21:06:45,03,11,1, 11.9,1,1, 7.342, 10625.754, 132.283, 52555.212 18/11/14,21:06:45,04,11,1, 11.9,1,1, 7.342, 10625.776, 132.267, 52555.284 18/11/14,21:06:45,05,11,1, 11.9,1,1, 7.342, 10625.728, 132.262, 52555.263 18/11/14,21:06:45,06,11,1, 11.9,1,1, 7.342, 10625.753, 132.283, 52555.333 18/11/14,21:06:45,07,11,1, 11.9,1,1, 7.342, 10625.768, 132.287, 52555.283 18/11/14,21:06:45,08,11,1, 11.9,1,1, 7.342, 10625.745, 132.277, 52555.227 18/11/14,21:06:45,09,11,1, 11.9,1,1, 7.342, 10625.748, 132.272, 52555.175 18/11/14,21:06:45,10,11,1, 11.9,1,1, 7.342, 10625.745, 132.235, 52555.107 18/11/14,21:06:45,11,11,1, 11.9,1,1, 7.342, 10625.752, 132.309, 52555.227 18/11/14,21:06:45,12,11,1, 11.9,1,1, 7.342, 10625.761, 132.292, 52555.246 18/11/14,21:06:45,13,11,1, 11.9,1,1, 7.342, 10625.720, 132.287, 52555.323 18/11/14,21:06:45,14,11,1, 11.9,1,1, 7.342, 10625.751, 132.307, 52555.386 18/11/14,21:06:45,15,11,1, 11.9,1,1, 7.342, 10625.745, 132.297, 52555.354 18/11/14,21:06:45,16,11,1, 11.9,1,1, 7.342, 10625.747, 132.344, 52555.349 18/11/14,21:06:45,17,11,1, 11.9,1,1, 7.342, 10625.739, 132.319, 52555.271 18/11/14,21:06:45,18,11,1, 11.9,1,1, 7.342, 10625.710, 132.273, 52555.150 18/11/14,21:06:45,19,11,1, 11.9,1,1, 7.342, 10625.706, 132.269, 52555.137 18/11/14,21:06:46,00,11,1, 11.9,1,1, 7.346, 10625.702, 132.269, 52555.137 18/11/14,21:06:46,01,11,1, 11.9,1,1, 7.346, 10625.738, 132.337, 52555.270 18/11/14,21:06:46,02,11,1, 11.9,1,1, 7.346, 10625.709, 132.282, 52555.279 18/11/14,21:06:46,03,11,1, 11.9,1,1, 7.346, 10625.739, 132.376, 52555.376 18/11/14,21:06:46,04,11,1, 11.9,1,1, 7.346, 10625.726, 132.354, 52555.404 18/11/14,21:06:46,05,11,1, 11.9,1,1, 7.346, 10625.727, 132.340, 52555.309 18/11/14,21:06:46,06,11,1, 11.9,1,1, 7.346, 10625.700, 132.279, 52555.177 18/11/14,21:06:46,07,11,1, 11.9,1,1, 7.346, 10625.694, 132.293, 52555.165 18/11/14,21:06:46,08,11,1, 11.9,1,1, 7.346, 10625.728, 132.329, 52555.149 18/11/14,21:06:46,09,11,1, 11.9,1,1, 7.346, 10625.723, 132.296, 52555.160 18/11/14,21:06:46,10,11,1, 11.9,1,1, 7.346, 10625.701, 132.312, 52555.225 18/11/14,21:06:46,11,11,1, 11.9,1,1, 7.346, 10625.724, 132.353, 52555.348 18/11/14,21:06:46,12,11,1, 11.9,1,1, 7.346, 10625.722, 132.365, 52555.369 18/11/14,21:06:46,13,11,1, 11.9,1,1, 7.346, 10625.707, 132.343, 52555.355 18/11/14,21:06:46,14,11,1, 11.9,1,1, 7.346, 10625.693, 132.304, 52555.267 18/11/14,21:06:46,15,11,1, 11.9,1,1, 7.346, 10625.682, 132.291, 52555.190 18/11/14,21:06:46,16,11,1, 11.9,1,1, 7.346, 10625.685, 132.260, 52555.145 18/11/14,21:06:46,17,11,1, 11.9,1,1, 7.346, 10625.716, 132.303, 52555.178 18/11/14,21:06:46,18,11,1, 11.9,1,1, 7.346, 10625.727, 132.338, 52555.178 18/11/14,21:06:46,19,11,1, 11.9,1,1, 7.346, 10625.709, 132.306, 52555.243 18/11/14,21:06:47,00,11,1, 11.8,1,1, 7.344, 10625.702, 132.306, 52555.243 18/11/14,21:06:47,01,11,1, 11.8,1,1, 7.344, 10625.714, 132.383, 52555.364 18/11/14,21:06:47,02,11,1, 11.8,1,1, 7.344, 10625.703, 132.393, 52555.406 18/11/14,21:06:47,03,11,1, 11.8,1,1, 7.344, 10625.677, 132.326, 52555.264 18/11/14,21:06:47,04,11,1, 11.8,1,1, 7.344, 10625.689, 132.341, 52555.214 18/11/14,21:06:47,05,11,1, 11.8,1,1, 7.344, 10625.718, 132.395, 52555.195 18/11/14,21:06:47,06,11,1, 11.8,1,1, 7.344, 10625.706, 132.394, 52555.213 18/11/14,21:06:47,07,11,1, 11.8,1,1, 7.344, 10625.736, 132.365, 52555.198 18/11/14,21:06:47,08,11,1, 11.8,1,1, 7.344, 10625.672, 132.421, 52555.270 18/11/14,21:06:47,09,11,1, 11.8,1,1, 7.344, 10625.705, 132.358, 52555.289 18/11/14,21:06:47,10,11,1, 11.8,1,1, 7.344, 10625.698, 132.327, 52555.296 18/11/14,21:06:47,11,11,1, 11.8,1,1, 7.344, 10625.705, 132.383, 52555.370 18/11/14,21:06:47,12,11,1, 11.8,1,1, 7.344, 10625.659, 132.326, 52555.195 18/11/14,21:06:47,13,11,1, 11.8,1,1, 7.344, 10625.688, 132.340, 52555.183 18/11/14,21:06:47,14,11,1, 11.8,1,1, 7.344, 10625.717, 132.420, 52555.198 18/11/14,21:06:47,15,11,1, 11.8,1,1, 7.344, 10625.698, 132.397, 52555.195 18/11/14,21:06:47,16,11,1, 11.8,1,1, 7.344, 10625.659, 132.339, 52555.114 18/11/14,21:06:47,17,11,1, 11.8,1,1, 7.344, 10625.669, 132.351, 52555.205 18/11/14,21:06:47,18,11,1, 11.8,1,1, 7.344, 10625.699, 132.414, 52555.315 18/11/14,21:06:47,19,11,1, 11.8,1,1, 7.344, 10625.681, 132.382, 52555.301 18/11/14,21:06:48,00,11,1, 11.9,1,1, 7.341, 10625.677, 132.382, 52555.301 18/11/14,21:06:48,01,11,1, 11.9,1,1, 7.341, 10625.679, 132.387, 52555.293 18/11/14,21:06:48,02,11,1, 11.9,1,1, 7.341, 10625.683, 132.403, 52555.258 18/11/14,21:06:48,03,11,1, 11.9,1,1, 7.341, 10625.666, 132.395, 52555.203 18/11/14,21:06:48,04,11,1, 11.9,1,1, 7.341, 10625.680, 132.402, 52555.168 18/11/14,21:06:48,05,11,1, 11.9,1,1, 7.341, 10625.697, 132.403, 52555.261 18/11/14,21:06:48,06,11,1, 11.9,1,1, 7.341, 10625.663, 132.431, 52555.269 18/11/14,21:06:48,07,11,1, 11.9,1,1, 7.341, 10625.658, 132.432, 52555.329 18/11/14,21:06:48,08,11,1, 11.9,1,1, 7.341, 10625.642, 132.424, 52555.383 18/11/14,21:06:48,09,11,1, 11.9,1,1, 7.341, 10625.669, 132.437, 52555.340 18/11/14,21:06:48,10,11,1, 11.9,1,1, 7.341, 10625.659, 132.387, 52555.284 18/11/14,21:06:48,11,11,1, 11.9,1,1, 7.341, 10625.662, 132.390, 52555.181 18/11/14,21:06:48,12,11,1, 11.9,1,1, 7.341, 10625.654, 132.417, 52555.149 18/11/14,21:06:48,13,11,1, 11.9,1,1, 7.341, 10625.663, 132.416, 52555.193 18/11/14,21:06:48,14,11,1, 11.9,1,1, 7.341, 10625.662, 132.407, 52555.222 18/11/14,21:06:48,15,11,1, 11.9,1,1, 7.341, 10625.649, 132.424, 52555.249 18/11/14,21:06:48,16,11,1, 11.9,1,1, 7.341, 10625.666, 132.428, 52555.358 18/11/14,21:06:48,17,11,1, 11.9,1,1, 7.341, 10625.643, 132.388, 52555.346 18/11/14,21:06:48,18,11,1, 11.9,1,1, 7.341, 10625.686, 132.476, 52555.383 18/11/14,21:06:48,19,11,1, 11.9,1,1, 7.341, 10625.663, 132.468, 52555.321 18/11/14,21:06:49,00,11,1, 11.8,1,1, 7.342, 10625.660, 132.468, 52555.321 18/11/14,21:06:49,01,11,1, 11.8,1,1, 7.342, 10625.647, 132.401, 52555.215 18/11/14,21:06:49,02,11,1, 11.8,1,1, 7.342, 10625.632, 132.422, 52555.184 18/11/14,21:06:49,03,11,1, 11.8,1,1, 7.342, 10625.656, 132.440, 52555.191 18/11/14,21:06:49,04,11,1, 11.8,1,1, 7.342, 10625.652, 132.436, 52555.237 18/11/14,21:06:49,05,11,1, 11.8,1,1, 7.342, 10625.639, 132.418, 52555.277 18/11/14,21:06:49,06,11,1, 11.8,1,1, 7.342, 10625.671, 132.469, 52555.138 18/11/14,21:06:49,07,11,1, 11.8,1,1, 7.342, 10625.644, 132.433, 52555.204 18/11/14,21:06:49,08,11,1, 11.8,1,1, 7.342, 10625.596, 132.407, 52555.180 18/11/14,21:06:49,09,11,1, 11.8,1,1, 7.342, 10625.648, 132.427, 52555.195 18/11/14,21:06:49,10,11,1, 11.8,1,1, 7.342, 10625.661, 132.467, 52555.126 18/11/14,21:06:49,11,11,1, 11.8,1,1, 7.342, 10625.644, 132.453, 52555.169 18/11/14,21:06:49,12,11,1, 11.8,1,1, 7.342, 10625.639, 132.445, 52555.212 18/11/14,21:06:49,13,11,1, 11.8,1,1, 7.342, 10625.642, 132.435, 52555.260 18/11/14,21:06:49,14,11,1, 11.8,1,1, 7.342, 10625.649, 132.486, 52555.300 18/11/14,21:06:49,15,11,1, 11.8,1,1, 7.342, 10625.644, 132.444, 52555.312 18/11/14,21:06:49,16,11,1, 11.8,1,1, 7.342, 10625.646, 132.462, 52555.291 18/11/14,21:06:49,17,11,1, 11.8,1,1, 7.342, 10625.636, 132.478, 52555.235 18/11/14,21:06:49,18,11,1, 11.8,1,1, 7.342, 10625.614, 132.410, 52555.126 18/11/14,21:06:49,19,11,1, 11.8,1,1, 7.342, 10625.647, 132.479, 52555.130 18/11/14,21:06:50,00,11,1, 11.8,1,1, 7.343, 10625.644, 132.479, 52555.130 18/11/14,21:06:50,01,11,1, 11.8,1,1, 7.343, 10625.620, 132.451, 52555.169 18/11/14,21:06:50,02,11,1, 11.8,1,1, 7.343, 10625.624, 132.450, 52555.234 18/11/14,21:06:50,03,11,1, 11.8,1,1, 7.343, 10625.652, 132.517, 52555.329 18/11/14,21:06:50,04,11,1, 11.8,1,1, 7.343, 10625.624, 132.484, 52555.325 18/11/14,21:06:50,05,11,1, 11.8,1,1, 7.343, 10625.626, 132.493, 52555.274 18/11/14,21:06:50,06,11,1, 11.8,1,1, 7.343, 10625.622, 132.431, 52555.153 18/11/14,21:06:50,07,11,1, 11.8,1,1, 7.343, 10625.631, 132.464, 52555.161 18/11/14,21:06:50,08,11,1, 11.8,1,1, 7.343, 10625.615, 132.429, 52555.070 18/11/14,21:06:50,09,11,1, 11.8,1,1, 7.343, 10625.643, 132.441, 52555.120 18/11/14,21:06:50,10,11,1, 11.8,1,1, 7.343, 10625.639, 132.454, 52555.177 18/11/14,21:06:50,11,11,1, 11.8,1,1, 7.343, 10625.624, 132.462, 52555.200 18/11/14,21:06:50,12,11,1, 11.8,1,1, 7.343, 10625.614, 132.433, 52555.202 18/11/14,21:06:50,13,11,1, 11.8,1,1, 7.343, 10625.613, 132.495, 52555.257 18/11/14,21:06:50,14,11,1, 11.8,1,1, 7.343, 10625.629, 132.521, 52555.246 18/11/14,21:06:50,15,11,1, 11.8,1,1, 7.343, 10625.657, 132.539, 52555.232 18/11/14,21:06:50,16,11,1, 11.8,1,1, 7.343, 10625.620, 132.458, 52555.111 18/11/14,21:06:50,17,11,1, 11.8,1,1, 7.343, 10625.629, 132.434, 52555.065 18/11/14,21:06:50,18,11,1, 11.8,1,1, 7.343, 10625.624, 132.470, 52555.082 18/11/14,21:06:50,19,11,1, 11.8,1,1, 7.343, 10625.602, 132.454, 52555.125 18/11/14,21:06:51,00,11,1, 11.9,1,1, 7.343, 10625.594, 132.454, 52555.125 18/11/14,21:06:51,01,11,1, 11.9,1,1, 7.343, 10625.629, 132.489, 52555.269 18/11/14,21:06:51,02,11,1, 11.9,1,1, 7.343, 10625.600, 132.508, 52555.303 18/11/14,21:06:51,03,11,1, 11.9,1,1, 7.343, 10625.637, 132.437, 52555.199 18/11/14,21:06:51,04,11,1, 11.9,1,1, 7.343, 10625.643, 132.517, 52555.201 18/11/14,21:06:51,05,11,1, 11.9,1,1, 7.343, 10625.627, 132.503, 52555.154 18/11/14,21:06:51,06,11,1, 11.9,1,1, 7.343, 10625.626, 132.489, 52555.106 18/11/14,21:06:51,07,11,1, 11.9,1,1, 7.343, 10625.605, 132.491, 52555.075 18/11/14,21:06:51,08,11,1, 11.9,1,1, 7.343, 10625.588, 132.493, 52555.146 18/11/14,21:06:51,09,11,1, 11.9,1,1, 7.343, 10625.616, 132.513, 52555.231 18/11/14,21:06:51,10,11,1, 11.9,1,1, 7.343, 10625.603, 132.534, 52555.263 18/11/14,21:06:51,11,11,1, 11.9,1,1, 7.343, 10625.619, 132.510, 52555.258 18/11/14,21:06:51,12,11,1, 11.9,1,1, 7.343, 10625.616, 132.534, 52555.327 18/11/14,21:06:51,13,11,1, 11.9,1,1, 7.343, 10625.562, 132.521, 52555.178 18/11/14,21:06:51,14,11,1, 11.9,1,1, 7.343, 10625.594, 132.529, 52555.181 18/11/14,21:06:51,15,11,1, 11.9,1,1, 7.343, 10625.613, 132.516, 52555.123 18/11/14,21:06:51,16,11,1, 11.9,1,1, 7.343, 10625.598, 132.527, 52555.141 18/11/14,21:06:51,17,11,1, 11.9,1,1, 7.343, 10625.570, 132.526, 52555.160 18/11/14,21:06:51,18,11,1, 11.9,1,1, 7.343, 10625.611, 132.562, 52555.227 18/11/14,21:06:51,19,11,1, 11.9,1,1, 7.343, 10625.616, 132.528, 52555.210 18/11/14,21:06:52,00,11,1, 11.9,1,1, 7.345, 10625.610, 132.528, 52555.210 18/11/14,21:06:52,01,11,1, 11.9,1,1, 7.345, 10625.581, 132.552, 52555.263 18/11/14,21:06:52,02,11,1, 11.9,1,1, 7.345, 10625.614, 132.546, 52555.215 18/11/14,21:06:52,03,11,1, 11.9,1,1, 7.345, 10625.591, 132.524, 52555.115 18/11/14,21:06:52,04,11,1, 11.9,1,1, 7.345, 10625.618, 132.511, 52555.079 18/11/14,21:06:52,05,11,1, 11.9,1,1, 7.345, 10625.612, 132.535, 52555.142 18/11/14,21:06:52,06,11,1, 11.9,1,1, 7.345, 10625.597, 132.563, 52555.198 18/11/14,21:06:52,07,11,1, 11.9,1,1, 7.345, 10625.608, 132.557, 52555.281 18/11/14,21:06:52,08,11,1, 11.9,1,1, 7.345, 10625.593, 132.549, 52555.287 18/11/14,21:06:52,09,11,1, 11.9,1,1, 7.345, 10625.576, 132.506, 52555.246 18/11/14,21:06:52,10,11,1, 11.9,1,1, 7.345, 10625.567, 132.531, 52555.229 18/11/14,21:06:52,11,11,1, 11.9,1,1, 7.345, 10625.569, 132.526, 52555.172 18/11/14,21:06:52,12,11,1, 11.9,1,1, 7.345, 10625.579, 132.504, 52555.106 18/11/14,21:06:52,13,11,1, 11.9,1,1, 7.345, 10625.614, 132.571, 52555.090 18/11/14,21:06:52,14,11,1, 11.9,1,1, 7.345, 10625.613, 132.519, 52555.133 18/11/14,21:06:52,15,11,1, 11.9,1,1, 7.345, 10625.594, 132.541, 52555.191 18/11/14,21:06:52,16,11,1, 11.9,1,1, 7.345, 10625.583, 132.528, 52555.220 18/11/14,21:06:52,17,11,1, 11.9,1,1, 7.345, 10625.595, 132.599, 52555.315 18/11/14,21:06:52,18,11,1, 11.9,1,1, 7.345, 10625.608, 132.573, 52555.299 18/11/14,21:06:52,19,11,1, 11.9,1,1, 7.345, 10625.583, 132.554, 52555.191 18/11/14,21:06:53,00,11,1, 11.9,1,1, 7.340, 10625.577, 132.554, 52555.191 18/11/14,21:06:53,01,11,1, 11.9,1,1, 7.340, 10625.580, 132.578, 52555.142 18/11/14,21:06:53,02,11,1, 11.9,1,1, 7.340, 10625.595, 132.577, 52555.115 18/11/14,21:06:53,03,11,1, 11.9,1,1, 7.340, 10625.587, 132.498, 52555.044 18/11/14,21:06:53,04,11,1, 11.9,1,1, 7.340, 10625.594, 132.507, 52555.107 18/11/14,21:06:53,05,11,1, 11.9,1,1, 7.340, 10625.610, 132.563, 52555.232 18/11/14,21:06:53,06,11,1, 11.9,1,1, 7.340, 10625.607, 132.616, 52555.281 18/11/14,21:06:53,07,11,1, 11.9,1,1, 7.340, 10625.593, 132.581, 52555.206 18/11/14,21:06:53,08,11,1, 11.9,1,1, 7.340, 10625.536, 132.557, 52555.174 18/11/14,21:06:53,09,11,1, 11.9,1,1, 7.340, 10625.567, 132.574, 52555.159 18/11/14,21:06:53,10,11,1, 11.9,1,1, 7.340, 10625.610, 132.597, 52555.076 18/11/14,21:06:53,11,11,1, 11.9,1,1, 7.340, 10625.593, 132.556, 52555.083 18/11/14,21:06:53,12,11,1, 11.9,1,1, 7.340, 10625.596, 132.576, 52555.129 18/11/14,21:06:53,13,11,1, 11.9,1,1, 7.340, 10625.565, 132.573, 52555.154 18/11/14,21:06:53,14,11,1, 11.9,1,1, 7.340, 10625.615, 132.584, 52554.962 18/11/14,21:06:53,15,11,1, 11.9,1,1, 7.340, 10625.574, 132.624, 52555.211 18/11/14,21:06:53,16,11,1, 11.9,1,1, 7.340, 10625.553, 132.614, 52555.241 18/11/14,21:06:53,17,11,1, 11.9,1,1, 7.340, 10625.569, 132.619, 52555.212 18/11/14,21:06:53,18,11,1, 11.9,1,1, 7.340, 10625.589, 132.585, 52555.174 18/11/14,21:06:53,19,11,1, 11.9,1,1, 7.340, 10625.594, 132.604, 52555.114 18/11/14,21:06:54,00,11,1, 11.8,1,1, 7.345, 10625.594, 132.604, 52555.114 18/11/14,21:06:54,01,11,1, 11.8,1,1, 7.345, 10625.595, 132.609, 52555.116 18/11/14,21:06:54,02,11,1, 11.8,1,1, 7.345, 10625.577, 132.579, 52555.121 18/11/14,21:06:54,03,11,1, 11.8,1,1, 7.345, 10625.603, 132.620, 52555.193 18/11/14,21:06:54,04,11,1, 11.8,1,1, 7.345, 10625.595, 132.576, 52555.237 18/11/14,21:06:54,05,11,1, 11.8,1,1, 7.345, 10625.598, 132.578, 52555.250 18/11/14,21:06:54,06,11,1, 11.8,1,1, 7.345, 10625.574, 132.589, 52555.209 18/11/14,21:06:54,07,11,1, 11.8,1,1, 7.345, 10625.573, 132.597, 52555.294 18/11/14,21:06:54,08,11,1, 11.8,1,1, 7.345, 10625.577, 132.543, 52555.110 18/11/14,21:06:54,09,11,1, 11.8,1,1, 7.345, 10625.581, 132.565, 52555.033 18/11/14,21:06:54,10,11,1, 11.8,1,1, 7.345, 10625.596, 132.615, 52555.153 18/11/14,21:06:54,11,11,1, 11.8,1,1, 7.345, 10625.613, 132.575, 52555.180 18/11/14,21:06:54,12,11,1, 11.8,1,1, 7.345, 10625.601, 132.548, 52555.181 18/11/14,21:06:54,13,11,1, 11.8,1,1, 7.345, 10625.597, 132.611, 52555.236 18/11/14,21:06:54,14,11,1, 11.8,1,1, 7.345, 10625.608, 132.604, 52555.246 18/11/14,21:06:54,15,11,1, 11.8,1,1, 7.345, 10625.607, 132.596, 52555.182 18/11/14,21:06:54,16,11,1, 11.8,1,1, 7.345, 10625.583, 132.568, 52555.157 18/11/14,21:06:54,17,11,1, 11.8,1,1, 7.345, 10625.596, 132.594, 52555.083 18/11/14,21:06:54,18,11,1, 11.8,1,1, 7.345, 10625.595, 132.601, 52555.082 18/11/14,21:06:54,19,11,1, 11.8,1,1, 7.345, 10625.600, 132.605, 52555.108 18/11/14,21:06:55,00,11,1, 11.9,1,1, 7.345, 10625.594, 132.605, 52555.108 18/11/14,21:06:55,01,11,1, 11.9,1,1, 7.345, 10625.591, 132.623, 52555.206 18/11/14,21:06:55,02,11,1, 11.9,1,1, 7.345, 10625.582, 132.562, 52555.239 18/11/14,21:06:55,03,11,1, 11.9,1,1, 7.345, 10625.590, 132.641, 52555.273 18/11/14,21:06:55,04,11,1, 11.9,1,1, 7.345, 10625.581, 132.591, 52555.199 18/11/14,21:06:55,05,11,1, 11.9,1,1, 7.345, 10625.591, 132.615, 52555.138 18/11/14,21:06:55,06,11,1, 11.9,1,1, 7.345, 10625.555, 132.559, 52555.079 18/11/14,21:06:55,07,11,1, 11.9,1,1, 7.345, 10625.579, 132.648, 52555.096 18/11/14,21:06:55,08,11,1, 11.9,1,1, 7.345, 10625.586, 132.617, 52555.086 18/11/14,21:06:55,09,11,1, 11.9,1,1, 7.345, 10625.598, 132.573, 52554.974 18/11/14,21:06:55,10,11,1, 11.9,1,1, 7.345, 10625.614, 132.644, 52555.157 18/11/14,21:06:55,11,11,1, 11.9,1,1, 7.345, 10625.581, 132.637, 52555.226 18/11/14,21:06:55,12,11,1, 11.9,1,1, 7.345, 10625.614, 132.626, 52555.213 18/11/14,21:06:55,13,11,1, 11.9,1,1, 7.345, 10625.582, 132.645, 52555.216 18/11/14,21:06:55,14,11,1, 11.9,1,1, 7.345, 10625.573, 132.619, 52555.170 18/11/14,21:06:55,15,11,1, 11.9,1,1, 7.345, 10625.591, 132.653, 52555.109 18/11/14,21:06:55,16,11,1, 11.9,1,1, 7.345, 10625.586, 132.632, 52555.050 18/11/14,21:06:55,17,11,1, 11.9,1,1, 7.345, 10625.563, 132.628, 52555.039 18/11/14,21:06:55,18,11,1, 11.9,1,1, 7.345, 10625.607, 132.648, 52555.133 18/11/14,21:06:55,19,11,1, 11.9,1,1, 7.345, 10625.586, 132.625, 52555.139 18/11/14,21:06:56,00,11,1, 11.8,1,1, 7.345, 10625.585, 132.625, 52555.139 18/11/14,21:06:56,01,11,1, 11.8,1,1, 7.345, 10625.565, 132.631, 52555.167 18/11/14,21:06:56,02,11,1, 11.8,1,1, 7.345, 10625.604, 132.624, 52555.251 18/11/14,21:06:56,03,11,1, 11.8,1,1, 7.345, 10625.584, 132.652, 52555.129 18/11/14,21:06:56,04,11,1, 11.8,1,1, 7.345, 10625.587, 132.644, 52555.100 18/11/14,21:06:56,05,11,1, 11.8,1,1, 7.345, 10625.596, 132.660, 52555.098 18/11/14,21:06:56,06,11,1, 11.8,1,1, 7.345, 10625.584, 132.637, 52555.041 18/11/14,21:06:56,07,11,1, 11.8,1,1, 7.345, 10625.573, 132.635, 52555.111 18/11/14,21:06:56,08,11,1, 11.8,1,1, 7.345, 10625.585, 132.654, 52555.179 18/11/14,21:06:56,09,11,1, 11.8,1,1, 7.345, 10625.574, 132.652, 52555.192 18/11/14,21:06:56,10,11,1, 11.8,1,1, 7.345, 10625.554, 132.623, 52555.202 18/11/14,21:06:56,11,11,1, 11.8,1,1, 7.345, 10625.588, 132.675, 52555.234 18/11/14,21:06:56,12,11,1, 11.8,1,1, 7.345, 10625.568, 132.659, 52555.176 18/11/14,21:06:56,13,11,1, 11.8,1,1, 7.345, 10625.561, 132.635, 52555.003 18/11/14,21:06:56,14,11,1, 11.8,1,1, 7.345, 10625.605, 132.666, 52555.024 18/11/14,21:06:56,15,11,1, 11.8,1,1, 7.345, 10625.550, 132.618, 52554.937 18/11/14,21:06:56,16,11,1, 11.8,1,1, 7.345, 10625.602, 132.686, 52555.024 18/11/14,21:06:56,17,11,1, 11.8,1,1, 7.345, 10625.572, 132.645, 52555.078 18/11/14,21:06:56,18,11,1, 11.8,1,1, 7.345, 10625.583, 132.656, 52555.168 18/11/14,21:06:56,19,11,1, 11.8,1,1, 7.345, 10625.552, 132.647, 52555.165 18/11/14,21:06:57,00,11,1, 11.9,1,1, 7.345, 10625.552, 132.647, 52555.165 18/11/14,21:06:57,01,11,1, 11.9,1,1, 7.345, 10625.599, 132.702, 52555.175 18/11/14,21:06:57,02,11,1, 11.9,1,1, 7.345, 10625.571, 132.645, 52555.114 18/11/14,21:06:57,03,11,1, 11.9,1,1, 7.345, 10625.606, 132.714, 52555.108 18/11/14,21:06:57,04,11,1, 11.9,1,1, 7.345, 10625.566, 132.634, 52555.055 18/11/14,21:06:57,05,11,1, 11.9,1,1, 7.345, 10625.580, 132.690, 52555.087 18/11/14,21:06:57,06,11,1, 11.9,1,1, 7.345, 10625.601, 132.687, 52555.151 18/11/14,21:06:57,07,11,1, 11.9,1,1, 7.345, 10625.612, 132.689, 52555.190 18/11/14,21:06:57,08,11,1, 11.9,1,1, 7.345, 10625.586, 132.696, 52555.221 18/11/14,21:06:57,09,11,1, 11.9,1,1, 7.345, 10625.575, 132.687, 52555.193 18/11/14,21:06:57,10,11,1, 11.9,1,1, 7.345, 10625.608, 132.688, 52555.156 18/11/14,21:06:57,11,11,1, 11.9,1,1, 7.345, 10625.578, 132.685, 52555.108 18/11/14,21:06:57,12,11,1, 11.9,1,1, 7.345, 10625.574, 132.672, 52555.040 18/11/14,21:06:57,13,11,1, 11.9,1,1, 7.345, 10625.577, 132.684, 52555.044 18/11/14,21:06:57,14,11,1, 11.9,1,1, 7.345, 10625.619, 132.704, 52555.093 18/11/14,21:06:57,15,11,1, 11.9,1,1, 7.345, 10625.583, 132.685, 52555.122 18/11/14,21:06:57,16,11,1, 11.9,1,1, 7.345, 10625.575, 132.714, 52555.170 18/11/14,21:06:57,17,11,1, 11.9,1,1, 7.345, 10625.584, 132.704, 52555.195 18/11/14,21:06:57,18,11,1, 11.9,1,1, 7.345, 10625.614, 132.699, 52555.181 18/11/14,21:06:57,19,11,1, 11.9,1,1, 7.345, 10625.577, 132.696, 52555.141 18/11/14,21:06:58,00,11,1, 11.9,1,1, 7.344, 10625.569, 132.696, 52555.141 18/11/14,21:06:58,01,11,1, 11.9,1,1, 7.344, 10625.586, 132.682, 52555.033 18/11/14,21:06:58,02,11,1, 11.9,1,1, 7.344, 10625.600, 132.682, 52555.006 18/11/14,21:06:58,03,11,1, 11.9,1,1, 7.344, 10625.586, 132.705, 52555.047 18/11/14,21:06:58,04,11,1, 11.9,1,1, 7.344, 10625.596, 132.689, 52555.268 18/11/14,21:06:58,05,11,1, 11.9,1,1, 7.344, 10625.591, 132.682, 52555.144 18/11/14,21:06:58,06,11,1, 11.9,1,1, 7.344, 10625.576, 132.689, 52555.164 18/11/14,21:06:58,07,11,1, 11.9,1,1, 7.344, 10625.601, 132.681, 52555.187 18/11/14,21:06:58,08,11,1, 11.9,1,1, 7.344, 10625.567, 132.703, 52555.162 18/11/14,21:06:58,09,11,1, 11.9,1,1, 7.344, 10625.586, 132.690, 52555.162 18/11/14,21:06:58,10,11,1, 11.9,1,1, 7.344, 10625.590, 132.675, 52555.026 18/11/14,21:06:58,11,11,1, 11.9,1,1, 7.344, 10625.555, 132.691, 52555.035 18/11/14,21:06:58,12,11,1, 11.9,1,1, 7.344, 10625.572, 132.692, 52555.025 18/11/14,21:06:58,13,11,1, 11.9,1,1, 7.344, 10625.571, 132.724, 52555.141 18/11/14,21:06:58,14,11,1, 11.9,1,1, 7.344, 10625.600, 132.698, 52555.194 18/11/14,21:06:58,15,11,1, 11.9,1,1, 7.344, 10625.593, 132.730, 52555.235 18/11/14,21:06:58,16,11,1, 11.9,1,1, 7.344, 10625.589, 132.719, 52555.269 18/11/14,21:06:58,17,11,1, 11.9,1,1, 7.344, 10625.608, 132.725, 52555.245 18/11/14,21:06:58,18,11,1, 11.9,1,1, 7.344, 10625.599, 132.706, 52555.153 18/11/14,21:06:58,19,11,1, 11.9,1,1, 7.344, 10625.581, 132.701, 52555.063 18/11/14,21:06:59,00,10,1, 11.9,1,1, 7.341, 10625.577, 132.701, 52555.063 18/11/14,21:06:59,01,10,1, 11.9,1,1, 7.341, 10625.581, 132.704, 52555.017 18/11/14,21:06:59,02,10,1, 11.9,1,1, 7.341, 10625.573, 132.756, 52555.121 18/11/14,21:06:59,03,10,1, 11.9,1,1, 7.341, 10625.582, 132.710, 52555.160 18/11/14,21:06:59,04,10,1, 11.9,1,1, 7.341, 10625.582, 132.763, 52555.264 18/11/14,21:06:59,05,10,1, 11.9,1,1, 7.341, 10625.570, 132.699, 52555.178 18/11/14,21:06:59,06,10,1, 11.9,1,1, 7.341, 10625.581, 132.756, 52555.229 18/11/14,21:06:59,07,10,1, 11.9,1,1, 7.341, 10625.577, 132.715, 52555.153 18/11/14,21:06:59,08,10,1, 11.9,1,1, 7.341, 10625.577, 132.706, 52555.074 18/11/14,21:06:59,09,10,1, 11.9,1,1, 7.341, 10625.609, 132.750, 52555.068 18/11/14,21:06:59,10,10,1, 11.9,1,1, 7.341, 10625.620, 132.767, 52555.069 18/11/14,21:06:59,11,10,1, 11.9,1,1, 7.341, 10625.576, 132.688, 52555.077 18/11/14,21:06:59,12,10,1, 11.9,1,1, 7.341, 10625.622, 132.758, 52555.154 18/11/14,21:06:59,13,10,1, 11.9,1,1, 7.341, 10625.568, 132.724, 52555.180 18/11/14,21:06:59,14,10,1, 11.9,1,1, 7.341, 10625.591, 132.739, 52555.201 18/11/14,21:06:59,15,10,1, 11.9,1,1, 7.341, 10625.594, 132.740, 52555.209 18/11/14,21:06:59,16,10,1, 11.9,1,1, 7.341, 10625.588, 132.738, 52555.154 18/11/14,21:06:59,17,10,1, 11.9,1,1, 7.341, 10625.573, 132.715, 52555.087 18/11/14,21:06:59,18,10,1, 11.9,1,1, 7.341, 10625.590, 132.732, 52555.045 18/11/14,21:06:59,19,10,1, 11.9,1,1, 7.341, 10625.605, 132.763, 52555.082 18/11/14,21:07:00,00,09,1, 11.8,1,1, 7.344, 10625.602, 132.763, 52555.082 18/11/14,21:07:00,01,09,1, 11.8,1,1, 7.344, 10625.630, 132.713, 52554.968 18/11/14,21:07:00,02,09,1, 11.8,1,1, 7.344, 10625.565, 132.744, 52555.003 18/11/14,21:07:00,03,09,1, 11.8,1,1, 7.344, 10625.596, 132.741, 52555.299 18/11/14,21:07:00,04,09,1, 11.8,1,1, 7.344, 10625.589, 132.772, 52555.281 18/11/14,21:07:00,05,09,1, 11.8,1,1, 7.344, 10625.567, 132.739, 52555.158 18/11/14,21:07:00,06,09,1, 11.8,1,1, 7.344, 10625.556, 132.734, 52555.119 18/11/14,21:07:00,07,09,1, 11.8,1,1, 7.344, 10625.573, 132.745, 52555.034 18/11/14,21:07:00,08,09,1, 11.8,1,1, 7.344, 10625.610, 132.797, 52555.048 18/11/14,21:07:00,09,09,1, 11.8,1,1, 7.344, 10625.571, 132.733, 52555.141 18/11/14,21:07:00,10,09,1, 11.8,1,1, 7.344, 10625.584, 132.797, 52555.087 18/11/14,21:07:00,11,09,1, 11.8,1,1, 7.344, 10625.584, 132.802, 52555.187 18/11/14,21:07:00,12,09,1, 11.8,1,1, 7.344, 10625.579, 132.755, 52555.165 18/11/14,21:07:00,13,09,1, 11.8,1,1, 7.344, 10625.591, 132.755, 52555.182 18/11/14,21:07:00,14,09,1, 11.8,1,1, 7.344, 10625.605, 132.811, 52555.217 18/11/14,21:07:00,15,09,1, 11.8,1,1, 7.344, 10625.589, 132.803, 52555.174 18/11/14,21:07:00,16,09,1, 11.8,1,1, 7.344, 10625.618, 132.758, 52555.060 18/11/14,21:07:00,17,09,1, 11.8,1,1, 7.344, 10625.593, 132.763, 52555.053 18/11/14,21:07:00,18,09,1, 11.8,1,1, 7.344, 10625.605, 132.783, 52555.062 18/11/14,21:07:00,19,09,1, 11.8,1,1, 7.344, 10625.584, 132.761, 52555.067 18/11/14,21:07:01,00,09,1, 11.9,1,1, 7.342, 10625.577, 132.761, 52555.067 18/11/14,21:07:01,01,09,1, 11.9,1,1, 7.342, 10625.576, 132.753, 52555.140 18/11/14,21:07:01,02,09,1, 11.9,1,1, 7.342, 10625.558, 132.738, 52555.165 18/11/14,21:07:01,03,09,1, 11.9,1,1, 7.342, 10625.589, 132.777, 52555.177 18/11/14,21:07:01,04,09,1, 11.9,1,1, 7.342, 10625.585, 132.792, 52555.179 18/11/14,21:07:01,05,09,1, 11.9,1,1, 7.342, 10625.569, 132.775, 52555.105 18/11/14,21:07:01,06,09,1, 11.9,1,1, 7.342, 10625.571, 132.716, 52555.035 18/11/14,21:07:01,07,09,1, 11.9,1,1, 7.342, 10625.597, 132.732, 52554.986 18/11/14,21:07:01,08,09,1, 11.9,1,1, 7.342, 10625.594, 132.790, 52555.099 18/11/14,21:07:01,09,09,1, 11.9,1,1, 7.342, 10625.597, 132.751, 52555.125 18/11/14,21:07:01,10,09,1, 11.9,1,1, 7.342, 10625.587, 132.784, 52555.142 18/11/14,21:07:01,11,09,1, 11.9,1,1, 7.342, 10625.594, 132.801, 52555.213 18/11/14,21:07:01,12,09,1, 11.9,1,1, 7.342, 10625.595, 132.814, 52555.243 18/11/14,21:07:01,13,09,1, 11.9,1,1, 7.342, 10625.563, 132.768, 52555.120 18/11/14,21:07:01,14,09,1, 11.9,1,1, 7.342, 10625.579, 132.775, 52555.088 18/11/14,21:07:01,15,09,1, 11.9,1,1, 7.342, 10625.607, 132.748, 52555.050 18/11/14,21:07:01,16,09,1, 11.9,1,1, 7.342, 10625.628, 132.772, 52555.082 18/11/14,21:07:01,17,09,1, 11.9,1,1, 7.342, 10625.565, 132.794, 52555.045 18/11/14,21:07:01,18,09,1, 11.9,1,1, 7.342, 10625.571, 132.773, 52555.114 18/11/14,21:07:01,19,09,1, 11.9,1,1, 7.342, 10625.576, 132.812, 52555.164 18/11/14,21:07:02,00,10,1, 11.9,1,1, 7.342, 10625.569, 132.812, 52555.164 18/11/14,21:07:02,01,10,1, 11.9,1,1, 7.342, 10625.579, 132.823, 52555.190 18/11/14,21:07:02,02,10,1, 11.9,1,1, 7.342, 10625.593, 132.792, 52555.138 18/11/14,21:07:02,03,10,1, 11.9,1,1, 7.342, 10625.583, 132.765, 52555.020 18/11/14,21:07:02,04,10,1, 11.9,1,1, 7.342, 10625.577, 132.763, 52554.979 18/11/14,21:07:02,05,10,1, 11.9,1,1, 7.342, 10625.612, 132.822, 52555.026 18/11/14,21:07:02,06,10,1, 11.9,1,1, 7.342, 10625.592, 132.755, 52554.987 18/11/14,21:07:02,07,10,1, 11.9,1,1, 7.342, 10625.602, 132.741, 52554.918 18/11/14,21:07:02,08,10,1, 11.9,1,1, 7.342, 10625.607, 132.803, 52555.110 18/11/14,21:07:02,09,10,1, 11.9,1,1, 7.342, 10625.565, 132.794, 52555.138 18/11/14,21:07:02,10,10,1, 11.9,1,1, 7.342, 10625.604, 132.786, 52555.149 18/11/14,21:07:02,11,10,1, 11.9,1,1, 7.342, 10625.592, 132.831, 52555.139 18/11/14,21:07:02,12,10,1, 11.9,1,1, 7.342, 10625.559, 132.796, 52555.025 18/11/14,21:07:02,13,10,1, 11.9,1,1, 7.342, 10625.588, 132.777, 52554.961 18/11/14,21:07:02,14,10,1, 11.9,1,1, 7.342, 10625.586, 132.812, 52554.964 18/11/14,21:07:02,15,10,1, 11.9,1,1, 7.342, 10625.573, 132.746, 52554.997 18/11/14,21:07:02,16,10,1, 11.9,1,1, 7.342, 10625.580, 132.806, 52555.059 18/11/14,21:07:02,17,10,1, 11.9,1,1, 7.342, 10625.582, 132.791, 52555.108 18/11/14,21:07:02,18,10,1, 11.9,1,1, 7.342, 10625.597, 132.841, 52555.191 18/11/14,21:07:02,19,10,1, 11.9,1,1, 7.342, 10625.585, 132.825, 52555.135 18/11/14,21:07:03,00,10,1, 11.9,1,1, 7.346, 10625.577, 132.825, 52555.135 18/11/14,21:07:03,01,10,1, 11.9,1,1, 7.346, 10625.592, 132.790, 52555.032 18/11/14,21:07:03,02,10,1, 11.9,1,1, 7.346, 10625.593, 132.804, 52555.013 18/11/14,21:07:03,03,10,1, 11.9,1,1, 7.346, 10625.557, 132.778, 52554.924 18/11/14,21:07:03,04,10,1, 11.9,1,1, 7.346, 10625.567, 132.775, 52554.973 18/11/14,21:07:03,05,10,1, 11.9,1,1, 7.346, 10625.584, 132.824, 52555.093 18/11/14,21:07:03,06,10,1, 11.9,1,1, 7.346, 10625.596, 132.850, 52555.137 18/11/14,21:07:03,07,10,1, 11.9,1,1, 7.346, 10625.574, 132.840, 52555.155 18/11/14,21:07:03,08,10,1, 11.9,1,1, 7.346, 10625.594, 132.838, 52555.155 18/11/14,21:07:03,09,10,1, 11.9,1,1, 7.346, 10625.586, 132.841, 52555.092 18/11/14,21:07:03,10,10,1, 11.9,1,1, 7.346, 10625.579, 132.789, 52555.000 18/11/14,21:07:03,11,10,1, 11.9,1,1, 7.346, 10625.544, 132.774, 52554.999 18/11/14,21:07:03,12,10,1, 11.9,1,1, 7.346, 10625.574, 132.783, 52554.952 18/11/14,21:07:03,13,10,1, 11.9,1,1, 7.346, 10625.590, 132.789, 52554.982 18/11/14,21:07:03,14,10,1, 11.9,1,1, 7.346, 10625.609, 132.791, 52555.041 18/11/14,21:07:03,15,10,1, 11.9,1,1, 7.346, 10625.607, 132.872, 52555.174 18/11/14,21:07:03,16,10,1, 11.9,1,1, 7.346, 10625.604, 132.847, 52555.175 18/11/14,21:07:03,17,10,1, 11.9,1,1, 7.346, 10625.581, 132.836, 52555.156 18/11/14,21:07:03,18,10,1, 11.9,1,1, 7.346, 10625.619, 132.813, 52555.104 18/11/14,21:07:03,19,10,1, 11.9,1,1, 7.346, 10625.612, 132.842, 52555.062 18/11/14,21:07:04,00,10,1, 11.8,1,1, 7.343, 10625.610, 132.842, 52555.062 18/11/14,21:07:04,01,10,1, 11.8,1,1, 7.343, 10625.626, 132.853, 52555.045 18/11/14,21:07:04,02,10,1, 11.8,1,1, 7.343, 10625.622, 132.865, 52555.057 18/11/14,21:07:04,03,10,1, 11.8,1,1, 7.343, 10625.630, 132.853, 52555.115 18/11/14,21:07:04,04,10,1, 11.8,1,1, 7.343, 10625.599, 132.847, 52555.137 18/11/14,21:07:04,05,10,1, 11.8,1,1, 7.343, 10625.594, 132.846, 52555.196 18/11/14,21:07:04,06,10,1, 11.8,1,1, 7.343, 10625.585, 132.827, 52555.132 18/11/14,21:07:04,07,10,1, 11.8,1,1, 7.343, 10625.614, 132.819, 52555.112 18/11/14,21:07:04,08,10,1, 11.8,1,1, 7.343, 10625.591, 132.814, 52555.081 18/11/14,21:07:04,09,10,1, 11.8,1,1, 7.343, 10625.629, 132.852, 52555.084 18/11/14,21:07:04,10,10,1, 11.8,1,1, 7.343, 10625.619, 132.882, 52555.056 18/11/14,21:07:04,11,10,1, 11.8,1,1, 7.343, 10625.614, 132.868, 52555.079 18/11/14,21:07:04,12,10,1, 11.8,1,1, 7.343, 10625.593, 132.848, 52555.067 18/11/14,21:07:04,13,10,1, 11.8,1,1, 7.343, 10625.613, 132.883, 52555.178 18/11/14,21:07:04,14,10,1, 11.8,1,1, 7.343, 10625.627, 132.873, 52555.174 18/11/14,21:07:04,15,10,1, 11.8,1,1, 7.343, 10625.614, 132.858, 52555.148 18/11/14,21:07:04,16,10,1, 11.8,1,1, 7.343, 10625.588, 132.848, 52555.139 18/11/14,21:07:04,17,10,1, 11.8,1,1, 7.343, 10625.589, 132.864, 52555.113 18/11/14,21:07:04,18,10,1, 11.8,1,1, 7.343, 10625.610, 132.864, 52555.057 18/11/14,21:07:04,19,10,1, 11.8,1,1, 7.343, 10625.602, 132.861, 52555.028 18/11/14,21:07:05,00,10,1, 11.9,1,1, 7.344, 10625.602, 132.861, 52555.028 18/11/14,21:07:05,01,10,1, 11.9,1,1, 7.344, 10625.593, 132.808, 52555.057 18/11/14,21:07:05,02,10,1, 11.9,1,1, 7.344, 10625.606, 132.859, 52555.187 18/11/14,21:07:05,03,10,1, 11.9,1,1, 7.344, 10625.586, 132.831, 52555.154 18/11/14,21:07:05,04,10,1, 11.9,1,1, 7.344, 10625.594, 132.850, 52555.169 18/11/14,21:07:05,05,10,1, 11.9,1,1, 7.344, 10625.602, 132.880, 52555.139 18/11/14,21:07:05,06,10,1, 11.9,1,1, 7.344, 10625.606, 132.850, 52555.065 18/11/14,21:07:05,07,10,1, 11.9,1,1, 7.344, 10625.594, 132.835, 52555.002 18/11/14,21:07:05,08,10,1, 11.9,1,1, 7.344, 10625.598, 132.804, 52554.997 18/11/14,21:07:05,09,10,1, 11.9,1,1, 7.344, 10625.595, 132.886, 52555.045 18/11/14,21:07:05,10,10,1, 11.9,1,1, 7.344, 10625.598, 132.844, 52555.043 18/11/14,21:07:05,11,10,1, 11.9,1,1, 7.344, 10625.610, 132.876, 52555.152 18/11/14,21:07:05,12,10,1, 11.9,1,1, 7.344, 10625.601, 132.930, 52555.226 18/11/14,21:07:05,13,10,1, 11.9,1,1, 7.344, 10625.561, 132.863, 52555.183 18/11/14,21:07:05,14,10,1, 11.9,1,1, 7.344, 10625.576, 132.872, 52555.129 18/11/14,21:07:05,15,10,1, 11.9,1,1, 7.344, 10625.600, 132.863, 52555.025 18/11/14,21:07:05,16,10,1, 11.9,1,1, 7.344, 10625.576, 132.863, 52555.009 18/11/14,21:07:05,17,10,1, 11.9,1,1, 7.344, 10625.590, 132.859, 52554.967 18/11/14,21:07:05,18,10,1, 11.9,1,1, 7.344, 10625.597, 132.879, 52555.055 18/11/14,21:07:05,19,10,1, 11.9,1,1, 7.344, 10625.608, 132.857, 52555.080 18/11/14,21:07:06,00,10,1, 11.9,1,1, 7.342, 10625.602, 132.857, 52555.080 18/11/14,21:07:06,01,10,1, 11.9,1,1, 7.342, 10625.595, 132.903, 52555.195 18/11/14,21:07:06,02,10,1, 11.9,1,1, 7.342, 10625.612, 132.871, 52555.190 18/11/14,21:07:06,03,10,1, 11.9,1,1, 7.342, 10625.566, 132.912, 52555.199 18/11/14,21:07:06,04,10,1, 11.9,1,1, 7.342, 10625.625, 132.877, 52555.054 18/11/14,21:07:06,05,10,1, 11.9,1,1, 7.342, 10625.620, 132.889, 52554.974 18/11/14,21:07:06,06,10,1, 11.9,1,1, 7.342, 10625.597, 132.826, 52554.983 18/11/14,21:07:06,07,10,1, 11.9,1,1, 7.342, 10625.611, 132.908, 52555.014 18/11/14,21:07:06,08,10,1, 11.9,1,1, 7.342, 10625.597, 132.845, 52555.037 18/11/14,21:07:06,09,10,1, 11.9,1,1, 7.342, 10625.582, 132.887, 52555.095 18/11/14,21:07:06,10,10,1, 11.9,1,1, 7.342, 10625.588, 132.877, 52555.130 18/11/14,21:07:06,11,10,1, 11.9,1,1, 7.342, 10625.591, 132.890, 52555.158 18/11/14,21:07:06,12,10,1, 11.9,1,1, 7.342, 10625.596, 132.893, 52555.159 18/11/14,21:07:06,13,10,1, 11.9,1,1, 7.342, 10625.576, 132.895, 52555.107 18/11/14,21:07:06,14,10,1, 11.9,1,1, 7.342, 10625.607, 132.893, 52555.024 18/11/14,21:07:06,15,10,1, 11.9,1,1, 7.342, 10625.597, 132.902, 52555.006 18/11/14,21:07:06,16,10,1, 11.9,1,1, 7.342, 10625.615, 132.922, 52555.054 18/11/14,21:07:06,17,10,1, 11.9,1,1, 7.342, 10625.609, 132.921, 52555.050 18/11/14,21:07:06,18,10,1, 11.9,1,1, 7.342, 10625.558, 132.833, 52555.051 18/11/14,21:07:06,19,10,1, 11.9,1,1, 7.342, 10625.601, 132.878, 52555.125 18/11/14,21:07:07,00,10,1, 11.9,1,1, 7.347, 10625.594, 132.878, 52555.125 18/11/14,21:07:07,01,10,1, 11.9,1,1, 7.347, 10625.578, 132.920, 52555.156 18/11/14,21:07:07,02,10,1, 11.9,1,1, 7.347, 10625.588, 132.923, 52555.129 18/11/14,21:07:07,03,10,1, 11.9,1,1, 7.347, 10625.579, 132.879, 52555.008 18/11/14,21:07:07,04,10,1, 11.9,1,1, 7.347, 10625.587, 132.852, 52554.964 18/11/14,21:07:07,05,10,1, 11.9,1,1, 7.347, 10625.578, 132.866, 52554.988 18/11/14,21:07:07,06,10,1, 11.9,1,1, 7.347, 10625.610, 132.930, 52555.047 18/11/14,21:07:07,07,10,1, 11.9,1,1, 7.347, 10625.601, 132.912, 52555.097 18/11/14,21:07:07,08,10,1, 11.9,1,1, 7.347, 10625.556, 132.901, 52555.088 18/11/14,21:07:07,09,10,1, 11.9,1,1, 7.347, 10625.612, 132.919, 52555.183 18/11/14,21:07:07,10,10,1, 11.9,1,1, 7.347, 10625.568, 132.951, 52555.152 18/11/14,21:07:07,11,10,1, 11.9,1,1, 7.347, 10625.574, 132.868, 52555.100 18/11/14,21:07:07,12,10,1, 11.9,1,1, 7.347, 10625.573, 132.868, 52555.038 18/11/14,21:07:07,13,10,1, 11.9,1,1, 7.347, 10625.608, 132.914, 52555.041 18/11/14,21:07:07,14,10,1, 11.9,1,1, 7.347, 10625.584, 132.914, 52554.992 18/11/14,21:07:07,15,10,1, 11.9,1,1, 7.347, 10625.592, 132.900, 52554.986 18/11/14,21:07:07,16,10,1, 11.9,1,1, 7.347, 10625.569, 132.863, 52555.031 18/11/14,21:07:07,17,10,1, 11.9,1,1, 7.347, 10625.573, 132.880, 52555.079 18/11/14,21:07:07,18,10,1, 11.9,1,1, 7.347, 10625.579, 132.902, 52555.168 18/11/14,21:07:07,19,10,1, 11.9,1,1, 7.347, 10625.573, 132.952, 52555.191 18/11/14,21:07:08,00,10,1, 11.9,1,1, 7.345, 10625.569, 132.952, 52555.191 18/11/14,21:07:08,01,10,1, 11.9,1,1, 7.345, 10625.534, 132.878, 52555.033 18/11/14,21:07:08,02,10,1, 11.9,1,1, 7.345, 10625.573, 132.889, 52554.978 18/11/14,21:07:08,03,10,1, 11.9,1,1, 7.345, 10625.565, 132.887, 52554.978 18/11/14,21:07:08,04,10,1, 11.9,1,1, 7.345, 10625.578, 132.906, 52555.019 18/11/14,21:07:08,05,10,1, 11.9,1,1, 7.345, 10625.573, 132.915, 52555.057 18/11/14,21:07:08,06,10,1, 11.9,1,1, 7.345, 10625.567, 132.945, 52555.099 18/11/14,21:07:08,07,10,1, 11.9,1,1, 7.345, 10625.559, 132.965, 52555.171 18/11/14,21:07:08,08,10,1, 11.9,1,1, 7.345, 10625.587, 132.925, 52555.129 18/11/14,21:07:08,09,10,1, 11.9,1,1, 7.345, 10625.550, 132.950, 52555.108 18/11/14,21:07:08,10,10,1, 11.9,1,1, 7.345, 10625.569, 132.940, 52555.099 18/11/14,21:07:08,11,10,1, 11.9,1,1, 7.345, 10625.552, 132.919, 52554.978 18/11/14,21:07:08,12,10,1, 11.9,1,1, 7.345, 10625.557, 132.894, 52554.931 18/11/14,21:07:08,13,10,1, 11.9,1,1, 7.345, 10625.599, 132.909, 52555.017 18/11/14,21:07:08,14,10,1, 11.9,1,1, 7.345, 10625.597, 132.956, 52555.069 18/11/14,21:07:08,15,10,1, 11.9,1,1, 7.345, 10625.592, 132.955, 52555.077 18/11/14,21:07:08,16,10,1, 11.9,1,1, 7.345, 10625.580, 132.939, 52555.123 18/11/14,21:07:08,17,10,1, 11.9,1,1, 7.345, 10625.583, 132.927, 52555.144 18/11/14,21:07:08,18,10,1, 11.9,1,1, 7.345, 10625.569, 132.963, 52555.135 18/11/14,21:07:08,19,10,1, 11.9,1,1, 7.345, 10625.569, 132.940, 52555.041 18/11/14,21:07:09,00,09,1, 11.8,1,1, 7.345, 10625.569, 132.940, 52555.041 18/11/14,21:07:09,01,09,1, 11.8,1,1, 7.345, 10625.570, 132.893, 52555.007 18/11/14,21:07:09,02,09,1, 11.8,1,1, 7.345, 10625.543, 132.900, 52555.010 18/11/14,21:07:09,03,09,1, 11.8,1,1, 7.345, 10625.593, 132.970, 52555.054 18/11/14,21:07:09,04,09,1, 11.8,1,1, 7.345, 10625.577, 132.941, 52555.067 18/11/14,21:07:09,05,09,1, 11.8,1,1, 7.345, 10625.553, 132.989, 52555.172 18/11/14,21:07:09,06,09,1, 11.8,1,1, 7.345, 10625.604, 132.964, 52555.195 18/11/14,21:07:09,07,09,1, 11.8,1,1, 7.345, 10625.576, 133.004, 52555.169 18/11/14,21:07:09,08,09,1, 11.8,1,1, 7.345, 10625.575, 132.949, 52555.144 18/11/14,21:07:09,09,09,1, 11.8,1,1, 7.345, 10625.593, 133.025, 52555.111 18/11/14,21:07:09,10,09,1, 11.8,1,1, 7.345, 10625.582, 133.014, 52555.029 18/11/14,21:07:09,11,09,1, 11.8,1,1, 7.345, 10625.603, 133.000, 52555.066 18/11/14,21:07:09,12,09,1, 11.8,1,1, 7.345, 10625.576, 132.981, 52555.039 18/11/14,21:07:09,13,09,1, 11.8,1,1, 7.345, 10625.589, 133.005, 52555.103 18/11/14,21:07:09,14,09,1, 11.8,1,1, 7.345, 10625.541, 132.961, 52555.215 18/11/14,21:07:09,15,09,1, 11.8,1,1, 7.345, 10625.594, 132.998, 52555.091 18/11/14,21:07:09,16,09,1, 11.8,1,1, 7.345, 10625.562, 132.930, 52555.066 18/11/14,21:07:09,17,09,1, 11.8,1,1, 7.345, 10625.573, 133.007, 52555.096 18/11/14,21:07:09,18,09,1, 11.8,1,1, 7.345, 10625.598, 133.006, 52555.042 18/11/14,21:07:09,19,09,1, 11.8,1,1, 7.345, 10625.571, 133.001, 52554.974 18/11/14,21:07:10,00,10,1, 11.8,1,1, 7.343, 10625.569, 133.001, 52554.974 18/11/14,21:07:10,01,10,1, 11.8,1,1, 7.343, 10625.569, 132.996, 52555.003 18/11/14,21:07:10,02,10,1, 11.8,1,1, 7.343, 10625.590, 132.970, 52555.032 18/11/14,21:07:10,03,10,1, 11.8,1,1, 7.343, 10625.567, 132.997, 52555.080 18/11/14,21:07:10,04,10,1, 11.8,1,1, 7.343, 10625.576, 133.006, 52555.094 18/11/14,21:07:10,05,10,1, 11.8,1,1, 7.343, 10625.564, 132.999, 52555.094 18/11/14,21:07:10,06,10,1, 11.8,1,1, 7.343, 10625.550, 133.005, 52555.054 18/11/14,21:07:10,07,10,1, 11.8,1,1, 7.343, 10625.553, 132.986, 52554.979 18/11/14,21:07:10,08,10,1, 11.8,1,1, 7.343, 10625.574, 132.997, 52554.946 18/11/14,21:07:10,09,10,1, 11.8,1,1, 7.343, 10625.578, 132.990, 52554.965 18/11/14,21:07:10,10,10,1, 11.8,1,1, 7.343, 10625.567, 132.957, 52554.963 18/11/14,21:07:10,11,10,1, 11.8,1,1, 7.343, 10625.576, 133.026, 52555.093 18/11/14,21:07:10,12,10,1, 11.8,1,1, 7.343, 10625.573, 132.997, 52555.110 18/11/14,21:07:10,13,10,1, 11.8,1,1, 7.343, 10625.566, 133.001, 52555.128 18/11/14,21:07:10,14,10,1, 11.8,1,1, 7.343, 10625.542, 133.015, 52555.128 18/11/14,21:07:10,15,10,1, 11.8,1,1, 7.343, 10625.561, 133.036, 52555.108 18/11/14,21:07:10,16,10,1, 11.8,1,1, 7.343, 10625.561, 132.998, 52555.008 18/11/14,21:07:10,17,10,1, 11.8,1,1, 7.343, 10625.561, 133.019, 52554.967 18/11/14,21:07:10,18,10,1, 11.8,1,1, 7.343, 10625.566, 133.030, 52555.015 18/11/14,21:07:10,19,10,1, 11.8,1,1, 7.343, 10625.557, 133.021, 52555.009 18/11/14,21:07:11,00,09,1, 11.9,1,1, 7.344, 10625.552, 133.021, 52555.009 18/11/14,21:07:11,01,09,1, 11.9,1,1, 7.344, 10625.557, 133.050, 52555.140 18/11/14,21:07:11,02,09,1, 11.9,1,1, 7.344, 10625.556, 133.019, 52555.158 18/11/14,21:07:11,03,09,1, 11.9,1,1, 7.344, 10625.572, 133.049, 52555.145 18/11/14,21:07:11,04,09,1, 11.9,1,1, 7.344, 10625.545, 133.014, 52555.063 18/11/14,21:07:11,05,09,1, 11.9,1,1, 7.344, 10625.551, 133.024, 52555.000 18/11/14,21:07:11,06,09,1, 11.9,1,1, 7.344, 10625.575, 133.034, 52555.005 18/11/14,21:07:11,07,09,1, 11.9,1,1, 7.344, 10625.557, 133.020, 52554.981 18/11/14,21:07:11,08,09,1, 11.9,1,1, 7.344, 10625.557, 133.021, 52555.019 18/11/14,21:07:11,09,09,1, 11.9,1,1, 7.344, 10625.537, 133.036, 52555.075 18/11/14,21:07:11,10,09,1, 11.9,1,1, 7.344, 10625.533, 133.046, 52555.105 18/11/14,21:07:11,11,09,1, 11.9,1,1, 7.344, 10625.559, 133.052, 52555.173 18/11/14,21:07:11,12,09,1, 11.9,1,1, 7.344, 10625.561, 133.032, 52555.143 18/11/14,21:07:11,13,09,1, 11.9,1,1, 7.344, 10625.551, 133.066, 52555.075 18/11/14,21:07:11,14,09,1, 11.9,1,1, 7.344, 10625.566, 133.040, 52555.012 18/11/14,21:07:11,15,09,1, 11.9,1,1, 7.344, 10625.577, 133.061, 52555.032 18/11/14,21:07:11,16,09,1, 11.9,1,1, 7.344, 10625.543, 133.026, 52554.981 18/11/14,21:07:11,17,09,1, 11.9,1,1, 7.344, 10625.590, 133.075, 52555.101 18/11/14,21:07:11,18,09,1, 11.9,1,1, 7.344, 10625.575, 133.047, 52554.992 18/11/14,21:07:11,19,09,1, 11.9,1,1, 7.344, 10625.568, 133.027, 52555.078 18/11/14,21:07:12,00,09,1, 11.9,1,1, 7.345, 10625.560, 133.027, 52555.078 18/11/14,21:07:12,01,09,1, 11.9,1,1, 7.345, 10625.550, 133.044, 52555.129 18/11/14,21:07:12,02,09,1, 11.9,1,1, 7.345, 10625.558, 133.055, 52555.068 18/11/14,21:07:12,03,09,1, 11.9,1,1, 7.345, 10625.587, 133.081, 52555.084 18/11/14,21:07:12,04,09,1, 11.9,1,1, 7.345, 10625.546, 133.083, 52554.975 18/11/14,21:07:12,05,09,1, 11.9,1,1, 7.345, 10625.572, 133.071, 52554.993 18/11/14,21:07:12,06,09,1, 11.9,1,1, 7.345, 10625.542, 133.075, 52555.026 18/11/14,21:07:12,07,09,1, 11.9,1,1, 7.345, 10625.564, 133.120, 52555.104 18/11/14,21:07:12,08,09,1, 11.9,1,1, 7.345, 10625.574, 133.102, 52555.146 18/11/14,21:07:12,09,09,1, 11.9,1,1, 7.345, 10625.551, 133.105, 52555.164 18/11/14,21:07:12,10,09,1, 11.9,1,1, 7.345, 10625.537, 133.062, 52555.097 18/11/14,21:07:12,11,09,1, 11.9,1,1, 7.345, 10625.534, 133.028, 52555.037 18/11/14,21:07:12,12,09,1, 11.9,1,1, 7.345, 10625.537, 133.083, 52555.042 18/11/14,21:07:12,13,09,1, 11.9,1,1, 7.345, 10625.578, 133.094, 52554.993 18/11/14,21:07:12,14,09,1, 11.9,1,1, 7.345, 10625.547, 133.069, 52554.986 18/11/14,21:07:12,15,09,1, 11.9,1,1, 7.345, 10625.552, 133.034, 52554.987 18/11/14,21:07:12,16,09,1, 11.9,1,1, 7.345, 10625.562, 133.039, 52555.118 18/11/14,21:07:12,17,09,1, 11.9,1,1, 7.345, 10625.546, 133.065, 52555.152 18/11/14,21:07:12,18,09,1, 11.9,1,1, 7.345, 10625.566, 133.123, 52555.185 18/11/14,21:07:12,19,09,1, 11.9,1,1, 7.345, 10625.569, 133.085, 52555.205 18/11/14,21:07:13,00,09,1, 11.9,1,1, 7.343, 10625.569, 133.085, 52555.205 18/11/14,21:07:13,01,09,1, 11.9,1,1, 7.343, 10625.540, 133.119, 52555.289 18/11/14,21:07:13,02,09,1, 11.9,1,1, 7.343, 10625.567, 133.105, 52555.084 18/11/14,21:07:13,03,09,1, 11.9,1,1, 7.343, 10625.564, 133.045, 52554.976 18/11/14,21:07:13,04,09,1, 11.9,1,1, 7.343, 10625.573, 133.115, 52555.051 18/11/14,21:07:13,05,09,1, 11.9,1,1, 7.343, 10625.559, 133.123, 52555.134 18/11/14,21:07:13,06,09,1, 11.9,1,1, 7.343, 10625.568, 133.117, 52555.150 18/11/14,21:07:13,07,09,1, 11.9,1,1, 7.343, 10625.568, 133.125, 52555.188 18/11/14,21:07:13,08,09,1, 11.9,1,1, 7.343, 10625.558, 133.128, 52555.172 18/11/14,21:07:13,09,09,1, 11.9,1,1, 7.343, 10625.548, 133.097, 52555.074 18/11/14,21:07:13,10,09,1, 11.9,1,1, 7.343, 10625.551, 133.073, 52554.985 18/11/14,21:07:13,11,09,1, 11.9,1,1, 7.343, 10625.539, 133.031, 52554.974 18/11/14,21:07:13,12,09,1, 11.9,1,1, 7.343, 10625.559, 133.062, 52554.971 18/11/14,21:07:13,13,09,1, 11.9,1,1, 7.343, 10625.536, 133.069, 52554.991 18/11/14,21:07:13,14,09,1, 11.9,1,1, 7.343, 10625.541, 133.027, 52555.008 18/11/14,21:07:13,15,09,1, 11.9,1,1, 7.343, 10625.547, 133.076, 52555.111 18/11/14,21:07:13,16,09,1, 11.9,1,1, 7.343, 10625.553, 133.134, 52555.169 18/11/14,21:07:13,17,09,1, 11.9,1,1, 7.343, 10625.553, 133.074, 52555.116 18/11/14,21:07:13,18,09,1, 11.9,1,1, 7.343, 10625.523, 133.050, 52555.030 18/11/14,21:07:13,19,09,1, 11.9,1,1, 7.343, 10625.535, 133.080, 52555.014 18/11/14,21:07:14,00,09,1, 11.9,1,1, 7.345, 10625.527, 133.080, 52555.014 18/11/14,21:07:14,01,09,1, 11.9,1,1, 7.345, 10625.555, 133.113, 52554.994 18/11/14,21:07:14,02,09,1, 11.9,1,1, 7.345, 10625.565, 133.104, 52555.037 18/11/14,21:07:14,03,09,1, 11.9,1,1, 7.345, 10625.560, 133.123, 52555.098 18/11/14,21:07:14,04,09,1, 11.9,1,1, 7.345, 10625.545, 133.128, 52555.116 18/11/14,21:07:14,05,09,1, 11.9,1,1, 7.345, 10625.541, 133.066, 52555.095 18/11/14,21:07:14,06,09,1, 11.9,1,1, 7.345, 10625.530, 133.078, 52555.097 18/11/14,21:07:14,07,09,1, 11.9,1,1, 7.345, 10625.558, 133.154, 52555.180 18/11/14,21:07:14,08,09,1, 11.9,1,1, 7.345, 10625.536, 133.081, 52555.045 18/11/14,21:07:14,09,09,1, 11.9,1,1, 7.345, 10625.519, 133.075, 52554.955 18/11/14,21:07:14,10,09,1, 11.9,1,1, 7.345, 10625.518, 133.101, 52554.969 18/11/14,21:07:14,11,09,1, 11.9,1,1, 7.345, 10625.546, 133.116, 52555.003 18/11/14,21:07:14,12,09,1, 11.9,1,1, 7.345, 10625.546, 133.159, 52555.078 18/11/14,21:07:14,13,09,1, 11.9,1,1, 7.345, 10625.523, 133.138, 52555.065 18/11/14,21:07:14,14,09,1, 11.9,1,1, 7.345, 10625.554, 133.161, 52555.177 18/11/14,21:07:14,15,09,1, 11.9,1,1, 7.345, 10625.492, 133.153, 52555.482 18/11/14,21:07:14,16,09,1, 11.9,1,1, 7.345, 10625.591, 133.082, 52554.997 18/11/14,21:07:14,17,09,1, 11.9,1,1, 7.345, 10625.583, 133.081, 52554.899 18/11/14,21:07:14,18,09,1, 11.9,1,1, 7.345, 10625.578, 133.166, 52555.035 18/11/14,21:07:14,19,09,1, 11.9,1,1, 7.345, 10625.595, 133.173, 52555.061 18/11/14,21:07:15,00,10,1, 11.9,1,1, 7.341, 10625.594, 133.173, 52555.061 18/11/14,21:07:15,01,10,1, 11.9,1,1, 7.341, 10625.555, 133.164, 52555.047 18/11/14,21:07:15,02,10,1, 11.9,1,1, 7.341, 10625.575, 133.170, 52555.086 18/11/14,21:07:15,03,10,1, 11.9,1,1, 7.341, 10625.563, 133.132, 52555.059 18/11/14,21:07:15,04,10,1, 11.9,1,1, 7.341, 10625.557, 133.165, 52555.076 18/11/14,21:07:15,05,10,1, 11.9,1,1, 7.341, 10625.567, 133.175, 52555.070 18/11/14,21:07:15,06,10,1, 11.9,1,1, 7.341, 10625.554, 133.170, 52555.066 18/11/14,21:07:15,07,10,1, 11.9,1,1, 7.341, 10625.539, 133.167, 52555.031 18/11/14,21:07:15,08,10,1, 11.9,1,1, 7.341, 10625.531, 133.156, 52555.071 18/11/14,21:07:15,09,10,1, 11.9,1,1, 7.341, 10625.540, 133.174, 52555.046 18/11/14,21:07:15,10,10,1, 11.9,1,1, 7.341, 10625.559, 133.171, 52555.056 18/11/14,21:07:15,11,10,1, 11.9,1,1, 7.341, 10625.519, 133.111, 52555.015 18/11/14,21:07:15,12,10,1, 11.9,1,1, 7.341, 10625.532, 133.172, 52555.054 18/11/14,21:07:15,13,10,1, 11.9,1,1, 7.341, 10625.559, 133.182, 52555.077 18/11/14,21:07:15,14,10,1, 11.9,1,1, 7.341, 10625.522, 133.103, 52555.003 18/11/14,21:07:15,15,10,1, 11.9,1,1, 7.341, 10625.522, 133.123, 52554.999 18/11/14,21:07:15,16,10,1, 11.9,1,1, 7.341, 10625.521, 133.146, 52555.014 18/11/14,21:07:15,17,10,1, 11.9,1,1, 7.341, 10625.513, 133.138, 52555.005 18/11/14,21:07:15,18,10,1, 11.9,1,1, 7.341, 10625.547, 133.151, 52555.046 18/11/14,21:07:15,19,10,1, 11.9,1,1, 7.341, 10625.532, 133.182, 52555.050 18/11/14,21:07:16,00,10,1, 11.9,1,1, 7.347, 10625.527, 133.182, 52555.050 18/11/14,21:07:16,01,10,1, 11.9,1,1, 7.347, 10625.524, 133.150, 52555.008 18/11/14,21:07:16,02,10,1, 11.9,1,1, 7.347, 10625.539, 133.139, 52555.042 18/11/14,21:07:16,03,10,1, 11.9,1,1, 7.347, 10625.534, 133.133, 52555.005 18/11/14,21:07:16,04,10,1, 11.9,1,1, 7.347, 10625.526, 133.147, 52555.013 18/11/14,21:07:16,05,10,1, 11.9,1,1, 7.347, 10625.549, 133.174, 52555.049 18/11/14,21:07:16,06,10,1, 11.9,1,1, 7.347, 10625.519, 133.206, 52555.088 18/11/14,21:07:16,07,10,1, 11.9,1,1, 7.347, 10625.525, 133.194, 52555.052 18/11/14,21:07:16,08,10,1, 11.9,1,1, 7.347, 10625.509, 133.169, 52554.995 18/11/14,21:07:16,09,10,1, 11.9,1,1, 7.347, 10625.524, 133.203, 52555.025 18/11/14,21:07:16,10,10,1, 11.9,1,1, 7.347, 10625.524, 133.195, 52555.025 18/11/14,21:07:16,11,10,1, 11.9,1,1, 7.347, 10625.533, 133.233, 52555.051 18/11/14,21:07:16,12,10,1, 11.9,1,1, 7.347, 10625.528, 133.183, 52555.056 18/11/14,21:07:16,13,10,1, 11.9,1,1, 7.347, 10625.537, 133.243, 52555.103 18/11/14,21:07:16,14,10,1, 11.9,1,1, 7.347, 10625.545, 133.227, 52555.005 18/11/14,21:07:16,15,10,1, 11.9,1,1, 7.347, 10625.523, 133.199, 52555.006 18/11/14,21:07:16,16,10,1, 11.9,1,1, 7.347, 10625.526, 133.221, 52555.014 18/11/14,21:07:16,17,10,1, 11.9,1,1, 7.347, 10625.533, 133.207, 52555.034 18/11/14,21:07:16,18,10,1, 11.9,1,1, 7.347, 10625.530, 133.223, 52555.023 18/11/14,21:07:16,19,10,1, 11.9,1,1, 7.347, 10625.530, 133.175, 52554.993 18/11/14,21:07:17,00,10,1, 11.8,1,1, 7.344, 10625.527, 133.175, 52554.993 18/11/14,21:07:17,01,10,1, 11.8,1,1, 7.344, 10625.510, 133.204, 52555.031 18/11/14,21:07:17,02,10,1, 11.8,1,1, 7.344, 10625.518, 133.229, 52555.050 18/11/14,21:07:17,03,10,1, 11.8,1,1, 7.344, 10625.530, 133.224, 52554.981 18/11/14,21:07:17,04,10,1, 11.8,1,1, 7.344, 10625.513, 133.226, 52555.008 18/11/14,21:07:17,05,10,1, 11.8,1,1, 7.344, 10625.527, 133.203, 52555.007 18/11/14,21:07:17,06,10,1, 11.8,1,1, 7.344, 10625.540, 133.216, 52554.995 18/11/14,21:07:17,07,10,1, 11.8,1,1, 7.344, 10625.509, 133.214, 52555.028 18/11/14,21:07:17,08,10,1, 11.8,1,1, 7.344, 10625.532, 133.227, 52555.049 18/11/14,21:07:17,09,10,1, 11.8,1,1, 7.344, 10625.515, 133.224, 52555.013 18/11/14,21:07:17,10,10,1, 11.8,1,1, 7.344, 10625.526, 133.228, 52555.023 18/11/14,21:07:17,11,10,1, 11.8,1,1, 7.344, 10625.492, 133.242, 52555.024 18/11/14,21:07:17,12,10,1, 11.8,1,1, 7.344, 10625.538, 133.234, 52555.056 18/11/14,21:07:17,13,10,1, 11.8,1,1, 7.344, 10625.515, 133.226, 52555.056 18/11/14,21:07:17,14,10,1, 11.8,1,1, 7.344, 10625.503, 133.250, 52555.049 18/11/14,21:07:17,15,10,1, 11.8,1,1, 7.344, 10625.528, 133.251, 52555.057 18/11/14,21:07:17,16,10,1, 11.8,1,1, 7.344, 10625.500, 133.224, 52555.010 18/11/14,21:07:17,17,10,1, 11.8,1,1, 7.344, 10625.513, 133.213, 52555.009 18/11/14,21:07:17,18,10,1, 11.8,1,1, 7.344, 10625.509, 133.296, 52555.071 18/11/14,21:07:17,19,10,1, 11.8,1,1, 7.344, 10625.513, 133.212, 52555.028 18/11/14,21:07:18,00,10,1, 11.9,1,1, 7.340, 10625.510, 133.212, 52555.028 18/11/14,21:07:18,01,10,1, 11.9,1,1, 7.340, 10625.510, 133.199, 52554.994 18/11/14,21:07:18,02,10,1, 11.9,1,1, 7.340, 10625.514, 133.281, 52555.034 18/11/14,21:07:18,03,10,1, 11.9,1,1, 7.340, 10625.518, 133.220, 52555.010 18/11/14,21:07:18,04,10,1, 11.9,1,1, 7.340, 10625.519, 133.273, 52555.022 18/11/14,21:07:18,05,10,1, 11.9,1,1, 7.340, 10625.515, 133.271, 52555.026 18/11/14,21:07:18,06,10,1, 11.9,1,1, 7.340, 10625.529, 133.313, 52555.063 18/11/14,21:07:18,07,10,1, 11.9,1,1, 7.340, 10625.534, 133.287, 52555.048 18/11/14,21:07:18,08,10,1, 11.9,1,1, 7.340, 10625.508, 133.226, 52554.985 18/11/14,21:07:18,09,10,1, 11.9,1,1, 7.340, 10625.526, 133.295, 52555.040 18/11/14,21:07:18,10,10,1, 11.9,1,1, 7.340, 10625.532, 133.265, 52555.042 18/11/14,21:07:18,11,10,1, 11.9,1,1, 7.340, 10625.493, 133.217, 52554.962 18/11/14,21:07:18,12,10,1, 11.9,1,1, 7.340, 10625.503, 133.259, 52555.030 18/11/14,21:07:18,13,10,1, 11.9,1,1, 7.340, 10625.509, 133.277, 52555.032 18/11/14,21:07:18,14,10,1, 11.9,1,1, 7.340, 10625.516, 133.292, 52555.035 18/11/14,21:07:18,15,10,1, 11.9,1,1, 7.340, 10625.504, 133.280, 52555.017 18/11/14,21:07:18,16,10,1, 11.9,1,1, 7.340, 10625.496, 133.239, 52555.008 18/11/14,21:07:18,17,10,1, 11.9,1,1, 7.340, 10625.515, 133.248, 52555.002 18/11/14,21:07:18,18,10,1, 11.9,1,1, 7.340, 10625.491, 133.269, 52554.992 18/11/14,21:07:18,19,10,1, 11.9,1,1, 7.340, 10625.495, 133.234, 52555.002 18/11/14,21:07:19,00,08,1, 11.9,1,1, 7.341, 10625.494, 133.234, 52555.002 18/11/14,21:07:19,01,08,1, 11.9,1,1, 7.341, 10625.514, 133.283, 52555.028 18/11/14,21:07:19,02,08,1, 11.9,1,1, 7.341, 10625.485, 133.290, 52555.025 18/11/14,21:07:19,03,08,1, 11.9,1,1, 7.341, 10625.498, 133.272, 52554.975 18/11/14,21:07:19,04,08,1, 11.9,1,1, 7.341, 10625.483, 133.253, 52554.978 18/11/14,21:07:19,05,08,1, 11.9,1,1, 7.341, 10625.502, 133.289, 52555.029 18/11/14,21:07:19,06,08,1, 11.9,1,1, 7.341, 10625.508, 133.294, 52555.031 18/11/14,21:07:19,07,08,1, 11.9,1,1, 7.341, 10625.515, 133.296, 52555.043 18/11/14,21:07:19,08,08,1, 11.9,1,1, 7.341, 10625.490, 133.273, 52555.014 18/11/14,21:07:19,09,08,1, 11.9,1,1, 7.341, 10625.479, 133.224, 52554.983 18/11/14,21:07:19,10,08,1, 11.9,1,1, 7.341, 10625.495, 133.271, 52555.005 18/11/14,21:07:19,11,08,1, 11.9,1,1, 7.341, 10625.477, 133.244, 52555.010 18/11/14,21:07:19,12,08,1, 11.9,1,1, 7.341, 10625.465, 133.247, 52554.983 18/11/14,21:07:19,13,08,1, 11.9,1,1, 7.341, 10625.486, 133.337, 52555.016 18/11/14,21:07:19,14,08,1, 11.9,1,1, 7.341, 10625.490, 133.304, 52555.011 18/11/14,21:07:19,15,08,1, 11.9,1,1, 7.341, 10625.475, 133.257, 52555.000 18/11/14,21:07:19,16,08,1, 11.9,1,1, 7.341, 10625.479, 133.252, 52554.960 18/11/14,21:07:19,17,08,1, 11.9,1,1, 7.341, 10625.479, 133.252, 52554.982 18/11/14,21:07:19,18,08,1, 11.9,1,1, 7.341, 10625.465, 133.295, 52555.046 18/11/14,21:07:19,19,08,1, 11.9,1,1, 7.341, 10625.517, 133.336, 52555.048 18/11/14,21:07:20,00,08,1, 11.8,1,1, 7.344, 10625.510, 133.336, 52555.048 18/11/14,21:07:20,01,08,1, 11.8,1,1, 7.344, 10625.497, 133.308, 52554.994 18/11/14,21:07:20,02,08,1, 11.8,1,1, 7.344, 10625.496, 133.320, 52555.028 18/11/14,21:07:20,03,08,1, 11.8,1,1, 7.344, 10625.474, 133.284, 52554.976 18/11/14,21:07:20,04,08,1, 11.8,1,1, 7.344, 10625.497, 133.323, 52555.029 18/11/14,21:07:20,05,08,1, 11.8,1,1, 7.344, 10625.491, 133.349, 52555.065 18/11/14,21:07:20,06,08,1, 11.8,1,1, 7.344, 10625.492, 133.329, 52555.076 18/11/14,21:07:20,07,08,1, 11.8,1,1, 7.344, 10625.466, 133.310, 52555.038 18/11/14,21:07:20,08,08,1, 11.8,1,1, 7.344, 10625.465, 133.315, 52555.034 18/11/14,21:07:20,09,08,1, 11.8,1,1, 7.344, 10625.504, 133.321, 52555.070 18/11/14,21:07:20,10,08,1, 11.8,1,1, 7.344, 10625.509, 133.338, 52555.047 18/11/14,21:07:20,11,08,1, 11.8,1,1, 7.344, 10625.493, 133.305, 52555.027 18/11/14,21:07:20,12,08,1, 11.8,1,1, 7.344, 10625.478, 133.382, 52555.041 18/11/14,21:07:20,13,08,1, 11.8,1,1, 7.344, 10625.478, 133.332, 52555.010 18/11/14,21:07:20,14,08,1, 11.8,1,1, 7.344, 10625.487, 133.347, 52555.030 18/11/14,21:07:20,15,08,1, 11.8,1,1, 7.344, 10625.480, 133.345, 52554.987 18/11/14,21:07:20,16,08,1, 11.8,1,1, 7.344, 10625.502, 133.374, 52555.044 18/11/14,21:07:20,17,08,1, 11.8,1,1, 7.344, 10625.473, 133.298, 52554.978 18/11/14,21:07:20,18,08,1, 11.8,1,1, 7.344, 10625.466, 133.321, 52554.977 18/11/14,21:07:20,19,08,1, 11.8,1,1, 7.344, 10625.477, 133.334, 52554.988 18/11/14,21:07:21,00,08,1, 11.9,1,1, 7.346, 10625.477, 133.334, 52554.988 18/11/14,21:07:21,01,08,1, 11.9,1,1, 7.346, 10625.487, 133.348, 52555.021 18/11/14,21:07:21,02,08,1, 11.9,1,1, 7.346, 10625.470, 133.317, 52555.010 18/11/14,21:07:21,03,08,1, 11.9,1,1, 7.346, 10625.466, 133.318, 52554.972 18/11/14,21:07:21,04,08,1, 11.9,1,1, 7.346, 10625.491, 133.335, 52555.021 18/11/14,21:07:21,05,08,1, 11.9,1,1, 7.346, 10625.457, 133.347, 52555.022 18/11/14,21:07:21,06,08,1, 11.9,1,1, 7.346, 10625.483, 133.315, 52555.003 18/11/14,21:07:21,07,08,1, 11.9,1,1, 7.346, 10625.472, 133.386, 52555.026 18/11/14,21:07:21,08,08,1, 11.9,1,1, 7.346, 10625.470, 133.331, 52555.009 18/11/14,21:07:21,09,08,1, 11.9,1,1, 7.346, 10625.474, 133.376, 52555.025 18/11/14,21:07:21,10,08,1, 11.9,1,1, 7.346, 10625.476, 133.330, 52554.928 18/11/14,21:07:21,11,08,1, 11.9,1,1, 7.346, 10625.442, 133.335, 52554.979 18/11/14,21:07:21,12,08,1, 11.9,1,1, 7.346, 10625.492, 133.346, 52554.988 18/11/14,21:07:21,13,08,1, 11.9,1,1, 7.346, 10625.469, 133.385, 52555.053 18/11/14,21:07:21,14,08,1, 11.9,1,1, 7.346, 10625.452, 133.352, 52555.029 18/11/14,21:07:21,15,08,1, 11.9,1,1, 7.346, 10625.454, 133.337, 52555.007 18/11/14,21:07:21,16,08,1, 11.9,1,1, 7.346, 10625.454, 133.372, 52555.056 18/11/14,21:07:21,17,08,1, 11.9,1,1, 7.346, 10625.450, 133.334, 52554.976 18/11/14,21:07:21,18,08,1, 11.9,1,1, 7.346, 10625.479, 133.354, 52555.042 18/11/14,21:07:21,19,08,1, 11.9,1,1, 7.346, 10625.452, 133.370, 52555.056 18/11/14,21:07:22,00,08,1, 11.8,1,1, 7.344, 10625.452, 133.370, 52555.056 18/11/14,21:07:22,01,08,1, 11.8,1,1, 7.344, 10625.441, 133.358, 52554.996 18/11/14,21:07:22,02,08,1, 11.8,1,1, 7.344, 10625.455, 133.338, 52554.969 18/11/14,21:07:22,03,08,1, 11.8,1,1, 7.344, 10625.481, 133.397, 52555.020 18/11/14,21:07:22,04,08,1, 11.8,1,1, 7.344, 10625.472, 133.389, 52555.023 18/11/14,21:07:22,05,08,1, 11.8,1,1, 7.344, 10625.483, 133.363, 52555.009 18/11/14,21:07:22,06,08,1, 11.8,1,1, 7.344, 10625.467, 133.376, 52555.008 18/11/14,21:07:22,07,08,1, 11.8,1,1, 7.344, 10625.482, 133.396, 52555.051 18/11/14,21:07:22,08,08,1, 11.8,1,1, 7.344, 10625.469, 133.395, 52555.039 18/11/14,21:07:22,09,08,1, 11.8,1,1, 7.344, 10625.470, 133.364, 52554.987 18/11/14,21:07:22,10,08,1, 11.8,1,1, 7.344, 10625.496, 133.407, 52555.044 18/11/14,21:07:22,11,08,1, 11.8,1,1, 7.344, 10625.489, 133.400, 52555.069 18/11/14,21:07:22,12,08,1, 11.8,1,1, 7.344, 10625.462, 133.350, 52554.977 18/11/14,21:07:22,13,08,1, 11.8,1,1, 7.344, 10625.481, 133.391, 52555.044 18/11/14,21:07:22,14,08,1, 11.8,1,1, 7.344, 10625.488, 133.424, 52555.048 18/11/14,21:07:22,15,08,1, 11.8,1,1, 7.344, 10625.487, 133.380, 52555.022 18/11/14,21:07:22,16,08,1, 11.8,1,1, 7.344, 10625.498, 133.369, 52555.015 18/11/14,21:07:22,17,08,1, 11.8,1,1, 7.344, 10625.483, 133.401, 52555.036 18/11/14,21:07:22,18,08,1, 11.8,1,1, 7.344, 10625.490, 133.372, 52554.998 18/11/14,21:07:22,19,08,1, 11.8,1,1, 7.344, 10625.456, 133.367, 52554.992 18/11/14,21:07:23,00,09,1, 11.8,1,1, 7.347, 10625.452, 133.367, 52554.992 18/11/14,21:07:23,01,09,1, 11.8,1,1, 7.347, 10625.460, 133.363, 52554.951 18/11/14,21:07:23,02,09,1, 11.8,1,1, 7.347, 10625.472, 133.369, 52554.984 18/11/14,21:07:23,03,09,1, 11.8,1,1, 7.347, 10625.491, 133.367, 52554.954 18/11/14,21:07:23,04,09,1, 11.8,1,1, 7.347, 10625.480, 133.393, 52555.105 18/11/14,21:07:23,05,09,1, 11.8,1,1, 7.347, 10625.426, 133.380, 52554.924 18/11/14,21:07:23,06,09,1, 11.8,1,1, 7.347, 10625.462, 133.389, 52555.065 18/11/14,21:07:23,07,09,1, 11.8,1,1, 7.347, 10625.462, 133.407, 52555.051 18/11/14,21:07:23,08,09,1, 11.8,1,1, 7.347, 10625.470, 133.410, 52555.012 18/11/14,21:07:23,09,09,1, 11.8,1,1, 7.347, 10625.460, 133.362, 52554.958 18/11/14,21:07:23,10,09,1, 11.8,1,1, 7.347, 10625.494, 133.415, 52554.970 18/11/14,21:07:23,11,09,1, 11.8,1,1, 7.347, 10625.484, 133.449, 52555.007 18/11/14,21:07:23,12,09,1, 11.8,1,1, 7.347, 10625.465, 133.395, 52554.981 18/11/14,21:07:23,13,09,1, 11.8,1,1, 7.347, 10625.475, 133.388, 52554.987 18/11/14,21:07:23,14,09,1, 11.8,1,1, 7.347, 10625.487, 133.409, 52554.986 18/11/14,21:07:23,15,09,1, 11.8,1,1, 7.347, 10625.461, 133.391, 52554.971 18/11/14,21:07:23,16,09,1, 11.8,1,1, 7.347, 10625.495, 133.407, 52554.995 18/11/14,21:07:23,17,09,1, 11.8,1,1, 7.347, 10625.503, 133.438, 52555.009 18/11/14,21:07:23,18,09,1, 11.8,1,1, 7.347, 10625.505, 133.438, 52555.021 18/11/14,21:07:23,19,09,1, 11.8,1,1, 7.347, 10625.497, 133.428, 52555.006 18/11/14,21:07:24,00,09,1, 11.9,1,1, 7.342, 10625.494, 133.428, 52555.006 18/11/14,21:07:24,01,09,1, 11.9,1,1, 7.342, 10625.480, 133.424, 52554.993 18/11/14,21:07:24,02,09,1, 11.9,1,1, 7.342, 10625.488, 133.457, 52555.048 18/11/14,21:07:24,03,09,1, 11.9,1,1, 7.342, 10625.484, 133.469, 52555.051 18/11/14,21:07:24,04,09,1, 11.9,1,1, 7.342, 10625.481, 133.465, 52555.030 18/11/14,21:07:24,05,09,1, 11.9,1,1, 7.342, 10625.457, 133.430, 52554.972 18/11/14,21:07:24,06,09,1, 11.9,1,1, 7.342, 10625.457, 133.380, 52554.939 18/11/14,21:07:24,07,09,1, 11.9,1,1, 7.342, 10625.460, 133.405, 52554.986 18/11/14,21:07:24,08,09,1, 11.9,1,1, 7.342, 10625.470, 133.401, 52554.972 18/11/14,21:07:24,09,09,1, 11.9,1,1, 7.342, 10625.467, 133.456, 52555.014 18/11/14,21:07:24,10,09,1, 11.9,1,1, 7.342, 10625.464, 133.426, 52554.999 18/11/14,21:07:24,11,09,1, 11.9,1,1, 7.342, 10625.464, 133.465, 52554.988 18/11/14,21:07:24,12,09,1, 11.9,1,1, 7.342, 10625.462, 133.435, 52555.019 18/11/14,21:07:24,13,09,1, 11.9,1,1, 7.342, 10625.440, 133.398, 52554.981 18/11/14,21:07:24,14,09,1, 11.9,1,1, 7.342, 10625.451, 133.410, 52554.997 18/11/14,21:07:24,15,09,1, 11.9,1,1, 7.342, 10625.474, 133.508, 52555.043 18/11/14,21:07:24,16,09,1, 11.9,1,1, 7.342, 10625.473, 133.490, 52555.035 18/11/14,21:07:24,17,09,1, 11.9,1,1, 7.342, 10625.489, 133.484, 52555.050 18/11/14,21:07:24,18,09,1, 11.9,1,1, 7.342, 10625.451, 133.425, 52554.981 18/11/14,21:07:24,19,09,1, 11.9,1,1, 7.342, 10625.465, 133.420, 52554.972 18/11/14,21:07:25,00,09,1, 11.9,1,1, 7.345, 10625.460, 133.420, 52554.972 18/11/14,21:07:25,01,09,1, 11.9,1,1, 7.345, 10625.481, 133.511, 52555.044 18/11/14,21:07:25,02,09,1, 11.9,1,1, 7.345, 10625.469, 133.493, 52555.067 18/11/14,21:07:25,03,09,1, 11.9,1,1, 7.345, 10625.444, 133.425, 52554.920 18/11/14,21:07:25,04,09,1, 11.9,1,1, 7.345, 10625.456, 133.398, 52554.852 18/11/14,21:07:25,05,09,1, 11.9,1,1, 7.345, 10625.453, 133.442, 52555.047 18/11/14,21:07:25,06,09,1, 11.9,1,1, 7.345, 10625.425, 133.425, 52554.987 18/11/14,21:07:25,07,09,1, 11.9,1,1, 7.345, 10625.457, 133.451, 52555.007 18/11/14,21:07:25,08,09,1, 11.9,1,1, 7.345, 10625.435, 133.434, 52554.998 18/11/14,21:07:25,09,09,1, 11.9,1,1, 7.345, 10625.464, 133.477, 52555.019 18/11/14,21:07:25,10,09,1, 11.9,1,1, 7.345, 10625.433, 133.410, 52554.782 18/11/14,21:07:25,11,09,1, 11.9,1,1, 7.345, 10625.402, 133.421, 52554.967 18/11/14,21:07:25,12,09,1, 11.9,1,1, 7.345, 10625.456, 133.499, 52555.052 18/11/14,21:07:25,13,09,1, 11.9,1,1, 7.345, 10625.424, 133.440, 52555.004 18/11/14,21:07:25,14,09,1, 11.9,1,1, 7.345, 10625.438, 133.478, 52554.989 18/11/14,21:07:25,15,09,1, 11.9,1,1, 7.345, 10625.424, 133.439, 52554.983 18/11/14,21:07:25,16,09,1, 11.9,1,1, 7.345, 10625.468, 133.514, 52555.010 18/11/14,21:07:25,17,09,1, 11.9,1,1, 7.345, 10625.437, 133.468, 52555.006 18/11/14,21:07:25,18,09,1, 11.9,1,1, 7.345, 10625.463, 133.502, 52555.034 18/11/14,21:07:25,19,09,1, 11.9,1,1, 7.345, 10625.426, 133.450, 52554.949 18/11/14,21:07:26,00,08,1, 11.8,1,1, 7.343, 10625.418, 133.450, 52554.949 18/11/14,21:07:26,01,08,1, 11.8,1,1, 7.343, 10625.448, 133.520, 52555.025 18/11/14,21:07:26,02,08,1, 11.8,1,1, 7.343, 10625.473, 133.520, 52555.018 18/11/14,21:07:26,03,08,1, 11.8,1,1, 7.343, 10625.445, 133.479, 52554.970 18/11/14,21:07:26,04,08,1, 11.8,1,1, 7.343, 10625.456, 133.505, 52555.059 18/11/14,21:07:26,05,08,1, 11.8,1,1, 7.343, 10625.458, 133.518, 52555.076 18/11/14,21:07:26,06,08,1, 11.8,1,1, 7.343, 10625.465, 133.470, 52555.015 18/11/14,21:07:26,07,08,1, 11.8,1,1, 7.343, 10625.447, 133.506, 52555.010 18/11/14,21:07:26,08,08,1, 11.8,1,1, 7.343, 10625.433, 133.466, 52555.011 18/11/14,21:07:26,09,08,1, 11.8,1,1, 7.343, 10625.462, 133.523, 52555.035 18/11/14,21:07:26,10,08,1, 11.8,1,1, 7.343, 10625.428, 133.495, 52555.008 18/11/14,21:07:26,11,08,1, 11.8,1,1, 7.343, 10625.425, 133.446, 52554.954 18/11/14,21:07:26,12,08,1, 11.8,1,1, 7.343, 10625.448, 133.538, 52554.987 18/11/14,21:07:26,13,08,1, 11.8,1,1, 7.343, 10625.448, 133.528, 52555.009 18/11/14,21:07:26,14,08,1, 11.8,1,1, 7.343, 10625.422, 133.511, 52554.968 18/11/14,21:07:26,15,08,1, 11.8,1,1, 7.343, 10625.444, 133.532, 52554.988 18/11/14,21:07:26,16,08,1, 11.8,1,1, 7.343, 10625.479, 133.464, 52554.923 18/11/14,21:07:26,17,08,1, 11.8,1,1, 7.343, 10625.424, 133.519, 52554.974 18/11/14,21:07:26,18,08,1, 11.8,1,1, 7.343, 10625.432, 133.528, 52555.018 18/11/14,21:07:26,19,08,1, 11.8,1,1, 7.343, 10625.439, 133.537, 52554.968 18/11/14,21:07:27,00,09,1, 11.9,1,1, 7.342, 10625.435, 133.537, 52554.968 18/11/14,21:07:27,01,09,1, 11.9,1,1, 7.342, 10625.428, 133.523, 52555.005 18/11/14,21:07:27,02,09,1, 11.9,1,1, 7.342, 10625.425, 133.495, 52555.012 18/11/14,21:07:27,03,09,1, 11.9,1,1, 7.342, 10625.440, 133.497, 52555.041 18/11/14,21:07:27,04,09,1, 11.9,1,1, 7.342, 10625.421, 133.477, 52554.915 18/11/14,21:07:27,05,09,1, 11.9,1,1, 7.342, 10625.412, 133.496, 52554.984 18/11/14,21:07:27,06,09,1, 11.9,1,1, 7.342, 10625.427, 133.538, 52555.038 18/11/14,21:07:27,07,09,1, 11.9,1,1, 7.342, 10625.419, 133.498, 52554.986 18/11/14,21:07:27,08,09,1, 11.9,1,1, 7.342, 10625.421, 133.522, 52554.946 18/11/14,21:07:27,09,09,1, 11.9,1,1, 7.342, 10625.395, 133.475, 52554.948 18/11/14,21:07:27,10,09,1, 11.9,1,1, 7.342, 10625.403, 133.480, 52554.966 18/11/14,21:07:27,11,09,1, 11.9,1,1, 7.342, 10625.410, 133.464, 52554.977 18/11/14,21:07:27,12,09,1, 11.9,1,1, 7.342, 10625.415, 133.506, 52554.942 18/11/14,21:07:27,13,09,1, 11.9,1,1, 7.342, 10625.420, 133.540, 52554.991 18/11/14,21:07:27,14,09,1, 11.9,1,1, 7.342, 10625.429, 133.541, 52555.023 18/11/14,21:07:27,15,09,1, 11.9,1,1, 7.342, 10625.427, 133.532, 52554.956 18/11/14,21:07:27,16,09,1, 11.9,1,1, 7.342, 10625.431, 133.565, 52554.990 18/11/14,21:07:27,17,09,1, 11.9,1,1, 7.342, 10625.397, 133.507, 52554.945 18/11/14,21:07:27,18,09,1, 11.9,1,1, 7.342, 10625.430, 133.542, 52554.977 18/11/14,21:07:27,19,09,1, 11.9,1,1, 7.342, 10625.440, 133.581, 52554.992 18/11/14,21:07:28,00,09,1, 11.9,1,1, 7.343, 10625.435, 133.581, 52554.992 18/11/14,21:07:28,01,09,1, 11.9,1,1, 7.343, 10625.423, 133.571, 52554.982 18/11/14,21:07:28,02,09,1, 11.9,1,1, 7.343, 10625.419, 133.567, 52554.996 18/11/14,21:07:28,03,09,1, 11.9,1,1, 7.343, 10625.396, 133.514, 52554.926 18/11/14,21:07:28,04,09,1, 11.9,1,1, 7.343, 10625.423, 133.575, 52555.023 18/11/14,21:07:28,05,09,1, 11.9,1,1, 7.343, 10625.410, 133.529, 52554.997 18/11/14,21:07:28,06,09,1, 11.9,1,1, 7.343, 10625.410, 133.523, 52554.940 18/11/14,21:07:28,07,09,1, 11.9,1,1, 7.343, 10625.438, 133.519, 52554.899 18/11/14,21:07:28,08,09,1, 11.9,1,1, 7.343, 10625.403, 133.508, 52554.946 18/11/14,21:07:28,09,09,1, 11.9,1,1, 7.343, 10625.423, 133.501, 52554.886 18/11/14,21:07:28,10,09,1, 11.9,1,1, 7.343, 10625.409, 133.536, 52554.953 18/11/14,21:07:28,11,09,1, 11.9,1,1, 7.343, 10625.392, 133.494, 52554.962 18/11/14,21:07:28,12,09,1, 11.9,1,1, 7.343, 10625.429, 133.582, 52555.021 18/11/14,21:07:28,13,09,1, 11.9,1,1, 7.343, 10625.386, 133.551, 52555.006 18/11/14,21:07:28,14,09,1, 11.9,1,1, 7.343, 10625.412, 133.522, 52554.930 18/11/14,21:07:28,15,09,1, 11.9,1,1, 7.343, 10625.383, 133.552, 52554.996 18/11/14,21:07:28,16,09,1, 11.9,1,1, 7.343, 10625.391, 133.589, 52555.018 18/11/14,21:07:28,17,09,1, 11.9,1,1, 7.343, 10625.389, 133.530, 52554.987 18/11/14,21:07:28,18,09,1, 11.9,1,1, 7.343, 10625.396, 133.581, 52555.039 18/11/14,21:07:28,19,09,1, 11.9,1,1, 7.343, 10625.452, 133.555, 52555.005 18/11/14,21:07:29,00,08,1, 11.9,1,1, 7.346, 10625.452, 133.555, 52555.005 18/11/14,21:07:29,01,08,1, 11.9,1,1, 7.346, 10625.387, 133.543, 52554.988 18/11/14,21:07:29,02,08,1, 11.9,1,1, 7.346, 10625.368, 133.533, 52555.008 18/11/14,21:07:29,03,08,1, 11.9,1,1, 7.346, 10625.403, 133.543, 52554.892 18/11/14,21:07:29,04,08,1, 11.9,1,1, 7.346, 10625.380, 133.542, 52554.983 18/11/14,21:07:29,05,08,1, 11.9,1,1, 7.346, 10625.367, 133.509, 52554.941 18/11/14,21:07:29,06,08,1, 11.9,1,1, 7.346, 10625.415, 133.546, 52554.995 18/11/14,21:07:29,07,08,1, 11.9,1,1, 7.346, 10625.384, 133.570, 52555.023 18/11/14,21:07:29,08,08,1, 11.9,1,1, 7.346, 10625.376, 133.521, 52554.944 18/11/14,21:07:29,09,08,1, 11.9,1,1, 7.346, 10625.387, 133.581, 52554.994 18/11/14,21:07:29,10,08,1, 11.9,1,1, 7.346, 10625.382, 133.554, 52554.997 18/11/14,21:07:29,11,08,1, 11.9,1,1, 7.346, 10625.359, 133.570, 52555.004 18/11/14,21:07:29,12,08,1, 11.9,1,1, 7.346, 10625.371, 133.581, 52554.999 18/11/14,21:07:29,13,08,1, 11.9,1,1, 7.346, 10625.389, 133.590, 52555.004 18/11/14,21:07:29,14,08,1, 11.9,1,1, 7.346, 10625.388, 133.590, 52554.995 18/11/14,21:07:29,15,08,1, 11.9,1,1, 7.346, 10625.371, 133.523, 52554.976 18/11/14,21:07:29,16,08,1, 11.9,1,1, 7.346, 10625.340, 133.546, 52554.944 18/11/14,21:07:29,17,08,1, 11.9,1,1, 7.346, 10625.356, 133.545, 52554.957 18/11/14,21:07:29,18,08,1, 11.9,1,1, 7.346, 10625.348, 133.586, 52554.969 18/11/14,21:07:29,19,08,1, 11.9,1,1, 7.346, 10625.364, 133.615, 52554.979 18/11/14,21:07:30,00,08,1, 11.9,1,1, 7.342, 10625.360, 133.615, 52554.979 18/11/14,21:07:30,01,08,1, 11.9,1,1, 7.342, 10625.342, 133.561, 52554.933 18/11/14,21:07:30,02,08,1, 11.9,1,1, 7.342, 10625.341, 133.515, 52554.935 18/11/14,21:07:30,03,08,1, 11.9,1,1, 7.342, 10625.335, 133.526, 52554.963 18/11/14,21:07:30,04,08,1, 11.9,1,1, 7.342, 10625.365, 133.600, 52555.002 18/11/14,21:07:30,05,08,1, 11.9,1,1, 7.342, 10625.339, 133.596, 52554.963 18/11/14,21:07:30,06,08,1, 11.9,1,1, 7.342, 10625.322, 133.591, 52555.137 18/11/14,21:07:30,07,08,1, 11.9,1,1, 7.342, 10625.357, 133.574, 52554.993 18/11/14,21:07:30,08,08,1, 11.9,1,1, 7.342, 10625.336, 133.546, 52554.927 18/11/14,21:07:30,09,08,1, 11.9,1,1, 7.342, 10625.354, 133.578, 52554.964 18/11/14,21:07:30,10,08,1, 11.9,1,1, 7.342, 10625.318, 133.559, 52554.959 18/11/14,21:07:30,11,08,1, 11.9,1,1, 7.342, 10625.350, 133.611, 52554.988 18/11/14,21:07:30,12,08,1, 11.9,1,1, 7.342, 10625.315, 133.589, 52554.947 18/11/14,21:07:30,13,08,1, 11.9,1,1, 7.342, 10625.353, 133.588, 52554.919 18/11/14,21:07:30,14,08,1, 11.9,1,1, 7.342, 10625.305, 133.513, 52554.906 18/11/14,21:07:30,15,08,1, 11.9,1,1, 7.342, 10625.357, 133.594, 52554.948 18/11/14,21:07:30,16,08,1, 11.9,1,1, 7.342, 10625.338, 133.561, 52554.947 18/11/14,21:07:30,17,08,1, 11.9,1,1, 7.342, 10625.346, 133.605, 52554.944 18/11/14,21:07:30,18,08,1, 11.9,1,1, 7.342, 10625.307, 133.595, 52554.960 18/11/14,21:07:30,19,08,1, 11.9,1,1, 7.342, 10625.334, 133.588, 52554.962 18/11/14,21:07:31,00,09,1, 11.9,1,1, 7.344, 10625.327, 133.588, 52554.962 18/11/14,21:07:31,01,09,1, 11.9,1,1, 7.344, 10625.331, 133.608, 52554.970 18/11/14,21:07:31,02,09,1, 11.9,1,1, 7.344, 10625.304, 133.560, 52554.952 18/11/14,21:07:31,03,09,1, 11.9,1,1, 7.344, 10625.303, 133.557, 52554.941 18/11/14,21:07:31,04,09,1, 11.9,1,1, 7.344, 10625.316, 133.592, 52554.979 18/11/14,21:07:31,05,09,1, 11.9,1,1, 7.344, 10625.332, 133.584, 52554.993 18/11/14,21:07:31,06,09,1, 11.9,1,1, 7.344, 10625.280, 133.537, 52554.921 18/11/14,21:07:31,07,09,1, 11.9,1,1, 7.344, 10625.318, 133.614, 52555.001 18/11/14,21:07:31,08,09,1, 11.9,1,1, 7.344, 10625.315, 133.582, 52554.955 18/11/14,21:07:31,09,09,1, 11.9,1,1, 7.344, 10625.297, 133.537, 52554.918 18/11/14,21:07:31,10,09,1, 11.9,1,1, 7.344, 10625.311, 133.577, 52554.943 18/11/14,21:07:31,11,09,1, 11.9,1,1, 7.344, 10625.314, 133.576, 52554.992 18/11/14,21:07:31,12,09,1, 11.9,1,1, 7.344, 10625.292, 133.605, 52554.960 18/11/14,21:07:31,13,09,1, 11.9,1,1, 7.344, 10625.288, 133.577, 52554.953 18/11/14,21:07:31,14,09,1, 11.9,1,1, 7.344, 10625.295, 133.598, 52554.961 18/11/14,21:07:31,15,09,1, 11.9,1,1, 7.344, 10625.306, 133.573, 52554.944 18/11/14,21:07:31,16,09,1, 11.9,1,1, 7.344, 10625.285, 133.618, 52554.976 18/11/14,21:07:31,17,09,1, 11.9,1,1, 7.344, 10625.282, 133.578, 52554.958 18/11/14,21:07:31,18,09,1, 11.9,1,1, 7.344, 10625.277, 133.622, 52554.962 18/11/14,21:07:31,19,09,1, 11.9,1,1, 7.344, 10625.301, 133.627, 52554.992 18/11/14,21:07:32,00,09,1, 11.9,1,1, 7.343, 10625.293, 133.627, 52554.992 18/11/14,21:07:32,01,09,1, 11.9,1,1, 7.343, 10625.295, 133.575, 52554.953 18/11/14,21:07:32,02,09,1, 11.9,1,1, 7.343, 10625.292, 133.617, 52554.980 18/11/14,21:07:32,03,09,1, 11.9,1,1, 7.343, 10625.263, 133.635, 52554.931 18/11/14,21:07:32,04,09,1, 11.9,1,1, 7.343, 10625.288, 133.613, 52554.990 18/11/14,21:07:32,05,09,1, 11.9,1,1, 7.343, 10625.276, 133.576, 52554.936 18/11/14,21:07:32,06,09,1, 11.9,1,1, 7.343, 10625.268, 133.625, 52555.006 18/11/14,21:07:32,07,09,1, 11.9,1,1, 7.343, 10625.273, 133.595, 52554.989 18/11/14,21:07:32,08,09,1, 11.9,1,1, 7.343, 10625.271, 133.598, 52554.994 18/11/14,21:07:32,09,09,1, 11.9,1,1, 7.343, 10625.269, 133.622, 52554.969 18/11/14,21:07:32,10,09,1, 11.9,1,1, 7.343, 10625.274, 133.595, 52554.996 18/11/14,21:07:32,11,09,1, 11.9,1,1, 7.343, 10625.261, 133.590, 52554.985 18/11/14,21:07:32,12,09,1, 11.9,1,1, 7.343, 10625.278, 133.639, 52555.001 18/11/14,21:07:32,13,09,1, 11.9,1,1, 7.343, 10625.290, 133.611, 52554.979 18/11/14,21:07:32,14,09,1, 11.9,1,1, 7.343, 10625.269, 133.599, 52554.974 18/11/14,21:07:32,15,09,1, 11.9,1,1, 7.343, 10625.278, 133.566, 52554.980 18/11/14,21:07:32,16,09,1, 11.9,1,1, 7.343, 10625.261, 133.606, 52554.954 18/11/14,21:07:32,17,09,1, 11.9,1,1, 7.343, 10625.255, 133.614, 52554.943 18/11/14,21:07:32,18,09,1, 11.9,1,1, 7.343, 10625.266, 133.609, 52554.971 18/11/14,21:07:32,19,09,1, 11.9,1,1, 7.343, 10625.235, 133.604, 52554.962 18/11/14,21:07:33,00,08,1, 11.9,1,1, 7.344, 10625.235, 133.604, 52554.962 18/11/14,21:07:33,01,08,1, 11.9,1,1, 7.344, 10625.254, 133.598, 52554.973 18/11/14,21:07:33,02,08,1, 11.9,1,1, 7.344, 10625.231, 133.626, 52555.159 18/11/14,21:07:33,03,08,1, 11.9,1,1, 7.344, 10625.206, 133.620, 52555.000 18/11/14,21:07:33,04,08,1, 11.9,1,1, 7.344, 10625.250, 133.645, 52554.994 18/11/14,21:07:33,05,08,1, 11.9,1,1, 7.344, 10625.252, 133.635, 52555.007 18/11/14,21:07:33,06,08,1, 11.9,1,1, 7.344, 10625.237, 133.619, 52554.976 18/11/14,21:07:33,07,08,1, 11.9,1,1, 7.344, 10625.220, 133.616, 52554.964 18/11/14,21:07:33,08,08,1, 11.9,1,1, 7.344, 10625.250, 133.619, 52554.990 18/11/14,21:07:33,09,08,1, 11.9,1,1, 7.344, 10625.230, 133.620, 52554.937 18/11/14,21:07:33,10,08,1, 11.9,1,1, 7.344, 10625.230, 133.606, 52554.903 18/11/14,21:07:33,11,08,1, 11.9,1,1, 7.344, 10625.207, 133.628, 52554.915 18/11/14,21:07:33,12,08,1, 11.9,1,1, 7.344, 10625.188, 133.655, 52555.070 18/11/14,21:07:33,13,08,1, 11.9,1,1, 7.344, 10625.214, 133.601, 52554.954 18/11/14,21:07:33,14,08,1, 11.9,1,1, 7.344, 10625.243, 133.621, 52555.002 18/11/14,21:07:33,15,08,1, 11.9,1,1, 7.344, 10625.236, 133.655, 52554.979 18/11/14,21:07:33,16,08,1, 11.9,1,1, 7.344, 10625.225, 133.624, 52554.961 18/11/14,21:07:33,17,08,1, 11.9,1,1, 7.344, 10625.225, 133.625, 52554.962 18/11/14,21:07:33,18,08,1, 11.9,1,1, 7.344, 10625.224, 133.579, 52554.892 18/11/14,21:07:33,19,08,1, 11.9,1,1, 7.344, 10625.226, 133.624, 52554.963 18/11/14,21:07:34,00,09,1, 11.9,1,1, 7.343, 10625.218, 133.624, 52554.963 18/11/14,21:07:34,01,09,1, 11.9,1,1, 7.343, 10625.204, 133.633, 52554.952 18/11/14,21:07:34,02,09,1, 11.9,1,1, 7.343, 10625.209, 133.622, 52554.927 18/11/14,21:07:34,03,09,1, 11.9,1,1, 7.343, 10625.192, 133.619, 52554.926 18/11/14,21:07:34,04,09,1, 11.9,1,1, 7.343, 10625.181, 133.647, 52554.934 18/11/14,21:07:34,05,09,1, 11.9,1,1, 7.343, 10625.202, 133.646, 52554.936 18/11/14,21:07:34,06,09,1, 11.9,1,1, 7.343, 10625.220, 133.613, 52554.952 18/11/14,21:07:34,07,09,1, 11.9,1,1, 7.343, 10625.182, 133.604, 52554.909 18/11/14,21:07:34,08,09,1, 11.9,1,1, 7.343, 10625.172, 133.649, 52554.918 18/11/14,21:07:34,09,09,1, 11.9,1,1, 7.343, 10625.199, 133.644, 52554.918 18/11/14,21:07:34,10,09,1, 11.9,1,1, 7.343, 10625.238, 133.665, 52554.792 18/11/14,21:07:34,11,09,1, 11.9,1,1, 7.343, 10625.160, 133.630, 52554.878 18/11/14,21:07:34,12,09,1, 11.9,1,1, 7.343, 10625.177, 133.639, 52554.956 18/11/14,21:07:34,13,09,1, 11.9,1,1, 7.343, 10625.180, 133.628, 52554.937 18/11/14,21:07:34,14,09,1, 11.9,1,1, 7.343, 10625.141, 133.649, 52555.013 18/11/14,21:07:34,15,09,1, 11.9,1,1, 7.343, 10625.165, 133.661, 52554.976 18/11/14,21:07:34,16,09,1, 11.9,1,1, 7.343, 10625.150, 133.614, 52554.932 18/11/14,21:07:34,17,09,1, 11.9,1,1, 7.343, 10625.183, 133.663, 52555.000 18/11/14,21:07:34,18,09,1, 11.9,1,1, 7.343, 10625.161, 133.625, 52554.900 18/11/14,21:07:34,19,09,1, 11.9,1,1, 7.343, 10625.177, 133.664, 52554.960 18/11/14,21:07:35,00,09,1, 11.9,1,1, 7.343, 10625.176, 133.664, 52554.960 18/11/14,21:07:35,01,09,1, 11.9,1,1, 7.343, 10625.162, 133.681, 52554.939 18/11/14,21:07:35,02,09,1, 11.9,1,1, 7.343, 10625.199, 133.690, 52554.990 18/11/14,21:07:35,03,09,1, 11.9,1,1, 7.343, 10625.210, 133.694, 52554.936 18/11/14,21:07:35,04,09,1, 11.9,1,1, 7.343, 10625.166, 133.631, 52554.898 18/11/14,21:07:35,05,09,1, 11.9,1,1, 7.343, 10625.153, 133.686, 52554.944 18/11/14,21:07:35,06,09,1, 11.9,1,1, 7.343, 10625.142, 133.621, 52554.883 18/11/14,21:07:35,07,09,1, 11.9,1,1, 7.343, 10625.148, 133.682, 52554.937 18/11/14,21:07:35,08,09,1, 11.9,1,1, 7.343, 10625.177, 133.646, 52554.888 18/11/14,21:07:35,09,09,1, 11.9,1,1, 7.343, 10625.156, 133.679, 52554.948 18/11/14,21:07:35,10,09,1, 11.9,1,1, 7.343, 10625.149, 133.623, 52554.867 18/11/14,21:07:35,11,09,1, 11.9,1,1, 7.343, 10625.148, 133.679, 52554.978 18/11/14,21:07:35,12,09,1, 11.9,1,1, 7.343, 10625.129, 133.622, 52554.864 18/11/14,21:07:35,13,09,1, 11.9,1,1, 7.343, 10625.139, 133.648, 52554.939 18/11/14,21:07:35,14,09,1, 11.9,1,1, 7.343, 10625.118, 133.669, 52554.929 18/11/14,21:07:35,15,09,1, 11.9,1,1, 7.343, 10625.135, 133.644, 52554.900 18/11/14,21:07:35,16,09,1, 11.9,1,1, 7.343, 10625.155, 133.679, 52554.925 18/11/14,21:07:35,17,09,1, 11.9,1,1, 7.343, 10625.153, 133.665, 52554.932 18/11/14,21:07:35,18,09,1, 11.9,1,1, 7.343, 10625.126, 133.694, 52554.938 18/11/14,21:07:35,19,09,1, 11.9,1,1, 7.343, 10625.098, 133.603, 52554.882 18/11/14,21:07:36,00,09,1, 11.9,1,1, 7.347, 10625.093, 133.603, 52554.882 18/11/14,21:07:36,01,09,1, 11.9,1,1, 7.347, 10625.131, 133.624, 52554.904 18/11/14,21:07:36,02,09,1, 11.9,1,1, 7.347, 10625.076, 133.637, 52554.897 18/11/14,21:07:36,03,09,1, 11.9,1,1, 7.347, 10625.116, 133.617, 52554.869 18/11/14,21:07:36,04,09,1, 11.9,1,1, 7.347, 10625.157, 133.645, 52554.923 18/11/14,21:07:36,05,09,1, 11.9,1,1, 7.347, 10625.103, 133.694, 52554.965 18/11/14,21:07:36,06,09,1, 11.9,1,1, 7.347, 10625.124, 133.658, 52554.922 18/11/14,21:07:36,07,09,1, 11.9,1,1, 7.347, 10625.100, 133.675, 52554.906 18/11/14,21:07:36,08,09,1, 11.9,1,1, 7.347, 10625.108, 133.674, 52554.941 18/11/14,21:07:36,09,09,1, 11.9,1,1, 7.347, 10625.112, 133.659, 52554.886 18/11/14,21:07:36,10,09,1, 11.9,1,1, 7.347, 10625.102, 133.670, 52554.933 18/11/14,21:07:36,11,09,1, 11.9,1,1, 7.347, 10625.091, 133.647, 52554.922 18/11/14,21:07:36,12,09,1, 11.9,1,1, 7.347, 10625.097, 133.686, 52554.955 18/11/14,21:07:36,13,09,1, 11.9,1,1, 7.347, 10625.114, 133.688, 52554.936 18/11/14,21:07:36,14,09,1, 11.9,1,1, 7.347, 10625.086, 133.658, 52554.897 18/11/14,21:07:36,15,09,1, 11.9,1,1, 7.347, 10625.086, 133.726, 52554.962 18/11/14,21:07:36,16,09,1, 11.9,1,1, 7.347, 10625.092, 133.648, 52554.901 18/11/14,21:07:36,17,09,1, 11.9,1,1, 7.347, 10625.064, 133.674, 52554.898 18/11/14,21:07:36,18,09,1, 11.9,1,1, 7.347, 10625.082, 133.681, 52554.911 18/11/14,21:07:36,19,09,1, 11.9,1,1, 7.347, 10625.100, 133.725, 52554.957 18/11/14,21:07:37,00,09,1, 11.8,1,1, 7.344, 10625.093, 133.725, 52554.957 18/11/14,21:07:37,01,09,1, 11.8,1,1, 7.344, 10625.053, 133.629, 52554.860 18/11/14,21:07:37,02,09,1, 11.8,1,1, 7.344, 10625.072, 133.686, 52554.918 18/11/14,21:07:37,03,09,1, 11.8,1,1, 7.344, 10625.093, 133.721, 52554.901 18/11/14,21:07:37,04,09,1, 11.8,1,1, 7.344, 10625.062, 133.661, 52554.886 18/11/14,21:07:37,05,09,1, 11.8,1,1, 7.344, 10625.050, 133.711, 52554.936 18/11/14,21:07:37,06,09,1, 11.8,1,1, 7.344, 10625.081, 133.696, 52554.923 18/11/14,21:07:37,07,09,1, 11.8,1,1, 7.344, 10625.041, 133.643, 52554.883 18/11/14,21:07:37,08,09,1, 11.8,1,1, 7.344, 10625.054, 133.721, 52554.934 18/11/14,21:07:37,09,09,1, 11.8,1,1, 7.344, 10625.033, 133.675, 52554.889 18/11/14,21:07:37,10,09,1, 11.8,1,1, 7.344, 10625.042, 133.647, 52554.854 18/11/14,21:07:37,11,09,1, 11.8,1,1, 7.344, 10625.054, 133.714, 52554.918 18/11/14,21:07:37,12,09,1, 11.8,1,1, 7.344, 10625.070, 133.685, 52554.891 18/11/14,21:07:37,13,09,1, 11.8,1,1, 7.344, 10625.034, 133.681, 52554.880 18/11/14,21:07:37,14,09,1, 11.8,1,1, 7.344, 10625.034, 133.684, 52554.906 18/11/14,21:07:37,15,09,1, 11.8,1,1, 7.344, 10625.061, 133.702, 52554.898 18/11/14,21:07:37,16,09,1, 11.8,1,1, 7.344, 10625.054, 133.692, 52554.905 18/11/14,21:07:37,17,09,1, 11.8,1,1, 7.344, 10625.060, 133.627, 52554.868 18/11/14,21:07:37,18,09,1, 11.8,1,1, 7.344, 10625.049, 133.699, 52554.893 18/11/14,21:07:37,19,09,1, 11.8,1,1, 7.344, 10625.039, 133.710, 52554.887 18/11/14,21:07:38,00,09,1, 11.9,1,1, 7.344, 10625.035, 133.710, 52554.887 18/11/14,21:07:38,01,09,1, 11.9,1,1, 7.344, 10625.074, 133.740, 52554.915 18/11/14,21:07:38,02,09,1, 11.9,1,1, 7.344, 10625.062, 133.668, 52554.881 18/11/14,21:07:38,03,09,1, 11.9,1,1, 7.344, 10625.055, 133.712, 52554.937 18/11/14,21:07:38,04,09,1, 11.9,1,1, 7.344, 10625.007, 133.675, 52554.847 18/11/14,21:07:38,05,09,1, 11.9,1,1, 7.344, 10625.051, 133.730, 52554.968 18/11/14,21:07:38,06,09,1, 11.9,1,1, 7.344, 10625.014, 133.698, 52554.921 18/11/14,21:07:38,07,09,1, 11.9,1,1, 7.344, 10625.033, 133.687, 52554.852 18/11/14,21:07:38,08,09,1, 11.9,1,1, 7.344, 10625.022, 133.664, 52554.860 18/11/14,21:07:38,09,09,1, 11.9,1,1, 7.344, 10625.024, 133.682, 52554.887 18/11/14,21:07:38,10,09,1, 11.9,1,1, 7.344, 10625.020, 133.685, 52554.902 18/11/14,21:07:38,11,09,1, 11.9,1,1, 7.344, 10625.028, 133.659, 52554.840 18/11/14,21:07:38,12,09,1, 11.9,1,1, 7.344, 10625.024, 133.733, 52554.910 18/11/14,21:07:38,13,09,1, 11.9,1,1, 7.344, 10625.028, 133.705, 52554.886 18/11/14,21:07:38,14,09,1, 11.9,1,1, 7.344, 10625.024, 133.723, 52554.872 18/11/14,21:07:38,15,09,1, 11.9,1,1, 7.344, 10625.017, 133.687, 52554.860 18/11/14,21:07:38,16,09,1, 11.9,1,1, 7.344, 10625.006, 133.724, 52554.900 18/11/14,21:07:38,17,09,1, 11.9,1,1, 7.344, 10624.993, 133.731, 52554.868 18/11/14,21:07:38,18,09,1, 11.9,1,1, 7.344, 10625.019, 133.723, 52554.868 18/11/14,21:07:38,19,09,1, 11.9,1,1, 7.344, 10625.024, 133.730, 52554.922 18/11/14,21:07:39,00,08,1, 11.9,1,1, 7.342, 10625.018, 133.730, 52554.922 18/11/14,21:07:39,01,08,1, 11.9,1,1, 7.342, 10625.008, 133.719, 52554.896 18/11/14,21:07:39,02,08,1, 11.9,1,1, 7.342, 10624.981, 133.728, 52554.899 18/11/14,21:07:39,03,08,1, 11.9,1,1, 7.342, 10625.024, 133.750, 52554.895 18/11/14,21:07:39,04,08,1, 11.9,1,1, 7.342, 10625.004, 133.687, 52554.862 18/11/14,21:07:39,05,08,1, 11.9,1,1, 7.342, 10625.028, 133.727, 52554.911 18/11/14,21:07:39,06,08,1, 11.9,1,1, 7.342, 10625.005, 133.730, 52554.883 18/11/14,21:07:39,07,08,1, 11.9,1,1, 7.342, 10625.034, 133.696, 52554.869 18/11/14,21:07:39,08,08,1, 11.9,1,1, 7.342, 10625.005, 133.755, 52554.934 18/11/14,21:07:39,09,08,1, 11.9,1,1, 7.342, 10625.004, 133.703, 52554.872 18/11/14,21:07:39,10,08,1, 11.9,1,1, 7.342, 10624.992, 133.727, 52554.875 18/11/14,21:07:39,11,08,1, 11.9,1,1, 7.342, 10624.981, 133.717, 52554.853 18/11/14,21:07:39,12,08,1, 11.9,1,1, 7.342, 10624.973, 133.712, 52554.898 18/11/14,21:07:39,13,08,1, 11.9,1,1, 7.342, 10624.960, 133.703, 52554.882 18/11/14,21:07:39,14,08,1, 11.9,1,1, 7.342, 10625.002, 133.724, 52554.796 18/11/14,21:07:39,15,08,1, 11.9,1,1, 7.342, 10625.028, 133.757, 52554.909 18/11/14,21:07:39,16,08,1, 11.9,1,1, 7.342, 10625.018, 133.754, 52554.903 18/11/14,21:07:39,17,08,1, 11.9,1,1, 7.342, 10625.005, 133.743, 52554.896 18/11/14,21:07:39,18,08,1, 11.9,1,1, 7.342, 10624.968, 133.688, 52554.893 18/11/14,21:07:39,19,08,1, 11.9,1,1, 7.342, 10624.957, 133.687, 52554.848 18/11/14,21:07:40,00,08,1, 11.8,1,1, 7.344, 10624.951, 133.687, 52554.848 18/11/14,21:07:40,01,08,1, 11.8,1,1, 7.344, 10624.961, 133.685, 52554.883 18/11/14,21:07:40,02,08,1, 11.8,1,1, 7.344, 10624.953, 133.707, 52555.004 18/11/14,21:07:40,03,08,1, 11.8,1,1, 7.344, 10624.984, 133.763, 52554.842 18/11/14,21:07:40,04,08,1, 11.8,1,1, 7.344, 10624.953, 133.718, 52554.849 18/11/14,21:07:40,05,08,1, 11.8,1,1, 7.344, 10624.977, 133.749, 52554.881 18/11/14,21:07:40,06,08,1, 11.8,1,1, 7.344, 10624.983, 133.717, 52554.880 18/11/14,21:07:40,07,08,1, 11.8,1,1, 7.344, 10624.947, 133.698, 52554.875 18/11/14,21:07:40,08,08,1, 11.8,1,1, 7.344, 10624.986, 133.721, 52554.921 18/11/14,21:07:40,09,08,1, 11.8,1,1, 7.344, 10624.988, 133.746, 52554.923 18/11/14,21:07:40,10,08,1, 11.8,1,1, 7.344, 10624.998, 133.734, 52554.901 18/11/14,21:07:40,11,08,1, 11.8,1,1, 7.344, 10624.957, 133.718, 52554.873 18/11/14,21:07:40,12,08,1, 11.8,1,1, 7.344, 10624.948, 133.709, 52554.900 18/11/14,21:07:40,13,08,1, 11.8,1,1, 7.344, 10624.971, 133.705, 52554.889 18/11/14,21:07:40,14,08,1, 11.8,1,1, 7.344, 10624.957, 133.743, 52554.914 18/11/14,21:07:40,15,08,1, 11.8,1,1, 7.344, 10624.949, 133.707, 52554.895 18/11/14,21:07:40,16,08,1, 11.8,1,1, 7.344, 10624.945, 133.697, 52554.913 18/11/14,21:07:40,17,08,1, 11.8,1,1, 7.344, 10624.946, 133.708, 52554.920 18/11/14,21:07:40,18,08,1, 11.8,1,1, 7.344, 10624.989, 133.744, 52554.948 18/11/14,21:07:40,19,08,1, 11.8,1,1, 7.344, 10624.976, 133.768, 52554.920 18/11/14,21:07:41,00,09,1, 11.8,1,1, 7.346, 10624.968, 133.768, 52554.920 18/11/14,21:07:41,01,09,1, 11.8,1,1, 7.346, 10624.976, 133.760, 52554.924 18/11/14,21:07:41,02,09,1, 11.8,1,1, 7.346, 10624.949, 133.724, 52554.880 18/11/14,21:07:41,03,09,1, 11.8,1,1, 7.346, 10624.991, 133.776, 52554.910 18/11/14,21:07:41,04,09,1, 11.8,1,1, 7.346, 10624.996, 133.747, 52554.911 18/11/14,21:07:41,05,09,1, 11.8,1,1, 7.346, 10624.955, 133.726, 52554.909 18/11/14,21:07:41,06,09,1, 11.8,1,1, 7.346, 10624.992, 133.781, 52554.940 18/11/14,21:07:41,07,09,1, 11.8,1,1, 7.346, 10624.958, 133.773, 52554.995 18/11/14,21:07:41,08,09,1, 11.8,1,1, 7.346, 10624.969, 133.766, 52554.958 18/11/14,21:07:41,09,09,1, 11.8,1,1, 7.346, 10624.939, 133.706, 52554.890 18/11/14,21:07:41,10,09,1, 11.8,1,1, 7.346, 10624.947, 133.725, 52554.904 18/11/14,21:07:41,11,09,1, 11.8,1,1, 7.346, 10624.977, 133.771, 52554.959 18/11/14,21:07:41,12,09,1, 11.8,1,1, 7.346, 10624.968, 133.730, 52554.878 18/11/14,21:07:41,13,09,1, 11.8,1,1, 7.346, 10624.930, 133.708, 52554.877 18/11/14,21:07:41,14,09,1, 11.8,1,1, 7.346, 10624.958, 133.793, 52554.935 18/11/14,21:07:41,15,09,1, 11.8,1,1, 7.346, 10624.930, 133.699, 52554.864 18/11/14,21:07:41,16,09,1, 11.8,1,1, 7.346, 10624.979, 133.712, 52554.915 18/11/14,21:07:41,17,09,1, 11.8,1,1, 7.346, 10624.970, 133.778, 52555.050 18/11/14,21:07:41,18,09,1, 11.8,1,1, 7.346, 10624.941, 133.798, 52554.981 18/11/14,21:07:41,19,09,1, 11.8,1,1, 7.346, 10624.912, 133.719, 52554.904 18/11/14,21:07:42,00,09,1, 11.9,1,1, 7.344, 10624.909, 133.719, 52554.904 18/11/14,21:07:42,01,09,1, 11.9,1,1, 7.344, 10624.981, 133.808, 52554.952 18/11/14,21:07:42,02,09,1, 11.9,1,1, 7.344, 10624.945, 133.743, 52554.899 18/11/14,21:07:42,03,09,1, 11.9,1,1, 7.344, 10624.959, 133.760, 52554.916 18/11/14,21:07:42,04,09,1, 11.9,1,1, 7.344, 10624.959, 133.761, 52554.927 18/11/14,21:07:42,05,09,1, 11.9,1,1, 7.344, 10624.946, 133.719, 52554.912 18/11/14,21:07:42,06,09,1, 11.9,1,1, 7.344, 10624.967, 133.768, 52554.912 18/11/14,21:07:42,07,09,1, 11.9,1,1, 7.344, 10624.953, 133.758, 52554.929 18/11/14,21:07:42,08,09,1, 11.9,1,1, 7.344, 10624.956, 133.780, 52554.914 18/11/14,21:07:42,09,09,1, 11.9,1,1, 7.344, 10624.947, 133.768, 52554.928 18/11/14,21:07:42,10,09,1, 11.9,1,1, 7.344, 10624.935, 133.727, 52554.893 18/11/14,21:07:42,11,09,1, 11.9,1,1, 7.344, 10624.951, 133.795, 52554.926 18/11/14,21:07:42,12,09,1, 11.9,1,1, 7.344, 10624.946, 133.783, 52554.919 18/11/14,21:07:42,13,09,1, 11.9,1,1, 7.344, 10624.953, 133.807, 52554.917 18/11/14,21:07:42,14,09,1, 11.9,1,1, 7.344, 10624.951, 133.798, 52554.927 18/11/14,21:07:42,15,09,1, 11.9,1,1, 7.344, 10624.926, 133.752, 52554.871 18/11/14,21:07:42,16,09,1, 11.9,1,1, 7.344, 10624.925, 133.750, 52554.899 18/11/14,21:07:42,17,09,1, 11.9,1,1, 7.344, 10624.938, 133.794, 52554.919 18/11/14,21:07:42,18,09,1, 11.9,1,1, 7.344, 10624.936, 133.762, 52554.903 18/11/14,21:07:42,19,09,1, 11.9,1,1, 7.344, 10624.944, 133.788, 52554.904 18/11/14,21:07:43,00,09,1, 11.9,1,1, 7.344, 10624.943, 133.788, 52554.904 18/11/14,21:07:43,01,09,1, 11.9,1,1, 7.344, 10624.922, 133.754, 52554.848 18/11/14,21:07:43,02,09,1, 11.9,1,1, 7.344, 10624.938, 133.824, 52554.895 18/11/14,21:07:43,03,09,1, 11.9,1,1, 7.344, 10624.941, 133.775, 52554.869 18/11/14,21:07:43,04,09,1, 11.9,1,1, 7.344, 10624.924, 133.808, 52554.918 18/11/14,21:07:43,05,09,1, 11.9,1,1, 7.344, 10624.968, 133.795, 52554.949 18/11/14,21:07:43,06,09,1, 11.9,1,1, 7.344, 10624.942, 133.791, 52554.885 18/11/14,21:07:43,07,09,1, 11.9,1,1, 7.344, 10624.935, 133.806, 52554.893 18/11/14,21:07:43,08,09,1, 11.9,1,1, 7.344, 10624.928, 133.801, 52554.904 18/11/14,21:07:43,09,09,1, 11.9,1,1, 7.344, 10624.921, 133.810, 52554.889 18/11/14,21:07:43,10,09,1, 11.9,1,1, 7.344, 10624.950, 133.762, 52554.851 18/11/14,21:07:43,11,09,1, 11.9,1,1, 7.344, 10624.943, 133.766, 52554.873 18/11/14,21:07:43,12,09,1, 11.9,1,1, 7.344, 10624.925, 133.779, 52554.858 18/11/14,21:07:43,13,09,1, 11.9,1,1, 7.344, 10624.911, 133.761, 52554.866 18/11/14,21:07:43,14,09,1, 11.9,1,1, 7.344, 10624.937, 133.766, 52554.858 18/11/14,21:07:43,15,09,1, 11.9,1,1, 7.344, 10624.923, 133.767, 52554.891 18/11/14,21:07:43,16,09,1, 11.9,1,1, 7.344, 10624.936, 133.750, 52554.857 18/11/14,21:07:43,17,09,1, 11.9,1,1, 7.344, 10624.935, 133.779, 52554.903 18/11/14,21:07:43,18,09,1, 11.9,1,1, 7.344, 10624.935, 133.798, 52554.866 18/11/14,21:07:43,19,09,1, 11.9,1,1, 7.344, 10624.934, 133.834, 52554.864 18/11/14,21:07:44,00,09,1, 11.9,1,1, 7.345, 10624.926, 133.834, 52554.864 18/11/14,21:07:44,01,09,1, 11.9,1,1, 7.345, 10624.937, 133.808, 52554.907 18/11/14,21:07:44,02,09,1, 11.9,1,1, 7.345, 10624.923, 133.767, 52554.859 18/11/14,21:07:44,03,09,1, 11.9,1,1, 7.345, 10624.925, 133.771, 52554.872 18/11/14,21:07:44,04,09,1, 11.9,1,1, 7.345, 10624.964, 133.798, 52554.867 18/11/14,21:07:44,05,09,1, 11.9,1,1, 7.345, 10624.929, 133.793, 52554.867 18/11/14,21:07:44,06,09,1, 11.9,1,1, 7.345, 10624.944, 133.783, 52554.855 18/11/14,21:07:44,07,09,1, 11.9,1,1, 7.345, 10624.955, 133.772, 52554.878 18/11/14,21:07:44,08,09,1, 11.9,1,1, 7.345, 10624.935, 133.788, 52554.917 18/11/14,21:07:44,09,09,1, 11.9,1,1, 7.345, 10624.935, 133.799, 52554.910 18/11/14,21:07:44,10,09,1, 11.9,1,1, 7.345, 10624.943, 133.753, 52554.866 18/11/14,21:07:44,11,09,1, 11.9,1,1, 7.345, 10624.978, 133.785, 52554.913 18/11/14,21:07:44,12,09,1, 11.9,1,1, 7.345, 10624.938, 133.801, 52554.875 18/11/14,21:07:44,13,09,1, 11.9,1,1, 7.345, 10624.950, 133.801, 52554.875 18/11/14,21:07:44,14,09,1, 11.9,1,1, 7.345, 10624.939, 133.805, 52554.904 18/11/14,21:07:44,15,09,1, 11.9,1,1, 7.345, 10624.943, 133.790, 52554.852 18/11/14,21:07:44,16,09,1, 11.9,1,1, 7.345, 10624.946, 133.798, 52554.829 18/11/14,21:07:44,17,09,1, 11.9,1,1, 7.345, 10624.952, 133.784, 52554.886 18/11/14,21:07:44,18,09,1, 11.9,1,1, 7.345, 10624.940, 133.784, 52554.867 18/11/14,21:07:44,19,09,1, 11.9,1,1, 7.345, 10624.934, 133.789, 52554.853 18/11/14,21:07:45,00,09,1, 11.9,1,1, 7.341, 10624.926, 133.789, 52554.853 18/11/14,21:07:45,01,09,1, 11.9,1,1, 7.341, 10624.917, 133.807, 52554.884 18/11/14,21:07:45,02,09,1, 11.9,1,1, 7.341, 10624.959, 133.808, 52554.844 18/11/14,21:07:45,03,09,1, 11.9,1,1, 7.341, 10624.896, 133.824, 52554.879 18/11/14,21:07:45,04,09,1, 11.9,1,1, 7.341, 10624.951, 133.829, 52554.846 18/11/14,21:07:45,05,09,1, 11.9,1,1, 7.341, 10624.984, 133.810, 52554.895 18/11/14,21:07:45,06,09,1, 11.9,1,1, 7.341, 10624.905, 133.805, 52554.830 18/11/14,21:07:45,07,09,1, 11.9,1,1, 7.341, 10624.939, 133.821, 52554.855 18/11/14,21:07:45,08,09,1, 11.9,1,1, 7.341, 10624.958, 133.769, 52554.789 18/11/14,21:07:45,09,09,1, 11.9,1,1, 7.341, 10624.935, 133.796, 52554.806 18/11/14,21:07:45,10,09,1, 11.9,1,1, 7.341, 10624.928, 133.802, 52554.784 18/11/14,21:07:45,11,09,1, 11.9,1,1, 7.341, 10624.939, 133.806, 52554.822 18/11/14,21:07:45,12,09,1, 11.9,1,1, 7.341, 10624.952, 133.809, 52554.828 18/11/14,21:07:45,13,09,1, 11.9,1,1, 7.341, 10624.945, 133.787, 52554.793 18/11/14,21:07:45,14,09,1, 11.9,1,1, 7.341, 10624.947, 133.786, 52554.811 18/11/14,21:07:45,15,09,1, 11.9,1,1, 7.341, 10624.939, 133.800, 52554.809 18/11/14,21:07:45,16,09,1, 11.9,1,1, 7.341, 10624.944, 133.795, 52554.800 18/11/14,21:07:45,17,09,1, 11.9,1,1, 7.341, 10624.947, 133.817, 52554.837 18/11/14,21:07:45,18,09,1, 11.9,1,1, 7.341, 10624.948, 133.830, 52554.822 18/11/14,21:07:45,19,09,1, 11.9,1,1, 7.341, 10624.924, 133.802, 52554.791 18/11/14,21:07:46,00,10,1, 11.9,1,1, 7.344, 10624.918, 133.802, 52554.791 18/11/14,21:07:46,01,10,1, 11.9,1,1, 7.344, 10624.928, 133.793, 52554.787 18/11/14,21:07:46,02,10,1, 11.9,1,1, 7.344, 10624.978, 133.841, 52554.842 18/11/14,21:07:46,03,10,1, 11.9,1,1, 7.344, 10624.932, 133.810, 52554.815 18/11/14,21:07:46,04,10,1, 11.9,1,1, 7.344, 10624.917, 133.810, 52554.777 18/11/14,21:07:46,05,10,1, 11.9,1,1, 7.344, 10624.959, 133.839, 52554.800 18/11/14,21:07:46,06,10,1, 11.9,1,1, 7.344, 10624.948, 133.771, 52554.762 18/11/14,21:07:46,07,10,1, 11.9,1,1, 7.344, 10624.965, 133.830, 52554.840 18/11/14,21:07:46,08,10,1, 11.9,1,1, 7.344, 10624.932, 133.793, 52554.794 18/11/14,21:07:46,09,10,1, 11.9,1,1, 7.344, 10624.997, 133.845, 52554.928 18/11/14,21:07:46,10,10,1, 11.9,1,1, 7.344, 10624.894, 133.793, 52554.775 18/11/14,21:07:46,11,10,1, 11.9,1,1, 7.344, 10624.949, 133.862, 52554.886 18/11/14,21:07:46,12,10,1, 11.9,1,1, 7.344, 10624.928, 133.829, 52554.831 18/11/14,21:07:46,13,10,1, 11.9,1,1, 7.344, 10624.939, 133.791, 52554.803 18/11/14,21:07:46,14,10,1, 11.9,1,1, 7.344, 10624.956, 133.817, 52554.822 18/11/14,21:07:46,15,10,1, 11.9,1,1, 7.344, 10624.963, 133.839, 52554.835 18/11/14,21:07:46,16,10,1, 11.9,1,1, 7.344, 10624.965, 133.847, 52554.806 18/11/14,21:07:46,17,10,1, 11.9,1,1, 7.344, 10624.977, 133.847, 52554.827 18/11/14,21:07:46,18,10,1, 11.9,1,1, 7.344, 10624.976, 133.849, 52554.815 18/11/14,21:07:46,19,10,1, 11.9,1,1, 7.344, 10624.954, 133.839, 52554.824 18/11/14,21:07:47,00,10,1, 11.9,1,1, 7.345, 10624.951, 133.839, 52554.824 18/11/14,21:07:47,01,10,1, 11.9,1,1, 7.345, 10624.952, 133.854, 52554.836 18/11/14,21:07:47,02,10,1, 11.9,1,1, 7.345, 10624.954, 133.859, 52554.826 18/11/14,21:07:47,03,10,1, 11.9,1,1, 7.345, 10624.932, 133.798, 52554.792 18/11/14,21:07:47,04,10,1, 11.9,1,1, 7.345, 10624.938, 133.794, 52554.779 18/11/14,21:07:47,05,10,1, 11.9,1,1, 7.345, 10624.939, 133.795, 52554.809 18/11/14,21:07:47,06,10,1, 11.9,1,1, 7.345, 10624.948, 133.835, 52554.841 18/11/14,21:07:47,07,10,1, 11.9,1,1, 7.345, 10624.959, 133.804, 52554.800 18/11/14,21:07:47,08,10,1, 11.9,1,1, 7.345, 10624.983, 133.852, 52554.870 18/11/14,21:07:47,09,10,1, 11.9,1,1, 7.345, 10624.938, 133.797, 52554.782 18/11/14,21:07:47,10,10,1, 11.9,1,1, 7.345, 10624.961, 133.837, 52554.822 18/11/14,21:07:47,11,10,1, 11.9,1,1, 7.345, 10624.943, 133.802, 52554.812 18/11/14,21:07:47,12,10,1, 11.9,1,1, 7.345, 10624.954, 133.801, 52554.780 18/11/14,21:07:47,13,10,1, 11.9,1,1, 7.345, 10624.960, 133.867, 52554.834 18/11/14,21:07:47,14,10,1, 11.9,1,1, 7.345, 10624.974, 133.825, 52554.821 18/11/14,21:07:47,15,10,1, 11.9,1,1, 7.345, 10624.939, 133.801, 52554.785 18/11/14,21:07:47,16,10,1, 11.9,1,1, 7.345, 10624.965, 133.796, 52554.792 18/11/14,21:07:47,17,10,1, 11.9,1,1, 7.345, 10624.967, 133.845, 52554.795 18/11/14,21:07:47,18,10,1, 11.9,1,1, 7.345, 10624.965, 133.845, 52554.815 18/11/14,21:07:47,19,10,1, 11.9,1,1, 7.345, 10624.954, 133.786, 52554.794 18/11/14,21:07:48,00,10,1, 11.9,1,1, 7.347, 10624.951, 133.786, 52554.794 18/11/14,21:07:48,01,10,1, 11.9,1,1, 7.347, 10624.952, 133.826, 52554.808 18/11/14,21:07:48,02,10,1, 11.9,1,1, 7.347, 10624.961, 133.845, 52554.801 18/11/14,21:07:48,03,10,1, 11.9,1,1, 7.347, 10624.973, 133.782, 52554.785 18/11/14,21:07:48,04,10,1, 11.9,1,1, 7.347, 10624.987, 133.844, 52554.852 18/11/14,21:07:48,05,10,1, 11.9,1,1, 7.347, 10624.966, 133.793, 52554.831 18/11/14,21:07:48,06,10,1, 11.9,1,1, 7.347, 10624.966, 133.795, 52554.803 18/11/14,21:07:48,07,10,1, 11.9,1,1, 7.347, 10624.982, 133.827, 52554.803 18/11/14,21:07:48,08,10,1, 11.9,1,1, 7.347, 10624.968, 133.879, 52554.848 18/11/14,21:07:48,09,10,1, 11.9,1,1, 7.347, 10624.972, 133.872, 52554.835 18/11/14,21:07:48,10,10,1, 11.9,1,1, 7.347, 10624.985, 133.875, 52554.842 18/11/14,21:07:48,11,10,1, 11.9,1,1, 7.347, 10624.951, 133.817, 52554.785 18/11/14,21:07:48,12,10,1, 11.9,1,1, 7.347, 10624.981, 133.869, 52554.827 18/11/14,21:07:48,13,10,1, 11.9,1,1, 7.347, 10624.993, 133.807, 52554.778 18/11/14,21:07:48,14,10,1, 11.9,1,1, 7.347, 10624.974, 133.875, 52554.845 18/11/14,21:07:48,15,10,1, 11.9,1,1, 7.347, 10624.988, 133.823, 52554.789 18/11/14,21:07:48,16,10,1, 11.9,1,1, 7.347, 10624.999, 133.891, 52554.842 18/11/14,21:07:48,17,10,1, 11.9,1,1, 7.347, 10624.990, 133.874, 52554.818 18/11/14,21:07:48,18,10,1, 11.9,1,1, 7.347, 10624.972, 133.854, 52554.833 18/11/14,21:07:48,19,10,1, 11.9,1,1, 7.347, 10624.986, 133.847, 52554.798 18/11/14,21:07:49,00,10,1, 11.8,1,1, 7.344, 10624.985, 133.847, 52554.798 18/11/14,21:07:49,01,10,1, 11.8,1,1, 7.344, 10624.972, 133.814, 52554.749 18/11/14,21:07:49,02,10,1, 11.8,1,1, 7.344, 10624.975, 133.866, 52554.830 18/11/14,21:07:49,03,10,1, 11.8,1,1, 7.344, 10624.963, 133.834, 52554.758 18/11/14,21:07:49,04,10,1, 11.8,1,1, 7.344, 10624.952, 133.859, 52554.827 18/11/14,21:07:49,05,10,1, 11.8,1,1, 7.344, 10624.982, 133.852, 52554.805 18/11/14,21:07:49,06,10,1, 11.8,1,1, 7.344, 10624.979, 133.847, 52554.805 18/11/14,21:07:49,07,10,1, 11.8,1,1, 7.344, 10624.964, 133.863, 52554.801 18/11/14,21:07:49,08,10,1, 11.8,1,1, 7.344, 10624.989, 133.881, 52554.816 18/11/14,21:07:49,09,10,1, 11.8,1,1, 7.344, 10624.979, 133.884, 52554.825 18/11/14,21:07:49,10,10,1, 11.8,1,1, 7.344, 10624.995, 133.829, 52554.797 18/11/14,21:07:49,11,10,1, 11.8,1,1, 7.344, 10624.981, 133.843, 52554.795 18/11/14,21:07:49,12,10,1, 11.8,1,1, 7.344, 10624.965, 133.805, 52554.795 18/11/14,21:07:49,13,10,1, 11.8,1,1, 7.344, 10625.000, 133.906, 52554.840 18/11/14,21:07:49,14,10,1, 11.8,1,1, 7.344, 10624.973, 133.868, 52554.783 18/11/14,21:07:49,15,10,1, 11.8,1,1, 7.344, 10625.002, 133.885, 52554.786 18/11/14,21:07:49,16,10,1, 11.8,1,1, 7.344, 10624.990, 133.854, 52554.767 18/11/14,21:07:49,17,10,1, 11.8,1,1, 7.344, 10624.971, 133.887, 52554.763 18/11/14,21:07:49,18,10,1, 11.8,1,1, 7.344, 10624.977, 133.840, 52554.776 18/11/14,21:07:49,19,10,1, 11.8,1,1, 7.344, 10625.003, 133.895, 52554.780 18/11/14,21:07:50,00,10,1, 11.9,1,1, 7.345, 10625.001, 133.895, 52554.780 18/11/14,21:07:50,01,10,1, 11.9,1,1, 7.345, 10624.984, 133.873, 52554.790 18/11/14,21:07:50,02,10,1, 11.9,1,1, 7.345, 10625.023, 133.881, 52554.812 18/11/14,21:07:50,03,10,1, 11.9,1,1, 7.345, 10624.991, 133.867, 52554.803 18/11/14,21:07:50,04,10,1, 11.9,1,1, 7.345, 10624.990, 133.865, 52554.830 18/11/14,21:07:50,05,10,1, 11.9,1,1, 7.345, 10625.002, 133.897, 52554.811 18/11/14,21:07:50,06,10,1, 11.9,1,1, 7.345, 10624.996, 133.854, 52554.754 18/11/14,21:07:50,07,10,1, 11.9,1,1, 7.345, 10625.024, 133.910, 52554.784 18/11/14,21:07:50,08,10,1, 11.9,1,1, 7.345, 10625.013, 133.917, 52554.815 18/11/14,21:07:50,09,10,1, 11.9,1,1, 7.345, 10625.000, 133.867, 52554.808 18/11/14,21:07:50,10,10,1, 11.9,1,1, 7.345, 10625.004, 133.848, 52554.779 18/11/14,21:07:50,11,10,1, 11.9,1,1, 7.345, 10625.009, 133.907, 52554.828 18/11/14,21:07:50,12,10,1, 11.9,1,1, 7.345, 10624.995, 133.897, 52554.784 18/11/14,21:07:50,13,10,1, 11.9,1,1, 7.345, 10625.017, 133.880, 52554.791 18/11/14,21:07:50,14,10,1, 11.9,1,1, 7.345, 10624.994, 133.863, 52554.762 18/11/14,21:07:50,15,10,1, 11.9,1,1, 7.345, 10625.030, 133.857, 52554.754 18/11/14,21:07:50,16,10,1, 11.9,1,1, 7.345, 10624.998, 133.861, 52554.763 18/11/14,21:07:50,17,10,1, 11.9,1,1, 7.345, 10624.999, 133.906, 52554.792 18/11/14,21:07:50,18,10,1, 11.9,1,1, 7.345, 10625.020, 133.880, 52554.782 18/11/14,21:07:50,19,10,1, 11.9,1,1, 7.345, 10624.999, 133.871, 52554.764 18/11/14,21:07:51,00,11,1, 11.8,1,1, 7.343, 10624.993, 133.871, 52554.764 18/11/14,21:07:51,01,11,1, 11.8,1,1, 7.343, 10624.997, 133.875, 52554.783 18/11/14,21:07:51,02,11,1, 11.8,1,1, 7.343, 10624.983, 133.863, 52554.834 18/11/14,21:07:51,03,11,1, 11.8,1,1, 7.343, 10624.996, 133.872, 52554.785 18/11/14,21:07:51,04,11,1, 11.8,1,1, 7.343, 10625.009, 133.883, 52554.790 18/11/14,21:07:51,05,11,1, 11.8,1,1, 7.343, 10624.999, 133.887, 52554.786 18/11/14,21:07:51,06,11,1, 11.8,1,1, 7.343, 10624.988, 133.876, 52554.772 18/11/14,21:07:51,07,11,1, 11.8,1,1, 7.343, 10625.003, 133.904, 52554.772 18/11/14,21:07:51,08,11,1, 11.8,1,1, 7.343, 10625.043, 133.891, 52554.777 18/11/14,21:07:51,09,11,1, 11.8,1,1, 7.343, 10625.021, 133.908, 52554.784 18/11/14,21:07:51,10,11,1, 11.8,1,1, 7.343, 10625.011, 133.903, 52554.753 18/11/14,21:07:51,11,11,1, 11.8,1,1, 7.343, 10625.007, 133.903, 52554.784 18/11/14,21:07:51,12,11,1, 11.8,1,1, 7.343, 10625.013, 133.902, 52554.752 18/11/14,21:07:51,13,11,1, 11.8,1,1, 7.343, 10625.009, 133.870, 52554.707 18/11/14,21:07:51,14,11,1, 11.8,1,1, 7.343, 10624.991, 133.889, 52554.752 18/11/14,21:07:51,15,11,1, 11.8,1,1, 7.343, 10625.012, 133.894, 52554.712 18/11/14,21:07:51,16,11,1, 11.8,1,1, 7.343, 10625.009, 133.921, 52554.743 18/11/14,21:07:51,17,11,1, 11.8,1,1, 7.343, 10624.987, 133.865, 52554.696 18/11/14,21:07:51,18,11,1, 11.8,1,1, 7.343, 10625.016, 133.919, 52554.752 18/11/14,21:07:51,19,11,1, 11.8,1,1, 7.343, 10625.024, 133.909, 52554.752 18/11/14,21:07:52,00,11,1, 11.9,1,1, 7.348, 10625.018, 133.909, 52554.752 18/11/14,21:07:52,01,11,1, 11.9,1,1, 7.348, 10625.007, 133.909, 52554.742 18/11/14,21:07:52,02,11,1, 11.9,1,1, 7.348, 10625.020, 133.912, 52554.782 18/11/14,21:07:52,03,11,1, 11.9,1,1, 7.348, 10624.986, 133.891, 52554.771 18/11/14,21:07:52,04,11,1, 11.9,1,1, 7.348, 10625.018, 133.921, 52554.764 18/11/14,21:07:52,05,11,1, 11.9,1,1, 7.348, 10625.008, 133.872, 52554.732 18/11/14,21:07:52,06,11,1, 11.9,1,1, 7.348, 10625.010, 133.893, 52554.780 18/11/14,21:07:52,07,11,1, 11.9,1,1, 7.348, 10625.016, 133.929, 52554.782 18/11/14,21:07:52,08,11,1, 11.9,1,1, 7.348, 10625.029, 133.938, 52554.784 18/11/14,21:07:52,09,11,1, 11.9,1,1, 7.348, 10625.034, 133.886, 52554.753 18/11/14,21:07:52,10,11,1, 11.9,1,1, 7.348, 10624.991, 133.885, 52554.735 18/11/14,21:07:52,11,11,1, 11.9,1,1, 7.348, 10625.036, 133.930, 52554.782 18/11/14,21:07:52,12,11,1, 11.9,1,1, 7.348, 10625.022, 133.879, 52554.708 18/11/14,21:07:52,13,11,1, 11.9,1,1, 7.348, 10625.020, 133.920, 52554.782 18/11/14,21:07:52,14,11,1, 11.9,1,1, 7.348, 10625.027, 133.922, 52554.769 18/11/14,21:07:52,15,11,1, 11.9,1,1, 7.348, 10625.031, 133.928, 52554.775 18/11/14,21:07:52,16,11,1, 11.9,1,1, 7.348, 10625.030, 133.923, 52554.763 18/11/14,21:07:52,17,11,1, 11.9,1,1, 7.348, 10625.017, 133.933, 52554.765 18/11/14,21:07:52,18,11,1, 11.9,1,1, 7.348, 10625.038, 133.893, 52554.762 18/11/14,21:07:52,19,11,1, 11.9,1,1, 7.348, 10625.024, 133.898, 52554.764 18/11/14,21:07:53,00,10,1, 11.9,1,1, 7.341, 10625.018, 133.898, 52554.764 18/11/14,21:07:53,01,10,1, 11.9,1,1, 7.341, 10625.043, 133.881, 52554.709 18/11/14,21:07:53,02,10,1, 11.9,1,1, 7.341, 10625.038, 133.944, 52554.835 18/11/14,21:07:53,03,10,1, 11.9,1,1, 7.341, 10625.019, 133.905, 52554.776 18/11/14,21:07:53,04,10,1, 11.9,1,1, 7.341, 10625.021, 133.898, 52554.751 18/11/14,21:07:53,05,10,1, 11.9,1,1, 7.341, 10625.032, 133.920, 52554.803 18/11/14,21:07:53,06,10,1, 11.9,1,1, 7.341, 10625.033, 133.909, 52554.763 18/11/14,21:07:53,07,10,1, 11.9,1,1, 7.341, 10625.007, 133.934, 52554.752 18/11/14,21:07:53,08,10,1, 11.9,1,1, 7.341, 10625.016, 133.895, 52554.733 18/11/14,21:07:53,09,10,1, 11.9,1,1, 7.341, 10625.015, 133.917, 52554.754 18/11/14,21:07:53,10,10,1, 11.9,1,1, 7.341, 10625.026, 133.926, 52554.764 18/11/14,21:07:53,11,10,1, 11.9,1,1, 7.341, 10625.040, 133.884, 52554.742 18/11/14,21:07:53,12,10,1, 11.9,1,1, 7.341, 10625.011, 133.883, 52554.735 18/11/14,21:07:53,13,10,1, 11.9,1,1, 7.341, 10625.054, 133.894, 52554.740 18/11/14,21:07:53,14,10,1, 11.9,1,1, 7.341, 10625.056, 133.933, 52554.793 18/11/14,21:07:53,15,10,1, 11.9,1,1, 7.341, 10625.018, 133.870, 52554.713 18/11/14,21:07:53,16,10,1, 11.9,1,1, 7.341, 10625.068, 133.920, 52554.786 18/11/14,21:07:53,17,10,1, 11.9,1,1, 7.341, 10625.029, 133.919, 52554.737 18/11/14,21:07:53,18,10,1, 11.9,1,1, 7.341, 10625.030, 133.880, 52554.740 18/11/14,21:07:53,19,10,1, 11.9,1,1, 7.341, 10625.047, 133.949, 52554.732 18/11/14,21:07:54,00,10,1, 11.9,1,1, 7.343, 10625.043, 133.949, 52554.732 18/11/14,21:07:54,01,10,1, 11.9,1,1, 7.343, 10625.039, 133.970, 52554.770 18/11/14,21:07:54,02,10,1, 11.9,1,1, 7.343, 10625.062, 133.972, 52554.757 18/11/14,21:07:54,03,10,1, 11.9,1,1, 7.343, 10625.078, 133.978, 52554.778 18/11/14,21:07:54,04,10,1, 11.9,1,1, 7.343, 10625.074, 133.975, 52554.762 18/11/14,21:07:54,05,10,1, 11.9,1,1, 7.343, 10625.076, 133.948, 52554.770 18/11/14,21:07:54,06,10,1, 11.9,1,1, 7.343, 10625.063, 133.911, 52554.709 18/11/14,21:07:54,07,10,1, 11.9,1,1, 7.343, 10625.070, 133.959, 52554.768 18/11/14,21:07:54,08,10,1, 11.9,1,1, 7.343, 10625.060, 133.939, 52554.761 18/11/14,21:07:54,09,10,1, 11.9,1,1, 7.343, 10625.052, 133.908, 52554.733 18/11/14,21:07:54,10,10,1, 11.9,1,1, 7.343, 10625.044, 133.936, 52554.740 18/11/14,21:07:54,11,10,1, 11.9,1,1, 7.343, 10625.049, 133.922, 52554.695 18/11/14,21:07:54,12,10,1, 11.9,1,1, 7.343, 10625.068, 133.962, 52554.799 18/11/14,21:07:54,13,10,1, 11.9,1,1, 7.343, 10625.048, 133.919, 52554.772 18/11/14,21:07:54,14,10,1, 11.9,1,1, 7.343, 10625.052, 133.972, 52554.799 18/11/14,21:07:54,15,10,1, 11.9,1,1, 7.343, 10625.030, 133.939, 52554.696 18/11/14,21:07:54,16,10,1, 11.9,1,1, 7.343, 10625.060, 133.970, 52554.785 18/11/14,21:07:54,17,10,1, 11.9,1,1, 7.343, 10625.030, 133.961, 52555.028 18/11/14,21:07:54,18,10,1, 11.9,1,1, 7.343, 10625.066, 133.995, 52554.885 18/11/14,21:07:54,19,10,1, 11.9,1,1, 7.343, 10625.051, 133.954, 52554.814 18/11/14,21:07:55,00,10,1, 11.8,1,1, 7.348, 10625.043, 133.954, 52554.814 18/11/14,21:07:55,01,10,1, 11.8,1,1, 7.348, 10625.046, 133.923, 52554.770 18/11/14,21:07:55,02,10,1, 11.8,1,1, 7.348, 10625.055, 133.942, 52554.774 18/11/14,21:07:55,03,10,1, 11.8,1,1, 7.348, 10625.032, 133.926, 52554.734 18/11/14,21:07:55,04,10,1, 11.8,1,1, 7.348, 10625.058, 133.971, 52554.790 18/11/14,21:07:55,05,10,1, 11.8,1,1, 7.348, 10625.053, 133.948, 52554.747 18/11/14,21:07:55,06,10,1, 11.8,1,1, 7.348, 10625.069, 133.945, 52554.763 18/11/14,21:07:55,07,10,1, 11.8,1,1, 7.348, 10625.052, 133.914, 52554.732 18/11/14,21:07:55,08,10,1, 11.8,1,1, 7.348, 10625.056, 133.945, 52554.758 18/11/14,21:07:55,09,10,1, 11.8,1,1, 7.348, 10625.048, 133.942, 52554.748 18/11/14,21:07:55,10,10,1, 11.8,1,1, 7.348, 10625.061, 133.923, 52554.728 18/11/14,21:07:55,11,10,1, 11.8,1,1, 7.348, 10625.055, 133.940, 52554.702 18/11/14,21:07:55,12,10,1, 11.8,1,1, 7.348, 10625.073, 133.964, 52554.758 18/11/14,21:07:55,13,10,1, 11.8,1,1, 7.348, 10625.040, 133.904, 52554.679 18/11/14,21:07:55,14,10,1, 11.8,1,1, 7.348, 10625.052, 134.013, 52554.757 18/11/14,21:07:55,15,10,1, 11.8,1,1, 7.348, 10625.055, 133.960, 52554.775 18/11/14,21:07:55,16,10,1, 11.8,1,1, 7.348, 10625.042, 133.937, 52554.715 18/11/14,21:07:55,17,10,1, 11.8,1,1, 7.348, 10625.069, 133.940, 52554.750 18/11/14,21:07:55,18,10,1, 11.8,1,1, 7.348, 10625.078, 133.969, 52554.778 18/11/14,21:07:55,19,10,1, 11.8,1,1, 7.348, 10625.066, 133.985, 52554.772 18/11/14,21:07:56,00,10,1, 11.9,1,1, 7.345, 10625.060, 133.985, 52554.772 18/11/14,21:07:56,01,10,1, 11.9,1,1, 7.345, 10625.063, 133.976, 52554.776 18/11/14,21:07:56,02,10,1, 11.9,1,1, 7.345, 10625.043, 133.969, 52554.722 18/11/14,21:07:56,03,10,1, 11.9,1,1, 7.345, 10625.051, 133.934, 52554.750 18/11/14,21:07:56,04,10,1, 11.9,1,1, 7.345, 10625.074, 133.986, 52554.781 18/11/14,21:07:56,05,10,1, 11.9,1,1, 7.345, 10625.081, 133.946, 52554.724 18/11/14,21:07:56,06,10,1, 11.9,1,1, 7.345, 10625.069, 133.984, 52554.774 18/11/14,21:07:56,07,10,1, 11.9,1,1, 7.345, 10625.081, 133.945, 52554.751 18/11/14,21:07:56,08,10,1, 11.9,1,1, 7.345, 10625.090, 133.915, 52554.751 18/11/14,21:07:56,09,10,1, 11.9,1,1, 7.345, 10625.075, 133.958, 52554.736 18/11/14,21:07:56,10,10,1, 11.9,1,1, 7.345, 10625.088, 133.955, 52554.735 18/11/14,21:07:56,11,10,1, 11.9,1,1, 7.345, 10625.071, 133.986, 52554.740 18/11/14,21:07:56,12,10,1, 11.9,1,1, 7.345, 10625.074, 133.982, 52554.768 18/11/14,21:07:56,13,10,1, 11.9,1,1, 7.345, 10625.091, 133.960, 52554.732 18/11/14,21:07:56,14,10,1, 11.9,1,1, 7.345, 10625.110, 133.958, 52554.597 18/11/14,21:07:56,15,10,1, 11.9,1,1, 7.345, 10625.118, 133.978, 52554.807 18/11/14,21:07:56,16,10,1, 11.9,1,1, 7.345, 10625.087, 133.958, 52554.757 18/11/14,21:07:56,17,10,1, 11.9,1,1, 7.345, 10625.081, 133.965, 52554.753 18/11/14,21:07:56,18,10,1, 11.9,1,1, 7.345, 10625.097, 133.992, 52554.780 18/11/14,21:07:56,19,10,1, 11.9,1,1, 7.345, 10625.094, 133.950, 52554.756 18/11/14,21:07:57,00,10,1, 11.9,1,1, 7.348, 10625.093, 133.950, 52554.756 18/11/14,21:07:57,01,10,1, 11.9,1,1, 7.348, 10625.115, 133.989, 52554.769 18/11/14,21:07:57,02,10,1, 11.9,1,1, 7.348, 10625.086, 133.993, 52554.776 18/11/14,21:07:57,03,10,1, 11.9,1,1, 7.348, 10625.093, 133.963, 52554.744 18/11/14,21:07:57,04,10,1, 11.9,1,1, 7.348, 10625.096, 133.985, 52554.762 18/11/14,21:07:57,05,10,1, 11.9,1,1, 7.348, 10625.080, 133.960, 52554.735 18/11/14,21:07:57,06,10,1, 11.9,1,1, 7.348, 10625.082, 133.969, 52554.747 18/11/14,21:07:57,07,10,1, 11.9,1,1, 7.348, 10625.082, 133.959, 52554.718 18/11/14,21:07:57,08,10,1, 11.9,1,1, 7.348, 10625.095, 133.962, 52554.752 18/11/14,21:07:57,09,10,1, 11.9,1,1, 7.348, 10625.063, 133.947, 52554.743 18/11/14,21:07:57,10,10,1, 11.9,1,1, 7.348, 10625.081, 133.962, 52554.750 18/11/14,21:07:57,11,10,1, 11.9,1,1, 7.348, 10625.081, 133.972, 52554.734 18/11/14,21:07:57,12,10,1, 11.9,1,1, 7.348, 10625.083, 134.002, 52554.749 18/11/14,21:07:57,13,10,1, 11.9,1,1, 7.348, 10625.073, 134.006, 52554.681 18/11/14,21:07:57,14,10,1, 11.9,1,1, 7.348, 10625.105, 133.967, 52554.723 18/11/14,21:07:57,15,10,1, 11.9,1,1, 7.348, 10625.084, 133.974, 52554.726 18/11/14,21:07:57,16,10,1, 11.9,1,1, 7.348, 10625.093, 133.965, 52554.719 18/11/14,21:07:57,17,10,1, 11.9,1,1, 7.348, 10625.127, 134.007, 52554.775 18/11/14,21:07:57,18,10,1, 11.9,1,1, 7.348, 10625.112, 133.987, 52554.741 18/11/14,21:07:57,19,10,1, 11.9,1,1, 7.348, 10625.098, 133.961, 52554.771 18/11/14,21:07:58,00,10,1, 11.9,1,1, 7.345, 10625.093, 133.961, 52554.771 18/11/14,21:07:58,01,10,1, 11.9,1,1, 7.345, 10625.121, 134.021, 52554.837 18/11/14,21:07:58,02,10,1, 11.9,1,1, 7.345, 10625.112, 133.950, 52554.498 18/11/14,21:07:58,03,10,1, 11.9,1,1, 7.345, 10625.045, 133.935, 52554.759 18/11/14,21:07:58,04,10,1, 11.9,1,1, 7.345, 10625.110, 134.026, 52554.835 18/11/14,21:07:58,05,10,1, 11.9,1,1, 7.345, 10625.079, 134.004, 52554.760 18/11/14,21:07:58,06,10,1, 11.9,1,1, 7.345, 10625.069, 134.011, 52554.747 18/11/14,21:07:58,07,10,1, 11.9,1,1, 7.345, 10625.096, 133.977, 52554.744 18/11/14,21:07:58,08,10,1, 11.9,1,1, 7.345, 10625.125, 133.989, 52554.766 18/11/14,21:07:58,09,10,1, 11.9,1,1, 7.345, 10625.112, 133.977, 52554.741 18/11/14,21:07:58,10,10,1, 11.9,1,1, 7.345, 10625.131, 134.031, 52554.783 18/11/14,21:07:58,11,10,1, 11.9,1,1, 7.345, 10625.098, 133.950, 52554.745 18/11/14,21:07:58,12,10,1, 11.9,1,1, 7.345, 10625.114, 133.995, 52554.778 18/11/14,21:07:58,13,10,1, 11.9,1,1, 7.345, 10625.118, 133.945, 52554.727 18/11/14,21:07:58,14,10,1, 11.9,1,1, 7.345, 10625.094, 133.980, 52554.734 18/11/14,21:07:58,15,10,1, 11.9,1,1, 7.345, 10625.114, 134.012, 52554.759 18/11/14,21:07:58,16,10,1, 11.9,1,1, 7.345, 10625.092, 133.959, 52554.696 18/11/14,21:07:58,17,10,1, 11.9,1,1, 7.345, 10625.083, 133.950, 52554.707 18/11/14,21:07:58,18,10,1, 11.9,1,1, 7.345, 10625.120, 134.010, 52554.725 18/11/14,21:07:58,19,10,1, 11.9,1,1, 7.345, 10625.151, 133.998, 52554.787 18/11/14,21:07:59,00,10,1, 12.0,1,1, 7.344, 10625.143, 133.998, 52554.787 18/11/14,21:07:59,01,10,1, 12.0,1,1, 7.344, 10625.124, 134.008, 52554.787 18/11/14,21:07:59,02,10,1, 12.0,1,1, 7.344, 10625.126, 134.010, 52554.793 18/11/14,21:07:59,03,10,1, 12.0,1,1, 7.344, 10625.095, 133.987, 52554.731 18/11/14,21:07:59,04,10,1, 12.0,1,1, 7.344, 10625.110, 134.008, 52554.755 18/11/14,21:07:59,05,10,1, 12.0,1,1, 7.344, 10625.106, 133.988, 52554.715 18/11/14,21:07:59,06,10,1, 12.0,1,1, 7.344, 10625.091, 133.990, 52554.709 18/11/14,21:07:59,07,10,1, 12.0,1,1, 7.344, 10625.109, 134.034, 52554.748 18/11/14,21:07:59,08,10,1, 12.0,1,1, 7.344, 10625.103, 133.974, 52554.752 18/11/14,21:07:59,09,10,1, 12.0,1,1, 7.344, 10625.103, 133.996, 52554.735 18/11/14,21:07:59,10,10,1, 12.0,1,1, 7.344, 10625.132, 134.004, 52554.758 18/11/14,21:07:59,11,10,1, 12.0,1,1, 7.344, 10625.097, 134.005, 52554.757 18/11/14,21:07:59,12,10,1, 12.0,1,1, 7.344, 10625.136, 133.996, 52554.762 18/11/14,21:07:59,13,10,1, 12.0,1,1, 7.344, 10625.107, 133.949, 52554.714 18/11/14,21:07:59,14,10,1, 12.0,1,1, 7.344, 10625.105, 133.978, 52554.744 18/11/14,21:07:59,15,10,1, 12.0,1,1, 7.344, 10625.084, 134.020, 52554.752 18/11/14,21:07:59,16,10,1, 12.0,1,1, 7.344, 10625.113, 134.021, 52554.808 18/11/14,21:07:59,17,10,1, 12.0,1,1, 7.344, 10625.096, 133.964, 52554.746 18/11/14,21:07:59,18,10,1, 12.0,1,1, 7.344, 10625.096, 134.003, 52554.748 18/11/14,21:07:59,19,10,1, 12.0,1,1, 7.344, 10625.120, 133.998, 52554.767 18/11/14,21:08:00,00,09,1, 11.8,1,1, 7.343, 10625.118, 133.998, 52554.767 18/11/14,21:08:00,01,09,1, 11.8,1,1, 7.343, 10625.123, 134.001, 52554.753 18/11/14,21:08:00,02,09,1, 11.8,1,1, 7.343, 10625.113, 133.988, 52554.692 18/11/14,21:08:00,03,09,1, 11.8,1,1, 7.343, 10625.118, 133.988, 52554.741 18/11/14,21:08:00,04,09,1, 11.8,1,1, 7.343, 10625.150, 134.020, 52554.757 18/11/14,21:08:00,05,09,1, 11.8,1,1, 7.343, 10625.102, 133.980, 52554.813 18/11/14,21:08:00,06,09,1, 11.8,1,1, 7.343, 10625.134, 134.007, 52554.688 18/11/14,21:08:00,07,09,1, 11.8,1,1, 7.343, 10625.096, 133.988, 52554.687 18/11/14,21:08:00,08,09,1, 11.8,1,1, 7.343, 10625.139, 134.023, 52554.737 18/11/14,21:08:00,09,09,1, 11.8,1,1, 7.343, 10625.117, 133.984, 52554.717 18/11/14,21:08:00,10,09,1, 11.8,1,1, 7.343, 10625.113, 134.041, 52554.771 18/11/14,21:08:00,11,09,1, 11.8,1,1, 7.343, 10625.135, 134.034, 52554.760 18/11/14,21:08:00,12,09,1, 11.8,1,1, 7.343, 10625.127, 134.029, 52554.761 18/11/14,21:08:00,13,09,1, 11.8,1,1, 7.343, 10625.099, 134.003, 52554.680 18/11/14,21:08:00,14,09,1, 11.8,1,1, 7.343, 10625.146, 134.040, 52554.767 18/11/14,21:08:00,15,09,1, 11.8,1,1, 7.343, 10625.130, 134.050, 52554.729 18/11/14,21:08:00,16,09,1, 11.8,1,1, 7.343, 10625.137, 134.032, 52554.746 18/11/14,21:08:00,17,09,1, 11.8,1,1, 7.343, 10625.171, 134.026, 52554.782 18/11/14,21:08:00,18,09,1, 11.8,1,1, 7.343, 10625.128, 134.026, 52554.794 18/11/14,21:08:00,19,09,1, 11.8,1,1, 7.343, 10625.123, 134.006, 52554.767 18/11/14,21:08:01,00,09,1, 11.8,1,1, 7.345, 10625.118, 134.006, 52554.767 18/11/14,21:08:01,01,09,1, 11.8,1,1, 7.345, 10625.112, 134.040, 52554.779 18/11/14,21:08:01,02,09,1, 11.8,1,1, 7.345, 10625.130, 134.007, 52554.779 18/11/14,21:08:01,03,09,1, 11.8,1,1, 7.345, 10625.122, 134.004, 52554.788 18/11/14,21:08:01,04,09,1, 11.8,1,1, 7.345, 10625.132, 134.027, 52554.785 18/11/14,21:08:01,05,09,1, 11.8,1,1, 7.345, 10625.115, 133.965, 52554.692 18/11/14,21:08:01,06,09,1, 11.8,1,1, 7.345, 10625.130, 134.021, 52554.756 18/11/14,21:08:01,07,09,1, 11.8,1,1, 7.345, 10625.132, 134.036, 52554.759 18/11/14,21:08:01,08,09,1, 11.8,1,1, 7.345, 10625.143, 134.028, 52554.752 18/11/14,21:08:01,09,09,1, 11.8,1,1, 7.345, 10625.117, 133.982, 52554.740 18/11/14,21:08:01,10,09,1, 11.8,1,1, 7.345, 10625.107, 133.992, 52554.628 18/11/14,21:08:01,11,09,1, 11.8,1,1, 7.345, 10625.135, 134.024, 52554.770 18/11/14,21:08:01,12,09,1, 11.8,1,1, 7.345, 10625.154, 134.000, 52554.739 18/11/14,21:08:01,13,09,1, 11.8,1,1, 7.345, 10625.135, 134.068, 52554.768 18/11/14,21:08:01,14,09,1, 11.8,1,1, 7.345, 10625.129, 133.979, 52554.726 18/11/14,21:08:01,15,09,1, 11.8,1,1, 7.345, 10625.129, 134.038, 52554.800 18/11/14,21:08:01,16,09,1, 11.8,1,1, 7.345, 10625.123, 133.972, 52554.688 18/11/14,21:08:01,17,09,1, 11.8,1,1, 7.345, 10625.132, 134.012, 52554.702 18/11/14,21:08:01,18,09,1, 11.8,1,1, 7.345, 10625.110, 134.024, 52554.696 18/11/14,21:08:01,19,09,1, 11.8,1,1, 7.345, 10625.125, 134.046, 52554.751 18/11/14,21:08:02,00,10,1, 11.8,1,1, 7.346, 10625.118, 134.046, 52554.751 18/11/14,21:08:02,01,10,1, 11.8,1,1, 7.346, 10625.144, 134.054, 52554.764 18/11/14,21:08:02,02,10,1, 11.8,1,1, 7.346, 10625.104, 133.998, 52554.836 18/11/14,21:08:02,03,10,1, 11.8,1,1, 7.346, 10625.155, 134.051, 52554.801 18/11/14,21:08:02,04,10,1, 11.8,1,1, 7.346, 10625.160, 134.051, 52554.672 18/11/14,21:08:02,05,10,1, 11.8,1,1, 7.346, 10625.148, 134.024, 52554.649 18/11/14,21:08:02,06,10,1, 11.8,1,1, 7.346, 10625.145, 134.009, 52554.699 18/11/14,21:08:02,07,10,1, 11.8,1,1, 7.346, 10625.111, 133.989, 52554.659 18/11/14,21:08:02,08,10,1, 11.8,1,1, 7.346, 10625.145, 134.060, 52554.763 18/11/14,21:08:02,09,10,1, 11.8,1,1, 7.346, 10625.157, 134.047, 52554.742 18/11/14,21:08:02,10,10,1, 11.8,1,1, 7.346, 10625.123, 134.043, 52554.728 18/11/14,21:08:02,11,10,1, 11.8,1,1, 7.346, 10625.128, 134.072, 52554.749 18/11/14,21:08:02,12,10,1, 11.8,1,1, 7.346, 10625.164, 134.070, 52554.756 18/11/14,21:08:02,13,10,1, 11.8,1,1, 7.346, 10625.130, 134.033, 52554.715 18/11/14,21:08:02,14,10,1, 11.8,1,1, 7.346, 10625.114, 134.037, 52554.696 18/11/14,21:08:02,15,10,1, 11.8,1,1, 7.346, 10625.129, 134.003, 52554.668 18/11/14,21:08:02,16,10,1, 11.8,1,1, 7.346, 10625.113, 133.998, 52554.673 18/11/14,21:08:02,17,10,1, 11.8,1,1, 7.346, 10625.098, 134.004, 52554.687 18/11/14,21:08:02,18,10,1, 11.8,1,1, 7.346, 10625.101, 133.982, 52554.675 18/11/14,21:08:02,19,10,1, 11.8,1,1, 7.346, 10625.146, 134.033, 52554.741 18/11/14,21:08:03,00,10,1, 11.9,1,1, 7.345, 10625.143, 134.033, 52554.741 18/11/14,21:08:03,01,10,1, 11.9,1,1, 7.345, 10625.120, 133.991, 52554.693 18/11/14,21:08:03,02,10,1, 11.9,1,1, 7.345, 10625.123, 133.993, 52554.735 18/11/14,21:08:03,03,10,1, 11.9,1,1, 7.345, 10625.119, 134.033, 52554.684 18/11/14,21:08:03,04,10,1, 11.9,1,1, 7.345, 10625.123, 133.980, 52554.677 18/11/14,21:08:03,05,10,1, 11.9,1,1, 7.345, 10625.160, 134.022, 52554.656 18/11/14,21:08:03,06,10,1, 11.9,1,1, 7.345, 10625.126, 134.007, 52554.713 18/11/14,21:08:03,07,10,1, 11.9,1,1, 7.345, 10625.151, 134.098, 52554.712 18/11/14,21:08:03,08,10,1, 11.9,1,1, 7.345, 10625.143, 134.026, 52554.681 18/11/14,21:08:03,09,10,1, 11.9,1,1, 7.345, 10625.109, 133.997, 52554.661 18/11/14,21:08:03,10,10,1, 11.9,1,1, 7.345, 10625.128, 134.050, 52554.696 18/11/14,21:08:03,11,10,1, 11.9,1,1, 7.345, 10625.137, 134.012, 52554.678 18/11/14,21:08:03,12,10,1, 11.9,1,1, 7.345, 10625.148, 134.027, 52554.676 18/11/14,21:08:03,13,10,1, 11.9,1,1, 7.345, 10625.165, 134.041, 52554.715 18/11/14,21:08:03,14,10,1, 11.9,1,1, 7.345, 10625.133, 134.004, 52554.640 18/11/14,21:08:03,15,10,1, 11.9,1,1, 7.345, 10625.128, 134.012, 52554.696 18/11/14,21:08:03,16,10,1, 11.9,1,1, 7.345, 10625.156, 134.023, 52554.680 18/11/14,21:08:03,17,10,1, 11.9,1,1, 7.345, 10625.139, 134.051, 52554.727 18/11/14,21:08:03,18,10,1, 11.9,1,1, 7.345, 10625.130, 134.004, 52554.662 18/11/14,21:08:03,19,10,1, 11.9,1,1, 7.345, 10625.135, 134.018, 52554.690 18/11/14,21:08:04,00,10,1, 11.9,1,1, 7.344, 10625.135, 134.018, 52554.690 18/11/14,21:08:04,01,10,1, 11.9,1,1, 7.344, 10625.125, 134.022, 52554.665 18/11/14,21:08:04,02,10,1, 11.9,1,1, 7.344, 10625.143, 134.011, 52554.661 18/11/14,21:08:04,03,10,1, 11.9,1,1, 7.344, 10625.177, 134.098, 52554.726 18/11/14,21:08:04,04,10,1, 11.9,1,1, 7.344, 10625.153, 134.054, 52554.676 18/11/14,21:08:04,05,10,1, 11.9,1,1, 7.344, 10625.162, 134.068, 52554.685 18/11/14,21:08:04,06,10,1, 11.9,1,1, 7.344, 10625.130, 134.061, 52554.654 18/11/14,21:08:04,07,10,1, 11.9,1,1, 7.344, 10625.152, 134.035, 52554.781 18/11/14,21:08:04,08,10,1, 11.9,1,1, 7.344, 10625.129, 134.066, 52554.589 18/11/14,21:08:04,09,10,1, 11.9,1,1, 7.344, 10625.153, 134.058, 52554.698 18/11/14,21:08:04,10,10,1, 11.9,1,1, 7.344, 10625.117, 134.058, 52554.675 18/11/14,21:08:04,11,10,1, 11.9,1,1, 7.344, 10625.148, 134.005, 52554.436 18/11/14,21:08:04,12,10,1, 11.9,1,1, 7.344, 10625.132, 134.044, 52554.701 18/11/14,21:08:04,13,10,1, 11.9,1,1, 7.344, 10625.156, 134.008, 52554.472 18/11/14,21:08:04,14,10,1, 11.9,1,1, 7.344, 10625.158, 134.091, 52554.765 18/11/14,21:08:04,15,10,1, 11.9,1,1, 7.344, 10625.144, 134.044, 52554.699 18/11/14,21:08:04,16,10,1, 11.9,1,1, 7.344, 10625.129, 134.049, 52554.643 18/11/14,21:08:04,17,10,1, 11.9,1,1, 7.344, 10625.155, 134.067, 52554.707 18/11/14,21:08:04,18,10,1, 11.9,1,1, 7.344, 10625.161, 134.035, 52554.658 18/11/14,21:08:04,19,10,1, 11.9,1,1, 7.344, 10625.178, 134.069, 52554.700 18/11/14,21:08:05,00,10,1, 11.9,1,1, 7.348, 10625.176, 134.069, 52554.700 18/11/14,21:08:05,01,10,1, 11.9,1,1, 7.348, 10625.138, 134.027, 52554.644 18/11/14,21:08:05,02,10,1, 11.9,1,1, 7.348, 10625.131, 134.022, 52554.673 18/11/14,21:08:05,03,10,1, 11.9,1,1, 7.348, 10625.156, 134.046, 52554.628 18/11/14,21:08:05,04,10,1, 11.9,1,1, 7.348, 10625.154, 134.033, 52554.666 18/11/14,21:08:05,05,10,1, 11.9,1,1, 7.348, 10625.170, 134.078, 52554.678 18/11/14,21:08:05,06,10,1, 11.9,1,1, 7.348, 10625.190, 134.085, 52554.716 18/11/14,21:08:05,07,10,1, 11.9,1,1, 7.348, 10625.166, 134.097, 52554.710 18/11/14,21:08:05,08,10,1, 11.9,1,1, 7.348, 10625.151, 134.022, 52554.676 18/11/14,21:08:05,09,10,1, 11.9,1,1, 7.348, 10625.154, 134.075, 52554.728 18/11/14,21:08:05,10,10,1, 11.9,1,1, 7.348, 10625.144, 134.023, 52554.647 18/11/14,21:08:05,11,10,1, 11.9,1,1, 7.348, 10625.166, 134.041, 52554.699 18/11/14,21:08:05,12,10,1, 11.9,1,1, 7.348, 10625.163, 134.051, 52554.677 18/11/14,21:08:05,13,10,1, 11.9,1,1, 7.348, 10625.180, 134.084, 52554.693 18/11/14,21:08:05,14,10,1, 11.9,1,1, 7.348, 10625.156, 134.077, 52554.642 18/11/14,21:08:05,15,10,1, 11.9,1,1, 7.348, 10625.180, 134.043, 52554.664 18/11/14,21:08:05,16,10,1, 11.9,1,1, 7.348, 10625.173, 134.105, 52554.709 18/11/14,21:08:05,17,10,1, 11.9,1,1, 7.348, 10625.174, 134.107, 52554.677 18/11/14,21:08:05,18,10,1, 11.9,1,1, 7.348, 10625.150, 134.071, 52554.684 18/11/14,21:08:05,19,10,1, 11.9,1,1, 7.348, 10625.123, 134.028, 52554.638 18/11/14,21:08:06,00,10,1, 11.9,1,1, 7.344, 10625.118, 134.028, 52554.638 18/11/14,21:08:06,01,10,1, 11.9,1,1, 7.344, 10625.136, 134.045, 52554.628 18/11/14,21:08:06,02,10,1, 11.9,1,1, 7.344, 10625.152, 134.041, 52554.660 18/11/14,21:08:06,03,10,1, 11.9,1,1, 7.344, 10625.157, 134.060, 52554.673 18/11/14,21:08:06,04,10,1, 11.9,1,1, 7.344, 10625.198, 134.098, 52554.683 18/11/14,21:08:06,05,10,1, 11.9,1,1, 7.344, 10625.188, 134.095, 52554.686 18/11/14,21:08:06,06,10,1, 11.9,1,1, 7.344, 10625.179, 134.091, 52554.713 18/11/14,21:08:06,07,10,1, 11.9,1,1, 7.344, 10625.188, 134.074, 52554.653 18/11/14,21:08:06,08,10,1, 11.9,1,1, 7.344, 10625.193, 134.091, 52554.656 18/11/14,21:08:06,09,10,1, 11.9,1,1, 7.344, 10625.166, 134.051, 52554.628 18/11/14,21:08:06,10,10,1, 11.9,1,1, 7.344, 10625.149, 134.035, 52554.625 18/11/14,21:08:06,11,10,1, 11.9,1,1, 7.344, 10625.164, 134.023, 52554.640 18/11/14,21:08:06,12,10,1, 11.9,1,1, 7.344, 10625.174, 134.043, 52554.674 18/11/14,21:08:06,13,10,1, 11.9,1,1, 7.344, 10625.170, 134.022, 52554.456 18/11/14,21:08:06,14,10,1, 11.9,1,1, 7.344, 10625.186, 134.068, 52554.681 18/11/14,21:08:06,15,10,1, 11.9,1,1, 7.344, 10625.200, 134.085, 52554.707 18/11/14,21:08:06,16,10,1, 11.9,1,1, 7.344, 10625.162, 134.108, 52554.670 18/11/14,21:08:06,17,10,1, 11.9,1,1, 7.344, 10625.163, 134.048, 52554.630 18/11/14,21:08:06,18,10,1, 11.9,1,1, 7.344, 10625.174, 134.099, 52554.683 18/11/14,21:08:06,19,10,1, 11.9,1,1, 7.344, 10625.166, 134.082, 52554.705 18/11/14,21:08:07,00,10,1, 11.8,1,1, 7.343, 10625.160, 134.082, 52554.705 18/11/14,21:08:07,01,10,1, 11.8,1,1, 7.343, 10625.183, 134.088, 52554.676 18/11/14,21:08:07,02,10,1, 11.8,1,1, 7.343, 10625.159, 134.048, 52554.686 18/11/14,21:08:07,03,10,1, 11.8,1,1, 7.343, 10625.179, 134.082, 52554.460 18/11/14,21:08:07,04,10,1, 11.8,1,1, 7.343, 10625.163, 134.106, 52554.627 18/11/14,21:08:07,05,10,1, 11.8,1,1, 7.343, 10625.192, 134.024, 52554.628 18/11/14,21:08:07,06,10,1, 11.8,1,1, 7.343, 10625.151, 134.043, 52554.635 18/11/14,21:08:07,07,10,1, 11.8,1,1, 7.343, 10625.200, 134.092, 52554.674 18/11/14,21:08:07,08,10,1, 11.8,1,1, 7.343, 10625.171, 134.070, 52554.647 18/11/14,21:08:07,09,10,1, 11.8,1,1, 7.343, 10625.156, 134.045, 52554.629 18/11/14,21:08:07,10,10,1, 11.8,1,1, 7.343, 10625.191, 134.092, 52554.659 18/11/14,21:08:07,11,10,1, 11.8,1,1, 7.343, 10625.166, 134.065, 52554.694 18/11/14,21:08:07,12,10,1, 11.8,1,1, 7.343, 10625.178, 134.086, 52554.691 18/11/14,21:08:07,13,10,1, 11.8,1,1, 7.343, 10625.184, 134.046, 52554.663 18/11/14,21:08:07,14,10,1, 11.8,1,1, 7.343, 10625.183, 134.110, 52554.683 18/11/14,21:08:07,15,10,1, 11.8,1,1, 7.343, 10625.187, 134.096, 52554.690 18/11/14,21:08:07,16,10,1, 11.8,1,1, 7.343, 10625.164, 134.040, 52554.636 18/11/14,21:08:07,17,10,1, 11.8,1,1, 7.343, 10625.200, 134.076, 52554.707 18/11/14,21:08:07,18,10,1, 11.8,1,1, 7.343, 10625.190, 134.058, 52554.692 18/11/14,21:08:07,19,10,1, 11.8,1,1, 7.343, 10625.187, 134.103, 52554.705 18/11/14,21:08:08,00,09,1, 12.0,1,1, 7.342, 10625.185, 134.103, 52554.705 18/11/14,21:08:08,01,09,1, 12.0,1,1, 7.342, 10625.188, 134.086, 52554.707 18/11/14,21:08:08,02,09,1, 12.0,1,1, 7.342, 10625.209, 134.076, 52554.688 18/11/14,21:08:08,03,09,1, 12.0,1,1, 7.342, 10625.164, 134.032, 52554.624 18/11/14,21:08:08,04,09,1, 12.0,1,1, 7.342, 10625.198, 134.054, 52554.664 18/11/14,21:08:08,05,09,1, 12.0,1,1, 7.342, 10625.197, 134.099, 52554.700 18/11/14,21:08:08,06,09,1, 12.0,1,1, 7.342, 10625.174, 134.045, 52554.656 18/11/14,21:08:08,07,09,1, 12.0,1,1, 7.342, 10625.205, 134.092, 52554.724 18/11/14,21:08:08,08,09,1, 12.0,1,1, 7.342, 10625.196, 134.042, 52554.670 18/11/14,21:08:08,09,09,1, 12.0,1,1, 7.342, 10625.181, 134.037, 52554.671 18/11/14,21:08:08,10,09,1, 12.0,1,1, 7.342, 10625.176, 134.047, 52554.638 18/11/14,21:08:08,11,09,1, 12.0,1,1, 7.342, 10625.188, 134.057, 52554.672 18/11/14,21:08:08,12,09,1, 12.0,1,1, 7.342, 10625.185, 134.096, 52554.707 18/11/14,21:08:08,13,09,1, 12.0,1,1, 7.342, 10625.194, 134.103, 52554.688 18/11/14,21:08:08,14,09,1, 12.0,1,1, 7.342, 10625.165, 134.035, 52554.633 18/11/14,21:08:08,15,09,1, 12.0,1,1, 7.342, 10625.182, 134.065, 52554.687 18/11/14,21:08:08,16,09,1, 12.0,1,1, 7.342, 10625.161, 134.046, 52554.654 18/11/14,21:08:08,17,09,1, 12.0,1,1, 7.342, 10625.152, 134.031, 52554.614 18/11/14,21:08:08,18,09,1, 12.0,1,1, 7.342, 10625.195, 134.095, 52554.864 18/11/14,21:08:08,19,09,1, 12.0,1,1, 7.342, 10625.224, 134.059, 52554.651 18/11/14,21:08:09,00,09,1, 11.9,1,1, 7.349, 10625.218, 134.059, 52554.651 18/11/14,21:08:09,01,09,1, 11.9,1,1, 7.349, 10625.170, 134.040, 52554.635 18/11/14,21:08:09,02,09,1, 11.9,1,1, 7.349, 10625.193, 134.053, 52554.661 18/11/14,21:08:09,03,09,1, 11.9,1,1, 7.349, 10625.199, 134.090, 52554.656 18/11/14,21:08:09,04,09,1, 11.9,1,1, 7.349, 10625.178, 134.059, 52554.672 18/11/14,21:08:09,05,09,1, 11.9,1,1, 7.349, 10625.174, 134.104, 52554.695 18/11/14,21:08:09,06,09,1, 11.9,1,1, 7.349, 10625.178, 134.067, 52554.654 18/11/14,21:08:09,07,09,1, 11.9,1,1, 7.349, 10625.149, 134.085, 52554.673 18/11/14,21:08:09,08,09,1, 11.9,1,1, 7.349, 10625.202, 134.128, 52554.703 18/11/14,21:08:09,09,09,1, 11.9,1,1, 7.349, 10625.177, 134.038, 52554.642 18/11/14,21:08:09,10,09,1, 11.9,1,1, 7.349, 10625.224, 134.108, 52554.667 18/11/14,21:08:09,11,09,1, 11.9,1,1, 7.349, 10625.202, 134.075, 52554.667 18/11/14,21:08:09,12,09,1, 11.9,1,1, 7.349, 10625.178, 134.080, 52554.680 18/11/14,21:08:09,13,09,1, 11.9,1,1, 7.349, 10625.206, 134.097, 52554.691 18/11/14,21:08:09,14,09,1, 11.9,1,1, 7.349, 10625.182, 134.056, 52554.625 18/11/14,21:08:09,15,09,1, 11.9,1,1, 7.349, 10625.177, 134.061, 52554.616 18/11/14,21:08:09,16,09,1, 11.9,1,1, 7.349, 10625.196, 134.041, 52554.647 18/11/14,21:08:09,17,09,1, 11.9,1,1, 7.349, 10625.204, 134.101, 52554.645 18/11/14,21:08:09,18,09,1, 11.9,1,1, 7.349, 10625.197, 134.085, 52554.659 18/11/14,21:08:09,19,09,1, 11.9,1,1, 7.349, 10625.237, 134.131, 52554.672 18/11/14,21:08:10,00,09,1, 11.9,1,1, 7.346, 10625.235, 134.131, 52554.672 18/11/14,21:08:10,01,09,1, 11.9,1,1, 7.346, 10625.209, 134.141, 52554.675 18/11/14,21:08:10,02,09,1, 11.9,1,1, 7.346, 10625.220, 134.132, 52554.666 18/11/14,21:08:10,03,09,1, 11.9,1,1, 7.346, 10625.187, 134.093, 52554.644 18/11/14,21:08:10,04,09,1, 11.9,1,1, 7.346, 10625.186, 134.069, 52554.629 18/11/14,21:08:10,05,09,1, 11.9,1,1, 7.346, 10625.190, 134.106, 52554.681 18/11/14,21:08:10,06,09,1, 11.9,1,1, 7.346, 10625.194, 134.102, 52554.671 18/11/14,21:08:10,07,09,1, 11.9,1,1, 7.346, 10625.184, 134.053, 52554.629 18/11/14,21:08:10,08,09,1, 11.9,1,1, 7.346, 10625.206, 134.062, 52554.466 18/11/14,21:08:10,09,09,1, 11.9,1,1, 7.346, 10625.146, 134.152, 52554.694 18/11/14,21:08:10,10,09,1, 11.9,1,1, 7.346, 10625.166, 134.060, 52554.596 18/11/14,21:08:10,11,09,1, 11.9,1,1, 7.346, 10625.166, 134.120, 52554.646 18/11/14,21:08:10,12,09,1, 11.9,1,1, 7.346, 10625.202, 134.121, 52554.679 18/11/14,21:08:10,13,09,1, 11.9,1,1, 7.346, 10625.190, 134.070, 52554.648 18/11/14,21:08:10,14,09,1, 11.9,1,1, 7.346, 10625.186, 134.072, 52554.618 18/11/14,21:08:10,15,09,1, 11.9,1,1, 7.346, 10625.188, 134.087, 52554.673 18/11/14,21:08:10,16,09,1, 11.9,1,1, 7.346, 10625.176, 134.095, 52554.641 18/11/14,21:08:10,17,09,1, 11.9,1,1, 7.346, 10625.214, 134.118, 52554.667 18/11/14,21:08:10,18,09,1, 11.9,1,1, 7.346, 10625.217, 134.107, 52554.634 18/11/14,21:08:10,19,09,1, 11.9,1,1, 7.346, 10625.198, 134.079, 52554.618 18/11/14,21:08:11,00,09,1, 11.8,1,1, 7.348, 10625.193, 134.079, 52554.618 18/11/14,21:08:11,01,09,1, 11.8,1,1, 7.348, 10625.225, 134.113, 52554.644 18/11/14,21:08:11,02,09,1, 11.8,1,1, 7.348, 10625.204, 134.132, 52554.634 18/11/14,21:08:11,03,09,1, 11.8,1,1, 7.348, 10625.220, 134.130, 52554.681 18/11/14,21:08:11,04,09,1, 11.8,1,1, 7.348, 10625.189, 134.065, 52554.636 18/11/14,21:08:11,05,09,1, 11.8,1,1, 7.348, 10625.210, 134.120, 52554.672 18/11/14,21:08:11,06,09,1, 11.8,1,1, 7.348, 10625.179, 134.092, 52554.627 18/11/14,21:08:11,07,09,1, 11.8,1,1, 7.348, 10625.218, 134.093, 52554.649 18/11/14,21:08:11,08,09,1, 11.8,1,1, 7.348, 10625.208, 134.108, 52554.626 18/11/14,21:08:11,09,09,1, 11.8,1,1, 7.348, 10625.178, 134.064, 52554.643 18/11/14,21:08:11,10,09,1, 11.8,1,1, 7.348, 10625.220, 134.155, 52554.660 18/11/14,21:08:11,11,09,1, 11.8,1,1, 7.348, 10625.180, 134.068, 52554.652 18/11/14,21:08:11,12,09,1, 11.8,1,1, 7.348, 10625.223, 134.145, 52554.650 18/11/14,21:08:11,13,09,1, 11.8,1,1, 7.348, 10625.202, 134.072, 52554.601 18/11/14,21:08:11,14,09,1, 11.8,1,1, 7.348, 10625.213, 134.143, 52554.662 18/11/14,21:08:11,15,09,1, 11.8,1,1, 7.348, 10625.178, 134.095, 52554.615 18/11/14,21:08:11,16,09,1, 11.8,1,1, 7.348, 10625.186, 134.092, 52554.626 18/11/14,21:08:11,17,09,1, 11.8,1,1, 7.348, 10625.196, 134.124, 52554.636 18/11/14,21:08:11,18,09,1, 11.8,1,1, 7.348, 10625.198, 134.110, 52554.678 18/11/14,21:08:11,19,09,1, 11.8,1,1, 7.348, 10625.197, 134.081, 52554.631 18/11/14,21:08:12,00,09,1, 11.9,1,1, 7.344, 10625.193, 134.081, 52554.631 18/11/14,21:08:12,01,09,1, 11.9,1,1, 7.344, 10625.191, 134.109, 52554.642 18/11/14,21:08:12,02,09,1, 11.9,1,1, 7.344, 10625.192, 134.103, 52554.611 18/11/14,21:08:12,03,09,1, 11.9,1,1, 7.344, 10625.201, 134.128, 52554.636 18/11/14,21:08:12,04,09,1, 11.9,1,1, 7.344, 10625.206, 134.097, 52554.627 18/11/14,21:08:12,05,09,1, 11.9,1,1, 7.344, 10625.196, 134.090, 52554.615 18/11/14,21:08:12,06,09,1, 11.9,1,1, 7.344, 10625.192, 134.112, 52554.631 18/11/14,21:08:12,07,09,1, 11.9,1,1, 7.344, 10625.208, 134.115, 52554.628 18/11/14,21:08:12,08,09,1, 11.9,1,1, 7.344, 10625.189, 134.113, 52554.631 18/11/14,21:08:12,09,09,1, 11.9,1,1, 7.344, 10625.224, 134.129, 52554.655 18/11/14,21:08:12,10,09,1, 11.9,1,1, 7.344, 10625.218, 134.133, 52554.651 18/11/14,21:08:12,11,09,1, 11.9,1,1, 7.344, 10625.216, 134.117, 52554.635 18/11/14,21:08:12,12,09,1, 11.9,1,1, 7.344, 10625.209, 134.145, 52554.645 18/11/14,21:08:12,13,09,1, 11.9,1,1, 7.344, 10625.196, 134.130, 52554.619 18/11/14,21:08:12,14,09,1, 11.9,1,1, 7.344, 10625.243, 134.165, 52554.656 18/11/14,21:08:12,15,09,1, 11.9,1,1, 7.344, 10625.211, 134.141, 52554.643 18/11/14,21:08:12,16,09,1, 11.9,1,1, 7.344, 10625.206, 134.132, 52554.695 18/11/14,21:08:12,17,09,1, 11.9,1,1, 7.344, 10625.189, 134.143, 52554.617 18/11/14,21:08:12,18,09,1, 11.9,1,1, 7.344, 10625.205, 134.122, 52554.618 18/11/14,21:08:12,19,09,1, 11.9,1,1, 7.344, 10625.200, 134.159, 52554.658 18/11/14,21:08:13,00,09,1, 11.8,1,1, 7.345, 10625.193, 134.159, 52554.658 18/11/14,21:08:13,01,09,1, 11.8,1,1, 7.345, 10625.198, 134.113, 52554.629 18/11/14,21:08:13,02,09,1, 11.8,1,1, 7.345, 10625.222, 134.167, 52554.699 18/11/14,21:08:13,03,09,1, 11.8,1,1, 7.345, 10625.210, 134.146, 52554.628 18/11/14,21:08:13,04,09,1, 11.8,1,1, 7.345, 10625.193, 134.069, 52554.585 18/11/14,21:08:13,05,09,1, 11.8,1,1, 7.345, 10625.191, 134.101, 52554.588 18/11/14,21:08:13,06,09,1, 11.8,1,1, 7.345, 10625.230, 134.147, 52554.632 18/11/14,21:08:13,07,09,1, 11.8,1,1, 7.345, 10625.209, 134.134, 52554.599 18/11/14,21:08:13,08,09,1, 11.8,1,1, 7.345, 10625.156, 134.136, 52554.683 18/11/14,21:08:13,09,09,1, 11.8,1,1, 7.345, 10625.167, 134.161, 52554.613 18/11/14,21:08:13,10,09,1, 11.8,1,1, 7.345, 10625.199, 134.158, 52554.600 18/11/14,21:08:13,11,09,1, 11.8,1,1, 7.345, 10625.157, 134.163, 52554.634 18/11/14,21:08:13,12,09,1, 11.8,1,1, 7.345, 10625.188, 134.153, 52554.633 18/11/14,21:08:13,13,09,1, 11.8,1,1, 7.345, 10625.165, 134.125, 52554.573 18/11/14,21:08:13,14,09,1, 11.8,1,1, 7.345, 10625.165, 134.088, 52554.599 18/11/14,21:08:13,15,09,1, 11.8,1,1, 7.345, 10625.180, 134.162, 52554.612 18/11/14,21:08:13,16,09,1, 11.8,1,1, 7.345, 10625.194, 134.106, 52554.560 18/11/14,21:08:13,17,09,1, 11.8,1,1, 7.345, 10625.184, 134.139, 52554.597 18/11/14,21:08:13,18,09,1, 11.8,1,1, 7.345, 10625.183, 134.112, 52554.574 18/11/14,21:08:13,19,09,1, 11.8,1,1, 7.345, 10625.183, 134.173, 52554.665 18/11/14,21:08:14,00,09,1, 11.8,1,1, 7.347, 10625.176, 134.173, 52554.665 18/11/14,21:08:14,01,09,1, 11.8,1,1, 7.347, 10625.165, 134.192, 52554.758 18/11/14,21:08:14,02,09,1, 11.8,1,1, 7.347, 10625.168, 134.184, 52554.566 18/11/14,21:08:14,03,09,1, 11.8,1,1, 7.347, 10625.183, 134.177, 52554.602 18/11/14,21:08:14,04,09,1, 11.8,1,1, 7.347, 10625.178, 134.180, 52554.597 18/11/14,21:08:14,05,09,1, 11.8,1,1, 7.347, 10625.200, 134.153, 52554.590 18/11/14,21:08:14,06,09,1, 11.8,1,1, 7.347, 10625.182, 134.148, 52554.590 18/11/14,21:08:14,07,09,1, 11.8,1,1, 7.347, 10625.152, 134.128, 52554.595 18/11/14,21:08:14,08,09,1, 11.8,1,1, 7.347, 10625.196, 134.123, 52554.589 18/11/14,21:08:14,09,09,1, 11.8,1,1, 7.347, 10625.196, 134.162, 52554.648 18/11/14,21:08:14,10,09,1, 11.8,1,1, 7.347, 10625.195, 134.206, 52554.634 18/11/14,21:08:14,11,09,1, 11.8,1,1, 7.347, 10625.185, 134.149, 52554.592 18/11/14,21:08:14,12,09,1, 11.8,1,1, 7.347, 10625.188, 134.186, 52554.626 18/11/14,21:08:14,13,09,1, 11.8,1,1, 7.347, 10625.179, 134.120, 52554.556 18/11/14,21:08:14,14,09,1, 11.8,1,1, 7.347, 10625.201, 134.184, 52554.632 18/11/14,21:08:14,15,09,1, 11.8,1,1, 7.347, 10625.151, 134.132, 52554.546 18/11/14,21:08:14,16,09,1, 11.8,1,1, 7.347, 10625.170, 134.165, 52554.608 18/11/14,21:08:14,17,09,1, 11.8,1,1, 7.347, 10625.179, 134.153, 52554.612 18/11/14,21:08:14,18,09,1, 11.8,1,1, 7.347, 10625.174, 134.160, 52554.586 18/11/14,21:08:14,19,09,1, 11.8,1,1, 7.347, 10625.188, 134.159, 52554.587 18/11/14,21:08:15,00,09,1, 11.8,1,1, 7.344, 10625.185, 134.159, 52554.587 18/11/14,21:08:15,01,09,1, 11.8,1,1, 7.344, 10625.170, 134.140, 52554.551 18/11/14,21:08:15,02,09,1, 11.8,1,1, 7.344, 10625.153, 134.168, 52554.613 18/11/14,21:08:15,03,09,1, 11.8,1,1, 7.344, 10625.158, 134.166, 52554.595 18/11/14,21:08:15,04,09,1, 11.8,1,1, 7.344, 10625.183, 134.182, 52554.595 18/11/14,21:08:15,05,09,1, 11.8,1,1, 7.344, 10625.152, 134.143, 52554.565 18/11/14,21:08:15,06,09,1, 11.8,1,1, 7.344, 10625.192, 134.158, 52554.611 18/11/14,21:08:15,07,09,1, 11.8,1,1, 7.344, 10625.171, 134.197, 52554.638 18/11/14,21:08:15,08,09,1, 11.8,1,1, 7.344, 10625.153, 134.128, 52554.584 18/11/14,21:08:15,09,09,1, 11.8,1,1, 7.344, 10625.166, 134.159, 52554.598 18/11/14,21:08:15,10,09,1, 11.8,1,1, 7.344, 10625.189, 134.192, 52554.612 18/11/14,21:08:15,11,09,1, 11.8,1,1, 7.344, 10625.171, 134.209, 52554.654 18/11/14,21:08:15,12,09,1, 11.8,1,1, 7.344, 10625.172, 134.216, 52554.636 18/11/14,21:08:15,13,09,1, 11.8,1,1, 7.344, 10625.170, 134.221, 52554.651 18/11/14,21:08:15,14,09,1, 11.8,1,1, 7.344, 10625.154, 134.150, 52554.576 18/11/14,21:08:15,15,09,1, 11.8,1,1, 7.344, 10625.150, 134.202, 52554.626 18/11/14,21:08:15,16,09,1, 11.8,1,1, 7.344, 10625.166, 134.179, 52554.584 18/11/14,21:08:15,17,09,1, 11.8,1,1, 7.344, 10625.132, 134.185, 52554.598 18/11/14,21:08:15,18,09,1, 11.8,1,1, 7.344, 10625.175, 134.186, 52554.634 18/11/14,21:08:15,19,09,1, 11.8,1,1, 7.344, 10625.165, 134.194, 52554.600 18/11/14,21:08:16,00,09,1, 11.9,1,1, 7.347, 10625.160, 134.194, 52554.600 18/11/14,21:08:16,01,09,1, 11.9,1,1, 7.347, 10625.160, 134.205, 52554.626 18/11/14,21:08:16,02,09,1, 11.9,1,1, 7.347, 10625.161, 134.195, 52554.597 18/11/14,21:08:16,03,09,1, 11.9,1,1, 7.347, 10625.137, 134.155, 52554.554 18/11/14,21:08:16,04,09,1, 11.9,1,1, 7.347, 10625.142, 134.137, 52554.597 18/11/14,21:08:16,05,09,1, 11.9,1,1, 7.347, 10625.148, 134.142, 52554.608 18/11/14,21:08:16,06,09,1, 11.9,1,1, 7.347, 10625.162, 134.209, 52554.612 18/11/14,21:08:16,07,09,1, 11.9,1,1, 7.347, 10625.132, 134.165, 52554.599 18/11/14,21:08:16,08,09,1, 11.9,1,1, 7.347, 10625.147, 134.218, 52554.626 18/11/14,21:08:16,09,09,1, 11.9,1,1, 7.347, 10625.142, 134.161, 52554.613 18/11/14,21:08:16,10,09,1, 11.9,1,1, 7.347, 10625.134, 134.207, 52554.624 18/11/14,21:08:16,11,09,1, 11.9,1,1, 7.347, 10625.136, 134.187, 52554.636 18/11/14,21:08:16,12,09,1, 11.9,1,1, 7.347, 10625.162, 134.163, 52554.596 18/11/14,21:08:16,13,09,1, 11.9,1,1, 7.347, 10625.158, 134.177, 52554.577 18/11/14,21:08:16,14,09,1, 11.9,1,1, 7.347, 10625.151, 134.164, 52554.579 18/11/14,21:08:16,15,09,1, 11.9,1,1, 7.347, 10625.161, 134.179, 52554.592 18/11/14,21:08:16,16,09,1, 11.9,1,1, 7.347, 10625.116, 134.192, 52554.619 18/11/14,21:08:16,17,09,1, 11.9,1,1, 7.347, 10625.160, 134.202, 52554.592 18/11/14,21:08:16,18,09,1, 11.9,1,1, 7.347, 10625.128, 134.140, 52554.561 18/11/14,21:08:16,19,09,1, 11.9,1,1, 7.347, 10625.132, 134.140, 52554.584 18/11/14,21:08:17,00,09,1, 11.9,1,1, 7.345, 10625.126, 134.140, 52554.584 18/11/14,21:08:17,01,09,1, 11.9,1,1, 7.345, 10625.141, 134.151, 52554.554 18/11/14,21:08:17,02,09,1, 11.9,1,1, 7.345, 10625.082, 134.128, 52554.546 18/11/14,21:08:17,03,09,1, 11.9,1,1, 7.345, 10625.118, 134.156, 52554.557 18/11/14,21:08:17,04,09,1, 11.9,1,1, 7.345, 10625.110, 134.210, 52554.639 18/11/14,21:08:17,05,09,1, 11.9,1,1, 7.345, 10625.101, 134.151, 52554.546 18/11/14,21:08:17,06,09,1, 11.9,1,1, 7.345, 10625.124, 134.223, 52554.614 18/11/14,21:08:17,07,09,1, 11.9,1,1, 7.345, 10625.117, 134.216, 52554.574 18/11/14,21:08:17,08,09,1, 11.9,1,1, 7.345, 10625.135, 134.225, 52554.612 18/11/14,21:08:17,09,09,1, 11.9,1,1, 7.345, 10625.128, 134.214, 52554.593 18/11/14,21:08:17,10,09,1, 11.9,1,1, 7.345, 10625.143, 134.244, 52554.606 18/11/14,21:08:17,11,09,1, 11.9,1,1, 7.345, 10625.110, 134.225, 52554.602 18/11/14,21:08:17,12,09,1, 11.9,1,1, 7.345, 10625.103, 134.182, 52554.553 18/11/14,21:08:17,13,09,1, 11.9,1,1, 7.345, 10625.117, 134.187, 52554.572 18/11/14,21:08:17,14,09,1, 11.9,1,1, 7.345, 10625.096, 134.218, 52554.614 18/11/14,21:08:17,15,09,1, 11.9,1,1, 7.345, 10625.086, 134.163, 52554.536 18/11/14,21:08:17,16,09,1, 11.9,1,1, 7.345, 10625.100, 134.217, 52554.624 18/11/14,21:08:17,17,09,1, 11.9,1,1, 7.345, 10625.075, 134.197, 52554.563 18/11/14,21:08:17,18,09,1, 11.9,1,1, 7.345, 10625.084, 134.196, 52554.581 18/11/14,21:08:17,19,09,1, 11.9,1,1, 7.345, 10625.130, 134.209, 52554.548 18/11/14,21:08:18,00,09,1, 12.0,1,1, 7.350, 10625.126, 134.209, 52554.548 18/11/14,21:08:18,01,09,1, 12.0,1,1, 7.350, 10625.098, 134.207, 52554.600 18/11/14,21:08:18,02,09,1, 12.0,1,1, 7.350, 10625.077, 134.228, 52554.584 18/11/14,21:08:18,03,09,1, 12.0,1,1, 7.350, 10625.106, 134.215, 52554.622 18/11/14,21:08:18,04,09,1, 12.0,1,1, 7.350, 10625.102, 134.243, 52554.606 18/11/14,21:08:18,05,09,1, 12.0,1,1, 7.350, 10625.096, 134.222, 52554.603 18/11/14,21:08:18,06,09,1, 12.0,1,1, 7.350, 10625.102, 134.244, 52554.615 18/11/14,21:08:18,07,09,1, 12.0,1,1, 7.350, 10625.088, 134.251, 52554.586 18/11/14,21:08:18,08,09,1, 12.0,1,1, 7.350, 10625.097, 134.223, 52554.577 18/11/14,21:08:18,09,09,1, 12.0,1,1, 7.350, 10625.078, 134.222, 52554.556 18/11/14,21:08:18,10,09,1, 12.0,1,1, 7.350, 10625.076, 134.208, 52554.495 18/11/14,21:08:18,11,09,1, 12.0,1,1, 7.350, 10625.098, 134.256, 52554.605 18/11/14,21:08:18,12,09,1, 12.0,1,1, 7.350, 10625.106, 134.217, 52554.550 18/11/14,21:08:18,13,09,1, 12.0,1,1, 7.350, 10625.101, 134.273, 52554.489 18/11/14,21:08:18,14,09,1, 12.0,1,1, 7.350, 10625.124, 134.253, 52554.584 18/11/14,21:08:18,15,09,1, 12.0,1,1, 7.350, 10625.109, 134.183, 52554.559 18/11/14,21:08:18,16,09,1, 12.0,1,1, 7.350, 10625.088, 134.243, 52554.537 18/11/14,21:08:18,17,09,1, 12.0,1,1, 7.350, 10625.072, 134.203, 52554.530 18/11/14,21:08:18,18,09,1, 12.0,1,1, 7.350, 10625.089, 134.270, 52554.571 18/11/14,21:08:18,19,09,1, 12.0,1,1, 7.350, 10625.078, 134.250, 52554.606 18/11/14,21:08:19,00,09,1, 11.9,1,1, 7.345, 10625.076, 134.250, 52554.606 18/11/14,21:08:19,01,09,1, 11.9,1,1, 7.345, 10625.087, 134.257, 52554.568 18/11/14,21:08:19,02,09,1, 11.9,1,1, 7.345, 10625.074, 134.273, 52554.631 18/11/14,21:08:19,03,09,1, 11.9,1,1, 7.345, 10625.070, 134.231, 52554.564 18/11/14,21:08:19,04,09,1, 11.9,1,1, 7.345, 10625.055, 134.236, 52554.558 18/11/14,21:08:19,05,09,1, 11.9,1,1, 7.345, 10625.041, 134.268, 52554.623 18/11/14,21:08:19,06,09,1, 11.9,1,1, 7.345, 10625.085, 134.221, 52554.594 18/11/14,21:08:19,07,09,1, 11.9,1,1, 7.345, 10625.081, 134.193, 52554.575 18/11/14,21:08:19,08,09,1, 11.9,1,1, 7.345, 10625.065, 134.273, 52554.572 18/11/14,21:08:19,09,09,1, 11.9,1,1, 7.345, 10625.070, 134.259, 52554.558 18/11/14,21:08:19,10,09,1, 11.9,1,1, 7.345, 10625.062, 134.276, 52554.595 18/11/14,21:08:19,11,09,1, 11.9,1,1, 7.345, 10625.061, 134.271, 52554.626 18/11/14,21:08:19,12,09,1, 11.9,1,1, 7.345, 10625.039, 134.203, 52554.517 18/11/14,21:08:19,13,09,1, 11.9,1,1, 7.345, 10625.027, 134.219, 52554.521 18/11/14,21:08:19,14,09,1, 11.9,1,1, 7.345, 10625.064, 134.291, 52554.585 18/11/14,21:08:19,15,09,1, 11.9,1,1, 7.345, 10625.064, 134.350, 52554.623 18/11/14,21:08:19,16,09,1, 11.9,1,1, 7.345, 10625.037, 134.315, 52554.614 18/11/14,21:08:19,17,09,1, 11.9,1,1, 7.345, 10625.039, 134.245, 52554.542 18/11/14,21:08:19,18,09,1, 11.9,1,1, 7.345, 10625.031, 134.313, 52554.661 18/11/14,21:08:19,19,09,1, 11.9,1,1, 7.345, 10625.067, 134.226, 52554.501 18/11/14,21:08:20,00,09,1, 11.8,1,1, 7.346, 10625.060, 134.226, 52554.501 18/11/14,21:08:20,01,09,1, 11.8,1,1, 7.346, 10625.092, 134.311, 52554.573 18/11/14,21:08:20,02,09,1, 11.8,1,1, 7.346, 10625.059, 134.289, 52554.614 18/11/14,21:08:20,03,09,1, 11.8,1,1, 7.346, 10625.028, 134.264, 52554.562 18/11/14,21:08:20,04,09,1, 11.8,1,1, 7.346, 10625.058, 134.303, 52554.602 18/11/14,21:08:20,05,09,1, 11.8,1,1, 7.346, 10625.054, 134.275, 52554.598 18/11/14,21:08:20,06,09,1, 11.8,1,1, 7.346, 10625.031, 134.317, 52554.572 18/11/14,21:08:20,07,09,1, 11.8,1,1, 7.346, 10625.023, 134.275, 52554.541 18/11/14,21:08:20,08,09,1, 11.8,1,1, 7.346, 10625.034, 134.311, 52554.574 18/11/14,21:08:20,09,09,1, 11.8,1,1, 7.346, 10625.027, 134.269, 52554.538 18/11/14,21:08:20,10,09,1, 11.8,1,1, 7.346, 10625.019, 134.269, 52554.532 18/11/14,21:08:20,11,09,1, 11.8,1,1, 7.346, 10625.057, 134.289, 52554.595 18/11/14,21:08:20,12,09,1, 11.8,1,1, 7.346, 10625.041, 134.317, 52554.582 18/11/14,21:08:20,13,09,1, 11.8,1,1, 7.346, 10625.043, 134.321, 52554.554 18/11/14,21:08:20,14,09,1, 11.8,1,1, 7.346, 10625.037, 134.293, 52554.531 18/11/14,21:08:20,15,09,1, 11.8,1,1, 7.346, 10625.024, 134.324, 52554.609 18/11/14,21:08:20,16,09,1, 11.8,1,1, 7.346, 10625.021, 134.323, 52554.556 18/11/14,21:08:20,17,09,1, 11.8,1,1, 7.346, 10625.002, 134.262, 52554.549 18/11/14,21:08:20,18,09,1, 11.8,1,1, 7.346, 10624.992, 134.273, 52554.497 18/11/14,21:08:20,19,09,1, 11.8,1,1, 7.346, 10625.002, 134.260, 52554.519 18/11/14,21:08:21,00,09,1, 11.9,1,1, 7.346, 10625.001, 134.260, 52554.519 18/11/14,21:08:21,01,09,1, 11.9,1,1, 7.346, 10625.023, 134.315, 52554.556 18/11/14,21:08:21,02,09,1, 11.9,1,1, 7.346, 10625.014, 134.282, 52554.554 18/11/14,21:08:21,03,09,1, 11.9,1,1, 7.346, 10625.037, 134.314, 52554.594 18/11/14,21:08:21,04,09,1, 11.9,1,1, 7.346, 10625.007, 134.316, 52554.597 18/11/14,21:08:21,05,09,1, 11.9,1,1, 7.346, 10625.020, 134.353, 52554.607 18/11/14,21:08:21,06,09,1, 11.9,1,1, 7.346, 10624.980, 134.285, 52554.558 18/11/14,21:08:21,07,09,1, 11.9,1,1, 7.346, 10625.024, 134.303, 52554.571 18/11/14,21:08:21,08,09,1, 11.9,1,1, 7.346, 10624.991, 134.288, 52554.567 18/11/14,21:08:21,09,09,1, 11.9,1,1, 7.346, 10625.005, 134.312, 52554.581 18/11/14,21:08:21,10,09,1, 11.9,1,1, 7.346, 10625.018, 134.317, 52554.576 18/11/14,21:08:21,11,09,1, 11.9,1,1, 7.346, 10625.005, 134.285, 52554.553 18/11/14,21:08:21,12,09,1, 11.9,1,1, 7.346, 10625.035, 134.312, 52554.542 18/11/14,21:08:21,13,09,1, 11.9,1,1, 7.346, 10624.989, 134.269, 52554.497 18/11/14,21:08:21,14,09,1, 11.9,1,1, 7.346, 10625.000, 134.349, 52554.566 18/11/14,21:08:21,15,09,1, 11.9,1,1, 7.346, 10624.980, 134.305, 52554.540 18/11/14,21:08:21,16,09,1, 11.9,1,1, 7.346, 10624.993, 134.310, 52554.540 18/11/14,21:08:21,17,09,1, 11.9,1,1, 7.346, 10624.981, 134.308, 52554.544 18/11/14,21:08:21,18,09,1, 11.9,1,1, 7.346, 10624.963, 134.266, 52554.498 18/11/14,21:08:21,19,09,1, 11.9,1,1, 7.346, 10625.001, 134.324, 52554.545 18/11/14,21:08:22,00,09,1, 11.9,1,1, 7.343, 10624.993, 134.324, 52554.545 18/11/14,21:08:22,01,09,1, 11.9,1,1, 7.343, 10624.968, 134.310, 52554.542 18/11/14,21:08:22,02,09,1, 11.9,1,1, 7.343, 10624.992, 134.303, 52554.540 18/11/14,21:08:22,03,09,1, 11.9,1,1, 7.343, 10624.987, 134.332, 52554.565 18/11/14,21:08:22,04,09,1, 11.9,1,1, 7.343, 10624.977, 134.329, 52554.560 18/11/14,21:08:22,05,09,1, 11.9,1,1, 7.343, 10624.979, 134.320, 52554.584 18/11/14,21:08:22,06,09,1, 11.9,1,1, 7.343, 10624.990, 134.373, 52554.584 18/11/14,21:08:22,07,09,1, 11.9,1,1, 7.343, 10624.964, 134.335, 52554.545 18/11/14,21:08:22,08,09,1, 11.9,1,1, 7.343, 10624.978, 134.355, 52554.574 18/11/14,21:08:22,09,09,1, 11.9,1,1, 7.343, 10624.984, 134.309, 52554.535 18/11/14,21:08:22,10,09,1, 11.9,1,1, 7.343, 10624.939, 134.304, 52554.536 18/11/14,21:08:22,11,09,1, 11.9,1,1, 7.343, 10624.988, 134.365, 52554.606 18/11/14,21:08:22,12,09,1, 11.9,1,1, 7.343, 10624.967, 134.343, 52554.601 18/11/14,21:08:22,13,09,1, 11.9,1,1, 7.343, 10624.964, 134.320, 52554.560 18/11/14,21:08:22,14,09,1, 11.9,1,1, 7.343, 10624.959, 134.310, 52554.574 18/11/14,21:08:22,15,09,1, 11.9,1,1, 7.343, 10624.958, 134.366, 52554.613 18/11/14,21:08:22,16,09,1, 11.9,1,1, 7.343, 10624.941, 134.349, 52554.561 18/11/14,21:08:22,17,09,1, 11.9,1,1, 7.343, 10624.967, 134.300, 52554.542 18/11/14,21:08:22,18,09,1, 11.9,1,1, 7.343, 10624.948, 134.348, 52554.553 18/11/14,21:08:22,19,09,1, 11.9,1,1, 7.343, 10624.940, 134.336, 52554.561 18/11/14,21:08:23,00,09,1, 11.8,1,1, 7.346, 10624.934, 134.336, 52554.561 18/11/14,21:08:23,01,09,1, 11.8,1,1, 7.346, 10624.936, 134.327, 52554.545 18/11/14,21:08:23,02,09,1, 11.8,1,1, 7.346, 10624.948, 134.350, 52554.599 18/11/14,21:08:23,03,09,1, 11.8,1,1, 7.346, 10624.950, 134.331, 52554.570 18/11/14,21:08:23,04,09,1, 11.8,1,1, 7.346, 10624.941, 134.318, 52554.552 18/11/14,21:08:23,05,09,1, 11.8,1,1, 7.346, 10624.949, 134.349, 52554.587 18/11/14,21:08:23,06,09,1, 11.8,1,1, 7.346, 10624.957, 134.354, 52554.575 18/11/14,21:08:23,07,09,1, 11.8,1,1, 7.346, 10624.922, 134.351, 52554.547 18/11/14,21:08:23,08,09,1, 11.8,1,1, 7.346, 10624.935, 134.345, 52554.551 18/11/14,21:08:23,09,09,1, 11.8,1,1, 7.346, 10624.955, 134.368, 52554.596 18/11/14,21:08:23,10,09,1, 11.8,1,1, 7.346, 10624.944, 134.373, 52554.587 18/11/14,21:08:23,11,09,1, 11.8,1,1, 7.346, 10624.962, 134.389, 52554.608 18/11/14,21:08:23,12,09,1, 11.8,1,1, 7.346, 10624.911, 134.337, 52554.535 18/11/14,21:08:23,13,09,1, 11.8,1,1, 7.346, 10624.936, 134.319, 52554.530 18/11/14,21:08:23,14,09,1, 11.8,1,1, 7.346, 10624.926, 134.380, 52554.573 18/11/14,21:08:23,15,09,1, 11.8,1,1, 7.346, 10624.922, 134.364, 52554.554 18/11/14,21:08:23,16,09,1, 11.8,1,1, 7.346, 10624.945, 134.371, 52554.553 18/11/14,21:08:23,17,09,1, 11.8,1,1, 7.346, 10624.907, 134.362, 52554.554 18/11/14,21:08:23,18,09,1, 11.8,1,1, 7.346, 10624.901, 134.355, 52554.546 18/11/14,21:08:23,19,09,1, 11.8,1,1, 7.346, 10624.901, 134.353, 52554.537 18/11/14,21:08:24,00,09,1, 11.8,1,1, 7.346, 10624.893, 134.353, 52554.537 18/11/14,21:08:24,01,09,1, 11.8,1,1, 7.346, 10624.932, 134.413, 52554.557 18/11/14,21:08:24,02,09,1, 11.8,1,1, 7.346, 10624.883, 134.361, 52554.500 18/11/14,21:08:24,03,09,1, 11.8,1,1, 7.346, 10624.891, 134.405, 52554.583 18/11/14,21:08:24,04,09,1, 11.8,1,1, 7.346, 10624.871, 134.358, 52554.551 18/11/14,21:08:24,05,09,1, 11.8,1,1, 7.346, 10624.892, 134.346, 52554.541 18/11/14,21:08:24,06,09,1, 11.8,1,1, 7.346, 10624.922, 134.349, 52554.518 18/11/14,21:08:24,07,09,1, 11.8,1,1, 7.346, 10624.905, 134.391, 52554.575 18/11/14,21:08:24,08,09,1, 11.8,1,1, 7.346, 10624.915, 134.360, 52554.540 18/11/14,21:08:24,09,09,1, 11.8,1,1, 7.346, 10624.890, 134.340, 52554.534 18/11/14,21:08:24,10,09,1, 11.8,1,1, 7.346, 10624.872, 134.339, 52554.549 18/11/14,21:08:24,11,09,1, 11.8,1,1, 7.346, 10624.912, 134.376, 52554.558 18/11/14,21:08:24,12,09,1, 11.8,1,1, 7.346, 10624.915, 134.373, 52554.528 18/11/14,21:08:24,13,09,1, 11.8,1,1, 7.346, 10624.890, 134.381, 52554.523 18/11/14,21:08:24,14,09,1, 11.8,1,1, 7.346, 10624.882, 134.390, 52554.565 18/11/14,21:08:24,15,09,1, 11.8,1,1, 7.346, 10624.881, 134.390, 52554.533 18/11/14,21:08:24,16,09,1, 11.8,1,1, 7.346, 10624.871, 134.352, 52554.524 18/11/14,21:08:24,17,09,1, 11.8,1,1, 7.346, 10624.845, 134.393, 52554.557 18/11/14,21:08:24,18,09,1, 11.8,1,1, 7.346, 10624.874, 134.399, 52554.541 18/11/14,21:08:24,19,09,1, 11.8,1,1, 7.346, 10624.867, 134.396, 52554.523 18/11/14,21:08:25,00,09,1, 11.8,1,1, 7.343, 10624.859, 134.396, 52554.523 18/11/14,21:08:25,01,09,1, 11.8,1,1, 7.343, 10624.865, 134.394, 52554.528 18/11/14,21:08:25,02,09,1, 11.8,1,1, 7.343, 10624.864, 134.399, 52554.536 18/11/14,21:08:25,03,09,1, 11.8,1,1, 7.343, 10624.887, 134.390, 52554.552 18/11/14,21:08:25,04,09,1, 11.8,1,1, 7.343, 10624.867, 134.385, 52554.542 18/11/14,21:08:25,05,09,1, 11.8,1,1, 7.343, 10624.858, 134.401, 52554.531 18/11/14,21:08:25,06,09,1, 11.8,1,1, 7.343, 10624.884, 134.400, 52554.553 18/11/14,21:08:25,07,09,1, 11.8,1,1, 7.343, 10624.852, 134.423, 52554.529 18/11/14,21:08:25,08,09,1, 11.8,1,1, 7.343, 10624.872, 134.407, 52554.537 18/11/14,21:08:25,09,09,1, 11.8,1,1, 7.343, 10624.872, 134.405, 52554.539 18/11/14,21:08:25,10,09,1, 11.8,1,1, 7.343, 10624.842, 134.423, 52554.534 18/11/14,21:08:25,11,09,1, 11.8,1,1, 7.343, 10624.846, 134.396, 52554.578 18/11/14,21:08:25,12,09,1, 11.8,1,1, 7.343, 10624.872, 134.415, 52554.526 18/11/14,21:08:25,13,09,1, 11.8,1,1, 7.343, 10624.847, 134.428, 52554.572 18/11/14,21:08:25,14,09,1, 11.8,1,1, 7.343, 10624.849, 134.414, 52554.555 18/11/14,21:08:25,15,09,1, 11.8,1,1, 7.343, 10624.836, 134.388, 52554.521 18/11/14,21:08:25,16,09,1, 11.8,1,1, 7.343, 10624.855, 134.410, 52554.527 18/11/14,21:08:25,17,09,1, 11.8,1,1, 7.343, 10624.834, 134.403, 52554.550 18/11/14,21:08:25,18,09,1, 11.8,1,1, 7.343, 10624.833, 134.407, 52554.562 18/11/14,21:08:25,19,09,1, 11.8,1,1, 7.343, 10624.852, 134.400, 52554.504 18/11/14,21:08:26,00,09,1, 11.8,1,1, 7.346, 10624.851, 134.400, 52554.504 18/11/14,21:08:26,01,09,1, 11.8,1,1, 7.346, 10624.846, 134.437, 52554.573 18/11/14,21:08:26,02,09,1, 11.8,1,1, 7.346, 10624.821, 134.392, 52554.527 18/11/14,21:08:26,03,09,1, 11.8,1,1, 7.346, 10624.835, 134.432, 52554.571 18/11/14,21:08:26,04,09,1, 11.8,1,1, 7.346, 10624.808, 134.401, 52554.521 18/11/14,21:08:26,05,09,1, 11.8,1,1, 7.346, 10624.828, 134.458, 52554.590 18/11/14,21:08:26,06,09,1, 11.8,1,1, 7.346, 10624.818, 134.430, 52554.556 18/11/14,21:08:26,07,09,1, 11.8,1,1, 7.346, 10624.813, 134.441, 52554.575 18/11/14,21:08:26,08,09,1, 11.8,1,1, 7.346, 10624.808, 134.393, 52554.539 18/11/14,21:08:26,09,09,1, 11.8,1,1, 7.346, 10624.835, 134.482, 52554.559 18/11/14,21:08:26,10,09,1, 11.8,1,1, 7.346, 10624.787, 134.460, 52554.779 18/11/14,21:08:26,11,09,1, 11.8,1,1, 7.346, 10624.805, 134.446, 52554.626 18/11/14,21:08:26,12,09,1, 11.8,1,1, 7.346, 10624.812, 134.452, 52554.572 18/11/14,21:08:26,13,09,1, 11.8,1,1, 7.346, 10624.799, 134.427, 52554.553 18/11/14,21:08:26,14,09,1, 11.8,1,1, 7.346, 10624.822, 134.443, 52554.529 18/11/14,21:08:26,15,09,1, 11.8,1,1, 7.346, 10624.816, 134.443, 52554.547 18/11/14,21:08:26,16,09,1, 11.8,1,1, 7.346, 10624.793, 134.403, 52554.530 18/11/14,21:08:26,17,09,1, 11.8,1,1, 7.346, 10624.830, 134.463, 52554.526 18/11/14,21:08:26,18,09,1, 11.8,1,1, 7.346, 10624.838, 134.479, 52554.519 18/11/14,21:08:26,19,09,1, 11.8,1,1, 7.346, 10624.820, 134.487, 52554.541 18/11/14,21:08:27,00,09,1, 11.9,1,1, 7.346, 10624.818, 134.487, 52554.541 18/11/14,21:08:27,01,09,1, 11.9,1,1, 7.346, 10624.797, 134.473, 52554.526 18/11/14,21:08:27,02,09,1, 11.9,1,1, 7.346, 10624.813, 134.429, 52554.518 18/11/14,21:08:27,03,09,1, 11.9,1,1, 7.346, 10624.804, 134.475, 52554.512 18/11/14,21:08:27,04,09,1, 11.9,1,1, 7.346, 10624.817, 134.481, 52554.556 18/11/14,21:08:27,05,09,1, 11.9,1,1, 7.346, 10624.795, 134.469, 52554.550 18/11/14,21:08:27,06,09,1, 11.9,1,1, 7.346, 10624.778, 134.443, 52554.502 18/11/14,21:08:27,07,09,1, 11.9,1,1, 7.346, 10624.787, 134.461, 52554.508 18/11/14,21:08:27,08,09,1, 11.9,1,1, 7.346, 10624.785, 134.474, 52554.558 18/11/14,21:08:27,09,09,1, 11.9,1,1, 7.346, 10624.757, 134.447, 52554.509 18/11/14,21:08:27,10,09,1, 11.9,1,1, 7.346, 10624.790, 134.498, 52554.550 18/11/14,21:08:27,11,09,1, 11.9,1,1, 7.346, 10624.758, 134.477, 52554.525 18/11/14,21:08:27,12,09,1, 11.9,1,1, 7.346, 10624.744, 134.452, 52554.494 18/11/14,21:08:27,13,09,1, 11.9,1,1, 7.346, 10624.791, 134.482, 52554.562 18/11/14,21:08:27,14,09,1, 11.9,1,1, 7.346, 10624.747, 134.474, 52554.488 18/11/14,21:08:27,15,09,1, 11.9,1,1, 7.346, 10624.779, 134.462, 52554.492 18/11/14,21:08:27,16,09,1, 11.9,1,1, 7.346, 10624.756, 134.481, 52554.483 18/11/14,21:08:27,17,09,1, 11.9,1,1, 7.346, 10624.744, 134.452, 52554.526 18/11/14,21:08:27,18,09,1, 11.9,1,1, 7.346, 10624.748, 134.462, 52554.515 18/11/14,21:08:27,19,09,1, 11.9,1,1, 7.346, 10624.733, 134.471, 52554.500 18/11/14,21:08:28,00,09,1, 12.0,1,1, 7.348, 10624.726, 134.471, 52554.500 18/11/14,21:08:28,01,09,1, 12.0,1,1, 7.348, 10624.740, 134.484, 52554.499 18/11/14,21:08:28,02,09,1, 12.0,1,1, 7.348, 10624.738, 134.492, 52554.512 18/11/14,21:08:28,03,09,1, 12.0,1,1, 7.348, 10624.772, 134.493, 52554.525 18/11/14,21:08:28,04,09,1, 12.0,1,1, 7.348, 10624.774, 134.465, 52554.550 18/11/14,21:08:28,05,09,1, 12.0,1,1, 7.348, 10624.746, 134.472, 52554.522 18/11/14,21:08:28,06,09,1, 12.0,1,1, 7.348, 10624.750, 134.459, 52554.519 18/11/14,21:08:28,07,09,1, 12.0,1,1, 7.348, 10624.764, 134.469, 52554.525 18/11/14,21:08:28,08,09,1, 12.0,1,1, 7.348, 10624.732, 134.459, 52554.483 18/11/14,21:08:28,09,09,1, 12.0,1,1, 7.348, 10624.727, 134.465, 52554.472 18/11/14,21:08:28,10,09,1, 12.0,1,1, 7.348, 10624.692, 134.484, 52554.359 18/11/14,21:08:28,11,09,1, 12.0,1,1, 7.348, 10624.774, 134.509, 52554.568 18/11/14,21:08:28,12,09,1, 12.0,1,1, 7.348, 10624.742, 134.477, 52554.445 18/11/14,21:08:28,13,09,1, 12.0,1,1, 7.348, 10624.743, 134.476, 52554.510 18/11/14,21:08:28,14,09,1, 12.0,1,1, 7.348, 10624.763, 134.477, 52554.530 18/11/14,21:08:28,15,09,1, 12.0,1,1, 7.348, 10624.727, 134.465, 52554.509 18/11/14,21:08:28,16,09,1, 12.0,1,1, 7.348, 10624.723, 134.462, 52554.506 18/11/14,21:08:28,17,09,1, 12.0,1,1, 7.348, 10624.707, 134.484, 52554.498 18/11/14,21:08:28,18,09,1, 12.0,1,1, 7.348, 10624.705, 134.501, 52554.510 18/11/14,21:08:28,19,09,1, 12.0,1,1, 7.348, 10624.702, 134.513, 52554.498 18/11/14,21:08:29,00,09,1, 11.8,1,1, 7.347, 10624.701, 134.513, 52554.498 18/11/14,21:08:29,01,09,1, 11.8,1,1, 7.347, 10624.696, 134.481, 52554.509 18/11/14,21:08:29,02,09,1, 11.8,1,1, 7.347, 10624.705, 134.490, 52554.516 18/11/14,21:08:29,03,09,1, 11.8,1,1, 7.347, 10624.702, 134.476, 52554.521 18/11/14,21:08:29,04,09,1, 11.8,1,1, 7.347, 10624.699, 134.489, 52554.518 18/11/14,21:08:29,05,09,1, 11.8,1,1, 7.347, 10624.703, 134.481, 52554.518 18/11/14,21:08:29,06,09,1, 11.8,1,1, 7.347, 10624.714, 134.496, 52554.483 18/11/14,21:08:29,07,09,1, 11.8,1,1, 7.347, 10624.681, 134.473, 52554.487 18/11/14,21:08:29,08,09,1, 11.8,1,1, 7.347, 10624.688, 134.475, 52554.520 18/11/14,21:08:29,09,09,1, 11.8,1,1, 7.347, 10624.708, 134.474, 52554.377 18/11/14,21:08:29,10,09,1, 11.8,1,1, 7.347, 10624.687, 134.497, 52554.612 18/11/14,21:08:29,11,09,1, 11.8,1,1, 7.347, 10624.700, 134.505, 52554.579 18/11/14,21:08:29,12,09,1, 11.8,1,1, 7.347, 10624.685, 134.491, 52554.551 18/11/14,21:08:29,13,09,1, 11.8,1,1, 7.347, 10624.670, 134.490, 52554.550 18/11/14,21:08:29,14,09,1, 11.8,1,1, 7.347, 10624.666, 134.492, 52554.531 18/11/14,21:08:29,15,09,1, 11.8,1,1, 7.347, 10624.667, 134.514, 52554.494 18/11/14,21:08:29,16,09,1, 11.8,1,1, 7.347, 10624.662, 134.504, 52554.516 18/11/14,21:08:29,17,09,1, 11.8,1,1, 7.347, 10624.666, 134.474, 52554.411 18/11/14,21:08:29,18,09,1, 11.8,1,1, 7.347, 10624.697, 134.516, 52554.513 18/11/14,21:08:29,19,09,1, 11.8,1,1, 7.347, 10624.680, 134.492, 52554.535 18/11/14,21:08:30,00,09,1, 11.9,1,1, 7.347, 10624.676, 134.492, 52554.535 18/11/14,21:08:30,01,09,1, 11.9,1,1, 7.347, 10624.645, 134.507, 52554.476 18/11/14,21:08:30,02,09,1, 11.9,1,1, 7.347, 10624.664, 134.511, 52554.525 18/11/14,21:08:30,03,09,1, 11.9,1,1, 7.347, 10624.640, 134.522, 52554.536 18/11/14,21:08:30,04,09,1, 11.9,1,1, 7.347, 10624.655, 134.532, 52554.539 18/11/14,21:08:30,05,09,1, 11.9,1,1, 7.347, 10624.655, 134.545, 52554.587 18/11/14,21:08:30,06,09,1, 11.9,1,1, 7.347, 10624.667, 134.509, 52554.517 18/11/14,21:08:30,07,09,1, 11.9,1,1, 7.347, 10624.649, 134.502, 52554.480 18/11/14,21:08:30,08,09,1, 11.9,1,1, 7.347, 10624.637, 134.505, 52554.492 18/11/14,21:08:30,09,09,1, 11.9,1,1, 7.347, 10624.634, 134.510, 52554.522 18/11/14,21:08:30,10,09,1, 11.9,1,1, 7.347, 10624.634, 134.516, 52554.501 18/11/14,21:08:30,11,09,1, 11.9,1,1, 7.347, 10624.623, 134.520, 52554.498 18/11/14,21:08:30,12,09,1, 11.9,1,1, 7.347, 10624.631, 134.533, 52554.521 18/11/14,21:08:30,13,09,1, 11.9,1,1, 7.347, 10624.612, 134.522, 52554.488 18/11/14,21:08:30,14,09,1, 11.9,1,1, 7.347, 10624.647, 134.523, 52554.499 18/11/14,21:08:30,15,09,1, 11.9,1,1, 7.347, 10624.614, 134.507, 52554.467 18/11/14,21:08:30,16,09,1, 11.9,1,1, 7.347, 10624.640, 134.539, 52554.544 18/11/14,21:08:30,17,09,1, 11.9,1,1, 7.347, 10624.624, 134.525, 52554.475 18/11/14,21:08:30,18,09,1, 11.9,1,1, 7.347, 10624.648, 134.529, 52554.503 18/11/14,21:08:30,19,09,1, 11.9,1,1, 7.347, 10624.607, 134.548, 52554.477 18/11/14,21:08:31,00,09,1, 11.8,1,1, 7.344, 10624.601, 134.548, 52554.477 18/11/14,21:08:31,01,09,1, 11.8,1,1, 7.344, 10624.638, 134.584, 52554.531 18/11/14,21:08:31,02,09,1, 11.8,1,1, 7.344, 10624.599, 134.517, 52554.492 18/11/14,21:08:31,03,09,1, 11.8,1,1, 7.344, 10624.604, 134.543, 52554.462 18/11/14,21:08:31,04,09,1, 11.8,1,1, 7.344, 10624.609, 134.553, 52554.528 18/11/14,21:08:31,05,09,1, 11.8,1,1, 7.344, 10624.620, 134.500, 52554.487 18/11/14,21:08:31,06,09,1, 11.8,1,1, 7.344, 10624.570, 134.506, 52554.523 18/11/14,21:08:31,07,09,1, 11.8,1,1, 7.344, 10624.599, 134.538, 52554.521 18/11/14,21:08:31,08,09,1, 11.8,1,1, 7.344, 10624.621, 134.544, 52554.494 18/11/14,21:08:31,09,09,1, 11.8,1,1, 7.344, 10624.597, 134.517, 52554.466 18/11/14,21:08:31,10,09,1, 11.8,1,1, 7.344, 10624.595, 134.517, 52554.491 18/11/14,21:08:31,11,09,1, 11.8,1,1, 7.344, 10624.589, 134.544, 52554.490 18/11/14,21:08:31,12,09,1, 11.8,1,1, 7.344, 10624.597, 134.527, 52554.487 18/11/14,21:08:31,13,09,1, 11.8,1,1, 7.344, 10624.593, 134.540, 52554.506 18/11/14,21:08:31,14,09,1, 11.8,1,1, 7.344, 10624.573, 134.563, 52554.519 18/11/14,21:08:31,15,09,1, 11.8,1,1, 7.344, 10624.571, 134.570, 52554.502 18/11/14,21:08:31,16,09,1, 11.8,1,1, 7.344, 10624.559, 134.495, 52554.448 18/11/14,21:08:31,17,09,1, 11.8,1,1, 7.344, 10624.602, 134.549, 52554.511 18/11/14,21:08:31,18,09,1, 11.8,1,1, 7.344, 10624.579, 134.568, 52554.528 18/11/14,21:08:31,19,09,1, 11.8,1,1, 7.344, 10624.581, 134.545, 52554.450 18/11/14,21:08:32,00,09,1, 11.9,1,1, 7.346, 10624.576, 134.545, 52554.450 18/11/14,21:08:32,01,09,1, 11.9,1,1, 7.346, 10624.595, 134.569, 52554.496 18/11/14,21:08:32,02,09,1, 11.9,1,1, 7.346, 10624.563, 134.527, 52554.449 18/11/14,21:08:32,03,09,1, 11.9,1,1, 7.346, 10624.580, 134.572, 52554.514 18/11/14,21:08:32,04,09,1, 11.9,1,1, 7.346, 10624.555, 134.536, 52554.503 18/11/14,21:08:32,05,09,1, 11.9,1,1, 7.346, 10624.573, 134.583, 52554.499 18/11/14,21:08:32,06,09,1, 11.9,1,1, 7.346, 10624.564, 134.551, 52554.481 18/11/14,21:08:32,07,09,1, 11.9,1,1, 7.346, 10624.547, 134.505, 52554.460 18/11/14,21:08:32,08,09,1, 11.9,1,1, 7.346, 10624.571, 134.547, 52554.516 18/11/14,21:08:32,09,09,1, 11.9,1,1, 7.346, 10624.561, 134.564, 52554.525 18/11/14,21:08:32,10,09,1, 11.9,1,1, 7.346, 10624.571, 134.570, 52554.500 18/11/14,21:08:32,11,09,1, 11.9,1,1, 7.346, 10624.562, 134.529, 52554.468 18/11/14,21:08:32,12,09,1, 11.9,1,1, 7.346, 10624.559, 134.557, 52554.494 18/11/14,21:08:32,13,09,1, 11.9,1,1, 7.346, 10624.551, 134.548, 52554.451 18/11/14,21:08:32,14,09,1, 11.9,1,1, 7.346, 10624.524, 134.585, 52554.505 18/11/14,21:08:32,15,09,1, 11.9,1,1, 7.346, 10624.511, 134.527, 52554.417 18/11/14,21:08:32,16,09,1, 11.9,1,1, 7.346, 10624.529, 134.544, 52554.480 18/11/14,21:08:32,17,09,1, 11.9,1,1, 7.346, 10624.539, 134.548, 52554.454 18/11/14,21:08:32,18,09,1, 11.9,1,1, 7.346, 10624.537, 134.601, 52554.497 18/11/14,21:08:32,19,09,1, 11.9,1,1, 7.346, 10624.557, 134.582, 52554.509 18/11/14,21:08:33,00,08,1, 11.9,1,1, 7.345, 10624.551, 134.582, 52554.509 18/11/14,21:08:33,01,08,1, 11.9,1,1, 7.345, 10624.520, 134.587, 52554.467 18/11/14,21:08:33,02,08,1, 11.9,1,1, 7.345, 10624.517, 134.549, 52554.537 18/11/14,21:08:33,03,08,1, 11.9,1,1, 7.345, 10624.506, 134.566, 52554.466 18/11/14,21:08:33,04,08,1, 11.9,1,1, 7.345, 10624.516, 134.526, 52554.482 18/11/14,21:08:33,05,08,1, 11.9,1,1, 7.345, 10624.513, 134.582, 52554.455 18/11/14,21:08:33,06,08,1, 11.9,1,1, 7.345, 10624.518, 134.589, 52554.626 18/11/14,21:08:33,07,08,1, 11.9,1,1, 7.345, 10624.537, 134.546, 52554.426 18/11/14,21:08:33,08,08,1, 11.9,1,1, 7.345, 10624.503, 134.572, 52554.444 18/11/14,21:08:33,09,08,1, 11.9,1,1, 7.345, 10624.477, 134.536, 52554.406 18/11/14,21:08:33,10,08,1, 11.9,1,1, 7.345, 10624.521, 134.558, 52554.447 18/11/14,21:08:33,11,08,1, 11.9,1,1, 7.345, 10624.464, 134.542, 52554.414 18/11/14,21:08:33,12,08,1, 11.9,1,1, 7.345, 10624.488, 134.587, 52554.471 18/11/14,21:08:33,13,08,1, 11.9,1,1, 7.345, 10624.479, 134.547, 52554.425 18/11/14,21:08:33,14,08,1, 11.9,1,1, 7.345, 10624.483, 134.610, 52554.507 18/11/14,21:08:33,15,08,1, 11.9,1,1, 7.345, 10624.473, 134.541, 52554.433 18/11/14,21:08:33,16,08,1, 11.9,1,1, 7.345, 10624.473, 134.587, 52554.468 18/11/14,21:08:33,17,08,1, 11.9,1,1, 7.345, 10624.460, 134.589, 52554.475 18/11/14,21:08:33,18,08,1, 11.9,1,1, 7.345, 10624.460, 134.635, 52554.510 18/11/14,21:08:33,19,08,1, 11.9,1,1, 7.345, 10624.464, 134.600, 52554.519 18/11/14,21:08:34,00,08,1, 11.9,1,1, 7.343, 10624.459, 134.600, 52554.519 18/11/14,21:08:34,01,08,1, 11.9,1,1, 7.343, 10624.459, 134.564, 52554.463 18/11/14,21:08:34,02,08,1, 11.9,1,1, 7.343, 10624.477, 134.602, 52554.504 18/11/14,21:08:34,03,08,1, 11.9,1,1, 7.343, 10624.466, 134.549, 52554.477 18/11/14,21:08:34,04,08,1, 11.9,1,1, 7.343, 10624.460, 134.562, 52554.458 18/11/14,21:08:34,05,08,1, 11.9,1,1, 7.343, 10624.448, 134.585, 52554.493 18/11/14,21:08:34,06,08,1, 11.9,1,1, 7.343, 10624.427, 134.594, 52554.451 18/11/14,21:08:34,07,08,1, 11.9,1,1, 7.343, 10624.450, 134.640, 52554.516 18/11/14,21:08:34,08,08,1, 11.9,1,1, 7.343, 10624.461, 134.586, 52554.456 18/11/14,21:08:34,09,08,1, 11.9,1,1, 7.343, 10624.434, 134.607, 52554.503 18/11/14,21:08:34,10,08,1, 11.9,1,1, 7.343, 10624.430, 134.603, 52554.486 18/11/14,21:08:34,11,08,1, 11.9,1,1, 7.343, 10624.416, 134.604, 52554.510 18/11/14,21:08:34,12,08,1, 11.9,1,1, 7.343, 10624.429, 134.615, 52554.348 18/11/14,21:08:34,13,08,1, 11.9,1,1, 7.343, 10624.408, 134.608, 52554.516 18/11/14,21:08:34,14,08,1, 11.9,1,1, 7.343, 10624.423, 134.612, 52554.468 18/11/14,21:08:34,15,08,1, 11.9,1,1, 7.343, 10624.401, 134.612, 52554.471 18/11/14,21:08:34,16,08,1, 11.9,1,1, 7.343, 10624.433, 134.609, 52554.487 18/11/14,21:08:34,17,08,1, 11.9,1,1, 7.343, 10624.398, 134.593, 52554.510 18/11/14,21:08:34,18,08,1, 11.9,1,1, 7.343, 10624.393, 134.593, 52554.497 18/11/14,21:08:34,19,08,1, 11.9,1,1, 7.343, 10624.395, 134.598, 52554.498 18/11/14,21:08:35,00,08,1, 11.9,1,1, 7.346, 10624.392, 134.598, 52554.498 18/11/14,21:08:35,01,08,1, 11.9,1,1, 7.346, 10624.380, 134.585, 52554.488 18/11/14,21:08:35,02,08,1, 11.9,1,1, 7.346, 10624.380, 134.581, 52554.480 18/11/14,21:08:35,03,08,1, 11.9,1,1, 7.346, 10624.386, 134.572, 52554.473 18/11/14,21:08:35,04,08,1, 11.9,1,1, 7.346, 10624.376, 134.594, 52554.489 18/11/14,21:08:35,05,08,1, 11.9,1,1, 7.346, 10624.380, 134.607, 52554.369 18/11/14,21:08:35,06,08,1, 11.9,1,1, 7.346, 10624.372, 134.617, 52554.588 18/11/14,21:08:35,07,08,1, 11.9,1,1, 7.346, 10624.373, 134.627, 52554.563 18/11/14,21:08:35,08,08,1, 11.9,1,1, 7.346, 10624.389, 134.596, 52554.527 18/11/14,21:08:35,09,08,1, 11.9,1,1, 7.346, 10624.379, 134.612, 52554.515 18/11/14,21:08:35,10,08,1, 11.9,1,1, 7.346, 10624.375, 134.624, 52554.547 18/11/14,21:08:35,11,08,1, 11.9,1,1, 7.346, 10624.363, 134.623, 52554.523 18/11/14,21:08:35,12,08,1, 11.9,1,1, 7.346, 10624.367, 134.606, 52554.483 18/11/14,21:08:35,13,08,1, 11.9,1,1, 7.346, 10624.357, 134.623, 52554.484 18/11/14,21:08:35,14,08,1, 11.9,1,1, 7.346, 10624.360, 134.623, 52554.544 18/11/14,21:08:35,15,08,1, 11.9,1,1, 7.346, 10624.356, 134.619, 52554.495 18/11/14,21:08:35,16,08,1, 11.9,1,1, 7.346, 10624.318, 134.636, 52554.669 18/11/14,21:08:35,17,08,1, 11.9,1,1, 7.346, 10624.314, 134.671, 52554.548 18/11/14,21:08:35,18,08,1, 11.9,1,1, 7.346, 10624.337, 134.622, 52554.533 18/11/14,21:08:35,19,08,1, 11.9,1,1, 7.346, 10624.324, 134.603, 52554.527 18/11/14,21:08:36,00,08,1, 11.9,1,1, 7.346, 10624.317, 134.603, 52554.527 18/11/14,21:08:36,01,08,1, 11.9,1,1, 7.346, 10624.342, 134.616, 52554.523 18/11/14,21:08:36,02,08,1, 11.9,1,1, 7.346, 10624.317, 134.653, 52554.502 18/11/14,21:08:36,03,08,1, 11.9,1,1, 7.346, 10624.333, 134.623, 52554.486 18/11/14,21:08:36,04,08,1, 11.9,1,1, 7.346, 10624.327, 134.604, 52554.496 18/11/14,21:08:36,05,08,1, 11.9,1,1, 7.346, 10624.338, 134.592, 52554.501 18/11/14,21:08:36,06,08,1, 11.9,1,1, 7.346, 10624.330, 134.606, 52554.545 18/11/14,21:08:36,07,08,1, 11.9,1,1, 7.346, 10624.314, 134.619, 52554.514 18/11/14,21:08:36,08,08,1, 11.9,1,1, 7.346, 10624.333, 134.615, 52554.499 18/11/14,21:08:36,09,08,1, 11.9,1,1, 7.346, 10624.303, 134.636, 52554.505 18/11/14,21:08:36,10,08,1, 11.9,1,1, 7.346, 10624.275, 134.642, 52554.492 18/11/14,21:08:36,11,08,1, 11.9,1,1, 7.346, 10624.283, 134.651, 52554.500 18/11/14,21:08:36,12,08,1, 11.9,1,1, 7.346, 10624.294, 134.646, 52554.477 18/11/14,21:08:36,13,08,1, 11.9,1,1, 7.346, 10624.282, 134.623, 52554.516 18/11/14,21:08:36,14,08,1, 11.9,1,1, 7.346, 10624.308, 134.625, 52554.459 18/11/14,21:08:36,15,08,1, 11.9,1,1, 7.346, 10624.290, 134.615, 52554.452 18/11/14,21:08:36,16,08,1, 11.9,1,1, 7.346, 10624.304, 134.633, 52554.492 18/11/14,21:08:36,17,08,1, 11.9,1,1, 7.346, 10624.282, 134.608, 52554.504 18/11/14,21:08:36,18,08,1, 11.9,1,1, 7.346, 10624.274, 134.635, 52554.490 18/11/14,21:08:36,19,08,1, 11.9,1,1, 7.346, 10624.247, 134.606, 52554.481 18/11/14,21:08:37,00,08,1, 11.9,1,1, 7.347, 10624.242, 134.606, 52554.481 18/11/14,21:08:37,01,08,1, 11.9,1,1, 7.347, 10624.272, 134.659, 52554.515 18/11/14,21:08:37,02,08,1, 11.9,1,1, 7.347, 10624.249, 134.669, 52554.530 18/11/14,21:08:37,03,08,1, 11.9,1,1, 7.347, 10624.255, 134.632, 52554.458 18/11/14,21:08:37,04,08,1, 11.9,1,1, 7.347, 10624.238, 134.653, 52554.505 18/11/14,21:08:37,05,08,1, 11.9,1,1, 7.347, 10624.239, 134.643, 52554.513 18/11/14,21:08:37,06,08,1, 11.9,1,1, 7.347, 10624.264, 134.628, 52554.529 18/11/14,21:08:37,07,08,1, 11.9,1,1, 7.347, 10624.257, 134.641, 52554.538 18/11/14,21:08:37,08,08,1, 11.9,1,1, 7.347, 10624.243, 134.622, 52554.504 18/11/14,21:08:37,09,08,1, 11.9,1,1, 7.347, 10624.226, 134.661, 52554.491 18/11/14,21:08:37,10,08,1, 11.9,1,1, 7.347, 10624.238, 134.641, 52554.522 18/11/14,21:08:37,11,08,1, 11.9,1,1, 7.347, 10624.229, 134.632, 52554.539 18/11/14,21:08:37,12,08,1, 11.9,1,1, 7.347, 10624.243, 134.636, 52554.497 18/11/14,21:08:37,13,08,1, 11.9,1,1, 7.347, 10624.229, 134.610, 52554.512 18/11/14,21:08:37,14,08,1, 11.9,1,1, 7.347, 10624.227, 134.613, 52554.504 18/11/14,21:08:37,15,08,1, 11.9,1,1, 7.347, 10624.207, 134.635, 52554.505 18/11/14,21:08:37,16,08,1, 11.9,1,1, 7.347, 10624.209, 134.627, 52554.518 18/11/14,21:08:37,17,08,1, 11.9,1,1, 7.347, 10624.199, 134.620, 52554.514 18/11/14,21:08:37,18,08,1, 11.9,1,1, 7.347, 10624.199, 134.633, 52554.498 18/11/14,21:08:37,19,08,1, 11.9,1,1, 7.347, 10624.180, 134.629, 52554.468 18/11/14,21:08:38,00,08,1, 11.8,1,1, 7.345, 10624.175, 134.629, 52554.468 18/11/14,21:08:38,01,08,1, 11.8,1,1, 7.345, 10624.182, 134.607, 52554.465 18/11/14,21:08:38,02,08,1, 11.8,1,1, 7.345, 10624.183, 134.601, 52554.481 18/11/14,21:08:38,03,08,1, 11.8,1,1, 7.345, 10624.172, 134.634, 52554.490 18/11/14,21:08:38,04,08,1, 11.8,1,1, 7.345, 10624.179, 134.622, 52554.529 18/11/14,21:08:38,05,08,1, 11.8,1,1, 7.345, 10624.174, 134.647, 52554.529 18/11/14,21:08:38,06,08,1, 11.8,1,1, 7.345, 10624.154, 134.630, 52554.484 18/11/14,21:08:38,07,08,1, 11.8,1,1, 7.345, 10624.179, 134.634, 52554.485 18/11/14,21:08:38,08,08,1, 11.8,1,1, 7.345, 10624.170, 134.632, 52554.484 18/11/14,21:08:38,09,08,1, 11.8,1,1, 7.345, 10624.165, 134.630, 52554.501 18/11/14,21:08:38,10,08,1, 11.8,1,1, 7.345, 10624.171, 134.638, 52554.493 18/11/14,21:08:38,11,08,1, 11.8,1,1, 7.345, 10624.156, 134.631, 52554.508 18/11/14,21:08:38,12,08,1, 11.8,1,1, 7.345, 10624.162, 134.684, 52554.546 18/11/14,21:08:38,13,08,1, 11.8,1,1, 7.345, 10624.110, 134.603, 52554.517 18/11/14,21:08:38,14,08,1, 11.8,1,1, 7.345, 10624.144, 134.645, 52554.515 18/11/14,21:08:38,15,08,1, 11.8,1,1, 7.345, 10624.112, 134.648, 52554.497 18/11/14,21:08:38,16,08,1, 11.8,1,1, 7.345, 10624.074, 134.621, 52554.508 18/11/14,21:08:38,17,08,1, 11.8,1,1, 7.345, 10624.144, 134.638, 52554.500 18/11/14,21:08:38,18,08,1, 11.8,1,1, 7.345, 10624.087, 134.639, 52554.590 18/11/14,21:08:38,19,08,1, 11.8,1,1, 7.345, 10624.136, 134.644, 52554.546 18/11/14,21:08:39,00,08,1, 11.9,1,1, 7.345, 10624.133, 134.644, 52554.546 18/11/14,21:08:39,01,08,1, 11.9,1,1, 7.345, 10624.105, 134.632, 52554.531 18/11/14,21:08:39,02,08,1, 11.9,1,1, 7.345, 10624.084, 134.626, 52554.533 18/11/14,21:08:39,03,08,1, 11.9,1,1, 7.345, 10624.083, 134.654, 52554.476 18/11/14,21:08:39,04,08,1, 11.9,1,1, 7.345, 10624.087, 134.625, 52554.524 18/11/14,21:08:39,05,08,1, 11.9,1,1, 7.345, 10624.069, 134.605, 52554.521 18/11/14,21:08:39,06,08,1, 11.9,1,1, 7.345, 10624.075, 134.618, 52554.510 18/11/14,21:08:39,07,08,1, 11.9,1,1, 7.345, 10624.083, 134.612, 52554.491 18/11/14,21:08:39,08,08,1, 11.9,1,1, 7.345, 10624.088, 134.659, 52554.571 18/11/14,21:08:39,09,08,1, 11.9,1,1, 7.345, 10624.059, 134.637, 52554.505 18/11/14,21:08:39,10,08,1, 11.9,1,1, 7.345, 10624.062, 134.606, 52554.499 18/11/14,21:08:39,11,08,1, 11.9,1,1, 7.345, 10624.052, 134.672, 52554.519 18/11/14,21:08:39,12,08,1, 11.9,1,1, 7.345, 10624.038, 134.640, 52554.533 18/11/14,21:08:39,13,08,1, 11.9,1,1, 7.345, 10624.047, 134.670, 52554.557 18/11/14,21:08:39,14,08,1, 11.9,1,1, 7.345, 10624.030, 134.654, 52554.501 18/11/14,21:08:39,15,08,1, 11.9,1,1, 7.345, 10624.016, 134.590, 52554.456 18/11/14,21:08:39,16,08,1, 11.9,1,1, 7.345, 10624.035, 134.647, 52554.492 18/11/14,21:08:39,17,08,1, 11.9,1,1, 7.345, 10624.034, 134.637, 52554.509 18/11/14,21:08:39,18,08,1, 11.9,1,1, 7.345, 10624.017, 134.636, 52554.481 18/11/14,21:08:39,19,08,1, 11.9,1,1, 7.345, 10624.017, 134.639, 52554.483 18/11/14,21:08:40,00,08,1, 11.9,1,1, 7.344, 10624.017, 134.639, 52554.483 18/11/14,21:08:40,01,08,1, 11.9,1,1, 7.344, 10623.987, 134.629, 52554.511 18/11/14,21:08:40,02,08,1, 11.9,1,1, 7.344, 10623.967, 134.624, 52554.512 18/11/14,21:08:40,03,08,1, 11.9,1,1, 7.344, 10623.999, 134.618, 52554.467 18/11/14,21:08:40,04,08,1, 11.9,1,1, 7.344, 10623.985, 134.618, 52554.505 18/11/14,21:08:40,05,08,1, 11.9,1,1, 7.344, 10623.965, 134.639, 52554.499 18/11/14,21:08:40,06,08,1, 11.9,1,1, 7.344, 10623.956, 134.650, 52554.488 18/11/14,21:08:40,07,08,1, 11.9,1,1, 7.344, 10623.952, 134.626, 52554.455 18/11/14,21:08:40,08,08,1, 11.9,1,1, 7.344, 10623.968, 134.644, 52554.484 18/11/14,21:08:40,09,08,1, 11.9,1,1, 7.344, 10623.963, 134.628, 52554.461 18/11/14,21:08:40,10,08,1, 11.9,1,1, 7.344, 10623.944, 134.612, 52554.477 18/11/14,21:08:40,11,08,1, 11.9,1,1, 7.344, 10623.933, 134.633, 52554.396 18/11/14,21:08:40,12,08,1, 11.9,1,1, 7.344, 10623.953, 134.620, 52554.409 18/11/14,21:08:40,13,08,1, 11.9,1,1, 7.344, 10623.923, 134.636, 52554.416 18/11/14,21:08:40,14,08,1, 11.9,1,1, 7.344, 10623.922, 134.652, 52554.422 18/11/14,21:08:40,15,08,1, 11.9,1,1, 7.344, 10623.904, 134.631, 52554.379 18/11/14,21:08:40,16,08,1, 11.9,1,1, 7.344, 10623.888, 134.632, 52554.520 18/11/14,21:08:40,17,08,1, 11.9,1,1, 7.344, 10623.957, 134.625, 52554.512 18/11/14,21:08:40,18,08,1, 11.9,1,1, 7.344, 10623.906, 134.645, 52554.420 18/11/14,21:08:40,19,08,1, 11.9,1,1, 7.344, 10623.892, 134.594, 52554.414 18/11/14,21:08:41,00,08,1, 11.8,1,1, 7.347, 10623.891, 134.594, 52554.414 18/11/14,21:08:41,01,08,1, 11.8,1,1, 7.347, 10623.877, 134.631, 52554.463 18/11/14,21:08:41,02,08,1, 11.8,1,1, 7.347, 10623.853, 134.613, 52554.446 18/11/14,21:08:41,03,08,1, 11.8,1,1, 7.347, 10623.864, 134.605, 52554.414 18/11/14,21:08:41,04,08,1, 11.8,1,1, 7.347, 10623.860, 134.618, 52554.435 18/11/14,21:08:41,05,08,1, 11.8,1,1, 7.347, 10623.876, 134.623, 52554.436 18/11/14,21:08:41,06,08,1, 11.8,1,1, 7.347, 10623.860, 134.619, 52554.454 18/11/14,21:08:41,07,08,1, 11.8,1,1, 7.347, 10623.843, 134.624, 52554.441 18/11/14,21:08:41,08,08,1, 11.8,1,1, 7.347, 10623.845, 134.613, 52554.483 18/11/14,21:08:41,09,08,1, 11.8,1,1, 7.347, 10623.855, 134.622, 52554.458 18/11/14,21:08:41,10,08,1, 11.8,1,1, 7.347, 10623.846, 134.655, 52554.426 18/11/14,21:08:41,11,08,1, 11.8,1,1, 7.347, 10623.851, 134.640, 52554.451 18/11/14,21:08:41,12,08,1, 11.8,1,1, 7.347, 10623.806, 134.612, 52554.406 18/11/14,21:08:41,13,08,1, 11.8,1,1, 7.347, 10623.793, 134.589, 52554.420 18/11/14,21:08:41,14,08,1, 11.8,1,1, 7.347, 10623.827, 134.614, 52554.459 18/11/14,21:08:41,15,08,1, 11.8,1,1, 7.347, 10623.786, 134.604, 52554.435 18/11/14,21:08:41,16,08,1, 11.8,1,1, 7.347, 10623.790, 134.611, 52554.436 18/11/14,21:08:41,17,08,1, 11.8,1,1, 7.347, 10623.781, 134.621, 52554.435 18/11/14,21:08:41,18,08,1, 11.8,1,1, 7.347, 10623.798, 134.622, 52554.423 18/11/14,21:08:41,19,08,1, 11.8,1,1, 7.347, 10623.804, 134.618, 52554.441 18/11/14,21:08:42,00,08,1, 11.9,1,1, 7.345, 10623.800, 134.618, 52554.441 18/11/14,21:08:42,01,08,1, 11.9,1,1, 7.345, 10623.746, 134.634, 52554.449 18/11/14,21:08:42,02,08,1, 11.9,1,1, 7.345, 10623.744, 134.587, 52554.424 18/11/14,21:08:42,03,08,1, 11.9,1,1, 7.345, 10623.749, 134.631, 52554.477 18/11/14,21:08:42,04,08,1, 11.9,1,1, 7.345, 10623.774, 134.644, 52554.455 18/11/14,21:08:42,05,08,1, 11.9,1,1, 7.345, 10623.737, 134.620, 52554.437 18/11/14,21:08:42,06,08,1, 11.9,1,1, 7.345, 10623.777, 134.630, 52554.417 18/11/14,21:08:42,07,08,1, 11.9,1,1, 7.345, 10623.682, 134.600, 52554.407 18/11/14,21:08:42,08,08,1, 11.9,1,1, 7.345, 10623.716, 134.633, 52554.438 18/11/14,21:08:42,09,08,1, 11.9,1,1, 7.345, 10623.699, 134.619, 52554.405 18/11/14,21:08:42,10,08,1, 11.9,1,1, 7.345, 10623.686, 134.613, 52554.369 18/11/14,21:08:42,11,08,1, 11.9,1,1, 7.345, 10623.695, 134.631, 52554.426 18/11/14,21:08:42,12,08,1, 11.9,1,1, 7.345, 10623.687, 134.649, 52554.398 18/11/14,21:08:42,13,08,1, 11.9,1,1, 7.345, 10623.681, 134.591, 52554.376 18/11/14,21:08:42,14,08,1, 11.9,1,1, 7.345, 10623.681, 134.649, 52554.435 18/11/14,21:08:42,15,08,1, 11.9,1,1, 7.345, 10623.650, 134.597, 52554.374 18/11/14,21:08:42,16,08,1, 11.9,1,1, 7.345, 10623.672, 134.614, 52554.420 18/11/14,21:08:42,17,08,1, 11.9,1,1, 7.345, 10623.676, 134.663, 52554.508 18/11/14,21:08:42,18,08,1, 11.9,1,1, 7.345, 10623.658, 134.617, 52554.418 18/11/14,21:08:42,19,08,1, 11.9,1,1, 7.345, 10623.650, 134.636, 52554.435 18/11/14,21:08:43,00,08,1, 11.9,1,1, 7.345, 10623.649, 134.636, 52554.435 18/11/14,21:08:43,01,08,1, 11.9,1,1, 7.345, 10623.643, 134.637, 52554.438 18/11/14,21:08:43,02,08,1, 11.9,1,1, 7.345, 10623.626, 134.640, 52554.460 18/11/14,21:08:43,03,08,1, 11.9,1,1, 7.345, 10623.592, 134.635, 52554.550 18/11/14,21:08:43,04,08,1, 11.9,1,1, 7.345, 10623.604, 134.630, 52554.487 18/11/14,21:08:43,05,08,1, 11.9,1,1, 7.345, 10623.609, 134.602, 52554.443 18/11/14,21:08:43,06,08,1, 11.9,1,1, 7.345, 10623.602, 134.627, 52554.416 18/11/14,21:08:43,07,08,1, 11.9,1,1, 7.345, 10623.576, 134.624, 52554.425 18/11/14,21:08:43,08,08,1, 11.9,1,1, 7.345, 10623.564, 134.613, 52554.412 18/11/14,21:08:43,09,08,1, 11.9,1,1, 7.345, 10623.575, 134.618, 52554.440 18/11/14,21:08:43,10,08,1, 11.9,1,1, 7.345, 10623.569, 134.625, 52554.414 18/11/14,21:08:43,11,08,1, 11.9,1,1, 7.345, 10623.543, 134.602, 52554.403 18/11/14,21:08:43,12,08,1, 11.9,1,1, 7.345, 10623.563, 134.647, 52554.436 18/11/14,21:08:43,13,08,1, 11.9,1,1, 7.345, 10623.537, 134.616, 52554.376 18/11/14,21:08:43,14,08,1, 11.9,1,1, 7.345, 10623.531, 134.642, 52554.409 18/11/14,21:08:43,15,08,1, 11.9,1,1, 7.345, 10623.536, 134.585, 52554.379 18/11/14,21:08:43,16,08,1, 11.9,1,1, 7.345, 10623.535, 134.641, 52554.384 18/11/14,21:08:43,17,08,1, 11.9,1,1, 7.345, 10623.503, 134.578, 52554.370 18/11/14,21:08:43,18,08,1, 11.9,1,1, 7.345, 10623.490, 134.613, 52554.438 18/11/14,21:08:43,19,08,1, 11.9,1,1, 7.345, 10623.478, 134.568, 52554.357 18/11/14,21:08:44,00,08,1, 11.9,1,1, 7.343, 10623.474, 134.568, 52554.357 18/11/14,21:08:44,01,08,1, 11.9,1,1, 7.343, 10623.476, 134.600, 52554.387 18/11/14,21:08:44,02,08,1, 11.9,1,1, 7.343, 10623.489, 134.631, 52554.411 18/11/14,21:08:44,03,08,1, 11.9,1,1, 7.343, 10623.488, 134.584, 52554.371 18/11/14,21:08:44,04,08,1, 11.9,1,1, 7.343, 10623.494, 134.644, 52554.446 18/11/14,21:08:44,05,08,1, 11.9,1,1, 7.343, 10623.458, 134.607, 52554.387 18/11/14,21:08:44,06,08,1, 11.9,1,1, 7.343, 10623.485, 134.622, 52554.440 18/11/14,21:08:44,07,08,1, 11.9,1,1, 7.343, 10623.484, 134.645, 52554.467 18/11/14,21:08:44,08,08,1, 11.9,1,1, 7.343, 10623.455, 134.635, 52554.462 18/11/14,21:08:44,09,08,1, 11.9,1,1, 7.343, 10623.406, 134.633, 52554.405 18/11/14,21:08:44,10,08,1, 11.9,1,1, 7.343, 10623.418, 134.568, 52554.405 18/11/14,21:08:44,11,08,1, 11.9,1,1, 7.343, 10623.425, 134.656, 52554.440 18/11/14,21:08:44,12,08,1, 11.9,1,1, 7.343, 10623.413, 134.601, 52554.409 18/11/14,21:08:44,13,08,1, 11.9,1,1, 7.343, 10623.372, 134.595, 52554.334 18/11/14,21:08:44,14,08,1, 11.9,1,1, 7.343, 10623.407, 134.649, 52554.381 18/11/14,21:08:44,15,08,1, 11.9,1,1, 7.343, 10623.384, 134.613, 52554.402 18/11/14,21:08:44,16,08,1, 11.9,1,1, 7.343, 10623.365, 134.629, 52554.400 18/11/14,21:08:44,17,08,1, 11.9,1,1, 7.343, 10623.384, 134.647, 52554.390 18/11/14,21:08:44,18,08,1, 11.9,1,1, 7.343, 10623.347, 134.616, 52554.379 18/11/14,21:08:44,19,08,1, 11.9,1,1, 7.343, 10623.342, 134.615, 52554.384 18/11/14,21:08:45,00,08,1, 11.9,1,1, 7.347, 10623.341, 134.615, 52554.384 18/11/14,21:08:45,01,08,1, 11.9,1,1, 7.347, 10623.338, 134.586, 52554.324 18/11/14,21:08:45,02,08,1, 11.9,1,1, 7.347, 10623.320, 134.646, 52554.457 18/11/14,21:08:45,03,08,1, 11.9,1,1, 7.347, 10623.329, 134.602, 52554.447 18/11/14,21:08:45,04,08,1, 11.9,1,1, 7.347, 10623.323, 134.636, 52554.474 18/11/14,21:08:45,05,08,1, 11.9,1,1, 7.347, 10623.372, 134.620, 52554.433 18/11/14,21:08:45,06,08,1, 11.9,1,1, 7.347, 10623.263, 134.561, 52554.378 18/11/14,21:08:45,07,08,1, 11.9,1,1, 7.347, 10623.323, 134.608, 52554.416 18/11/14,21:08:45,08,08,1, 11.9,1,1, 7.347, 10623.295, 134.629, 52554.411 18/11/14,21:08:45,09,08,1, 11.9,1,1, 7.347, 10623.252, 134.562, 52554.361 18/11/14,21:08:45,10,08,1, 11.9,1,1, 7.347, 10623.268, 134.621, 52554.412 18/11/14,21:08:45,11,08,1, 11.9,1,1, 7.347, 10623.264, 134.621, 52554.371 18/11/14,21:08:45,12,08,1, 11.9,1,1, 7.347, 10623.195, 134.561, 52554.337 18/11/14,21:08:45,13,08,1, 11.9,1,1, 7.347, 10623.250, 134.577, 52554.317 18/11/14,21:08:45,14,08,1, 11.9,1,1, 7.347, 10623.233, 134.583, 52554.347 18/11/14,21:08:45,15,08,1, 11.9,1,1, 7.347, 10623.217, 134.612, 52554.367 18/11/14,21:08:45,16,08,1, 11.9,1,1, 7.347, 10623.222, 134.599, 52554.365 18/11/14,21:08:45,17,08,1, 11.9,1,1, 7.347, 10623.220, 134.581, 52554.362 18/11/14,21:08:45,18,08,1, 11.9,1,1, 7.347, 10623.211, 134.599, 52554.352 18/11/14,21:08:45,19,08,1, 11.9,1,1, 7.347, 10623.172, 134.573, 52554.356 18/11/14,21:08:46,00,08,1, 11.9,1,1, 7.347, 10623.165, 134.573, 52554.356 18/11/14,21:08:46,01,08,1, 11.9,1,1, 7.347, 10623.189, 134.656, 52554.438 18/11/14,21:08:46,02,08,1, 11.9,1,1, 7.347, 10623.159, 134.622, 52554.397 18/11/14,21:08:46,03,08,1, 11.9,1,1, 7.347, 10623.169, 134.597, 52554.369 18/11/14,21:08:46,04,08,1, 11.9,1,1, 7.347, 10623.151, 134.629, 52554.404 18/11/14,21:08:46,05,08,1, 11.9,1,1, 7.347, 10623.149, 134.608, 52554.378 18/11/14,21:08:46,06,08,1, 11.9,1,1, 7.347, 10623.178, 134.629, 52554.388 18/11/14,21:08:46,07,08,1, 11.9,1,1, 7.347, 10623.125, 134.596, 52554.362 18/11/14,21:08:46,08,08,1, 11.9,1,1, 7.347, 10623.131, 134.647, 52554.395 18/11/14,21:08:46,09,08,1, 11.9,1,1, 7.347, 10623.116, 134.570, 52554.377 18/11/14,21:08:46,10,08,1, 11.9,1,1, 7.347, 10623.096, 134.610, 52554.336 18/11/14,21:08:46,11,08,1, 11.9,1,1, 7.347, 10623.117, 134.640, 52554.385 18/11/14,21:08:46,12,08,1, 11.9,1,1, 7.347, 10623.101, 134.621, 52554.341 18/11/14,21:08:46,13,08,1, 11.9,1,1, 7.347, 10623.076, 134.607, 52554.338 18/11/14,21:08:46,14,08,1, 11.9,1,1, 7.347, 10623.066, 134.611, 52554.372 18/11/14,21:08:46,15,08,1, 11.9,1,1, 7.347, 10623.080, 134.601, 52554.341 18/11/14,21:08:46,16,08,1, 11.9,1,1, 7.347, 10623.076, 134.625, 52554.330 18/11/14,21:08:46,17,08,1, 11.9,1,1, 7.347, 10623.053, 134.584, 52554.327 18/11/14,21:08:46,18,08,1, 11.9,1,1, 7.347, 10623.050, 134.632, 52554.347 18/11/14,21:08:46,19,08,1, 11.9,1,1, 7.347, 10623.054, 134.626, 52554.365 18/11/14,21:08:47,00,08,1, 11.8,1,1, 7.350, 10623.049, 134.626, 52554.365 18/11/14,21:08:47,01,08,1, 11.8,1,1, 7.350, 10623.026, 134.604, 52554.360 18/11/14,21:08:47,02,08,1, 11.8,1,1, 7.350, 10623.028, 134.623, 52554.388 18/11/14,21:08:47,03,08,1, 11.8,1,1, 7.350, 10623.012, 134.633, 52554.403 18/11/14,21:08:47,04,08,1, 11.8,1,1, 7.350, 10623.010, 134.629, 52554.404 18/11/14,21:08:47,05,08,1, 11.8,1,1, 7.350, 10623.012, 134.636, 52554.379 18/11/14,21:08:47,06,08,1, 11.8,1,1, 7.350, 10623.004, 134.644, 52554.351 18/11/14,21:08:47,07,08,1, 11.8,1,1, 7.350, 10622.963, 134.622, 52554.368 18/11/14,21:08:47,08,08,1, 11.8,1,1, 7.350, 10622.985, 134.645, 52554.346 18/11/14,21:08:47,09,08,1, 11.8,1,1, 7.350, 10622.972, 134.621, 52554.338 18/11/14,21:08:47,10,08,1, 11.8,1,1, 7.350, 10622.957, 134.623, 52554.310 18/11/14,21:08:47,11,08,1, 11.8,1,1, 7.350, 10622.943, 134.614, 52554.351 18/11/14,21:08:47,12,08,1, 11.8,1,1, 7.350, 10622.922, 134.623, 52554.343 18/11/14,21:08:47,13,08,1, 11.8,1,1, 7.350, 10622.905, 134.620, 52554.333 18/11/14,21:08:47,14,08,1, 11.8,1,1, 7.350, 10622.931, 134.602, 52554.369 18/11/14,21:08:47,15,08,1, 11.8,1,1, 7.350, 10622.936, 134.636, 52554.318 18/11/14,21:08:47,16,08,1, 11.8,1,1, 7.350, 10622.904, 134.627, 52554.372 18/11/14,21:08:47,17,08,1, 11.8,1,1, 7.350, 10622.915, 134.656, 52554.357 18/11/14,21:08:47,18,08,1, 11.8,1,1, 7.350, 10622.893, 134.607, 52554.352 18/11/14,21:08:47,19,08,1, 11.8,1,1, 7.350, 10622.901, 134.658, 52554.394 18/11/14,21:08:48,00,08,1, 11.9,1,1, 7.344, 10622.898, 134.658, 52554.394 18/11/14,21:08:48,01,08,1, 11.9,1,1, 7.344, 10622.867, 134.636, 52554.451 18/11/14,21:08:48,02,08,1, 11.9,1,1, 7.344, 10622.862, 134.664, 52554.404 18/11/14,21:08:48,03,08,1, 11.9,1,1, 7.344, 10622.855, 134.644, 52554.390 18/11/14,21:08:48,04,08,1, 11.9,1,1, 7.344, 10622.846, 134.645, 52554.368 18/11/14,21:08:48,05,08,1, 11.9,1,1, 7.344, 10622.838, 134.644, 52554.363 18/11/14,21:08:48,06,08,1, 11.9,1,1, 7.344, 10622.825, 134.663, 52554.353 18/11/14,21:08:48,07,08,1, 11.9,1,1, 7.344, 10622.826, 134.648, 52554.372 18/11/14,21:08:48,08,08,1, 11.9,1,1, 7.344, 10622.800, 134.604, 52554.323 18/11/14,21:08:48,09,08,1, 11.9,1,1, 7.344, 10622.802, 134.646, 52554.355 18/11/14,21:08:48,10,08,1, 11.9,1,1, 7.344, 10622.799, 134.643, 52554.322 18/11/14,21:08:48,11,08,1, 11.9,1,1, 7.344, 10622.785, 134.649, 52554.378 18/11/14,21:08:48,12,08,1, 11.9,1,1, 7.344, 10622.781, 134.630, 52554.341 18/11/14,21:08:48,13,08,1, 11.9,1,1, 7.344, 10622.786, 134.643, 52554.329 18/11/14,21:08:48,14,08,1, 11.9,1,1, 7.344, 10622.783, 134.638, 52554.372 18/11/14,21:08:48,15,08,1, 11.9,1,1, 7.344, 10622.775, 134.663, 52554.351 18/11/14,21:08:48,16,08,1, 11.9,1,1, 7.344, 10622.769, 134.605, 52554.367 18/11/14,21:08:48,17,08,1, 11.9,1,1, 7.344, 10622.765, 134.666, 52554.416 18/11/14,21:08:48,18,08,1, 11.9,1,1, 7.344, 10622.766, 134.677, 52554.439 18/11/14,21:08:48,19,08,1, 11.9,1,1, 7.344, 10622.727, 134.636, 52554.383 18/11/14,21:08:49,00,08,1, 11.9,1,1, 7.345, 10622.723, 134.636, 52554.383 18/11/14,21:08:49,01,08,1, 11.9,1,1, 7.345, 10622.735, 134.613, 52554.380 18/11/14,21:08:49,02,08,1, 11.9,1,1, 7.345, 10622.730, 134.648, 52554.403 18/11/14,21:08:49,03,08,1, 11.9,1,1, 7.345, 10622.729, 134.641, 52554.363 18/11/14,21:08:49,04,08,1, 11.9,1,1, 7.345, 10622.695, 134.622, 52554.358 18/11/14,21:08:49,05,08,1, 11.9,1,1, 7.345, 10622.712, 134.663, 52554.358 18/11/14,21:08:49,06,08,1, 11.9,1,1, 7.345, 10622.694, 134.666, 52554.350 18/11/14,21:08:49,07,08,1, 11.9,1,1, 7.345, 10622.706, 134.649, 52554.353 18/11/14,21:08:49,08,08,1, 11.9,1,1, 7.345, 10622.654, 134.606, 52554.336 18/11/14,21:08:49,09,08,1, 11.9,1,1, 7.345, 10622.700, 134.631, 52554.358 18/11/14,21:08:49,10,08,1, 11.9,1,1, 7.345, 10622.653, 134.624, 52554.344 18/11/14,21:08:49,11,08,1, 11.9,1,1, 7.345, 10622.653, 134.643, 52554.393 18/11/14,21:08:49,12,08,1, 11.9,1,1, 7.345, 10622.655, 134.680, 52554.404 18/11/14,21:08:49,13,08,1, 11.9,1,1, 7.345, 10622.642, 134.652, 52554.414 18/11/14,21:08:49,14,08,1, 11.9,1,1, 7.345, 10622.647, 134.665, 52554.405 18/11/14,21:08:49,15,08,1, 11.9,1,1, 7.345, 10622.603, 134.628, 52554.355 18/11/14,21:08:49,16,08,1, 11.9,1,1, 7.345, 10622.590, 134.659, 52554.370 18/11/14,21:08:49,17,08,1, 11.9,1,1, 7.345, 10622.617, 134.647, 52554.406 18/11/14,21:08:49,18,08,1, 11.9,1,1, 7.345, 10622.594, 134.629, 52554.346 18/11/14,21:08:49,19,08,1, 11.9,1,1, 7.345, 10622.604, 134.672, 52554.407 18/11/14,21:08:50,00,08,1, 11.9,1,1, 7.345, 10622.598, 134.672, 52554.407 18/11/14,21:08:50,01,08,1, 11.9,1,1, 7.345, 10622.581, 134.626, 52554.368 18/11/14,21:08:50,02,08,1, 11.9,1,1, 7.345, 10622.582, 134.663, 52554.390 18/11/14,21:08:50,03,08,1, 11.9,1,1, 7.345, 10622.588, 134.635, 52554.380 18/11/14,21:08:50,04,08,1, 11.9,1,1, 7.345, 10622.577, 134.644, 52554.354 18/11/14,21:08:50,05,08,1, 11.9,1,1, 7.345, 10622.572, 134.632, 52554.377 18/11/14,21:08:50,06,08,1, 11.9,1,1, 7.345, 10622.543, 134.656, 52554.360 18/11/14,21:08:50,07,08,1, 11.9,1,1, 7.345, 10622.542, 134.634, 52554.370 18/11/14,21:08:50,08,08,1, 11.9,1,1, 7.345, 10622.523, 134.627, 52554.359 18/11/14,21:08:50,09,08,1, 11.9,1,1, 7.345, 10622.498, 134.649, 52554.357 18/11/14,21:08:50,10,08,1, 11.9,1,1, 7.345, 10622.512, 134.656, 52554.389 18/11/14,21:08:50,11,08,1, 11.9,1,1, 7.345, 10622.533, 134.684, 52554.390 18/11/14,21:08:50,12,08,1, 11.9,1,1, 7.345, 10622.526, 134.663, 52554.392 18/11/14,21:08:50,13,08,1, 11.9,1,1, 7.345, 10622.504, 134.664, 52554.389 18/11/14,21:08:50,14,08,1, 11.9,1,1, 7.345, 10622.475, 134.688, 52554.375 18/11/14,21:08:50,15,08,1, 11.9,1,1, 7.345, 10622.489, 134.695, 52554.404 18/11/14,21:08:50,16,08,1, 11.9,1,1, 7.345, 10622.483, 134.669, 52554.378 18/11/14,21:08:50,17,08,1, 11.9,1,1, 7.345, 10622.459, 134.639, 52554.381 18/11/14,21:08:50,18,08,1, 11.9,1,1, 7.345, 10622.465, 134.627, 52554.328 18/11/14,21:08:50,19,08,1, 11.9,1,1, 7.345, 10622.456, 134.652, 52554.430 18/11/14,21:08:51,00,08,1, 11.9,1,1, 7.345, 10622.448, 134.652, 52554.430 18/11/14,21:08:51,01,08,1, 11.9,1,1, 7.345, 10622.451, 134.640, 52554.383 18/11/14,21:08:51,02,08,1, 11.9,1,1, 7.345, 10622.437, 134.631, 52554.357 18/11/14,21:08:51,03,08,1, 11.9,1,1, 7.345, 10622.439, 134.675, 52554.390 18/11/14,21:08:51,04,08,1, 11.9,1,1, 7.345, 10622.410, 134.624, 52554.370 18/11/14,21:08:51,05,08,1, 11.9,1,1, 7.345, 10622.434, 134.671, 52554.354 18/11/14,21:08:51,06,08,1, 11.9,1,1, 7.345, 10622.406, 134.623, 52554.344 18/11/14,21:08:51,07,08,1, 11.9,1,1, 7.345, 10622.404, 134.676, 52554.328 18/11/14,21:08:51,08,08,1, 11.9,1,1, 7.345, 10622.376, 134.648, 52554.370 18/11/14,21:08:51,09,08,1, 11.9,1,1, 7.345, 10622.372, 134.637, 52554.331 18/11/14,21:08:51,10,08,1, 11.9,1,1, 7.345, 10622.366, 134.650, 52554.345 18/11/14,21:08:51,11,08,1, 11.9,1,1, 7.345, 10622.374, 134.633, 52554.341 18/11/14,21:08:51,12,08,1, 11.9,1,1, 7.345, 10622.359, 134.623, 52554.342 18/11/14,21:08:51,13,08,1, 11.9,1,1, 7.345, 10622.367, 134.623, 52554.296 18/11/14,21:08:51,14,08,1, 11.9,1,1, 7.345, 10622.379, 134.690, 52554.331 18/11/14,21:08:51,15,08,1, 11.9,1,1, 7.345, 10622.322, 134.617, 52554.375 18/11/14,21:08:51,16,08,1, 11.9,1,1, 7.345, 10622.329, 134.647, 52554.371 18/11/14,21:08:51,17,08,1, 11.9,1,1, 7.345, 10622.334, 134.658, 52554.424 18/11/14,21:08:51,18,08,1, 11.9,1,1, 7.345, 10622.330, 134.666, 52554.343 18/11/14,21:08:51,19,08,1, 11.9,1,1, 7.345, 10622.336, 134.678, 52554.381 18/11/14,21:08:52,00,06,1, 11.9,1,1, 7.346, 10622.331, 134.678, 52554.381 18/11/14,21:08:52,01,06,1, 11.9,1,1, 7.346, 10622.305, 134.672, 52554.380 18/11/14,21:08:52,02,06,1, 11.9,1,1, 7.346, 10622.295, 134.667, 52554.361 18/11/14,21:08:52,03,06,1, 11.9,1,1, 7.346, 10622.302, 134.681, 52554.380 18/11/14,21:08:52,04,06,1, 11.9,1,1, 7.346, 10622.289, 134.644, 52554.375 18/11/14,21:08:52,05,06,1, 11.9,1,1, 7.346, 10622.270, 134.655, 52554.371 18/11/14,21:08:52,06,06,1, 11.9,1,1, 7.346, 10622.284, 134.649, 52554.372 18/11/14,21:08:52,07,06,1, 11.9,1,1, 7.346, 10622.261, 134.665, 52554.351 18/11/14,21:08:52,08,06,1, 11.9,1,1, 7.346, 10622.288, 134.696, 52554.394 18/11/14,21:08:52,09,06,1, 11.9,1,1, 7.346, 10622.291, 134.700, 52554.393 18/11/14,21:08:52,10,06,1, 11.9,1,1, 7.346, 10622.265, 134.683, 52554.393 18/11/14,21:08:52,11,06,1, 11.9,1,1, 7.346, 10622.265, 134.678, 52554.359 18/11/14,21:08:52,12,06,1, 11.9,1,1, 7.346, 10622.241, 134.660, 52554.382 18/11/14,21:08:52,13,06,1, 11.9,1,1, 7.346, 10622.242, 134.663, 52554.386 18/11/14,21:08:52,14,06,1, 11.9,1,1, 7.346, 10622.225, 134.653, 52554.399 18/11/14,21:08:52,15,06,1, 11.9,1,1, 7.346, 10622.208, 134.675, 52554.392 18/11/14,21:08:52,16,06,1, 11.9,1,1, 7.346, 10622.225, 134.696, 52554.418 18/11/14,21:08:52,17,06,1, 11.9,1,1, 7.346, 10622.239, 134.726, 52554.418 18/11/14,21:08:52,18,06,1, 11.9,1,1, 7.346, 10622.202, 134.654, 52554.380 18/11/14,21:08:52,19,06,1, 11.9,1,1, 7.346, 10622.238, 134.693, 52554.396 18/11/14,21:08:53,00,07,1, 11.9,1,1, 7.348, 10622.231, 134.693, 52554.396 18/11/14,21:08:53,01,07,1, 11.9,1,1, 7.348, 10622.167, 134.664, 52554.352 18/11/14,21:08:53,02,07,1, 11.9,1,1, 7.348, 10622.174, 134.706, 52554.370 18/11/14,21:08:53,03,07,1, 11.9,1,1, 7.348, 10622.193, 134.714, 52554.400 18/11/14,21:08:53,04,07,1, 11.9,1,1, 7.348, 10622.169, 134.688, 52554.378 18/11/14,21:08:53,05,07,1, 11.9,1,1, 7.348, 10622.142, 134.688, 52554.392 18/11/14,21:08:53,06,07,1, 11.9,1,1, 7.348, 10622.126, 134.671, 52554.515 18/11/14,21:08:53,07,07,1, 11.9,1,1, 7.348, 10622.116, 134.721, 52554.373 18/11/14,21:08:53,08,07,1, 11.9,1,1, 7.348, 10622.133, 134.660, 52554.370 18/11/14,21:08:53,09,07,1, 11.9,1,1, 7.348, 10622.144, 134.723, 52554.396 18/11/14,21:08:53,10,07,1, 11.9,1,1, 7.348, 10622.144, 134.690, 52554.371 18/11/14,21:08:53,11,07,1, 11.9,1,1, 7.348, 10622.097, 134.644, 52554.337 18/11/14,21:08:53,12,07,1, 11.9,1,1, 7.348, 10622.148, 134.704, 52554.365 18/11/14,21:08:53,13,07,1, 11.9,1,1, 7.348, 10622.117, 134.676, 52554.321 18/11/14,21:08:53,14,07,1, 11.9,1,1, 7.348, 10622.137, 134.707, 52554.382 18/11/14,21:08:53,15,07,1, 11.9,1,1, 7.348, 10622.089, 134.640, 52554.323 18/11/14,21:08:53,16,07,1, 11.9,1,1, 7.348, 10622.105, 134.688, 52554.359 18/11/14,21:08:53,17,07,1, 11.9,1,1, 7.348, 10622.087, 134.672, 52554.309 18/11/14,21:08:53,18,07,1, 11.9,1,1, 7.348, 10622.080, 134.698, 52554.376 18/11/14,21:08:53,19,07,1, 11.9,1,1, 7.348, 10622.069, 134.699, 52554.314 18/11/14,21:08:54,00,07,1, 11.9,1,1, 7.343, 10622.064, 134.699, 52554.314 18/11/14,21:08:54,01,07,1, 11.9,1,1, 7.343, 10622.045, 134.692, 52554.344 18/11/14,21:08:54,02,07,1, 11.9,1,1, 7.343, 10622.066, 134.692, 52554.377 18/11/14,21:08:54,03,07,1, 11.9,1,1, 7.343, 10622.058, 134.718, 52554.323 18/11/14,21:08:54,04,07,1, 11.9,1,1, 7.343, 10622.038, 134.701, 52554.316 18/11/14,21:08:54,05,07,1, 11.9,1,1, 7.343, 10622.041, 134.704, 52554.340 18/11/14,21:08:54,06,07,1, 11.9,1,1, 7.343, 10622.029, 134.705, 52554.354 18/11/14,21:08:54,07,07,1, 11.9,1,1, 7.343, 10622.027, 134.712, 52554.380 18/11/14,21:08:54,08,07,1, 11.9,1,1, 7.343, 10622.020, 134.699, 52554.341 18/11/14,21:08:54,09,07,1, 11.9,1,1, 7.343, 10622.006, 134.692, 52554.343 18/11/14,21:08:54,10,07,1, 11.9,1,1, 7.343, 10622.011, 134.713, 52554.336 18/11/14,21:08:54,11,07,1, 11.9,1,1, 7.343, 10621.996, 134.700, 52554.338 18/11/14,21:08:54,12,07,1, 11.9,1,1, 7.343, 10622.009, 134.689, 52554.318 18/11/14,21:08:54,13,07,1, 11.9,1,1, 7.343, 10622.022, 134.698, 52554.368 18/11/14,21:08:54,14,07,1, 11.9,1,1, 7.343, 10621.979, 134.735, 52554.352 18/11/14,21:08:54,15,07,1, 11.9,1,1, 7.343, 10621.984, 134.699, 52554.365 18/11/14,21:08:54,16,07,1, 11.9,1,1, 7.343, 10622.005, 134.726, 52554.380 18/11/14,21:08:54,17,07,1, 11.9,1,1, 7.343, 10621.992, 134.711, 52554.335 18/11/14,21:08:54,18,07,1, 11.9,1,1, 7.343, 10621.979, 134.734, 52554.353 18/11/14,21:08:54,19,07,1, 11.9,1,1, 7.343, 10621.935, 134.689, 52554.322 18/11/14,21:08:55,00,07,1, 11.9,1,1, 7.345, 10621.930, 134.689, 52554.322 18/11/14,21:08:55,01,07,1, 11.9,1,1, 7.345, 10621.946, 134.699, 52554.339 18/11/14,21:08:55,02,07,1, 11.9,1,1, 7.345, 10621.927, 134.710, 52554.290 18/11/14,21:08:55,03,07,1, 11.9,1,1, 7.345, 10621.955, 134.699, 52554.347 18/11/14,21:08:55,04,07,1, 11.9,1,1, 7.345, 10621.932, 134.713, 52554.311 18/11/14,21:08:55,05,07,1, 11.9,1,1, 7.345, 10621.937, 134.760, 52554.411 18/11/14,21:08:55,06,07,1, 11.9,1,1, 7.345, 10621.939, 134.718, 52554.373 18/11/14,21:08:55,07,07,1, 11.9,1,1, 7.345, 10621.913, 134.701, 52554.377 18/11/14,21:08:55,08,07,1, 11.9,1,1, 7.345, 10621.907, 134.699, 52554.318 18/11/14,21:08:55,09,07,1, 11.9,1,1, 7.345, 10621.919, 134.754, 52554.412 18/11/14,21:08:55,10,07,1, 11.9,1,1, 7.345, 10621.900, 134.710, 52554.321 18/11/14,21:08:55,11,07,1, 11.9,1,1, 7.345, 10621.917, 134.717, 52554.357 18/11/14,21:08:55,12,07,1, 11.9,1,1, 7.345, 10621.906, 134.734, 52554.352 18/11/14,21:08:55,13,07,1, 11.9,1,1, 7.345, 10621.894, 134.719, 52554.361 18/11/14,21:08:55,14,07,1, 11.9,1,1, 7.345, 10621.865, 134.716, 52554.310 18/11/14,21:08:55,15,07,1, 11.9,1,1, 7.345, 10621.905, 134.711, 52554.337 18/11/14,21:08:55,16,07,1, 11.9,1,1, 7.345, 10621.881, 134.725, 52554.300 18/11/14,21:08:55,17,07,1, 11.9,1,1, 7.345, 10621.877, 134.712, 52554.347 18/11/14,21:08:55,18,07,1, 11.9,1,1, 7.345, 10621.887, 134.715, 52554.363 18/11/14,21:08:55,19,07,1, 11.9,1,1, 7.345, 10621.860, 134.734, 52554.357 18/11/14,21:08:56,00,07,1, 11.9,1,1, 7.345, 10621.855, 134.734, 52554.357 18/11/14,21:08:56,01,07,1, 11.9,1,1, 7.345, 10621.842, 134.737, 52554.331 18/11/14,21:08:56,02,07,1, 11.9,1,1, 7.345, 10621.882, 134.766, 52554.346 18/11/14,21:08:56,03,07,1, 11.9,1,1, 7.345, 10621.852, 134.691, 52554.323 18/11/14,21:08:56,04,07,1, 11.9,1,1, 7.345, 10621.856, 134.738, 52554.376 18/11/14,21:08:56,05,07,1, 11.9,1,1, 7.345, 10621.830, 134.709, 52554.311 18/11/14,21:08:56,06,07,1, 11.9,1,1, 7.345, 10621.841, 134.711, 52554.345 18/11/14,21:08:56,07,07,1, 11.9,1,1, 7.345, 10621.841, 134.778, 52554.357 18/11/14,21:08:56,08,07,1, 11.9,1,1, 7.345, 10621.818, 134.708, 52554.315 18/11/14,21:08:56,09,07,1, 11.9,1,1, 7.345, 10621.813, 134.700, 52554.314 18/11/14,21:08:56,10,07,1, 11.9,1,1, 7.345, 10621.802, 134.717, 52554.340 18/11/14,21:08:56,11,07,1, 11.9,1,1, 7.345, 10621.823, 134.696, 52554.300 18/11/14,21:08:56,12,07,1, 11.9,1,1, 7.345, 10621.828, 134.736, 52554.375 18/11/14,21:08:56,13,07,1, 11.9,1,1, 7.345, 10621.791, 134.721, 52554.335 18/11/14,21:08:56,14,07,1, 11.9,1,1, 7.345, 10621.802, 134.748, 52554.383 18/11/14,21:08:56,15,07,1, 11.9,1,1, 7.345, 10621.777, 134.708, 52554.326 18/11/14,21:08:56,16,07,1, 11.9,1,1, 7.345, 10621.815, 134.762, 52554.367 18/11/14,21:08:56,17,07,1, 11.9,1,1, 7.345, 10621.794, 134.761, 52554.344 18/11/14,21:08:56,18,07,1, 11.9,1,1, 7.345, 10621.786, 134.731, 52554.312 18/11/14,21:08:56,19,07,1, 11.9,1,1, 7.345, 10621.805, 134.763, 52554.367 18/11/14,21:08:57,00,07,1, 11.9,1,1, 7.345, 10621.805, 134.763, 52554.367 18/11/14,21:08:57,01,07,1, 11.9,1,1, 7.345, 10621.781, 134.775, 52554.380 18/11/14,21:08:57,02,07,1, 11.9,1,1, 7.345, 10621.795, 134.772, 52554.384 18/11/14,21:08:57,03,07,1, 11.9,1,1, 7.345, 10621.743, 134.715, 52554.256 18/11/14,21:08:57,04,07,1, 11.9,1,1, 7.345, 10621.744, 134.748, 52554.340 18/11/14,21:08:57,05,07,1, 11.9,1,1, 7.345, 10621.790, 134.745, 52554.357 18/11/14,21:08:57,06,07,1, 11.9,1,1, 7.345, 10621.765, 134.734, 52554.317 18/11/14,21:08:57,07,07,1, 11.9,1,1, 7.345, 10621.758, 134.765, 52554.333 18/11/14,21:08:57,08,07,1, 11.9,1,1, 7.345, 10621.777, 134.755, 52554.337 18/11/14,21:08:57,09,07,1, 11.9,1,1, 7.345, 10621.765, 134.749, 52554.338 18/11/14,21:08:57,10,07,1, 11.9,1,1, 7.345, 10621.762, 134.764, 52554.390 18/11/14,21:08:57,11,07,1, 11.9,1,1, 7.345, 10621.772, 134.782, 52554.343 18/11/14,21:08:57,12,07,1, 11.9,1,1, 7.345, 10621.745, 134.768, 52554.328 18/11/14,21:08:57,13,07,1, 11.9,1,1, 7.345, 10621.739, 134.748, 52554.358 18/11/14,21:08:57,14,07,1, 11.9,1,1, 7.345, 10621.761, 134.801, 52554.343 18/11/14,21:08:57,15,07,1, 11.9,1,1, 7.345, 10621.762, 134.763, 52554.364 18/11/14,21:08:57,16,07,1, 11.9,1,1, 7.345, 10621.772, 134.780, 52554.355 18/11/14,21:08:57,17,07,1, 11.9,1,1, 7.345, 10621.773, 134.773, 52554.332 18/11/14,21:08:57,18,07,1, 11.9,1,1, 7.345, 10621.724, 134.740, 52554.283 18/11/14,21:08:57,19,07,1, 11.9,1,1, 7.345, 10621.739, 134.753, 52554.280 18/11/14,21:08:58,00,07,1, 11.9,1,1, 7.345, 10621.738, 134.753, 52554.280 18/11/14,21:08:58,01,07,1, 11.9,1,1, 7.345, 10621.742, 134.774, 52554.333 18/11/14,21:08:58,02,07,1, 11.9,1,1, 7.345, 10621.714, 134.768, 52554.337 18/11/14,21:08:58,03,07,1, 11.9,1,1, 7.345, 10621.705, 134.756, 52554.491 18/11/14,21:08:58,04,07,1, 11.9,1,1, 7.345, 10621.665, 134.775, 52554.341 18/11/14,21:08:58,05,07,1, 11.9,1,1, 7.345, 10621.676, 134.791, 52554.347 18/11/14,21:08:58,06,07,1, 11.9,1,1, 7.345, 10621.688, 134.789, 52554.311 18/11/14,21:08:58,07,07,1, 11.9,1,1, 7.345, 10621.718, 134.784, 52554.324 18/11/14,21:08:58,08,07,1, 11.9,1,1, 7.345, 10621.689, 134.796, 52554.377 18/11/14,21:08:58,09,07,1, 11.9,1,1, 7.345, 10621.679, 134.780, 52554.313 18/11/14,21:08:58,10,07,1, 11.9,1,1, 7.345, 10621.729, 134.804, 52554.382 18/11/14,21:08:58,11,07,1, 11.9,1,1, 7.345, 10621.714, 134.812, 52554.373 18/11/14,21:08:58,12,07,1, 11.9,1,1, 7.345, 10621.681, 134.737, 52554.309 18/11/14,21:08:58,13,07,1, 11.9,1,1, 7.345, 10621.676, 134.744, 52554.291 18/11/14,21:08:58,14,07,1, 11.9,1,1, 7.345, 10621.728, 134.807, 52554.329 18/11/14,21:08:58,15,07,1, 11.9,1,1, 7.345, 10621.689, 134.797, 52554.338 18/11/14,21:08:58,16,07,1, 11.9,1,1, 7.345, 10621.685, 134.800, 52554.336 18/11/14,21:08:58,17,07,1, 11.9,1,1, 7.345, 10621.689, 134.792, 52554.328 18/11/14,21:08:58,18,07,1, 11.9,1,1, 7.345, 10621.661, 134.746, 52554.273 18/11/14,21:08:58,19,07,1, 11.9,1,1, 7.345, 10621.674, 134.783, 52554.299 18/11/14,21:08:59,00,09,1, 11.9,1,1, 7.347, 10621.672, 134.783, 52554.299 18/11/14,21:08:59,01,09,1, 11.9,1,1, 7.347, 10621.643, 134.752, 52554.322 18/11/14,21:08:59,02,09,1, 11.9,1,1, 7.347, 10621.640, 134.764, 52554.298 18/11/14,21:08:59,03,09,1, 11.9,1,1, 7.347, 10621.660, 134.782, 52554.308 18/11/14,21:08:59,04,09,1, 11.9,1,1, 7.347, 10621.659, 134.812, 52554.328 18/11/14,21:08:59,05,09,1, 11.9,1,1, 7.347, 10621.655, 134.816, 52554.352 18/11/14,21:08:59,06,09,1, 11.9,1,1, 7.347, 10621.676, 134.796, 52554.293 18/11/14,21:08:59,07,09,1, 11.9,1,1, 7.347, 10621.677, 134.793, 52554.314 18/11/14,21:08:59,08,09,1, 11.9,1,1, 7.347, 10621.663, 134.824, 52554.330 18/11/14,21:08:59,09,09,1, 11.9,1,1, 7.347, 10621.641, 134.801, 52554.273 18/11/14,21:08:59,10,09,1, 11.9,1,1, 7.347, 10621.619, 134.746, 52554.297 18/11/14,21:08:59,11,09,1, 11.9,1,1, 7.347, 10621.644, 134.773, 52554.273 18/11/14,21:08:59,12,09,1, 11.9,1,1, 7.347, 10621.668, 134.787, 52554.305 18/11/14,21:08:59,13,09,1, 11.9,1,1, 7.347, 10621.637, 134.783, 52554.278 18/11/14,21:08:59,14,09,1, 11.9,1,1, 7.347, 10621.669, 134.820, 52554.318 18/11/14,21:08:59,15,09,1, 11.9,1,1, 7.347, 10621.630, 134.786, 52554.299 18/11/14,21:08:59,16,09,1, 11.9,1,1, 7.347, 10621.606, 134.744, 52554.283 18/11/14,21:08:59,17,09,1, 11.9,1,1, 7.347, 10621.642, 134.781, 52554.316 18/11/14,21:08:59,18,09,1, 11.9,1,1, 7.347, 10621.619, 134.786, 52554.349 18/11/14,21:08:59,19,09,1, 11.9,1,1, 7.347, 10621.612, 134.764, 52554.288 18/11/14,21:09:00,00,09,1, 11.9,1,1, 7.347, 10621.605, 134.764, 52554.288 18/11/14,21:09:00,01,09,1, 11.9,1,1, 7.347, 10621.624, 134.791, 52554.303 18/11/14,21:09:00,02,09,1, 11.9,1,1, 7.347, 10621.627, 134.791, 52554.344 18/11/14,21:09:00,03,09,1, 11.9,1,1, 7.347, 10621.617, 134.782, 52554.334 18/11/14,21:09:00,04,09,1, 11.9,1,1, 7.347, 10621.631, 134.797, 52554.311 18/11/14,21:09:00,05,09,1, 11.9,1,1, 7.347, 10621.604, 134.761, 52554.264 18/11/14,21:09:00,06,09,1, 11.9,1,1, 7.347, 10621.595, 134.727, 52554.217 18/11/14,21:09:00,07,09,1, 11.9,1,1, 7.347, 10621.620, 134.792, 52554.296 18/11/14,21:09:00,08,09,1, 11.9,1,1, 7.347, 10621.615, 134.790, 52554.292 18/11/14,21:09:00,09,09,1, 11.9,1,1, 7.347, 10621.601, 134.770, 52554.301 18/11/14,21:09:00,10,09,1, 11.9,1,1, 7.347, 10621.608, 134.793, 52554.334 18/11/14,21:09:00,11,09,1, 11.9,1,1, 7.347, 10621.627, 134.809, 52554.330 18/11/14,21:09:00,12,09,1, 11.9,1,1, 7.347, 10621.593, 134.803, 52554.331 18/11/14,21:09:00,13,09,1, 11.9,1,1, 7.347, 10621.615, 134.783, 52554.307 18/11/14,21:09:00,14,09,1, 11.9,1,1, 7.347, 10621.619, 134.815, 52554.332 18/11/14,21:09:00,15,09,1, 11.9,1,1, 7.347, 10621.618, 134.735, 52553.867 18/11/14,21:09:00,16,09,1, 11.9,1,1, 7.347, 10621.589, 134.802, 52554.409 18/11/14,21:09:00,17,09,1, 11.9,1,1, 7.347, 10621.604, 134.800, 52554.401 18/11/14,21:09:00,18,09,1, 11.9,1,1, 7.347, 10621.589, 134.784, 52554.336 18/11/14,21:09:00,19,09,1, 11.9,1,1, 7.347, 10621.605, 134.843, 52554.366 18/11/14,21:09:01,00,09,1, 11.9,1,1, 7.351, 10621.597, 134.843, 52554.366 18/11/14,21:09:01,01,09,1, 11.9,1,1, 7.351, 10621.585, 134.831, 52554.332 18/11/14,21:09:01,02,09,1, 11.9,1,1, 7.351, 10621.606, 134.851, 52554.382 18/11/14,21:09:01,03,09,1, 11.9,1,1, 7.351, 10621.581, 134.811, 52554.293 18/11/14,21:09:01,04,09,1, 11.9,1,1, 7.351, 10621.568, 134.802, 52554.316 18/11/14,21:09:01,05,09,1, 11.9,1,1, 7.351, 10621.606, 134.865, 52554.338 18/11/14,21:09:01,06,09,1, 11.9,1,1, 7.351, 10621.602, 134.802, 52554.302 18/11/14,21:09:01,07,09,1, 11.9,1,1, 7.351, 10621.593, 134.828, 52554.302 18/11/14,21:09:01,08,09,1, 11.9,1,1, 7.351, 10621.576, 134.813, 52554.315 18/11/14,21:09:01,09,09,1, 11.9,1,1, 7.351, 10621.575, 134.808, 52554.297 18/11/14,21:09:01,10,09,1, 11.9,1,1, 7.351, 10621.591, 134.824, 52554.302 18/11/14,21:09:01,11,09,1, 11.9,1,1, 7.351, 10621.571, 134.769, 52554.272 18/11/14,21:09:01,12,09,1, 11.9,1,1, 7.351, 10621.575, 134.820, 52554.301 18/11/14,21:09:01,13,09,1, 11.9,1,1, 7.351, 10621.592, 134.849, 52554.319 18/11/14,21:09:01,14,09,1, 11.9,1,1, 7.351, 10621.578, 134.812, 52554.277 18/11/14,21:09:01,15,09,1, 11.9,1,1, 7.351, 10621.570, 134.817, 52554.315 18/11/14,21:09:01,16,09,1, 11.9,1,1, 7.351, 10621.610, 134.861, 52554.350 18/11/14,21:09:01,17,09,1, 11.9,1,1, 7.351, 10621.582, 134.847, 52554.342 18/11/14,21:09:01,18,09,1, 11.9,1,1, 7.351, 10621.591, 134.796, 52554.283 18/11/14,21:09:01,19,09,1, 11.9,1,1, 7.351, 10621.603, 134.863, 52554.342 18/11/14,21:09:02,00,09,1, 11.8,1,1, 7.342, 10621.597, 134.863, 52554.342 18/11/14,21:09:02,01,09,1, 11.8,1,1, 7.342, 10621.565, 134.788, 52554.231 18/11/14,21:09:02,02,09,1, 11.8,1,1, 7.342, 10621.571, 134.877, 52554.335 18/11/14,21:09:02,03,09,1, 11.8,1,1, 7.342, 10621.561, 134.777, 52554.270 18/11/14,21:09:02,04,09,1, 11.8,1,1, 7.342, 10621.590, 134.776, 52554.296 18/11/14,21:09:02,05,09,1, 11.8,1,1, 7.342, 10621.584, 134.849, 52554.377 18/11/14,21:09:02,06,09,1, 11.8,1,1, 7.342, 10621.593, 134.858, 52554.358 18/11/14,21:09:02,07,09,1, 11.8,1,1, 7.342, 10621.598, 134.841, 52554.329 18/11/14,21:09:02,08,09,1, 11.8,1,1, 7.342, 10621.581, 134.800, 52554.310 18/11/14,21:09:02,09,09,1, 11.8,1,1, 7.342, 10621.619, 134.886, 52554.384 18/11/14,21:09:02,10,09,1, 11.8,1,1, 7.342, 10621.610, 134.855, 52554.362 18/11/14,21:09:02,11,09,1, 11.8,1,1, 7.342, 10621.591, 134.812, 52554.326 18/11/14,21:09:02,12,09,1, 11.8,1,1, 7.342, 10621.593, 134.838, 52554.329 18/11/14,21:09:02,13,09,1, 11.8,1,1, 7.342, 10621.567, 134.822, 52554.317 18/11/14,21:09:02,14,09,1, 11.8,1,1, 7.342, 10621.586, 134.846, 52554.377 18/11/14,21:09:02,15,09,1, 11.8,1,1, 7.342, 10621.584, 134.800, 52554.283 18/11/14,21:09:02,16,09,1, 11.8,1,1, 7.342, 10621.580, 134.829, 52554.311 18/11/14,21:09:02,17,09,1, 11.8,1,1, 7.342, 10621.603, 134.866, 52554.348 18/11/14,21:09:02,18,09,1, 11.8,1,1, 7.342, 10621.564, 134.823, 52554.289 18/11/14,21:09:02,19,09,1, 11.8,1,1, 7.342, 10621.600, 134.846, 52554.323 18/11/14,21:09:03,00,09,1, 11.9,1,1, 7.345, 10621.597, 134.846, 52554.323 18/11/14,21:09:03,01,09,1, 11.9,1,1, 7.345, 10621.615, 134.866, 52554.329 18/11/14,21:09:03,02,09,1, 11.9,1,1, 7.345, 10621.608, 134.864, 52554.317 18/11/14,21:09:03,03,09,1, 11.9,1,1, 7.345, 10621.569, 134.849, 52554.282 18/11/14,21:09:03,04,09,1, 11.9,1,1, 7.345, 10621.568, 134.847, 52554.306 18/11/14,21:09:03,05,09,1, 11.9,1,1, 7.345, 10621.583, 134.851, 52554.337 18/11/14,21:09:03,06,09,1, 11.9,1,1, 7.345, 10621.596, 134.887, 52554.342 18/11/14,21:09:03,07,09,1, 11.9,1,1, 7.345, 10621.608, 134.853, 52554.290 18/11/14,21:09:03,08,09,1, 11.9,1,1, 7.345, 10621.619, 134.897, 52554.343 18/11/14,21:09:03,09,09,1, 11.9,1,1, 7.345, 10621.588, 134.844, 52554.311 18/11/14,21:09:03,10,09,1, 11.9,1,1, 7.345, 10621.572, 134.876, 52554.310 18/11/14,21:09:03,11,09,1, 11.9,1,1, 7.345, 10621.600, 134.887, 52554.359 18/11/14,21:09:03,12,09,1, 11.9,1,1, 7.345, 10621.603, 134.880, 52554.321 18/11/14,21:09:03,13,09,1, 11.9,1,1, 7.345, 10621.576, 134.877, 52554.303 18/11/14,21:09:03,14,09,1, 11.9,1,1, 7.345, 10621.604, 134.846, 52554.283 18/11/14,21:09:03,15,09,1, 11.9,1,1, 7.345, 10621.581, 134.852, 52554.302 18/11/14,21:09:03,16,09,1, 11.9,1,1, 7.345, 10621.600, 134.880, 52554.321 18/11/14,21:09:03,17,09,1, 11.9,1,1, 7.345, 10621.604, 134.869, 52554.311 18/11/14,21:09:03,18,09,1, 11.9,1,1, 7.345, 10621.594, 134.850, 52554.304 18/11/14,21:09:03,19,09,1, 11.9,1,1, 7.345, 10621.605, 134.886, 52554.357 18/11/14,21:09:04,00,09,1, 11.9,1,1, 7.346, 10621.605, 134.886, 52554.357 18/11/14,21:09:04,01,09,1, 11.9,1,1, 7.346, 10621.597, 134.837, 52554.266 18/11/14,21:09:04,02,09,1, 11.9,1,1, 7.346, 10621.592, 134.865, 52554.306 18/11/14,21:09:04,03,09,1, 11.9,1,1, 7.346, 10621.580, 134.799, 52554.260 18/11/14,21:09:04,04,09,1, 11.9,1,1, 7.346, 10621.587, 134.853, 52554.341 18/11/14,21:09:04,05,09,1, 11.9,1,1, 7.346, 10621.584, 134.879, 52554.306 18/11/14,21:09:04,06,09,1, 11.9,1,1, 7.346, 10621.604, 134.936, 52554.366 18/11/14,21:09:04,07,09,1, 11.9,1,1, 7.346, 10621.572, 134.865, 52554.295 18/11/14,21:09:04,08,09,1, 11.9,1,1, 7.346, 10621.606, 134.893, 52554.336 18/11/14,21:09:04,09,09,1, 11.9,1,1, 7.346, 10621.605, 134.892, 52554.312 18/11/14,21:09:04,10,09,1, 11.9,1,1, 7.346, 10621.599, 134.919, 52554.321 18/11/14,21:09:04,11,09,1, 11.9,1,1, 7.346, 10621.565, 134.859, 52554.267 18/11/14,21:09:04,12,09,1, 11.9,1,1, 7.346, 10621.612, 134.888, 52554.327 18/11/14,21:09:04,13,09,1, 11.9,1,1, 7.346, 10621.589, 134.841, 52554.272 18/11/14,21:09:04,14,09,1, 11.9,1,1, 7.346, 10621.596, 134.886, 52554.318 18/11/14,21:09:04,15,09,1, 11.9,1,1, 7.346, 10621.584, 134.894, 52554.323 18/11/14,21:09:04,16,09,1, 11.9,1,1, 7.346, 10621.620, 134.876, 52554.356 18/11/14,21:09:04,17,09,1, 11.9,1,1, 7.346, 10621.609, 134.876, 52554.341 18/11/14,21:09:04,18,09,1, 11.9,1,1, 7.346, 10621.593, 134.839, 52554.309 18/11/14,21:09:04,19,09,1, 11.9,1,1, 7.346, 10621.621, 134.880, 52554.330 18/11/14,21:09:05,00,09,1, 11.9,1,1, 7.347, 10621.613, 134.880, 52554.330 18/11/14,21:09:05,01,09,1, 11.9,1,1, 7.347, 10621.583, 134.835, 52554.267 18/11/14,21:09:05,02,09,1, 11.9,1,1, 7.347, 10621.618, 134.867, 52554.288 18/11/14,21:09:05,03,09,1, 11.9,1,1, 7.347, 10621.633, 134.888, 52554.296 18/11/14,21:09:05,04,09,1, 11.9,1,1, 7.347, 10621.619, 134.878, 52554.310 18/11/14,21:09:05,05,09,1, 11.9,1,1, 7.347, 10621.608, 134.892, 52554.324 18/11/14,21:09:05,06,09,1, 11.9,1,1, 7.347, 10621.613, 134.832, 52554.285 18/11/14,21:09:05,07,09,1, 11.9,1,1, 7.347, 10621.637, 134.913, 52554.347 18/11/14,21:09:05,08,09,1, 11.9,1,1, 7.347, 10621.626, 134.880, 52554.294 18/11/14,21:09:05,09,09,1, 11.9,1,1, 7.347, 10621.638, 134.885, 52554.315 18/11/14,21:09:05,10,09,1, 11.9,1,1, 7.347, 10621.614, 134.867, 52554.276 18/11/14,21:09:05,11,09,1, 11.9,1,1, 7.347, 10621.617, 134.865, 52554.272 18/11/14,21:09:05,12,09,1, 11.9,1,1, 7.347, 10621.645, 134.865, 52554.338 18/11/14,21:09:05,13,09,1, 11.9,1,1, 7.347, 10621.612, 134.847, 52554.291 18/11/14,21:09:05,14,09,1, 11.9,1,1, 7.347, 10621.622, 134.839, 52554.272 18/11/14,21:09:05,15,09,1, 11.9,1,1, 7.347, 10621.662, 134.862, 52554.245 18/11/14,21:09:05,16,09,1, 11.9,1,1, 7.347, 10621.611, 134.847, 52554.257 18/11/14,21:09:05,17,09,1, 11.9,1,1, 7.347, 10621.650, 134.883, 52554.311 18/11/14,21:09:05,18,09,1, 11.9,1,1, 7.347, 10621.643, 134.877, 52554.285 18/11/14,21:09:05,19,09,1, 11.9,1,1, 7.347, 10621.621, 134.853, 52554.292 18/11/14,21:09:06,00,09,1, 11.8,1,1, 7.348, 10621.613, 134.853, 52554.292 18/11/14,21:09:06,01,09,1, 11.8,1,1, 7.348, 10621.657, 134.876, 52554.316 18/11/14,21:09:06,02,09,1, 11.8,1,1, 7.348, 10621.651, 134.886, 52554.311 18/11/14,21:09:06,03,09,1, 11.8,1,1, 7.348, 10621.638, 134.861, 52554.327 18/11/14,21:09:06,04,09,1, 11.8,1,1, 7.348, 10621.631, 134.864, 52554.318 18/11/14,21:09:06,05,09,1, 11.8,1,1, 7.348, 10621.648, 134.849, 52554.262 18/11/14,21:09:06,06,09,1, 11.8,1,1, 7.348, 10621.630, 134.838, 52554.273 18/11/14,21:09:06,07,09,1, 11.8,1,1, 7.348, 10621.665, 134.894, 52554.430 18/11/14,21:09:06,08,09,1, 11.8,1,1, 7.348, 10621.645, 134.909, 52554.264 18/11/14,21:09:06,09,09,1, 11.8,1,1, 7.348, 10621.662, 134.916, 52554.315 18/11/14,21:09:06,10,09,1, 11.8,1,1, 7.348, 10621.659, 134.888, 52554.282 18/11/14,21:09:06,11,09,1, 11.8,1,1, 7.348, 10621.639, 134.863, 52554.267 18/11/14,21:09:06,12,09,1, 11.8,1,1, 7.348, 10621.657, 134.882, 52554.306 18/11/14,21:09:06,13,09,1, 11.8,1,1, 7.348, 10621.686, 134.908, 52554.328 18/11/14,21:09:06,14,09,1, 11.8,1,1, 7.348, 10621.661, 134.910, 52554.270 18/11/14,21:09:06,15,09,1, 11.8,1,1, 7.348, 10621.677, 134.894, 52554.231 18/11/14,21:09:06,16,09,1, 11.8,1,1, 7.348, 10621.672, 134.904, 52554.281 18/11/14,21:09:06,17,09,1, 11.8,1,1, 7.348, 10621.656, 134.871, 52554.282 18/11/14,21:09:06,18,09,1, 11.8,1,1, 7.348, 10621.691, 134.930, 52554.436 18/11/14,21:09:06,19,09,1, 11.8,1,1, 7.348, 10621.695, 134.855, 52554.249 18/11/14,21:09:07,00,09,1, 11.9,1,1, 7.346, 10621.688, 134.855, 52554.249 18/11/14,21:09:07,01,09,1, 11.9,1,1, 7.346, 10621.724, 134.849, 52554.183 18/11/14,21:09:07,02,09,1, 11.9,1,1, 7.346, 10621.639, 134.940, 52554.244 18/11/14,21:09:07,03,09,1, 11.9,1,1, 7.346, 10621.680, 134.879, 52554.275 18/11/14,21:09:07,04,09,1, 11.9,1,1, 7.346, 10621.693, 134.913, 52554.301 18/11/14,21:09:07,05,09,1, 11.9,1,1, 7.346, 10621.668, 134.866, 52554.296 18/11/14,21:09:07,06,09,1, 11.9,1,1, 7.346, 10621.676, 134.871, 52554.268 18/11/14,21:09:07,07,09,1, 11.9,1,1, 7.346, 10621.696, 134.895, 52554.286 18/11/14,21:09:07,08,09,1, 11.9,1,1, 7.346, 10621.723, 134.899, 52554.301 18/11/14,21:09:07,09,09,1, 11.9,1,1, 7.346, 10621.690, 134.916, 52554.260 18/11/14,21:09:07,10,09,1, 11.9,1,1, 7.346, 10621.690, 134.901, 52554.284 18/11/14,21:09:07,11,09,1, 11.9,1,1, 7.346, 10621.706, 134.850, 52554.264 18/11/14,21:09:07,12,09,1, 11.9,1,1, 7.346, 10621.695, 134.857, 52554.295 18/11/14,21:09:07,13,09,1, 11.9,1,1, 7.346, 10621.689, 134.858, 52554.225 18/11/14,21:09:07,14,09,1, 11.9,1,1, 7.346, 10621.717, 134.867, 52554.256 18/11/14,21:09:07,15,09,1, 11.9,1,1, 7.346, 10621.710, 134.860, 52554.260 18/11/14,21:09:07,16,09,1, 11.9,1,1, 7.346, 10621.731, 134.870, 52554.286 18/11/14,21:09:07,17,09,1, 11.9,1,1, 7.346, 10621.726, 134.894, 52554.275 18/11/14,21:09:07,18,09,1, 11.9,1,1, 7.346, 10621.732, 134.865, 52554.283 18/11/14,21:09:07,19,09,1, 11.9,1,1, 7.346, 10621.745, 134.923, 52554.303 18/11/14,21:09:08,00,09,1, 11.9,1,1, 7.349, 10621.738, 134.923, 52554.303 18/11/14,21:09:08,01,09,1, 11.9,1,1, 7.349, 10621.771, 134.921, 52554.322 18/11/14,21:09:08,02,09,1, 11.9,1,1, 7.349, 10621.745, 134.904, 52554.263 18/11/14,21:09:08,03,09,1, 11.9,1,1, 7.349, 10621.723, 134.893, 52554.281 18/11/14,21:09:08,04,09,1, 11.9,1,1, 7.349, 10621.746, 134.887, 52554.275 18/11/14,21:09:08,05,09,1, 11.9,1,1, 7.349, 10621.742, 134.876, 52554.284 18/11/14,21:09:08,06,09,1, 11.9,1,1, 7.349, 10621.742, 134.893, 52554.242 18/11/14,21:09:08,07,09,1, 11.9,1,1, 7.349, 10621.749, 134.872, 52554.197 18/11/14,21:09:08,08,09,1, 11.9,1,1, 7.349, 10621.772, 134.891, 52554.340 18/11/14,21:09:08,09,09,1, 11.9,1,1, 7.349, 10621.762, 134.872, 52554.263 18/11/14,21:09:08,10,09,1, 11.9,1,1, 7.349, 10621.762, 134.902, 52554.307 18/11/14,21:09:08,11,09,1, 11.9,1,1, 7.349, 10621.764, 134.926, 52554.324 18/11/14,21:09:08,12,09,1, 11.9,1,1, 7.349, 10621.800, 134.962, 52554.321 18/11/14,21:09:08,13,09,1, 11.9,1,1, 7.349, 10621.789, 134.938, 52554.278 18/11/14,21:09:08,14,09,1, 11.9,1,1, 7.349, 10621.772, 134.909, 52554.298 18/11/14,21:09:08,15,09,1, 11.9,1,1, 7.349, 10621.765, 134.868, 52554.247 18/11/14,21:09:08,16,09,1, 11.9,1,1, 7.349, 10621.793, 134.926, 52554.274 18/11/14,21:09:08,17,09,1, 11.9,1,1, 7.349, 10621.775, 134.878, 52554.239 18/11/14,21:09:08,18,09,1, 11.9,1,1, 7.349, 10621.774, 134.929, 52554.288 18/11/14,21:09:08,19,09,1, 11.9,1,1, 7.349, 10621.778, 134.923, 52554.258 18/11/14,21:09:09,00,09,1, 11.9,1,1, 7.345, 10621.772, 134.923, 52554.258 18/11/14,21:09:09,01,09,1, 11.9,1,1, 7.345, 10621.769, 134.909, 52554.264 18/11/14,21:09:09,02,09,1, 11.9,1,1, 7.345, 10621.785, 134.926, 52554.285 18/11/14,21:09:09,03,09,1, 11.9,1,1, 7.345, 10621.800, 134.924, 52554.291 18/11/14,21:09:09,04,09,1, 11.9,1,1, 7.345, 10621.790, 134.885, 52554.241 18/11/14,21:09:09,05,09,1, 11.9,1,1, 7.345, 10621.788, 134.899, 52554.271 18/11/14,21:09:09,06,09,1, 11.9,1,1, 7.345, 10621.793, 134.882, 52554.235 18/11/14,21:09:09,07,09,1, 11.9,1,1, 7.345, 10621.782, 134.853, 52554.245 18/11/14,21:09:09,08,09,1, 11.9,1,1, 7.345, 10621.793, 134.852, 52554.259 18/11/14,21:09:09,09,09,1, 11.9,1,1, 7.345, 10621.821, 134.936, 52554.295 18/11/14,21:09:09,10,09,1, 11.9,1,1, 7.345, 10621.803, 134.875, 52554.238 18/11/14,21:09:09,11,09,1, 11.9,1,1, 7.345, 10621.799, 134.910, 52554.227 18/11/14,21:09:09,12,09,1, 11.9,1,1, 7.345, 10621.805, 134.930, 52554.273 18/11/14,21:09:09,13,09,1, 11.9,1,1, 7.345, 10621.824, 134.916, 52554.277 18/11/14,21:09:09,14,09,1, 11.9,1,1, 7.345, 10621.821, 134.895, 52554.236 18/11/14,21:09:09,15,09,1, 11.9,1,1, 7.345, 10621.811, 134.878, 52554.224 18/11/14,21:09:09,16,09,1, 11.9,1,1, 7.345, 10621.830, 134.920, 52554.258 18/11/14,21:09:09,17,09,1, 11.9,1,1, 7.345, 10621.855, 134.940, 52554.288 18/11/14,21:09:09,18,09,1, 11.9,1,1, 7.345, 10621.851, 134.862, 52554.202 18/11/14,21:09:09,19,09,1, 11.9,1,1, 7.345, 10621.817, 134.893, 52554.232 18/11/14,21:09:10,00,09,1, 11.8,1,1, 7.346, 10621.814, 134.893, 52554.232 18/11/14,21:09:10,01,09,1, 11.8,1,1, 7.346, 10621.813, 134.861, 52554.184 18/11/14,21:09:10,02,09,1, 11.8,1,1, 7.346, 10621.807, 134.881, 52554.225 18/11/14,21:09:10,03,09,1, 11.8,1,1, 7.346, 10621.842, 134.919, 52554.257 18/11/14,21:09:10,04,09,1, 11.8,1,1, 7.346, 10621.817, 134.872, 52554.230 18/11/14,21:09:10,05,09,1, 11.8,1,1, 7.346, 10621.865, 134.932, 52554.284 18/11/14,21:09:10,06,09,1, 11.8,1,1, 7.346, 10621.859, 134.913, 52554.249 18/11/14,21:09:10,07,09,1, 11.8,1,1, 7.346, 10621.871, 134.927, 52554.296 18/11/14,21:09:10,08,09,1, 11.8,1,1, 7.346, 10621.848, 134.907, 52554.245 18/11/14,21:09:10,09,09,1, 11.8,1,1, 7.346, 10621.880, 134.937, 52554.260 18/11/14,21:09:10,10,09,1, 11.8,1,1, 7.346, 10621.864, 134.889, 52554.188 18/11/14,21:09:10,11,09,1, 11.8,1,1, 7.346, 10621.856, 134.885, 52554.215 18/11/14,21:09:10,12,09,1, 11.8,1,1, 7.346, 10621.863, 134.873, 52554.184 18/11/14,21:09:10,13,09,1, 11.8,1,1, 7.346, 10621.877, 134.874, 52554.215 18/11/14,21:09:10,14,09,1, 11.8,1,1, 7.346, 10621.889, 134.948, 52554.300 18/11/14,21:09:10,15,09,1, 11.8,1,1, 7.346, 10621.848, 134.890, 52554.199 18/11/14,21:09:10,16,09,1, 11.8,1,1, 7.346, 10621.893, 134.857, 52554.206 18/11/14,21:09:10,17,09,1, 11.8,1,1, 7.346, 10621.855, 134.879, 52554.207 18/11/14,21:09:10,18,09,1, 11.8,1,1, 7.346, 10621.869, 134.858, 52554.208 18/11/14,21:09:10,19,09,1, 11.8,1,1, 7.346, 10621.868, 134.885, 52554.230 18/11/14,21:09:11,00,09,1, 11.9,1,1, 7.347, 10621.864, 134.885, 52554.230 18/11/14,21:09:11,01,09,1, 11.9,1,1, 7.347, 10621.893, 134.884, 52554.207 18/11/14,21:09:11,02,09,1, 11.9,1,1, 7.347, 10621.887, 134.913, 52554.231 18/11/14,21:09:11,03,09,1, 11.9,1,1, 7.347, 10621.921, 134.906, 52554.217 18/11/14,21:09:11,04,09,1, 11.9,1,1, 7.347, 10621.895, 134.933, 52554.249 18/11/14,21:09:11,05,09,1, 11.9,1,1, 7.347, 10621.931, 134.948, 52554.318 18/11/14,21:09:11,06,09,1, 11.9,1,1, 7.347, 10621.903, 134.928, 52554.254 18/11/14,21:09:11,07,09,1, 11.9,1,1, 7.347, 10621.941, 134.952, 52554.274 18/11/14,21:09:11,08,09,1, 11.9,1,1, 7.347, 10621.935, 134.866, 52554.212 18/11/14,21:09:11,09,09,1, 11.9,1,1, 7.347, 10621.945, 134.950, 52554.251 18/11/14,21:09:11,10,09,1, 11.9,1,1, 7.347, 10621.939, 134.951, 52554.267 18/11/14,21:09:11,11,09,1, 11.9,1,1, 7.347, 10621.937, 134.909, 52554.230 18/11/14,21:09:11,12,09,1, 11.9,1,1, 7.347, 10621.949, 134.910, 52554.246 18/11/14,21:09:11,13,09,1, 11.9,1,1, 7.347, 10621.934, 134.876, 52554.214 18/11/14,21:09:11,14,09,1, 11.9,1,1, 7.347, 10621.943, 134.871, 52554.223 18/11/14,21:09:11,15,09,1, 11.9,1,1, 7.347, 10621.967, 134.944, 52554.283 18/11/14,21:09:11,16,09,1, 11.9,1,1, 7.347, 10621.927, 134.917, 52554.213 18/11/14,21:09:11,17,09,1, 11.9,1,1, 7.347, 10621.918, 134.912, 52554.199 18/11/14,21:09:11,18,09,1, 11.9,1,1, 7.347, 10621.955, 134.957, 52554.243 18/11/14,21:09:11,19,09,1, 11.9,1,1, 7.347, 10621.953, 134.942, 52554.264 18/11/14,21:09:12,00,09,1, 11.8,1,1, 7.345, 10621.947, 134.942, 52554.264 18/11/14,21:09:12,01,09,1, 11.8,1,1, 7.345, 10621.990, 134.936, 52554.256 18/11/14,21:09:12,02,09,1, 11.8,1,1, 7.345, 10621.978, 134.948, 52554.221 18/11/14,21:09:12,03,09,1, 11.8,1,1, 7.345, 10621.988, 134.941, 52554.257 18/11/14,21:09:12,04,09,1, 11.8,1,1, 7.345, 10621.977, 134.963, 52554.240 18/11/14,21:09:12,05,09,1, 11.8,1,1, 7.345, 10621.963, 134.900, 52554.209 18/11/14,21:09:12,06,09,1, 11.8,1,1, 7.345, 10622.007, 134.925, 52554.239 18/11/14,21:09:12,07,09,1, 11.8,1,1, 7.345, 10621.969, 134.973, 52554.260 18/11/14,21:09:12,08,09,1, 11.8,1,1, 7.345, 10621.968, 134.909, 52554.216 18/11/14,21:09:12,09,09,1, 11.8,1,1, 7.345, 10621.968, 134.904, 52554.220 18/11/14,21:09:12,10,09,1, 11.8,1,1, 7.345, 10621.995, 134.940, 52554.269 18/11/14,21:09:12,11,09,1, 11.8,1,1, 7.345, 10621.986, 134.929, 52554.221 18/11/14,21:09:12,12,09,1, 11.8,1,1, 7.345, 10621.987, 134.875, 52554.175 18/11/14,21:09:12,13,09,1, 11.8,1,1, 7.345, 10622.009, 134.942, 52554.207 18/11/14,21:09:12,14,09,1, 11.8,1,1, 7.345, 10621.987, 134.907, 52554.229 18/11/14,21:09:12,15,09,1, 11.8,1,1, 7.345, 10621.999, 134.910, 52554.217 18/11/14,21:09:12,16,09,1, 11.8,1,1, 7.345, 10622.006, 134.863, 52554.204 18/11/14,21:09:12,17,09,1, 11.8,1,1, 7.345, 10621.997, 134.869, 52554.197 18/11/14,21:09:12,18,09,1, 11.8,1,1, 7.345, 10622.027, 134.925, 52554.197 18/11/14,21:09:12,19,09,1, 11.8,1,1, 7.345, 10622.017, 134.940, 52554.195 18/11/14,21:09:13,00,10,1, 11.9,1,1, 7.347, 10622.014, 134.940, 52554.195 18/11/14,21:09:13,01,10,1, 11.9,1,1, 7.347, 10622.027, 134.879, 52554.208 18/11/14,21:09:13,02,10,1, 11.9,1,1, 7.347, 10622.025, 134.954, 52554.243 18/11/14,21:09:13,03,10,1, 11.9,1,1, 7.347, 10622.045, 134.979, 52554.219 18/11/14,21:09:13,04,10,1, 11.9,1,1, 7.347, 10622.035, 134.881, 52554.195 18/11/14,21:09:13,05,10,1, 11.9,1,1, 7.347, 10622.040, 134.952, 52554.222 18/11/14,21:09:13,06,10,1, 11.9,1,1, 7.347, 10622.039, 134.913, 52554.180 18/11/14,21:09:13,07,10,1, 11.9,1,1, 7.347, 10622.061, 134.926, 52554.244 18/11/14,21:09:13,08,10,1, 11.9,1,1, 7.347, 10622.043, 134.908, 52554.189 18/11/14,21:09:13,09,10,1, 11.9,1,1, 7.347, 10622.033, 134.888, 52554.156 18/11/14,21:09:13,10,10,1, 11.9,1,1, 7.347, 10622.074, 134.927, 52554.245 18/11/14,21:09:13,11,10,1, 11.9,1,1, 7.347, 10622.073, 134.980, 52554.236 18/11/14,21:09:13,12,10,1, 11.9,1,1, 7.347, 10622.080, 134.971, 52554.210 18/11/14,21:09:13,13,10,1, 11.9,1,1, 7.347, 10622.077, 134.955, 52554.239 18/11/14,21:09:13,14,10,1, 11.9,1,1, 7.347, 10622.051, 134.921, 52554.180 18/11/14,21:09:13,15,10,1, 11.9,1,1, 7.347, 10622.061, 134.931, 52554.205 18/11/14,21:09:13,16,10,1, 11.9,1,1, 7.347, 10622.062, 134.971, 52554.255 18/11/14,21:09:13,17,10,1, 11.9,1,1, 7.347, 10622.108, 134.931, 52554.242 18/11/14,21:09:13,18,10,1, 11.9,1,1, 7.347, 10622.064, 134.891, 52554.180 18/11/14,21:09:13,19,10,1, 11.9,1,1, 7.347, 10622.103, 134.905, 52554.220 18/11/14,21:09:14,00,10,1, 11.9,1,1, 7.348, 10622.097, 134.905, 52554.220 18/11/14,21:09:14,01,10,1, 11.9,1,1, 7.348, 10622.123, 134.910, 52554.037 18/11/14,21:09:14,02,10,1, 11.9,1,1, 7.348, 10622.110, 134.912, 52554.079 18/11/14,21:09:14,03,10,1, 11.9,1,1, 7.348, 10622.120, 134.941, 52554.158 18/11/14,21:09:14,04,10,1, 11.9,1,1, 7.348, 10622.089, 134.885, 52554.161 18/11/14,21:09:14,05,10,1, 11.9,1,1, 7.348, 10622.098, 134.961, 52554.235 18/11/14,21:09:14,06,10,1, 11.9,1,1, 7.348, 10622.092, 134.934, 52554.191 18/11/14,21:09:14,07,10,1, 11.9,1,1, 7.348, 10622.083, 134.885, 52554.150 18/11/14,21:09:14,08,10,1, 11.9,1,1, 7.348, 10622.059, 134.901, 52554.160 18/11/14,21:09:14,09,10,1, 11.9,1,1, 7.348, 10622.136, 134.926, 52554.226 18/11/14,21:09:14,10,10,1, 11.9,1,1, 7.348, 10622.084, 134.913, 52554.233 18/11/14,21:09:14,11,10,1, 11.9,1,1, 7.348, 10622.107, 134.880, 52554.158 18/11/14,21:09:14,12,10,1, 11.9,1,1, 7.348, 10622.110, 134.898, 52554.202 18/11/14,21:09:14,13,10,1, 11.9,1,1, 7.348, 10622.112, 134.925, 52554.195 18/11/14,21:09:14,14,10,1, 11.9,1,1, 7.348, 10622.110, 134.942, 52554.213 18/11/14,21:09:14,15,10,1, 11.9,1,1, 7.348, 10622.092, 134.866, 52554.154 18/11/14,21:09:14,16,10,1, 11.9,1,1, 7.348, 10622.116, 134.885, 52554.184 18/11/14,21:09:14,17,10,1, 11.9,1,1, 7.348, 10622.126, 134.897, 52554.179 18/11/14,21:09:14,18,10,1, 11.9,1,1, 7.348, 10622.114, 134.906, 52554.165 18/11/14,21:09:14,19,10,1, 11.9,1,1, 7.348, 10622.122, 134.887, 52554.196 18/11/14,21:09:15,00,09,1, 11.9,1,1, 7.346, 10622.114, 134.887, 52554.196 18/11/14,21:09:15,01,09,1, 11.9,1,1, 7.346, 10622.136, 134.887, 52554.195 18/11/14,21:09:15,02,09,1, 11.9,1,1, 7.346, 10622.154, 134.951, 52554.214 18/11/14,21:09:15,03,09,1, 11.9,1,1, 7.346, 10622.166, 134.931, 52554.183 18/11/14,21:09:15,04,09,1, 11.9,1,1, 7.346, 10622.150, 134.903, 52554.146 18/11/14,21:09:15,05,09,1, 11.9,1,1, 7.346, 10622.156, 134.939, 52554.193 18/11/14,21:09:15,06,09,1, 11.9,1,1, 7.346, 10622.174, 134.903, 52554.170 18/11/14,21:09:15,07,09,1, 11.9,1,1, 7.346, 10622.172, 134.939, 52554.240 18/11/14,21:09:15,08,09,1, 11.9,1,1, 7.346, 10622.179, 134.928, 52554.196 18/11/14,21:09:15,09,09,1, 11.9,1,1, 7.346, 10622.171, 134.902, 52554.162 18/11/14,21:09:15,10,09,1, 11.9,1,1, 7.346, 10622.169, 134.901, 52554.176 18/11/14,21:09:15,11,09,1, 11.9,1,1, 7.346, 10622.167, 134.900, 52554.131 18/11/14,21:09:15,12,09,1, 11.9,1,1, 7.346, 10622.172, 134.956, 52554.186 18/11/14,21:09:15,13,09,1, 11.9,1,1, 7.346, 10622.151, 134.920, 52554.151 18/11/14,21:09:15,14,09,1, 11.9,1,1, 7.346, 10622.161, 134.911, 52554.179 18/11/14,21:09:15,15,09,1, 11.9,1,1, 7.346, 10622.198, 134.936, 52554.193 18/11/14,21:09:15,16,09,1, 11.9,1,1, 7.346, 10622.150, 134.867, 52554.139 18/11/14,21:09:15,17,09,1, 11.9,1,1, 7.346, 10622.174, 134.881, 52554.155 18/11/14,21:09:15,18,09,1, 11.9,1,1, 7.346, 10622.186, 134.930, 52554.171 18/11/14,21:09:15,19,09,1, 11.9,1,1, 7.346, 10622.209, 134.921, 52554.206 18/11/14,21:09:16,00,09,1, 11.9,1,1, 7.348, 10622.206, 134.921, 52554.206 18/11/14,21:09:16,01,09,1, 11.9,1,1, 7.348, 10622.194, 134.946, 52554.207 18/11/14,21:09:16,02,09,1, 11.9,1,1, 7.348, 10622.175, 134.883, 52554.160 18/11/14,21:09:16,03,09,1, 11.9,1,1, 7.348, 10622.200, 134.946, 52554.218 18/11/14,21:09:16,04,09,1, 11.9,1,1, 7.348, 10622.214, 134.914, 52554.181 18/11/14,21:09:16,05,09,1, 11.9,1,1, 7.348, 10622.185, 134.897, 52554.134 18/11/14,21:09:16,06,09,1, 11.9,1,1, 7.348, 10622.236, 134.902, 52554.193 18/11/14,21:09:16,07,09,1, 11.9,1,1, 7.348, 10622.213, 134.925, 52554.201 18/11/14,21:09:16,08,09,1, 11.9,1,1, 7.348, 10622.218, 134.917, 52554.219 18/11/14,21:09:16,09,09,1, 11.9,1,1, 7.348, 10622.229, 134.900, 52554.178 18/11/14,21:09:16,10,09,1, 11.9,1,1, 7.348, 10622.226, 134.906, 52554.217 18/11/14,21:09:16,11,09,1, 11.9,1,1, 7.348, 10622.211, 134.925, 52554.199 18/11/14,21:09:16,12,09,1, 11.9,1,1, 7.348, 10622.238, 134.964, 52554.193 18/11/14,21:09:16,13,09,1, 11.9,1,1, 7.348, 10622.245, 134.941, 52554.181 18/11/14,21:09:16,14,09,1, 11.9,1,1, 7.348, 10622.233, 134.909, 52554.190 18/11/14,21:09:16,15,09,1, 11.9,1,1, 7.348, 10622.253, 134.926, 52554.198 18/11/14,21:09:16,16,09,1, 11.9,1,1, 7.348, 10622.233, 134.935, 52554.185 18/11/14,21:09:16,17,09,1, 11.9,1,1, 7.348, 10622.228, 134.933, 52554.165 18/11/14,21:09:16,18,09,1, 11.9,1,1, 7.348, 10622.248, 134.957, 52554.204 18/11/14,21:09:16,19,09,1, 11.9,1,1, 7.348, 10622.249, 134.905, 52554.200 18/11/14,21:09:17,00,09,1, 11.9,1,1, 7.348, 10622.247, 134.905, 52554.200 18/11/14,21:09:17,01,09,1, 11.9,1,1, 7.348, 10622.261, 134.951, 52554.223 18/11/14,21:09:17,02,09,1, 11.9,1,1, 7.348, 10622.230, 134.900, 52554.214 18/11/14,21:09:17,03,09,1, 11.9,1,1, 7.348, 10622.267, 134.924, 52554.213 18/11/14,21:09:17,04,09,1, 11.9,1,1, 7.348, 10622.252, 134.919, 52554.226 18/11/14,21:09:17,05,09,1, 11.9,1,1, 7.348, 10622.247, 134.882, 52554.154 18/11/14,21:09:17,06,09,1, 11.9,1,1, 7.348, 10622.275, 134.951, 52554.232 18/11/14,21:09:17,07,09,1, 11.9,1,1, 7.348, 10622.261, 134.922, 52554.202 18/11/14,21:09:17,08,09,1, 11.9,1,1, 7.348, 10622.259, 134.897, 52554.164 18/11/14,21:09:17,09,09,1, 11.9,1,1, 7.348, 10622.248, 134.896, 52554.251 18/11/14,21:09:17,10,09,1, 11.9,1,1, 7.348, 10622.258, 134.913, 52554.325 18/11/14,21:09:17,11,09,1, 11.9,1,1, 7.348, 10622.291, 134.964, 52554.228 18/11/14,21:09:17,12,09,1, 11.9,1,1, 7.348, 10622.312, 134.965, 52554.221 18/11/14,21:09:17,13,09,1, 11.9,1,1, 7.348, 10622.267, 134.957, 52554.145 18/11/14,21:09:17,14,09,1, 11.9,1,1, 7.348, 10622.315, 134.930, 52554.236 18/11/14,21:09:17,15,09,1, 11.9,1,1, 7.348, 10622.305, 134.909, 52554.190 18/11/14,21:09:17,16,09,1, 11.9,1,1, 7.348, 10622.289, 134.994, 52554.185 18/11/14,21:09:17,17,09,1, 11.9,1,1, 7.348, 10622.291, 134.925, 52554.197 18/11/14,21:09:17,18,09,1, 11.9,1,1, 7.348, 10622.326, 134.935, 52554.216 18/11/14,21:09:17,19,09,1, 11.9,1,1, 7.348, 10622.288, 134.940, 52554.196 18/11/14,21:09:18,00,08,1, 11.9,1,1, 7.346, 10622.281, 134.940, 52554.196 18/11/14,21:09:18,01,08,1, 11.9,1,1, 7.346, 10622.309, 134.931, 52554.205 18/11/14,21:09:18,02,08,1, 11.9,1,1, 7.346, 10622.285, 134.878, 52554.172 18/11/14,21:09:18,03,08,1, 11.9,1,1, 7.346, 10622.266, 134.928, 52554.204 18/11/14,21:09:18,04,08,1, 11.9,1,1, 7.346, 10622.319, 134.947, 52554.250 18/11/14,21:09:18,05,08,1, 11.9,1,1, 7.346, 10622.297, 134.945, 52554.212 18/11/14,21:09:18,06,08,1, 11.9,1,1, 7.346, 10622.309, 134.906, 52554.169 18/11/14,21:09:18,07,08,1, 11.9,1,1, 7.346, 10622.302, 134.923, 52554.179 18/11/14,21:09:18,08,08,1, 11.9,1,1, 7.346, 10622.306, 134.924, 52554.187 18/11/14,21:09:18,09,08,1, 11.9,1,1, 7.346, 10622.329, 134.915, 52554.192 18/11/14,21:09:18,10,08,1, 11.9,1,1, 7.346, 10622.304, 134.914, 52554.181 18/11/14,21:09:18,11,08,1, 11.9,1,1, 7.346, 10622.342, 134.949, 52554.242 18/11/14,21:09:18,12,08,1, 11.9,1,1, 7.346, 10622.340, 134.929, 52554.171 18/11/14,21:09:18,13,08,1, 11.9,1,1, 7.346, 10622.345, 134.957, 52554.210 18/11/14,21:09:18,14,08,1, 11.9,1,1, 7.346, 10622.310, 134.899, 52554.151 18/11/14,21:09:18,15,08,1, 11.9,1,1, 7.346, 10622.344, 134.905, 52554.164 18/11/14,21:09:18,16,08,1, 11.9,1,1, 7.346, 10622.328, 134.958, 52554.201 18/11/14,21:09:18,17,08,1, 11.9,1,1, 7.346, 10622.331, 134.887, 52554.143 18/11/14,21:09:18,18,08,1, 11.9,1,1, 7.346, 10622.350, 134.923, 52554.160 18/11/14,21:09:18,19,08,1, 11.9,1,1, 7.346, 10622.358, 134.933, 52554.194 18/11/14,21:09:19,00,08,1, 11.8,1,1, 7.345, 10622.356, 134.933, 52554.194 18/11/14,21:09:19,01,08,1, 11.8,1,1, 7.345, 10622.366, 134.980, 52554.230 18/11/14,21:09:19,02,08,1, 11.8,1,1, 7.345, 10622.341, 134.926, 52554.198 18/11/14,21:09:19,03,08,1, 11.8,1,1, 7.345, 10622.347, 134.939, 52554.155 18/11/14,21:09:19,04,08,1, 11.8,1,1, 7.345, 10622.371, 134.950, 52554.194 18/11/14,21:09:19,05,08,1, 11.8,1,1, 7.345, 10622.362, 134.945, 52554.192 18/11/14,21:09:19,06,08,1, 11.8,1,1, 7.345, 10622.371, 134.957, 52554.211 18/11/14,21:09:19,07,08,1, 11.8,1,1, 7.345, 10622.382, 134.947, 52554.193 18/11/14,21:09:19,08,08,1, 11.8,1,1, 7.345, 10622.369, 134.946, 52554.174 18/11/14,21:09:19,09,08,1, 11.8,1,1, 7.345, 10622.370, 134.946, 52554.190 18/11/14,21:09:19,10,08,1, 11.8,1,1, 7.345, 10622.377, 134.961, 52554.199 18/11/14,21:09:19,11,08,1, 11.8,1,1, 7.345, 10622.367, 134.952, 52554.155 18/11/14,21:09:19,12,08,1, 11.8,1,1, 7.345, 10622.382, 134.961, 52554.209 18/11/14,21:09:19,13,08,1, 11.8,1,1, 7.345, 10622.367, 134.957, 52554.122 18/11/14,21:09:19,14,08,1, 11.8,1,1, 7.345, 10622.383, 134.940, 52554.131 18/11/14,21:09:19,15,08,1, 11.8,1,1, 7.345, 10622.377, 134.995, 52554.161 18/11/14,21:09:19,16,08,1, 11.8,1,1, 7.345, 10622.385, 134.978, 52554.164 18/11/14,21:09:19,17,08,1, 11.8,1,1, 7.345, 10622.363, 134.943, 52554.124 18/11/14,21:09:19,18,08,1, 11.8,1,1, 7.345, 10622.398, 135.002, 52554.186 18/11/14,21:09:19,19,08,1, 11.8,1,1, 7.345, 10622.354, 134.935, 52554.108 18/11/14,21:09:20,00,08,1, 11.9,1,1, 7.349, 10622.348, 134.935, 52554.108 18/11/14,21:09:20,01,08,1, 11.9,1,1, 7.349, 10622.376, 134.966, 52554.149 18/11/14,21:09:20,02,08,1, 11.9,1,1, 7.349, 10622.382, 134.968, 52554.194 18/11/14,21:09:20,03,08,1, 11.9,1,1, 7.349, 10622.407, 134.961, 52554.150 18/11/14,21:09:20,04,08,1, 11.9,1,1, 7.349, 10622.390, 134.978, 52554.171 18/11/14,21:09:20,05,08,1, 11.9,1,1, 7.349, 10622.425, 134.967, 52554.171 18/11/14,21:09:20,06,08,1, 11.9,1,1, 7.349, 10622.397, 134.967, 52554.157 18/11/14,21:09:20,07,08,1, 11.9,1,1, 7.349, 10622.388, 134.934, 52554.172 18/11/14,21:09:20,08,08,1, 11.9,1,1, 7.349, 10622.381, 134.919, 52554.144 18/11/14,21:09:20,09,08,1, 11.9,1,1, 7.349, 10622.377, 134.950, 52554.138 18/11/14,21:09:20,10,08,1, 11.9,1,1, 7.349, 10622.401, 134.947, 52554.166 18/11/14,21:09:20,11,08,1, 11.9,1,1, 7.349, 10622.357, 134.954, 52554.122 18/11/14,21:09:20,12,08,1, 11.9,1,1, 7.349, 10622.430, 134.985, 52554.205 18/11/14,21:09:20,13,08,1, 11.9,1,1, 7.349, 10622.392, 134.914, 52554.130 18/11/14,21:09:20,14,08,1, 11.9,1,1, 7.349, 10622.384, 134.938, 52554.121 18/11/14,21:09:20,15,08,1, 11.9,1,1, 7.349, 10622.391, 134.964, 52554.187 18/11/14,21:09:20,16,08,1, 11.9,1,1, 7.349, 10622.396, 134.968, 52554.186 18/11/14,21:09:20,17,08,1, 11.9,1,1, 7.349, 10622.405, 134.933, 52554.140 18/11/14,21:09:20,18,08,1, 11.9,1,1, 7.349, 10622.422, 134.998, 52554.170 18/11/14,21:09:20,19,08,1, 11.9,1,1, 7.349, 10622.420, 134.940, 52554.122 18/11/14,21:09:21,00,07,1, 11.8,1,1, 7.348, 10622.414, 134.940, 52554.122 18/11/14,21:09:21,01,07,1, 11.8,1,1, 7.348, 10622.416, 134.968, 52554.182 18/11/14,21:09:21,02,07,1, 11.8,1,1, 7.348, 10622.433, 134.939, 52554.144 18/11/14,21:09:21,03,07,1, 11.8,1,1, 7.348, 10622.446, 134.946, 52554.178 18/11/14,21:09:21,04,07,1, 11.8,1,1, 7.348, 10622.430, 134.965, 52554.137 18/11/14,21:09:21,05,07,1, 11.8,1,1, 7.348, 10622.418, 134.958, 52554.134 18/11/14,21:09:21,06,07,1, 11.8,1,1, 7.348, 10622.405, 134.947, 52554.137 18/11/14,21:09:21,07,07,1, 11.8,1,1, 7.348, 10622.424, 134.942, 52554.136 18/11/14,21:09:21,08,07,1, 11.8,1,1, 7.348, 10622.414, 134.958, 52554.158 18/11/14,21:09:21,09,07,1, 11.8,1,1, 7.348, 10622.421, 134.974, 52554.144 18/11/14,21:09:21,10,07,1, 11.8,1,1, 7.348, 10622.455, 134.955, 52554.163 18/11/14,21:09:21,11,07,1, 11.8,1,1, 7.348, 10622.406, 134.978, 52554.143 18/11/14,21:09:21,12,07,1, 11.8,1,1, 7.348, 10622.436, 134.976, 52554.124 18/11/14,21:09:21,13,07,1, 11.8,1,1, 7.348, 10622.422, 134.968, 52554.194 18/11/14,21:09:21,14,07,1, 11.8,1,1, 7.348, 10622.440, 134.928, 52554.129 18/11/14,21:09:21,15,07,1, 11.8,1,1, 7.348, 10622.415, 134.920, 52554.136 18/11/14,21:09:21,16,07,1, 11.8,1,1, 7.348, 10622.450, 134.970, 52554.170 18/11/14,21:09:21,17,07,1, 11.8,1,1, 7.348, 10622.441, 134.988, 52554.169 18/11/14,21:09:21,18,07,1, 11.8,1,1, 7.348, 10622.443, 134.936, 52554.161 18/11/14,21:09:21,19,07,1, 11.8,1,1, 7.348, 10622.401, 134.955, 52554.323 18/11/14,21:09:22,00,07,1, 11.9,1,1, 7.347, 10622.398, 134.955, 52554.323 18/11/14,21:09:22,01,07,1, 11.9,1,1, 7.347, 10622.456, 135.010, 52554.240 18/11/14,21:09:22,02,07,1, 11.9,1,1, 7.347, 10622.430, 134.973, 52554.182 18/11/14,21:09:22,03,07,1, 11.9,1,1, 7.347, 10622.434, 134.978, 52554.185 18/11/14,21:09:22,04,07,1, 11.9,1,1, 7.347, 10622.437, 134.932, 52554.136 18/11/14,21:09:22,05,07,1, 11.9,1,1, 7.347, 10622.464, 135.004, 52554.198 18/11/14,21:09:22,06,07,1, 11.9,1,1, 7.347, 10622.453, 134.952, 52554.126 18/11/14,21:09:22,07,07,1, 11.9,1,1, 7.347, 10622.460, 134.992, 52554.198 18/11/14,21:09:22,08,07,1, 11.9,1,1, 7.347, 10622.438, 134.974, 52554.164 18/11/14,21:09:22,09,07,1, 11.9,1,1, 7.347, 10622.417, 134.943, 52554.174 18/11/14,21:09:22,10,07,1, 11.9,1,1, 7.347, 10622.440, 134.976, 52554.160 18/11/14,21:09:22,11,07,1, 11.9,1,1, 7.347, 10622.429, 134.925, 52554.135 18/11/14,21:09:22,12,07,1, 11.9,1,1, 7.347, 10622.467, 134.988, 52554.179 18/11/14,21:09:22,13,07,1, 11.9,1,1, 7.347, 10622.474, 134.993, 52554.215 18/11/14,21:09:22,14,07,1, 11.9,1,1, 7.347, 10622.450, 134.936, 52554.143 18/11/14,21:09:22,15,07,1, 11.9,1,1, 7.347, 10622.470, 134.965, 52554.191 18/11/14,21:09:22,16,07,1, 11.9,1,1, 7.347, 10622.457, 134.968, 52554.189 18/11/14,21:09:22,17,07,1, 11.9,1,1, 7.347, 10622.426, 134.952, 52554.096 18/11/14,21:09:22,18,07,1, 11.9,1,1, 7.347, 10622.451, 134.982, 52554.181 18/11/14,21:09:22,19,07,1, 11.9,1,1, 7.347, 10622.465, 134.936, 52554.154 18/11/14,21:09:23,00,08,1, 11.8,1,1, 7.347, 10622.464, 134.936, 52554.154 18/11/14,21:09:23,01,08,1, 11.8,1,1, 7.347, 10622.426, 134.952, 52554.107 18/11/14,21:09:23,02,08,1, 11.8,1,1, 7.347, 10622.457, 135.031, 52554.178 18/11/14,21:09:23,03,08,1, 11.8,1,1, 7.347, 10622.426, 134.974, 52554.163 18/11/14,21:09:23,04,08,1, 11.8,1,1, 7.347, 10622.423, 134.979, 52554.195 18/11/14,21:09:23,05,08,1, 11.8,1,1, 7.347, 10622.436, 134.955, 52554.183 18/11/14,21:09:23,06,08,1, 11.8,1,1, 7.347, 10622.459, 135.007, 52554.205 18/11/14,21:09:23,07,08,1, 11.8,1,1, 7.347, 10622.480, 134.975, 52554.205 18/11/14,21:09:23,08,08,1, 11.8,1,1, 7.347, 10622.489, 134.999, 52554.186 18/11/14,21:09:23,09,08,1, 11.8,1,1, 7.347, 10622.426, 134.940, 52554.140 18/11/14,21:09:23,10,08,1, 11.8,1,1, 7.347, 10622.470, 134.984, 52554.182 18/11/14,21:09:23,11,08,1, 11.8,1,1, 7.347, 10622.456, 134.990, 52554.162 18/11/14,21:09:23,12,08,1, 11.8,1,1, 7.347, 10622.433, 134.943, 52554.121 18/11/14,21:09:23,13,08,1, 11.8,1,1, 7.347, 10622.474, 134.989, 52554.146 18/11/14,21:09:23,14,08,1, 11.8,1,1, 7.347, 10622.423, 134.961, 52554.144 18/11/14,21:09:23,15,08,1, 11.8,1,1, 7.347, 10622.480, 134.993, 52554.156 18/11/14,21:09:23,16,08,1, 11.8,1,1, 7.347, 10622.462, 134.984, 52554.158 18/11/14,21:09:23,17,08,1, 11.8,1,1, 7.347, 10622.481, 134.987, 52554.167 18/11/14,21:09:23,18,08,1, 11.8,1,1, 7.347, 10622.459, 134.955, 52554.177 18/11/14,21:09:23,19,08,1, 11.8,1,1, 7.347, 10622.463, 134.976, 52554.156 18/11/14,21:09:24,00,08,1, 11.9,1,1, 7.348, 10622.456, 134.976, 52554.156 18/11/14,21:09:24,01,08,1, 11.9,1,1, 7.348, 10622.454, 134.978, 52554.153 18/11/14,21:09:24,02,08,1, 11.9,1,1, 7.348, 10622.459, 134.955, 52554.179 18/11/14,21:09:24,03,08,1, 11.9,1,1, 7.348, 10622.464, 135.003, 52554.181 18/11/14,21:09:24,04,08,1, 11.9,1,1, 7.348, 10622.436, 134.959, 52554.154 18/11/14,21:09:24,05,08,1, 11.9,1,1, 7.348, 10622.442, 134.912, 52554.146 18/11/14,21:09:24,06,08,1, 11.9,1,1, 7.348, 10622.452, 134.940, 52554.148 18/11/14,21:09:24,07,08,1, 11.9,1,1, 7.348, 10622.467, 134.964, 52554.146 18/11/14,21:09:24,08,08,1, 11.9,1,1, 7.348, 10622.436, 134.931, 52554.125 18/11/14,21:09:24,09,08,1, 11.9,1,1, 7.348, 10622.483, 134.992, 52554.173 18/11/14,21:09:24,10,08,1, 11.9,1,1, 7.348, 10622.437, 134.960, 52554.150 18/11/14,21:09:24,11,08,1, 11.9,1,1, 7.348, 10622.473, 134.982, 52554.174 18/11/14,21:09:24,12,08,1, 11.9,1,1, 7.348, 10622.479, 134.997, 52554.160 18/11/14,21:09:24,13,08,1, 11.9,1,1, 7.348, 10622.452, 135.017, 52554.148 18/11/14,21:09:24,14,08,1, 11.9,1,1, 7.348, 10622.449, 134.924, 52554.087 18/11/14,21:09:24,15,08,1, 11.9,1,1, 7.348, 10622.478, 134.971, 52554.183 18/11/14,21:09:24,16,08,1, 11.9,1,1, 7.348, 10622.462, 134.968, 52554.118 18/11/14,21:09:24,17,08,1, 11.9,1,1, 7.348, 10622.454, 134.991, 52554.156 18/11/14,21:09:24,18,08,1, 11.9,1,1, 7.348, 10622.479, 135.001, 52554.326 18/11/14,21:09:24,19,08,1, 11.9,1,1, 7.348, 10622.482, 134.935, 52554.236 18/11/14,21:09:25,00,08,1, 11.9,1,1, 7.343, 10622.481, 134.935, 52554.236 18/11/14,21:09:25,01,08,1, 11.9,1,1, 7.343, 10622.469, 134.964, 52554.145 18/11/14,21:09:25,02,08,1, 11.9,1,1, 7.343, 10622.459, 134.981, 52554.171 18/11/14,21:09:25,03,08,1, 11.9,1,1, 7.343, 10622.464, 135.006, 52554.167 18/11/14,21:09:25,04,08,1, 11.9,1,1, 7.343, 10622.473, 135.035, 52554.193 18/11/14,21:09:25,05,08,1, 11.9,1,1, 7.343, 10622.467, 135.015, 52554.218 18/11/14,21:09:25,06,08,1, 11.9,1,1, 7.343, 10622.460, 134.949, 52554.152 18/11/14,21:09:25,07,08,1, 11.9,1,1, 7.343, 10622.500, 134.994, 52554.138 18/11/14,21:09:25,08,08,1, 11.9,1,1, 7.343, 10622.451, 134.990, 52554.152 18/11/14,21:09:25,09,08,1, 11.9,1,1, 7.343, 10622.457, 134.982, 52554.131 18/11/14,21:09:25,10,08,1, 11.9,1,1, 7.343, 10622.442, 134.984, 52554.120 18/11/14,21:09:25,11,08,1, 11.9,1,1, 7.343, 10622.472, 135.013, 52554.185 18/11/14,21:09:25,12,08,1, 11.9,1,1, 7.343, 10622.438, 134.948, 52554.122 18/11/14,21:09:25,13,08,1, 11.9,1,1, 7.343, 10622.464, 134.969, 52554.122 18/11/14,21:09:25,14,08,1, 11.9,1,1, 7.343, 10622.440, 134.974, 52554.102 18/11/14,21:09:25,15,08,1, 11.9,1,1, 7.343, 10622.489, 134.979, 52554.142 18/11/14,21:09:25,16,08,1, 11.9,1,1, 7.343, 10622.463, 134.978, 52554.117 18/11/14,21:09:25,17,08,1, 11.9,1,1, 7.343, 10622.468, 135.020, 52554.120 18/11/14,21:09:25,18,08,1, 11.9,1,1, 7.343, 10622.448, 134.989, 52554.118 18/11/14,21:09:25,19,08,1, 11.9,1,1, 7.343, 10622.493, 134.969, 52554.130 18/11/14,21:09:26,00,07,1, 11.9,1,1, 7.346, 10622.489, 134.969, 52554.130 18/11/14,21:09:26,01,07,1, 11.9,1,1, 7.346, 10622.449, 134.987, 52554.143 18/11/14,21:09:26,02,07,1, 11.9,1,1, 7.346, 10622.475, 134.990, 52554.158 18/11/14,21:09:26,03,07,1, 11.9,1,1, 7.346, 10622.460, 134.982, 52554.154 18/11/14,21:09:26,04,07,1, 11.9,1,1, 7.346, 10622.449, 134.979, 52554.166 18/11/14,21:09:26,05,07,1, 11.9,1,1, 7.346, 10622.446, 134.977, 52554.167 18/11/14,21:09:26,06,07,1, 11.9,1,1, 7.346, 10622.465, 135.011, 52554.181 18/11/14,21:09:26,07,07,1, 11.9,1,1, 7.346, 10622.464, 135.000, 52554.178 18/11/14,21:09:26,08,07,1, 11.9,1,1, 7.346, 10622.441, 134.999, 52554.181 18/11/14,21:09:26,09,07,1, 11.9,1,1, 7.346, 10622.464, 134.997, 52554.156 18/11/14,21:09:26,10,07,1, 11.9,1,1, 7.346, 10622.463, 135.014, 52554.193 18/11/14,21:09:26,11,07,1, 11.9,1,1, 7.346, 10622.446, 135.013, 52554.179 18/11/14,21:09:26,12,07,1, 11.9,1,1, 7.346, 10622.448, 134.998, 52554.132 18/11/14,21:09:26,13,07,1, 11.9,1,1, 7.346, 10622.456, 134.993, 52554.145 18/11/14,21:09:26,14,07,1, 11.9,1,1, 7.346, 10622.461, 135.018, 52554.298 18/11/14,21:09:26,15,07,1, 11.9,1,1, 7.346, 10622.448, 134.981, 52554.119 18/11/14,21:09:26,16,07,1, 11.9,1,1, 7.346, 10622.437, 135.020, 52554.188 18/11/14,21:09:26,17,07,1, 11.9,1,1, 7.346, 10622.450, 134.989, 52554.123 18/11/14,21:09:26,18,07,1, 11.9,1,1, 7.346, 10622.444, 135.009, 52554.129 18/11/14,21:09:26,19,07,1, 11.9,1,1, 7.346, 10622.440, 134.989, 52554.180 18/11/14,21:09:27,00,07,1, 11.9,1,1, 7.348, 10622.439, 134.989, 52554.180 18/11/14,21:09:27,01,07,1, 11.9,1,1, 7.348, 10622.439, 134.987, 52554.174 18/11/14,21:09:27,02,07,1, 11.9,1,1, 7.348, 10622.445, 135.003, 52554.181 18/11/14,21:09:27,03,07,1, 11.9,1,1, 7.348, 10622.414, 135.020, 52554.167 18/11/14,21:09:27,04,07,1, 11.9,1,1, 7.348, 10622.426, 134.999, 52554.183 18/11/14,21:09:27,05,07,1, 11.9,1,1, 7.348, 10622.458, 135.023, 52554.205 18/11/14,21:09:27,06,07,1, 11.9,1,1, 7.348, 10622.445, 134.995, 52554.177 18/11/14,21:09:27,07,07,1, 11.9,1,1, 7.348, 10622.444, 135.013, 52554.181 18/11/14,21:09:27,08,07,1, 11.9,1,1, 7.348, 10622.450, 134.986, 52554.183 18/11/14,21:09:27,09,07,1, 11.9,1,1, 7.348, 10622.446, 135.035, 52554.197 18/11/14,21:09:27,10,07,1, 11.9,1,1, 7.348, 10622.442, 134.994, 52554.171 18/11/14,21:09:27,11,07,1, 11.9,1,1, 7.348, 10622.424, 135.003, 52554.186 18/11/14,21:09:27,12,07,1, 11.9,1,1, 7.348, 10622.459, 135.015, 52554.160 18/11/14,21:09:27,13,07,1, 11.9,1,1, 7.348, 10622.465, 135.040, 52554.157 18/11/14,21:09:27,14,07,1, 11.9,1,1, 7.348, 10622.423, 134.971, 52554.106 18/11/14,21:09:27,15,07,1, 11.9,1,1, 7.348, 10622.449, 135.040, 52554.170 18/11/14,21:09:27,16,07,1, 11.9,1,1, 7.348, 10622.428, 135.016, 52554.158 18/11/14,21:09:27,17,07,1, 11.9,1,1, 7.348, 10622.432, 135.025, 52554.133 18/11/14,21:09:27,18,07,1, 11.9,1,1, 7.348, 10622.429, 134.983, 52554.156 18/11/14,21:09:27,19,07,1, 11.9,1,1, 7.348, 10622.430, 135.012, 52554.122 18/11/14,21:09:28,00,07,1, 11.7,1,1, 7.351, 10622.423, 135.012, 52554.122 18/11/14,21:09:28,01,07,1, 11.7,1,1, 7.351, 10622.446, 135.032, 52554.172 18/11/14,21:09:28,02,07,1, 11.7,1,1, 7.351, 10622.436, 135.029, 52554.179 18/11/14,21:09:28,03,07,1, 11.7,1,1, 7.351, 10622.429, 135.053, 52554.161 18/11/14,21:09:28,04,07,1, 11.7,1,1, 7.351, 10622.408, 134.992, 52554.130 18/11/14,21:09:28,05,07,1, 11.7,1,1, 7.351, 10622.433, 135.042, 52554.201 18/11/14,21:09:28,06,07,1, 11.7,1,1, 7.351, 10622.404, 135.001, 52554.090 18/11/14,21:09:28,07,07,1, 11.7,1,1, 7.351, 10622.441, 135.020, 52554.179 18/11/14,21:09:28,08,07,1, 11.7,1,1, 7.351, 10622.426, 135.029, 52554.146 18/11/14,21:09:28,09,07,1, 11.7,1,1, 7.351, 10622.430, 135.038, 52554.173 18/11/14,21:09:28,10,07,1, 11.7,1,1, 7.351, 10622.410, 135.054, 52554.136 18/11/14,21:09:28,11,07,1, 11.7,1,1, 7.351, 10622.434, 135.049, 52554.131 18/11/14,21:09:28,12,07,1, 11.7,1,1, 7.351, 10622.430, 135.037, 52554.164 18/11/14,21:09:28,13,07,1, 11.7,1,1, 7.351, 10622.430, 135.035, 52554.185 18/11/14,21:09:28,14,07,1, 11.7,1,1, 7.351, 10622.437, 135.043, 52554.150 18/11/14,21:09:28,15,07,1, 11.7,1,1, 7.351, 10622.413, 135.073, 52554.148 18/11/14,21:09:28,16,07,1, 11.7,1,1, 7.351, 10622.432, 135.020, 52554.138 18/11/14,21:09:28,17,07,1, 11.7,1,1, 7.351, 10622.393, 134.993, 52554.113 18/11/14,21:09:28,18,07,1, 11.7,1,1, 7.351, 10622.397, 135.057, 52554.161 18/11/14,21:09:28,19,07,1, 11.7,1,1, 7.351, 10622.411, 135.007, 52554.145 18/11/14,21:09:29,00,07,1, 11.9,1,1, 7.347, 10622.406, 135.007, 52554.145 18/11/14,21:09:29,01,07,1, 11.9,1,1, 7.347, 10622.416, 135.061, 52554.155 18/11/14,21:09:29,02,07,1, 11.9,1,1, 7.347, 10622.413, 134.996, 52554.139 18/11/14,21:09:29,03,07,1, 11.9,1,1, 7.347, 10622.403, 135.061, 52554.147 18/11/14,21:09:29,04,07,1, 11.9,1,1, 7.347, 10622.398, 135.018, 52554.142 18/11/14,21:09:29,05,07,1, 11.9,1,1, 7.347, 10622.372, 135.049, 52554.118 18/11/14,21:09:29,06,07,1, 11.9,1,1, 7.347, 10622.395, 135.036, 52554.163 18/11/14,21:09:29,07,07,1, 11.9,1,1, 7.347, 10622.386, 135.045, 52554.105 18/11/14,21:09:29,08,07,1, 11.9,1,1, 7.347, 10622.394, 135.046, 52554.095 18/11/14,21:09:29,09,07,1, 11.9,1,1, 7.347, 10622.392, 135.045, 52554.113 18/11/14,21:09:29,10,07,1, 11.9,1,1, 7.347, 10622.406, 135.036, 52554.099 18/11/14,21:09:29,11,07,1, 11.9,1,1, 7.347, 10622.401, 135.040, 52554.120 18/11/14,21:09:29,12,07,1, 11.9,1,1, 7.347, 10622.368, 135.042, 52554.109 18/11/14,21:09:29,13,07,1, 11.9,1,1, 7.347, 10622.392, 135.018, 52554.082 18/11/14,21:09:29,14,07,1, 11.9,1,1, 7.347, 10622.410, 135.057, 52554.102 18/11/14,21:09:29,15,07,1, 11.9,1,1, 7.347, 10622.401, 135.053, 52554.104 18/11/14,21:09:29,16,07,1, 11.9,1,1, 7.347, 10622.403, 135.072, 52554.277 18/11/14,21:09:29,17,07,1, 11.9,1,1, 7.347, 10622.393, 135.035, 52554.018 18/11/14,21:09:29,18,07,1, 11.9,1,1, 7.347, 10622.375, 135.023, 52554.055 18/11/14,21:09:29,19,07,1, 11.9,1,1, 7.347, 10622.375, 135.060, 52554.063 18/11/14,21:09:30,00,07,1, 11.9,1,1, 7.350, 10622.373, 135.060, 52554.063 18/11/14,21:09:30,01,07,1, 11.9,1,1, 7.350, 10622.389, 135.040, 52554.127 18/11/14,21:09:30,02,07,1, 11.9,1,1, 7.350, 10622.362, 135.035, 52554.082 18/11/14,21:09:30,03,07,1, 11.9,1,1, 7.350, 10622.364, 135.080, 52554.111 18/11/14,21:09:30,04,07,1, 11.9,1,1, 7.350, 10622.402, 135.072, 52554.129 18/11/14,21:09:30,05,07,1, 11.9,1,1, 7.350, 10622.389, 135.101, 52554.152 18/11/14,21:09:30,06,07,1, 11.9,1,1, 7.350, 10622.366, 135.052, 52554.128 18/11/14,21:09:30,07,07,1, 11.9,1,1, 7.350, 10622.392, 135.072, 52554.152 18/11/14,21:09:30,08,07,1, 11.9,1,1, 7.350, 10622.411, 135.087, 52554.215 18/11/14,21:09:30,09,07,1, 11.9,1,1, 7.350, 10622.386, 135.115, 52554.214 18/11/14,21:09:30,10,07,1, 11.9,1,1, 7.350, 10622.374, 135.118, 52554.214 18/11/14,21:09:30,11,07,1, 11.9,1,1, 7.350, 10622.376, 135.080, 52554.167 18/11/14,21:09:30,12,07,1, 11.9,1,1, 7.350, 10622.367, 135.052, 52554.135 18/11/14,21:09:30,13,07,1, 11.9,1,1, 7.350, 10622.353, 135.040, 52554.105 18/11/14,21:09:30,14,07,1, 11.9,1,1, 7.350, 10622.373, 135.033, 52554.113 18/11/14,21:09:30,15,07,1, 11.9,1,1, 7.350, 10622.379, 135.071, 52554.180 18/11/14,21:09:30,16,07,1, 11.9,1,1, 7.350, 10622.400, 135.068, 52554.198 18/11/14,21:09:30,17,07,1, 11.9,1,1, 7.350, 10622.397, 135.080, 52554.206 18/11/14,21:09:30,18,07,1, 11.9,1,1, 7.350, 10622.399, 135.091, 52554.182 18/11/14,21:09:30,19,07,1, 11.9,1,1, 7.350, 10622.359, 135.040, 52554.169 18/11/14,21:09:31,00,07,1, 11.9,1,1, 7.348, 10622.356, 135.040, 52554.169 18/11/14,21:09:31,01,07,1, 11.9,1,1, 7.348, 10622.377, 135.090, 52554.205 18/11/14,21:09:31,02,07,1, 11.9,1,1, 7.348, 10622.380, 135.080, 52554.206 18/11/14,21:09:31,03,07,1, 11.9,1,1, 7.348, 10622.361, 135.070, 52554.175 18/11/14,21:09:31,04,07,1, 11.9,1,1, 7.348, 10622.357, 135.088, 52554.200 18/11/14,21:09:31,05,07,1, 11.9,1,1, 7.348, 10622.370, 135.115, 52554.226 18/11/14,21:09:31,06,07,1, 11.9,1,1, 7.348, 10622.383, 135.085, 52554.228 18/11/14,21:09:31,07,07,1, 11.9,1,1, 7.348, 10622.357, 135.106, 52554.194 18/11/14,21:09:31,08,07,1, 11.9,1,1, 7.348, 10622.360, 135.109, 52554.220 18/11/14,21:09:31,09,07,1, 11.9,1,1, 7.348, 10622.343, 135.096, 52554.223 18/11/14,21:09:31,10,07,1, 11.9,1,1, 7.348, 10622.365, 135.119, 52554.171 18/11/14,21:09:31,11,07,1, 11.9,1,1, 7.348, 10622.357, 135.083, 52554.187 18/11/14,21:09:31,12,07,1, 11.9,1,1, 7.348, 10622.341, 135.109, 52554.158 18/11/14,21:09:31,13,07,1, 11.9,1,1, 7.348, 10622.365, 135.096, 52554.151 18/11/14,21:09:31,14,07,1, 11.9,1,1, 7.348, 10622.351, 135.108, 52554.144 18/11/14,21:09:31,15,07,1, 11.9,1,1, 7.348, 10622.378, 135.104, 52554.174 18/11/14,21:09:31,16,07,1, 11.9,1,1, 7.348, 10622.375, 135.111, 52554.184 18/11/14,21:09:31,17,07,1, 11.9,1,1, 7.348, 10622.372, 135.098, 52554.183 18/11/14,21:09:31,18,07,1, 11.9,1,1, 7.348, 10622.358, 135.088, 52554.176 18/11/14,21:09:31,19,07,1, 11.9,1,1, 7.348, 10622.381, 135.119, 52554.201 18/11/14,21:09:32,00,07,1, 11.8,1,1, 7.348, 10622.381, 135.119, 52554.201 18/11/14,21:09:32,01,07,1, 11.8,1,1, 7.348, 10622.339, 135.121, 52554.219 18/11/14,21:09:32,02,07,1, 11.8,1,1, 7.348, 10622.360, 135.052, 52554.064 18/11/14,21:09:32,03,07,1, 11.8,1,1, 7.348, 10622.345, 135.127, 52554.281 18/11/14,21:09:32,04,07,1, 11.8,1,1, 7.348, 10622.341, 135.111, 52554.233 18/11/14,21:09:32,05,07,1, 11.8,1,1, 7.348, 10622.321, 135.089, 52554.196 18/11/14,21:09:32,06,07,1, 11.8,1,1, 7.348, 10622.330, 135.103, 52554.193 18/11/14,21:09:32,07,07,1, 11.8,1,1, 7.348, 10622.308, 135.076, 52554.151 18/11/14,21:09:32,08,07,1, 11.8,1,1, 7.348, 10622.323, 135.086, 52554.158 18/11/14,21:09:32,09,07,1, 11.8,1,1, 7.348, 10622.319, 135.083, 52554.159 18/11/14,21:09:32,10,07,1, 11.8,1,1, 7.348, 10622.342, 135.127, 52554.174 18/11/14,21:09:32,11,07,1, 11.8,1,1, 7.348, 10622.343, 135.117, 52554.196 18/11/14,21:09:32,12,07,1, 11.8,1,1, 7.348, 10622.311, 135.087, 52554.138 18/11/14,21:09:32,13,07,1, 11.8,1,1, 7.348, 10622.347, 135.140, 52554.221 18/11/14,21:09:32,14,07,1, 11.8,1,1, 7.348, 10622.318, 135.122, 52553.899 18/11/14,21:09:32,15,07,1, 11.8,1,1, 7.348, 10622.298, 135.138, 52554.228 18/11/14,21:09:32,16,07,1, 11.8,1,1, 7.348, 10622.279, 135.087, 52554.201 18/11/14,21:09:32,17,07,1, 11.8,1,1, 7.348, 10622.315, 135.100, 52554.178 18/11/14,21:09:32,18,07,1, 11.8,1,1, 7.348, 10622.326, 135.147, 52554.187 18/11/14,21:09:32,19,07,1, 11.8,1,1, 7.348, 10622.321, 135.107, 52554.190 18/11/14,21:09:33,00,07,1, 11.9,1,1, 7.347, 10622.314, 135.107, 52554.190 18/11/14,21:09:33,01,07,1, 11.9,1,1, 7.347, 10622.336, 135.109, 52554.176 18/11/14,21:09:33,02,07,1, 11.9,1,1, 7.347, 10622.331, 135.114, 52554.165 18/11/14,21:09:33,03,07,1, 11.9,1,1, 7.347, 10622.332, 135.107, 52554.147 18/11/14,21:09:33,04,07,1, 11.9,1,1, 7.347, 10622.330, 135.096, 52554.164 18/11/14,21:09:33,05,07,1, 11.9,1,1, 7.347, 10622.314, 135.119, 52554.137 18/11/14,21:09:33,06,07,1, 11.9,1,1, 7.347, 10622.342, 135.119, 52554.208 18/11/14,21:09:33,07,07,1, 11.9,1,1, 7.347, 10622.342, 135.147, 52554.217 18/11/14,21:09:33,08,07,1, 11.9,1,1, 7.347, 10622.310, 135.108, 52554.185 18/11/14,21:09:33,09,07,1, 11.9,1,1, 7.347, 10622.327, 135.104, 52554.148 18/11/14,21:09:33,10,07,1, 11.9,1,1, 7.347, 10622.331, 135.146, 52554.141 18/11/14,21:09:33,11,07,1, 11.9,1,1, 7.347, 10622.318, 135.142, 52554.158 18/11/14,21:09:33,12,07,1, 11.9,1,1, 7.347, 10622.319, 135.159, 52554.198 18/11/14,21:09:33,13,07,1, 11.9,1,1, 7.347, 10622.307, 135.134, 52554.158 18/11/14,21:09:33,14,07,1, 11.9,1,1, 7.347, 10622.296, 135.138, 52554.151 18/11/14,21:09:33,15,07,1, 11.9,1,1, 7.347, 10622.357, 135.152, 52554.197 18/11/14,21:09:33,16,07,1, 11.9,1,1, 7.347, 10622.315, 135.150, 52554.202 18/11/14,21:09:33,17,07,1, 11.9,1,1, 7.347, 10622.302, 135.159, 52554.163 18/11/14,21:09:33,18,07,1, 11.9,1,1, 7.347, 10622.282, 135.100, 52554.135 18/11/14,21:09:33,19,07,1, 11.9,1,1, 7.347, 10622.264, 135.056, 52554.098 18/11/14,21:09:34,00,07,1, 11.8,1,1, 7.351, 10622.264, 135.056, 52554.098 18/11/14,21:09:34,01,07,1, 11.8,1,1, 7.351, 10622.265, 135.112, 52554.147 18/11/14,21:09:34,02,07,1, 11.8,1,1, 7.351, 10622.269, 135.087, 52554.139 18/11/14,21:09:34,03,07,1, 11.8,1,1, 7.351, 10622.276, 135.145, 52554.131 18/11/14,21:09:34,04,07,1, 11.8,1,1, 7.351, 10622.313, 135.096, 52554.114 18/11/14,21:09:34,05,07,1, 11.8,1,1, 7.351, 10622.292, 135.107, 52554.073 18/11/14,21:09:34,06,07,1, 11.8,1,1, 7.351, 10622.300, 135.137, 52554.136 18/11/14,21:09:34,07,07,1, 11.8,1,1, 7.351, 10622.282, 135.105, 52554.127 18/11/14,21:09:34,08,07,1, 11.8,1,1, 7.351, 10622.304, 135.127, 52554.161 18/11/14,21:09:34,09,07,1, 11.8,1,1, 7.351, 10622.313, 135.100, 52554.179 18/11/14,21:09:34,10,07,1, 11.8,1,1, 7.351, 10622.305, 135.120, 52554.129 18/11/14,21:09:34,11,07,1, 11.8,1,1, 7.351, 10622.273, 135.132, 52554.154 18/11/14,21:09:34,12,07,1, 11.8,1,1, 7.351, 10622.257, 135.139, 52554.166 18/11/14,21:09:34,13,07,1, 11.8,1,1, 7.351, 10622.279, 135.132, 52554.185 18/11/14,21:09:34,14,07,1, 11.8,1,1, 7.351, 10622.280, 135.103, 52554.146 18/11/14,21:09:34,15,07,1, 11.8,1,1, 7.351, 10622.276, 135.104, 52554.168 18/11/14,21:09:34,16,07,1, 11.8,1,1, 7.351, 10622.274, 135.119, 52554.184 18/11/14,21:09:34,17,07,1, 11.8,1,1, 7.351, 10622.268, 135.148, 52554.175 18/11/14,21:09:34,18,07,1, 11.8,1,1, 7.351, 10622.258, 135.081, 52554.114 18/11/14,21:09:34,19,07,1, 11.8,1,1, 7.351, 10622.295, 135.162, 52554.150 18/11/14,21:09:35,00,07,1, 11.9,1,1, 7.348, 10622.289, 135.162, 52554.150 18/11/14,21:09:35,01,07,1, 11.9,1,1, 7.348, 10622.278, 135.122, 52554.166 18/11/14,21:09:35,02,07,1, 11.9,1,1, 7.348, 10622.268, 135.140, 52554.159 18/11/14,21:09:35,03,07,1, 11.9,1,1, 7.348, 10622.258, 135.143, 52554.112 18/11/14,21:09:35,04,07,1, 11.9,1,1, 7.348, 10622.255, 135.184, 52554.174 18/11/14,21:09:35,05,07,1, 11.9,1,1, 7.348, 10622.251, 135.157, 52554.142 18/11/14,21:09:35,06,07,1, 11.9,1,1, 7.348, 10622.247, 135.117, 52554.136 18/11/14,21:09:35,07,07,1, 11.9,1,1, 7.348, 10622.263, 135.122, 52554.117 18/11/14,21:09:35,08,07,1, 11.9,1,1, 7.348, 10622.263, 135.171, 52554.143 18/11/14,21:09:35,09,07,1, 11.9,1,1, 7.348, 10622.247, 135.119, 52554.105 18/11/14,21:09:35,10,07,1, 11.9,1,1, 7.348, 10622.243, 135.132, 52554.137 18/11/14,21:09:35,11,07,1, 11.9,1,1, 7.348, 10622.236, 135.120, 52554.101 18/11/14,21:09:35,12,07,1, 11.9,1,1, 7.348, 10622.237, 135.127, 52554.117 18/11/14,21:09:35,13,07,1, 11.9,1,1, 7.348, 10622.234, 135.115, 52554.140 18/11/14,21:09:35,14,07,1, 11.9,1,1, 7.348, 10622.237, 135.113, 52554.137 18/11/14,21:09:35,15,07,1, 11.9,1,1, 7.348, 10622.224, 135.140, 52554.117 18/11/14,21:09:35,16,07,1, 11.9,1,1, 7.348, 10622.244, 135.126, 52554.149 18/11/14,21:09:35,17,07,1, 11.9,1,1, 7.348, 10622.244, 135.138, 52554.114 18/11/14,21:09:35,18,07,1, 11.9,1,1, 7.348, 10622.249, 135.150, 52554.117 18/11/14,21:09:35,19,07,1, 11.9,1,1, 7.348, 10622.262, 135.152, 52554.139 18/11/14,21:09:36,00,07,1, 11.9,1,1, 7.346, 10622.256, 135.152, 52554.139 18/11/14,21:09:36,01,07,1, 11.9,1,1, 7.346, 10622.235, 135.134, 52554.110 18/11/14,21:09:36,02,07,1, 11.9,1,1, 7.346, 10622.200, 135.120, 52554.130 18/11/14,21:09:36,03,07,1, 11.9,1,1, 7.346, 10622.251, 135.135, 52554.157 18/11/14,21:09:36,04,07,1, 11.9,1,1, 7.346, 10622.238, 135.123, 52554.110 18/11/14,21:09:36,05,07,1, 11.9,1,1, 7.346, 10622.245, 135.141, 52554.114 18/11/14,21:09:36,06,07,1, 11.9,1,1, 7.346, 10622.218, 135.132, 52554.141 18/11/14,21:09:36,07,07,1, 11.9,1,1, 7.346, 10622.229, 135.120, 52554.125 18/11/14,21:09:36,08,07,1, 11.9,1,1, 7.346, 10622.213, 135.150, 52554.139 18/11/14,21:09:36,09,07,1, 11.9,1,1, 7.346, 10622.226, 135.157, 52554.134 18/11/14,21:09:36,10,07,1, 11.9,1,1, 7.346, 10622.209, 135.135, 52554.113 18/11/14,21:09:36,11,07,1, 11.9,1,1, 7.346, 10622.199, 135.142, 52554.162 18/11/14,21:09:36,12,07,1, 11.9,1,1, 7.346, 10622.209, 135.124, 52554.140 18/11/14,21:09:36,13,07,1, 11.9,1,1, 7.346, 10622.195, 135.114, 52554.111 18/11/14,21:09:36,14,07,1, 11.9,1,1, 7.346, 10622.227, 135.149, 52554.121 18/11/14,21:09:36,15,07,1, 11.9,1,1, 7.346, 10622.186, 135.110, 52554.134 18/11/14,21:09:36,16,07,1, 11.9,1,1, 7.346, 10622.190, 135.127, 52554.126 18/11/14,21:09:36,17,07,1, 11.9,1,1, 7.346, 10622.192, 135.136, 52554.105 18/11/14,21:09:36,18,07,1, 11.9,1,1, 7.346, 10622.180, 135.138, 52554.112 18/11/14,21:09:36,19,07,1, 11.9,1,1, 7.346, 10622.193, 135.136, 52554.089 18/11/14,21:09:37,00,08,1, 11.9,1,1, 7.347, 10622.189, 135.136, 52554.089 18/11/14,21:09:37,01,08,1, 11.9,1,1, 7.347, 10622.194, 135.167, 52554.115 18/11/14,21:09:37,02,08,1, 11.9,1,1, 7.347, 10622.193, 135.148, 52554.105 18/11/14,21:09:37,03,08,1, 11.9,1,1, 7.347, 10622.175, 135.146, 52554.100 18/11/14,21:09:37,04,08,1, 11.9,1,1, 7.347, 10622.203, 135.131, 52554.050 18/11/14,21:09:37,05,08,1, 11.9,1,1, 7.347, 10622.184, 135.139, 52554.084 18/11/14,21:09:37,06,08,1, 11.9,1,1, 7.347, 10622.183, 135.149, 52554.102 18/11/14,21:09:37,07,08,1, 11.9,1,1, 7.347, 10622.156, 135.156, 52554.066 18/11/14,21:09:37,08,08,1, 11.9,1,1, 7.347, 10622.180, 135.144, 52554.125 18/11/14,21:09:37,09,08,1, 11.9,1,1, 7.347, 10622.165, 135.156, 52554.127 18/11/14,21:09:37,10,08,1, 11.9,1,1, 7.347, 10622.188, 135.153, 52554.049 18/11/14,21:09:37,11,08,1, 11.9,1,1, 7.347, 10622.181, 135.153, 52554.109 18/11/14,21:09:37,12,08,1, 11.9,1,1, 7.347, 10622.152, 135.164, 52554.078 18/11/14,21:09:37,13,08,1, 11.9,1,1, 7.347, 10622.159, 135.162, 52554.106 18/11/14,21:09:37,14,08,1, 11.9,1,1, 7.347, 10622.160, 135.157, 52554.123 18/11/14,21:09:37,15,08,1, 11.9,1,1, 7.347, 10622.155, 135.142, 52554.099 18/11/14,21:09:37,16,08,1, 11.9,1,1, 7.347, 10622.163, 135.166, 52554.093 18/11/14,21:09:37,17,08,1, 11.9,1,1, 7.347, 10622.154, 135.140, 52554.085 18/11/14,21:09:37,18,08,1, 11.9,1,1, 7.347, 10622.186, 135.160, 52554.103 18/11/14,21:09:37,19,08,1, 11.9,1,1, 7.347, 10622.167, 135.159, 52554.057 18/11/14,21:09:38,00,07,1, 11.8,1,1, 7.346, 10622.164, 135.159, 52554.057 18/11/14,21:09:38,01,07,1, 11.8,1,1, 7.346, 10622.154, 135.138, 52554.082 18/11/14,21:09:38,02,07,1, 11.8,1,1, 7.346, 10622.128, 135.172, 52554.089 18/11/14,21:09:38,03,07,1, 11.8,1,1, 7.346, 10622.157, 135.166, 52554.039 18/11/14,21:09:38,04,07,1, 11.8,1,1, 7.346, 10622.157, 135.168, 52554.080 18/11/14,21:09:38,05,07,1, 11.8,1,1, 7.346, 10622.154, 135.131, 52554.064 18/11/14,21:09:38,06,07,1, 11.8,1,1, 7.346, 10622.132, 135.167, 52554.200 18/11/14,21:09:38,07,07,1, 11.8,1,1, 7.346, 10622.126, 135.151, 52554.012 18/11/14,21:09:38,08,07,1, 11.8,1,1, 7.346, 10622.135, 135.157, 52554.046 18/11/14,21:09:38,09,07,1, 11.8,1,1, 7.346, 10622.126, 135.159, 52554.042 18/11/14,21:09:38,10,07,1, 11.8,1,1, 7.346, 10622.145, 135.125, 52554.037 18/11/14,21:09:38,11,07,1, 11.8,1,1, 7.346, 10622.133, 135.156, 52554.049 18/11/14,21:09:38,12,07,1, 11.8,1,1, 7.346, 10622.138, 135.175, 52554.091 18/11/14,21:09:38,13,07,1, 11.8,1,1, 7.346, 10622.128, 135.200, 52554.126 18/11/14,21:09:38,14,07,1, 11.8,1,1, 7.346, 10622.103, 135.157, 52554.059 18/11/14,21:09:38,15,07,1, 11.8,1,1, 7.346, 10622.108, 135.164, 52554.235 18/11/14,21:09:38,16,07,1, 11.8,1,1, 7.346, 10622.137, 135.138, 52554.057 18/11/14,21:09:38,17,07,1, 11.8,1,1, 7.346, 10622.124, 135.166, 52554.044 18/11/14,21:09:38,18,07,1, 11.8,1,1, 7.346, 10622.112, 135.191, 52554.117 18/11/14,21:09:38,19,07,1, 11.8,1,1, 7.346, 10622.127, 135.194, 52554.078 18/11/14,21:09:39,00,07,1, 11.9,1,1, 7.350, 10622.122, 135.194, 52554.078 18/11/14,21:09:39,01,07,1, 11.9,1,1, 7.350, 10622.120, 135.179, 52554.038 18/11/14,21:09:39,02,07,1, 11.9,1,1, 7.350, 10622.101, 135.190, 52554.106 18/11/14,21:09:39,03,07,1, 11.9,1,1, 7.350, 10622.139, 135.215, 52554.114 18/11/14,21:09:39,04,07,1, 11.9,1,1, 7.350, 10622.113, 135.156, 52554.080 18/11/14,21:09:39,05,07,1, 11.9,1,1, 7.350, 10622.109, 135.180, 52554.060 18/11/14,21:09:39,06,07,1, 11.9,1,1, 7.350, 10622.102, 135.173, 52554.071 18/11/14,21:09:39,07,07,1, 11.9,1,1, 7.350, 10622.127, 135.199, 52554.107 18/11/14,21:09:39,08,07,1, 11.9,1,1, 7.350, 10622.072, 135.154, 52554.189 18/11/14,21:09:39,09,07,1, 11.9,1,1, 7.350, 10622.094, 135.210, 52554.154 18/11/14,21:09:39,10,07,1, 11.9,1,1, 7.350, 10622.101, 135.163, 52554.045 18/11/14,21:09:39,11,07,1, 11.9,1,1, 7.350, 10622.088, 135.163, 52554.086 18/11/14,21:09:39,12,07,1, 11.9,1,1, 7.350, 10622.085, 135.191, 52554.059 18/11/14,21:09:39,13,07,1, 11.9,1,1, 7.350, 10622.097, 135.147, 52554.048 18/11/14,21:09:39,14,07,1, 11.9,1,1, 7.350, 10622.112, 135.196, 52554.085 18/11/14,21:09:39,15,07,1, 11.9,1,1, 7.350, 10622.095, 135.177, 52554.060 18/11/14,21:09:39,16,07,1, 11.9,1,1, 7.350, 10622.102, 135.166, 52554.040 18/11/14,21:09:39,17,07,1, 11.9,1,1, 7.350, 10622.114, 135.177, 52554.063 18/11/14,21:09:39,18,07,1, 11.9,1,1, 7.350, 10622.071, 135.176, 52554.053 18/11/14,21:09:39,19,07,1, 11.9,1,1, 7.350, 10622.112, 135.211, 52554.034 18/11/14,21:09:40,00,07,1, 11.8,1,1, 7.346, 10622.106, 135.211, 52554.034 18/11/14,21:09:40,01,07,1, 11.8,1,1, 7.346, 10622.052, 135.152, 52554.023 18/11/14,21:09:40,02,07,1, 11.8,1,1, 7.346, 10622.082, 135.200, 52554.092 18/11/14,21:09:40,03,07,1, 11.8,1,1, 7.346, 10622.077, 135.147, 52554.046 18/11/14,21:09:40,04,07,1, 11.8,1,1, 7.346, 10622.077, 135.221, 52554.110 18/11/14,21:09:40,05,07,1, 11.8,1,1, 7.346, 10622.098, 135.219, 52554.068 18/11/14,21:09:40,06,07,1, 11.8,1,1, 7.346, 10622.091, 135.142, 52554.033 18/11/14,21:09:40,07,07,1, 11.8,1,1, 7.346, 10622.080, 135.167, 52554.057 18/11/14,21:09:40,08,07,1, 11.8,1,1, 7.346, 10622.071, 135.200, 52554.040 18/11/14,21:09:40,09,07,1, 11.8,1,1, 7.346, 10622.098, 135.204, 52554.087 18/11/14,21:09:40,10,07,1, 11.8,1,1, 7.346, 10622.053, 135.172, 52554.062 18/11/14,21:09:40,11,07,1, 11.8,1,1, 7.346, 10622.041, 135.165, 52554.067 18/11/14,21:09:40,12,07,1, 11.8,1,1, 7.346, 10622.052, 135.207, 52554.084 18/11/14,21:09:40,13,07,1, 11.8,1,1, 7.346, 10622.052, 135.183, 52554.064 18/11/14,21:09:40,14,07,1, 11.8,1,1, 7.346, 10622.068, 135.164, 52554.021 18/11/14,21:09:40,15,07,1, 11.8,1,1, 7.346, 10622.051, 135.207, 52554.046 18/11/14,21:09:40,16,07,1, 11.8,1,1, 7.346, 10622.041, 135.179, 52554.075 18/11/14,21:09:40,17,07,1, 11.8,1,1, 7.346, 10622.015, 135.155, 52554.036 18/11/14,21:09:40,18,07,1, 11.8,1,1, 7.346, 10622.032, 135.150, 52554.038 18/11/14,21:09:40,19,07,1, 11.8,1,1, 7.346, 10622.048, 135.202, 52554.104 18/11/14,21:09:41,00,07,1, 11.9,1,1, 7.346, 10622.047, 135.202, 52554.104 18/11/14,21:09:41,01,07,1, 11.9,1,1, 7.346, 10622.046, 135.202, 52554.106 18/11/14,21:09:41,02,07,1, 11.9,1,1, 7.346, 10622.026, 135.208, 52554.076 18/11/14,21:09:41,03,07,1, 11.9,1,1, 7.346, 10622.026, 135.189, 52553.901 18/11/14,21:09:41,04,07,1, 11.9,1,1, 7.346, 10622.033, 135.209, 52554.111 18/11/14,21:09:41,05,07,1, 11.9,1,1, 7.346, 10622.026, 135.183, 52554.078 18/11/14,21:09:41,06,07,1, 11.9,1,1, 7.346, 10622.023, 135.184, 52554.051 18/11/14,21:09:41,07,07,1, 11.9,1,1, 7.346, 10622.001, 135.190, 52554.032 18/11/14,21:09:41,08,07,1, 11.9,1,1, 7.346, 10622.066, 135.198, 52553.926 18/11/14,21:09:41,09,07,1, 11.9,1,1, 7.346, 10622.031, 135.173, 52553.998 18/11/14,21:09:41,10,07,1, 11.9,1,1, 7.346, 10622.054, 135.236, 52554.075 18/11/14,21:09:41,11,07,1, 11.9,1,1, 7.346, 10622.030, 135.173, 52554.006 18/11/14,21:09:41,12,07,1, 11.9,1,1, 7.346, 10622.028, 135.226, 52554.056 18/11/14,21:09:41,13,07,1, 11.9,1,1, 7.346, 10622.044, 135.239, 52554.042 18/11/14,21:09:41,14,07,1, 11.9,1,1, 7.346, 10622.038, 135.221, 52554.077 18/11/14,21:09:41,15,07,1, 11.9,1,1, 7.346, 10622.022, 135.245, 52554.047 18/11/14,21:09:41,16,07,1, 11.9,1,1, 7.346, 10621.991, 135.204, 52554.043 18/11/14,21:09:41,17,07,1, 11.9,1,1, 7.346, 10622.027, 135.202, 52554.067 18/11/14,21:09:41,18,07,1, 11.9,1,1, 7.346, 10622.010, 135.238, 52554.044 18/11/14,21:09:41,19,07,1, 11.9,1,1, 7.346, 10622.018, 135.185, 52554.005 18/11/14,21:09:42,00,07,1, 11.9,1,1, 7.346, 10622.014, 135.185, 52554.005 18/11/14,21:09:42,01,07,1, 11.9,1,1, 7.346, 10621.993, 135.153, 52554.007 18/11/14,21:09:42,02,07,1, 11.9,1,1, 7.346, 10622.002, 135.203, 52554.031 18/11/14,21:09:42,03,07,1, 11.9,1,1, 7.346, 10621.970, 135.208, 52554.027 18/11/14,21:09:42,04,07,1, 11.9,1,1, 7.346, 10621.969, 135.196, 52554.057 18/11/14,21:09:42,05,07,1, 11.9,1,1, 7.346, 10621.981, 135.201, 52554.017 18/11/14,21:09:42,06,07,1, 11.9,1,1, 7.346, 10621.980, 135.188, 52554.005 18/11/14,21:09:42,07,07,1, 11.9,1,1, 7.346, 10621.970, 135.197, 52554.034 18/11/14,21:09:42,08,07,1, 11.9,1,1, 7.346, 10621.982, 135.189, 52554.080 18/11/14,21:09:42,09,07,1, 11.9,1,1, 7.346, 10621.988, 135.201, 52554.045 18/11/14,21:09:42,10,07,1, 11.9,1,1, 7.346, 10621.978, 135.206, 52554.063 18/11/14,21:09:42,11,07,1, 11.9,1,1, 7.346, 10621.949, 135.207, 52554.052 18/11/14,21:09:42,12,07,1, 11.9,1,1, 7.346, 10621.971, 135.245, 52554.014 18/11/14,21:09:42,13,07,1, 11.9,1,1, 7.346, 10621.968, 135.268, 52554.072 18/11/14,21:09:42,14,07,1, 11.9,1,1, 7.346, 10621.960, 135.241, 52554.025 18/11/14,21:09:42,15,07,1, 11.9,1,1, 7.346, 10621.972, 135.184, 52553.972 18/11/14,21:09:42,16,07,1, 11.9,1,1, 7.346, 10621.963, 135.238, 52554.037 18/11/14,21:09:42,17,07,1, 11.9,1,1, 7.346, 10621.958, 135.215, 52554.011 18/11/14,21:09:42,18,07,1, 11.9,1,1, 7.346, 10621.956, 135.196, 52554.028 18/11/14,21:09:42,19,07,1, 11.9,1,1, 7.346, 10621.951, 135.227, 52554.023 18/11/14,21:09:43,00,07,1, 11.9,1,1, 7.349, 10621.947, 135.227, 52554.023 18/11/14,21:09:43,01,07,1, 11.9,1,1, 7.349, 10621.907, 135.191, 52554.014 18/11/14,21:09:43,02,07,1, 11.9,1,1, 7.349, 10621.943, 135.259, 52554.033 18/11/14,21:09:43,03,07,1, 11.9,1,1, 7.349, 10621.919, 135.196, 52553.975 18/11/14,21:09:43,04,07,1, 11.9,1,1, 7.349, 10621.963, 135.220, 52553.934 18/11/14,21:09:43,05,07,1, 11.9,1,1, 7.349, 10621.923, 135.245, 52554.004 18/11/14,21:09:43,06,07,1, 11.9,1,1, 7.349, 10621.899, 135.185, 52554.025 18/11/14,21:09:43,07,07,1, 11.9,1,1, 7.349, 10621.936, 135.204, 52554.043 18/11/14,21:09:43,08,07,1, 11.9,1,1, 7.349, 10621.926, 135.208, 52554.019 18/11/14,21:09:43,09,07,1, 11.9,1,1, 7.349, 10621.891, 135.230, 52553.984 18/11/14,21:09:43,10,07,1, 11.9,1,1, 7.349, 10621.927, 135.228, 52554.042 18/11/14,21:09:43,11,07,1, 11.9,1,1, 7.349, 10621.909, 135.201, 52554.017 18/11/14,21:09:43,12,07,1, 11.9,1,1, 7.349, 10621.893, 135.197, 52553.998 18/11/14,21:09:43,13,07,1, 11.9,1,1, 7.349, 10621.929, 135.222, 52554.017 18/11/14,21:09:43,14,07,1, 11.9,1,1, 7.349, 10621.930, 135.200, 52554.040 18/11/14,21:09:43,15,07,1, 11.9,1,1, 7.349, 10621.913, 135.266, 52554.095 18/11/14,21:09:43,16,07,1, 11.9,1,1, 7.349, 10621.905, 135.236, 52554.070 18/11/14,21:09:43,17,07,1, 11.9,1,1, 7.349, 10621.902, 135.229, 52554.037 18/11/14,21:09:43,18,07,1, 11.9,1,1, 7.349, 10621.900, 135.207, 52554.030 18/11/14,21:09:43,19,07,1, 11.9,1,1, 7.349, 10621.873, 135.203, 52554.004 18/11/14,21:09:44,00,06,1, 11.8,1,1, 7.350, 10621.872, 135.203, 52554.004 18/11/14,21:09:44,01,06,1, 11.8,1,1, 7.350, 10621.908, 135.197, 52554.018 18/11/14,21:09:44,02,06,1, 11.8,1,1, 7.350, 10621.884, 135.179, 52553.978 18/11/14,21:09:44,03,06,1, 11.8,1,1, 7.350, 10621.876, 135.172, 52553.978 18/11/14,21:09:44,04,06,1, 11.8,1,1, 7.350, 10621.874, 135.214, 52554.040 18/11/14,21:09:44,05,06,1, 11.8,1,1, 7.350, 10621.863, 135.175, 52554.007 18/11/14,21:09:44,06,06,1, 11.8,1,1, 7.350, 10621.869, 135.229, 52554.042 18/11/14,21:09:44,07,06,1, 11.8,1,1, 7.350, 10621.869, 135.187, 52554.000 18/11/14,21:09:44,08,06,1, 11.8,1,1, 7.350, 10621.856, 135.201, 52553.974 18/11/14,21:09:44,09,06,1, 11.8,1,1, 7.350, 10621.868, 135.207, 52554.007 18/11/14,21:09:44,10,06,1, 11.8,1,1, 7.350, 10621.842, 135.203, 52553.984 18/11/14,21:09:44,11,06,1, 11.8,1,1, 7.350, 10621.863, 135.177, 52553.990 18/11/14,21:09:44,12,06,1, 11.8,1,1, 7.350, 10621.862, 135.200, 52553.982 18/11/14,21:09:44,13,06,1, 11.8,1,1, 7.350, 10621.863, 135.252, 52554.033 18/11/14,21:09:44,14,06,1, 11.8,1,1, 7.350, 10621.841, 135.216, 52553.987 18/11/14,21:09:44,15,06,1, 11.8,1,1, 7.350, 10621.844, 135.217, 52553.997 18/11/14,21:09:44,16,06,1, 11.8,1,1, 7.350, 10621.872, 135.220, 52554.014 18/11/14,21:09:44,17,06,1, 11.8,1,1, 7.350, 10621.869, 135.182, 52553.996 18/11/14,21:09:44,18,06,1, 11.8,1,1, 7.350, 10621.827, 135.184, 52553.954 18/11/14,21:09:44,19,06,1, 11.8,1,1, 7.350, 10621.860, 135.210, 52554.011 18/11/14,21:09:45,00,07,1, 11.8,1,1, 7.345, 10621.855, 135.210, 52554.011 18/11/14,21:09:45,01,07,1, 11.8,1,1, 7.345, 10621.873, 135.252, 52554.076 18/11/14,21:09:45,02,07,1, 11.8,1,1, 7.345, 10621.842, 135.188, 52553.923 18/11/14,21:09:45,03,07,1, 11.8,1,1, 7.345, 10621.837, 135.229, 52553.985 18/11/14,21:09:45,04,07,1, 11.8,1,1, 7.345, 10621.829, 135.215, 52553.982 18/11/14,21:09:45,05,07,1, 11.8,1,1, 7.345, 10621.827, 135.220, 52554.022 18/11/14,21:09:45,06,07,1, 11.8,1,1, 7.345, 10621.844, 135.198, 52553.970 18/11/14,21:09:45,07,07,1, 11.8,1,1, 7.345, 10621.815, 135.185, 52553.954 18/11/14,21:09:45,08,07,1, 11.8,1,1, 7.345, 10621.841, 135.226, 52554.021 18/11/14,21:09:45,09,07,1, 11.8,1,1, 7.345, 10621.822, 135.222, 52554.011 18/11/14,21:09:45,10,07,1, 11.8,1,1, 7.345, 10621.824, 135.197, 52553.914 18/11/14,21:09:45,11,07,1, 11.8,1,1, 7.345, 10621.835, 135.252, 52553.983 18/11/14,21:09:45,12,07,1, 11.8,1,1, 7.345, 10621.801, 135.207, 52553.957 18/11/14,21:09:45,13,07,1, 11.8,1,1, 7.345, 10621.831, 135.200, 52553.940 18/11/14,21:09:45,14,07,1, 11.8,1,1, 7.345, 10621.813, 135.227, 52553.987 18/11/14,21:09:45,15,07,1, 11.8,1,1, 7.345, 10621.802, 135.225, 52553.980 18/11/14,21:09:45,16,07,1, 11.8,1,1, 7.345, 10621.801, 135.222, 52553.985 18/11/14,21:09:45,17,07,1, 11.8,1,1, 7.345, 10621.803, 135.249, 52554.012 18/11/14,21:09:45,18,07,1, 11.8,1,1, 7.345, 10621.801, 135.213, 52554.033 18/11/14,21:09:45,19,07,1, 11.8,1,1, 7.345, 10621.808, 135.224, 52553.992 18/11/14,21:09:46,00,07,1, 11.8,1,1, 7.347, 10621.805, 135.224, 52553.992 18/11/14,21:09:46,01,07,1, 11.8,1,1, 7.347, 10621.774, 135.210, 52553.983 18/11/14,21:09:46,02,07,1, 11.8,1,1, 7.347, 10621.778, 135.254, 52553.980 18/11/14,21:09:46,03,07,1, 11.8,1,1, 7.347, 10621.782, 135.217, 52554.000 18/11/14,21:09:46,04,07,1, 11.8,1,1, 7.347, 10621.793, 135.188, 52553.956 18/11/14,21:09:46,05,07,1, 11.8,1,1, 7.347, 10621.787, 135.246, 52554.037 18/11/14,21:09:46,06,07,1, 11.8,1,1, 7.347, 10621.779, 135.203, 52553.969 18/11/14,21:09:46,07,07,1, 11.8,1,1, 7.347, 10621.765, 135.248, 52554.011 18/11/14,21:09:46,08,07,1, 11.8,1,1, 7.347, 10621.789, 135.225, 52553.963 18/11/14,21:09:46,09,07,1, 11.8,1,1, 7.347, 10621.786, 135.244, 52554.013 18/11/14,21:09:46,10,07,1, 11.8,1,1, 7.347, 10621.775, 135.252, 52553.996 18/11/14,21:09:46,11,07,1, 11.8,1,1, 7.347, 10621.742, 135.198, 52553.969 18/11/14,21:09:46,12,07,1, 11.8,1,1, 7.347, 10621.742, 135.203, 52553.960 18/11/14,21:09:46,13,07,1, 11.8,1,1, 7.347, 10621.750, 135.227, 52553.992 18/11/14,21:09:46,14,07,1, 11.8,1,1, 7.347, 10621.761, 135.203, 52553.989 18/11/14,21:09:46,15,07,1, 11.8,1,1, 7.347, 10621.745, 135.249, 52554.007 18/11/14,21:09:46,16,07,1, 11.8,1,1, 7.347, 10621.753, 135.248, 52554.005 18/11/14,21:09:46,17,07,1, 11.8,1,1, 7.347, 10621.755, 135.227, 52554.008 18/11/14,21:09:46,18,07,1, 11.8,1,1, 7.347, 10621.720, 135.222, 52554.005 18/11/14,21:09:46,19,07,1, 11.8,1,1, 7.347, 10621.746, 135.232, 52553.989 18/11/14,21:09:47,00,07,1, 11.9,1,1, 7.346, 10621.738, 135.232, 52553.989 18/11/14,21:09:47,01,07,1, 11.9,1,1, 7.346, 10621.730, 135.259, 52554.026 18/11/14,21:09:47,02,07,1, 11.9,1,1, 7.346, 10621.728, 135.261, 52553.972 18/11/14,21:09:47,03,07,1, 11.9,1,1, 7.346, 10621.733, 135.248, 52553.975 18/11/14,21:09:47,04,07,1, 11.9,1,1, 7.346, 10621.721, 135.248, 52553.987 18/11/14,21:09:47,05,07,1, 11.9,1,1, 7.346, 10621.735, 135.272, 52554.026 18/11/14,21:09:47,06,07,1, 11.9,1,1, 7.346, 10621.746, 135.266, 52553.922 18/11/14,21:09:47,07,07,1, 11.9,1,1, 7.346, 10621.767, 135.231, 52554.041 18/11/14,21:09:47,08,07,1, 11.9,1,1, 7.346, 10621.719, 135.222, 52553.871 18/11/14,21:09:47,09,07,1, 11.9,1,1, 7.346, 10621.756, 135.239, 52553.938 18/11/14,21:09:47,10,07,1, 11.9,1,1, 7.346, 10621.700, 135.201, 52553.830 18/11/14,21:09:47,11,07,1, 11.9,1,1, 7.346, 10621.710, 135.223, 52553.912 18/11/14,21:09:47,12,07,1, 11.9,1,1, 7.346, 10621.709, 135.232, 52553.949 18/11/14,21:09:47,13,07,1, 11.9,1,1, 7.346, 10621.702, 135.234, 52553.966 18/11/14,21:09:47,14,07,1, 11.9,1,1, 7.346, 10621.726, 135.270, 52554.024 18/11/14,21:09:47,15,07,1, 11.9,1,1, 7.346, 10621.710, 135.216, 52553.965 18/11/14,21:09:47,16,07,1, 11.9,1,1, 7.346, 10621.701, 135.213, 52554.000 18/11/14,21:09:47,17,07,1, 11.9,1,1, 7.346, 10621.713, 135.236, 52553.958 18/11/14,21:09:47,18,07,1, 11.9,1,1, 7.346, 10621.693, 135.230, 52553.981 18/11/14,21:09:47,19,07,1, 11.9,1,1, 7.346, 10621.676, 135.180, 52553.909 18/11/14,21:09:48,00,07,1, 11.8,1,1, 7.349, 10621.672, 135.180, 52553.909 18/11/14,21:09:48,01,07,1, 11.8,1,1, 7.349, 10621.668, 135.192, 52553.943 18/11/14,21:09:48,02,07,1, 11.8,1,1, 7.349, 10621.709, 135.263, 52553.995 18/11/14,21:09:48,03,07,1, 11.8,1,1, 7.349, 10621.682, 135.216, 52553.986 18/11/14,21:09:48,04,07,1, 11.8,1,1, 7.349, 10621.658, 135.158, 52553.945 18/11/14,21:09:48,05,07,1, 11.8,1,1, 7.349, 10621.662, 135.184, 52553.957 18/11/14,21:09:48,06,07,1, 11.8,1,1, 7.349, 10621.699, 135.254, 52554.019 18/11/14,21:09:48,07,07,1, 11.8,1,1, 7.349, 10621.667, 135.230, 52554.001 18/11/14,21:09:48,08,07,1, 11.8,1,1, 7.349, 10621.678, 135.222, 52553.984 18/11/14,21:09:48,09,07,1, 11.8,1,1, 7.349, 10621.688, 135.220, 52553.982 18/11/14,21:09:48,10,07,1, 11.8,1,1, 7.349, 10621.675, 135.215, 52554.009 18/11/14,21:09:48,11,07,1, 11.8,1,1, 7.349, 10621.656, 135.161, 52553.935 18/11/14,21:09:48,12,07,1, 11.8,1,1, 7.349, 10621.627, 135.150, 52553.939 18/11/14,21:09:48,13,07,1, 11.8,1,1, 7.349, 10621.621, 135.163, 52553.947 18/11/14,21:09:48,14,07,1, 11.8,1,1, 7.349, 10621.645, 135.243, 52553.992 18/11/14,21:09:48,15,07,1, 11.8,1,1, 7.349, 10621.629, 135.219, 52553.932 18/11/14,21:09:48,16,07,1, 11.8,1,1, 7.349, 10621.661, 135.244, 52553.975 18/11/14,21:09:48,17,07,1, 11.8,1,1, 7.349, 10621.640, 135.218, 52553.946 18/11/14,21:09:48,18,07,1, 11.8,1,1, 7.349, 10621.613, 135.249, 52553.949 18/11/14,21:09:48,19,07,1, 11.8,1,1, 7.349, 10621.599, 135.192, 52553.943 18/11/14,21:09:49,00,07,1, 11.9,1,1, 7.349, 10621.597, 135.192, 52553.943 18/11/14,21:09:49,01,07,1, 11.9,1,1, 7.349, 10621.620, 135.195, 52553.978 18/11/14,21:09:49,02,07,1, 11.9,1,1, 7.349, 10621.646, 135.246, 52553.970 18/11/14,21:09:49,03,07,1, 11.9,1,1, 7.349, 10621.626, 135.219, 52553.974 18/11/14,21:09:49,04,07,1, 11.9,1,1, 7.349, 10621.657, 135.226, 52554.040 18/11/14,21:09:49,05,07,1, 11.9,1,1, 7.349, 10621.608, 135.218, 52553.953 18/11/14,21:09:49,06,07,1, 11.9,1,1, 7.349, 10621.612, 135.253, 52553.982 18/11/14,21:09:49,07,07,1, 11.9,1,1, 7.349, 10621.592, 135.210, 52553.960 18/11/14,21:09:49,08,07,1, 11.9,1,1, 7.349, 10621.604, 135.204, 52553.918 18/11/14,21:09:49,09,07,1, 11.9,1,1, 7.349, 10621.613, 135.260, 52553.995 18/11/14,21:09:49,10,07,1, 11.9,1,1, 7.349, 10621.606, 135.227, 52553.959 18/11/14,21:09:49,11,07,1, 11.9,1,1, 7.349, 10621.620, 135.241, 52553.978 18/11/14,21:09:49,12,07,1, 11.9,1,1, 7.349, 10621.590, 135.236, 52553.940 18/11/14,21:09:49,13,07,1, 11.9,1,1, 7.349, 10621.583, 135.189, 52553.924 18/11/14,21:09:49,14,07,1, 11.9,1,1, 7.349, 10621.579, 135.166, 52553.926 18/11/14,21:09:49,15,07,1, 11.9,1,1, 7.349, 10621.610, 135.228, 52553.976 18/11/14,21:09:49,16,07,1, 11.9,1,1, 7.349, 10621.581, 135.208, 52553.944 18/11/14,21:09:49,17,07,1, 11.9,1,1, 7.349, 10621.554, 135.209, 52553.912 18/11/14,21:09:49,18,07,1, 11.9,1,1, 7.349, 10621.568, 135.187, 52553.937 18/11/14,21:09:49,19,07,1, 11.9,1,1, 7.349, 10621.568, 135.200, 52553.906 18/11/14,21:09:50,00,07,1, 11.9,1,1, 7.347, 10621.563, 135.200, 52553.906 18/11/14,21:09:50,01,07,1, 11.9,1,1, 7.347, 10621.577, 135.217, 52553.955 18/11/14,21:09:50,02,07,1, 11.9,1,1, 7.347, 10621.558, 135.180, 52553.926 18/11/14,21:09:50,03,07,1, 11.9,1,1, 7.347, 10621.596, 135.250, 52553.979 18/11/14,21:09:50,04,07,1, 11.9,1,1, 7.347, 10621.602, 135.228, 52553.935 18/11/14,21:09:50,05,07,1, 11.9,1,1, 7.347, 10621.576, 135.206, 52553.918 18/11/14,21:09:50,06,07,1, 11.9,1,1, 7.347, 10621.616, 135.278, 52553.959 18/11/14,21:09:50,07,07,1, 11.9,1,1, 7.347, 10621.588, 135.273, 52553.952 18/11/14,21:09:50,08,07,1, 11.9,1,1, 7.347, 10621.563, 135.217, 52553.926 18/11/14,21:09:50,09,07,1, 11.9,1,1, 7.347, 10621.551, 135.170, 52553.866 18/11/14,21:09:50,10,07,1, 11.9,1,1, 7.347, 10621.575, 135.218, 52553.953 18/11/14,21:09:50,11,07,1, 11.9,1,1, 7.347, 10621.569, 135.227, 52553.959 18/11/14,21:09:50,12,07,1, 11.9,1,1, 7.347, 10621.538, 135.185, 52553.908 18/11/14,21:09:50,13,07,1, 11.9,1,1, 7.347, 10621.557, 135.228, 52553.929 18/11/14,21:09:50,14,07,1, 11.9,1,1, 7.347, 10621.568, 135.244, 52553.980 18/11/14,21:09:50,15,07,1, 11.9,1,1, 7.347, 10621.577, 135.264, 52553.959 18/11/14,21:09:50,16,07,1, 11.9,1,1, 7.347, 10621.547, 135.250, 52553.932 18/11/14,21:09:50,17,07,1, 11.9,1,1, 7.347, 10621.570, 135.283, 52553.960 18/11/14,21:09:50,18,07,1, 11.9,1,1, 7.347, 10621.547, 135.191, 52553.952 18/11/14,21:09:50,19,07,1, 11.9,1,1, 7.347, 10621.563, 135.199, 52553.930 18/11/14,21:09:51,00,07,1, 11.9,1,1, 7.344, 10621.563, 135.199, 52553.930 18/11/14,21:09:51,01,07,1, 11.9,1,1, 7.344, 10621.555, 135.231, 52553.944 18/11/14,21:09:51,02,07,1, 11.9,1,1, 7.344, 10621.553, 135.260, 52553.954 18/11/14,21:09:51,03,07,1, 11.9,1,1, 7.344, 10621.554, 135.228, 52553.950 18/11/14,21:09:51,04,07,1, 11.9,1,1, 7.344, 10621.537, 135.221, 52553.943 18/11/14,21:09:51,05,07,1, 11.9,1,1, 7.344, 10621.502, 135.191, 52553.928 18/11/14,21:09:51,06,07,1, 11.9,1,1, 7.344, 10621.549, 135.242, 52553.963 18/11/14,21:09:51,07,07,1, 11.9,1,1, 7.344, 10621.528, 135.235, 52553.935 18/11/14,21:09:51,08,07,1, 11.9,1,1, 7.344, 10621.526, 135.209, 52553.919 18/11/14,21:09:51,09,07,1, 11.9,1,1, 7.344, 10621.537, 135.222, 52553.950 18/11/14,21:09:51,10,07,1, 11.9,1,1, 7.344, 10621.516, 135.171, 52554.038 18/11/14,21:09:51,11,07,1, 11.9,1,1, 7.344, 10621.517, 135.206, 52553.910 18/11/14,21:09:51,12,07,1, 11.9,1,1, 7.344, 10621.523, 135.155, 52553.785 18/11/14,21:09:51,13,07,1, 11.9,1,1, 7.344, 10621.491, 135.171, 52553.916 18/11/14,21:09:51,14,07,1, 11.9,1,1, 7.344, 10621.519, 135.222, 52553.933 18/11/14,21:09:51,15,07,1, 11.9,1,1, 7.344, 10621.525, 135.177, 52553.927 18/11/14,21:09:51,16,07,1, 11.9,1,1, 7.344, 10621.505, 135.167, 52553.948 18/11/14,21:09:51,17,07,1, 11.9,1,1, 7.344, 10621.503, 135.205, 52553.935 18/11/14,21:09:51,18,07,1, 11.9,1,1, 7.344, 10621.493, 135.166, 52553.870 18/11/14,21:09:51,19,07,1, 11.9,1,1, 7.344, 10621.508, 135.205, 52553.923 18/11/14,21:09:52,00,07,1, 11.9,1,1, 7.348, 10621.505, 135.205, 52553.923 18/11/14,21:09:52,01,07,1, 11.9,1,1, 7.348, 10621.483, 135.163, 52553.890 18/11/14,21:09:52,02,07,1, 11.9,1,1, 7.348, 10621.453, 135.184, 52553.875 18/11/14,21:09:52,03,07,1, 11.9,1,1, 7.348, 10621.492, 135.197, 52553.915 18/11/14,21:09:52,04,07,1, 11.9,1,1, 7.348, 10621.482, 135.195, 52553.896 18/11/14,21:09:52,05,07,1, 11.9,1,1, 7.348, 10621.446, 135.159, 52553.848 18/11/14,21:09:52,06,07,1, 11.9,1,1, 7.348, 10621.471, 135.199, 52553.887 18/11/14,21:09:52,07,07,1, 11.9,1,1, 7.348, 10621.431, 135.130, 52553.830 18/11/14,21:09:52,08,07,1, 11.9,1,1, 7.348, 10621.468, 135.211, 52553.892 18/11/14,21:09:52,09,07,1, 11.9,1,1, 7.348, 10621.455, 135.213, 52553.877 18/11/14,21:09:52,10,07,1, 11.9,1,1, 7.348, 10621.451, 135.177, 52553.840 18/11/14,21:09:52,11,07,1, 11.9,1,1, 7.348, 10621.476, 135.239, 52553.884 18/11/14,21:09:52,12,07,1, 11.9,1,1, 7.348, 10621.445, 135.183, 52553.854 18/11/14,21:09:52,13,07,1, 11.9,1,1, 7.348, 10621.442, 135.170, 52553.821 18/11/14,21:09:52,14,07,1, 11.9,1,1, 7.348, 10621.421, 135.153, 52553.824 18/11/14,21:09:52,15,07,1, 11.9,1,1, 7.348, 10621.463, 135.210, 52553.877 18/11/14,21:09:52,16,07,1, 11.9,1,1, 7.348, 10621.442, 135.214, 52553.919 18/11/14,21:09:52,17,07,1, 11.9,1,1, 7.348, 10621.409, 135.157, 52553.843 18/11/14,21:09:52,18,07,1, 11.9,1,1, 7.348, 10621.424, 135.155, 52553.859 18/11/14,21:09:52,19,07,1, 11.9,1,1, 7.348, 10621.413, 135.143, 52553.881 18/11/14,21:09:53,00,08,1, 11.9,1,1, 7.348, 10621.405, 135.143, 52553.881 18/11/14,21:09:53,01,08,1, 11.9,1,1, 7.348, 10621.479, 135.209, 52553.928 18/11/14,21:09:53,02,08,1, 11.9,1,1, 7.348, 10621.437, 135.184, 52553.845 18/11/14,21:09:53,03,08,1, 11.9,1,1, 7.348, 10621.416, 135.154, 52553.822 18/11/14,21:09:53,04,08,1, 11.9,1,1, 7.348, 10621.414, 135.171, 52553.792 18/11/14,21:09:53,05,08,1, 11.9,1,1, 7.348, 10621.414, 135.153, 52553.849 18/11/14,21:09:53,06,08,1, 11.9,1,1, 7.348, 10621.441, 135.203, 52553.867 18/11/14,21:09:53,07,08,1, 11.9,1,1, 7.348, 10621.430, 135.175, 52553.822 18/11/14,21:09:53,08,08,1, 11.9,1,1, 7.348, 10621.422, 135.190, 52553.888 18/11/14,21:09:53,09,08,1, 11.9,1,1, 7.348, 10621.425, 135.177, 52553.850 18/11/14,21:09:53,10,08,1, 11.9,1,1, 7.348, 10621.437, 135.174, 52553.854 18/11/14,21:09:53,11,08,1, 11.9,1,1, 7.348, 10621.421, 135.202, 52553.888 18/11/14,21:09:53,12,08,1, 11.9,1,1, 7.348, 10621.439, 135.222, 52553.904 18/11/14,21:09:53,13,08,1, 11.9,1,1, 7.348, 10621.396, 135.165, 52553.845 18/11/14,21:09:53,14,08,1, 11.9,1,1, 7.348, 10621.393, 135.140, 52553.850 18/11/14,21:09:53,15,08,1, 11.9,1,1, 7.348, 10621.412, 135.175, 52553.878 18/11/14,21:09:53,16,08,1, 11.9,1,1, 7.348, 10621.385, 135.189, 52553.873 18/11/14,21:09:53,17,08,1, 11.9,1,1, 7.348, 10621.390, 135.124, 52553.843 18/11/14,21:09:53,18,08,1, 11.9,1,1, 7.348, 10621.391, 135.160, 52553.821 18/11/14,21:09:53,19,08,1, 11.9,1,1, 7.348, 10621.399, 135.231, 52553.883 18/11/14,21:09:54,00,07,1, 11.9,1,1, 7.348, 10621.396, 135.231, 52553.883 18/11/14,21:09:54,01,07,1, 11.9,1,1, 7.348, 10621.371, 135.133, 52553.798 18/11/14,21:09:54,02,07,1, 11.9,1,1, 7.348, 10621.394, 135.157, 52553.829 18/11/14,21:09:54,03,07,1, 11.9,1,1, 7.348, 10621.398, 135.211, 52553.882 18/11/14,21:09:54,04,07,1, 11.9,1,1, 7.348, 10621.407, 135.173, 52553.830 18/11/14,21:09:54,05,07,1, 11.9,1,1, 7.348, 10621.375, 135.144, 52553.827 18/11/14,21:09:54,06,07,1, 11.9,1,1, 7.348, 10621.391, 135.194, 52553.877 18/11/14,21:09:54,07,07,1, 11.9,1,1, 7.348, 10621.361, 135.174, 52553.859 18/11/14,21:09:54,08,07,1, 11.9,1,1, 7.348, 10621.400, 135.192, 52553.864 18/11/14,21:09:54,09,07,1, 11.9,1,1, 7.348, 10621.363, 135.136, 52553.850 18/11/14,21:09:54,10,07,1, 11.9,1,1, 7.348, 10621.374, 135.195, 52553.865 18/11/14,21:09:54,11,07,1, 11.9,1,1, 7.348, 10621.402, 135.190, 52553.896 18/11/14,21:09:54,12,07,1, 11.9,1,1, 7.348, 10621.375, 135.183, 52553.817 18/11/14,21:09:54,13,07,1, 11.9,1,1, 7.348, 10621.379, 135.199, 52553.856 18/11/14,21:09:54,14,07,1, 11.9,1,1, 7.348, 10621.364, 135.194, 52553.852 18/11/14,21:09:54,15,07,1, 11.9,1,1, 7.348, 10621.330, 135.144, 52553.786 18/11/14,21:09:54,16,07,1, 11.9,1,1, 7.348, 10621.346, 135.121, 52553.812 18/11/14,21:09:54,17,07,1, 11.9,1,1, 7.348, 10621.377, 135.207, 52553.895 18/11/14,21:09:54,18,07,1, 11.9,1,1, 7.348, 10621.368, 135.198, 52553.838 18/11/14,21:09:54,19,07,1, 11.9,1,1, 7.348, 10621.341, 135.160, 52553.836 18/11/14,21:09:55,00,06,1, 11.8,1,1, 7.346, 10621.338, 135.160, 52553.836 18/11/14,21:09:55,01,06,1, 11.8,1,1, 7.346, 10621.368, 135.186, 52553.870 18/11/14,21:09:55,02,06,1, 11.8,1,1, 7.346, 10621.338, 135.182, 52553.807 18/11/14,21:09:55,03,06,1, 11.8,1,1, 7.346, 10621.338, 135.134, 52553.778 18/11/14,21:09:55,04,06,1, 11.8,1,1, 7.346, 10621.338, 135.126, 52553.810 18/11/14,21:09:55,05,06,1, 11.8,1,1, 7.346, 10621.366, 135.181, 52553.862 18/11/14,21:09:55,06,06,1, 11.8,1,1, 7.346, 10621.356, 135.179, 52553.833 18/11/14,21:09:55,07,06,1, 11.8,1,1, 7.346, 10621.325, 135.136, 52553.831 18/11/14,21:09:55,08,06,1, 11.8,1,1, 7.346, 10621.334, 135.148, 52553.843 18/11/14,21:09:55,09,06,1, 11.8,1,1, 7.346, 10621.351, 135.182, 52553.846 18/11/14,21:09:55,10,06,1, 11.8,1,1, 7.346, 10621.341, 135.170, 52553.831 18/11/14,21:09:55,11,06,1, 11.8,1,1, 7.346, 10621.316, 135.158, 52553.824 18/11/14,21:09:55,12,06,1, 11.8,1,1, 7.346, 10621.362, 135.181, 52553.887 18/11/14,21:09:55,13,06,1, 11.8,1,1, 7.346, 10621.305, 135.164, 52553.860 18/11/14,21:09:55,14,06,1, 11.8,1,1, 7.346, 10621.307, 135.148, 52553.834 18/11/14,21:09:55,15,06,1, 11.8,1,1, 7.346, 10621.330, 135.187, 52553.852 18/11/14,21:09:55,16,06,1, 11.8,1,1, 7.346, 10621.345, 135.186, 52553.870 18/11/14,21:09:55,17,06,1, 11.8,1,1, 7.346, 10621.303, 135.161, 52553.831 18/11/14,21:09:55,18,06,1, 11.8,1,1, 7.346, 10621.263, 135.153, 52554.054 18/11/14,21:09:55,19,06,1, 11.8,1,1, 7.346, 10621.299, 135.191, 52553.934 18/11/14,21:09:56,00,06,1, 11.8,1,1, 7.348, 10621.296, 135.191, 52553.934 18/11/14,21:09:56,01,06,1, 11.8,1,1, 7.348, 10621.331, 135.171, 52553.868 18/11/14,21:09:56,02,06,1, 11.8,1,1, 7.348, 10621.290, 135.173, 52553.826 18/11/14,21:09:56,03,06,1, 11.8,1,1, 7.348, 10621.312, 135.146, 52553.843 18/11/14,21:09:56,04,06,1, 11.8,1,1, 7.348, 10621.307, 135.140, 52553.794 18/11/14,21:09:56,05,06,1, 11.8,1,1, 7.348, 10621.280, 135.130, 52553.781 18/11/14,21:09:56,06,06,1, 11.8,1,1, 7.348, 10621.319, 135.191, 52553.860 18/11/14,21:09:56,07,06,1, 11.8,1,1, 7.348, 10621.290, 135.173, 52553.840 18/11/14,21:09:56,08,06,1, 11.8,1,1, 7.348, 10621.280, 135.151, 52553.774 18/11/14,21:09:56,09,06,1, 11.8,1,1, 7.348, 10621.269, 135.095, 52553.771 18/11/14,21:09:56,10,06,1, 11.8,1,1, 7.348, 10621.296, 135.151, 52553.844 18/11/14,21:09:56,11,06,1, 11.8,1,1, 7.348, 10621.290, 135.163, 52553.810 18/11/14,21:09:56,12,06,1, 11.8,1,1, 7.348, 10621.279, 135.141, 52553.777 18/11/14,21:09:56,13,06,1, 11.8,1,1, 7.348, 10621.283, 135.188, 52553.839 18/11/14,21:09:56,14,06,1, 11.8,1,1, 7.348, 10621.325, 135.208, 52553.818 18/11/14,21:09:56,15,06,1, 11.8,1,1, 7.348, 10621.263, 135.164, 52553.775 18/11/14,21:09:56,16,06,1, 11.8,1,1, 7.348, 10621.264, 135.134, 52553.741 18/11/14,21:09:56,17,06,1, 11.8,1,1, 7.348, 10621.285, 135.213, 52553.840 18/11/14,21:09:56,18,06,1, 11.8,1,1, 7.348, 10621.258, 135.195, 52553.823 18/11/14,21:09:56,19,06,1, 11.8,1,1, 7.348, 10621.248, 135.186, 52553.796 18/11/14,21:09:57,00,07,1, 11.9,1,1, 7.352, 10621.246, 135.186, 52553.796 18/11/14,21:09:57,01,07,1, 11.9,1,1, 7.352, 10621.258, 135.154, 52553.831 18/11/14,21:09:57,02,07,1, 11.9,1,1, 7.352, 10621.247, 135.175, 52553.789 18/11/14,21:09:57,03,07,1, 11.9,1,1, 7.352, 10621.266, 135.139, 52553.782 18/11/14,21:09:57,04,07,1, 11.9,1,1, 7.352, 10621.279, 135.134, 52553.796 18/11/14,21:09:57,05,07,1, 11.9,1,1, 7.352, 10621.271, 135.131, 52553.770 18/11/14,21:09:57,06,07,1, 11.9,1,1, 7.352, 10621.268, 135.123, 52553.776 18/11/14,21:09:57,07,07,1, 11.9,1,1, 7.352, 10621.267, 135.155, 52553.801 18/11/14,21:09:57,08,07,1, 11.9,1,1, 7.352, 10621.239, 135.117, 52553.784 18/11/14,21:09:57,09,07,1, 11.9,1,1, 7.352, 10621.254, 135.165, 52553.809 18/11/14,21:09:57,10,07,1, 11.9,1,1, 7.352, 10621.252, 135.158, 52553.760 18/11/14,21:09:57,11,07,1, 11.9,1,1, 7.352, 10621.248, 135.123, 52553.782 18/11/14,21:09:57,12,07,1, 11.9,1,1, 7.352, 10621.248, 135.170, 52553.838 18/11/14,21:09:57,13,07,1, 11.9,1,1, 7.352, 10621.242, 135.114, 52553.773 18/11/14,21:09:57,14,07,1, 11.9,1,1, 7.352, 10621.263, 135.144, 52553.813 18/11/14,21:09:57,15,07,1, 11.9,1,1, 7.352, 10621.249, 135.172, 52553.803 18/11/14,21:09:57,16,07,1, 11.9,1,1, 7.352, 10621.234, 135.119, 52553.743 18/11/14,21:09:57,17,07,1, 11.9,1,1, 7.352, 10621.218, 135.107, 52553.755 18/11/14,21:09:57,18,07,1, 11.9,1,1, 7.352, 10621.234, 135.129, 52553.795 18/11/14,21:09:57,19,07,1, 11.9,1,1, 7.352, 10621.227, 135.114, 52553.719 18/11/14,21:09:58,00,08,1, 11.9,1,1, 7.346, 10621.221, 135.114, 52553.719 18/11/14,21:09:58,01,08,1, 11.9,1,1, 7.346, 10621.213, 135.154, 52553.795 18/11/14,21:09:58,02,08,1, 11.9,1,1, 7.346, 10621.229, 135.163, 52553.791 18/11/14,21:09:58,03,08,1, 11.9,1,1, 7.346, 10621.229, 135.120, 52553.748 18/11/14,21:09:58,04,08,1, 11.9,1,1, 7.346, 10621.216, 135.111, 52553.700 18/11/14,21:09:58,05,08,1, 11.9,1,1, 7.346, 10621.210, 135.090, 52553.702 18/11/14,21:09:58,06,08,1, 11.9,1,1, 7.346, 10621.200, 135.100, 52553.722 18/11/14,21:09:58,07,08,1, 11.9,1,1, 7.346, 10621.200, 135.107, 52553.719 18/11/14,21:09:58,08,08,1, 11.9,1,1, 7.346, 10621.210, 135.112, 52553.768 18/11/14,21:09:58,09,08,1, 11.9,1,1, 7.346, 10621.189, 135.128, 52553.785 18/11/14,21:09:58,10,08,1, 11.9,1,1, 7.346, 10621.205, 135.138, 52553.766 18/11/14,21:09:58,11,08,1, 11.9,1,1, 7.346, 10621.186, 135.113, 52553.752 18/11/14,21:09:58,12,08,1, 11.9,1,1, 7.346, 10621.199, 135.106, 52553.730 18/11/14,21:09:58,13,08,1, 11.9,1,1, 7.346, 10621.190, 135.126, 52553.782 18/11/14,21:09:58,14,08,1, 11.9,1,1, 7.346, 10621.195, 135.084, 52553.742 18/11/14,21:09:58,15,08,1, 11.9,1,1, 7.346, 10621.195, 135.150, 52553.750 18/11/14,21:09:58,16,08,1, 11.9,1,1, 7.346, 10621.193, 135.115, 52553.722 18/11/14,21:09:58,17,08,1, 11.9,1,1, 7.346, 10621.173, 135.121, 52553.729 18/11/14,21:09:58,18,08,1, 11.9,1,1, 7.346, 10621.186, 135.092, 52553.724 18/11/14,21:09:58,19,08,1, 11.9,1,1, 7.346, 10621.177, 135.135, 52553.745 18/11/14,21:09:59,00,07,1, 11.9,1,1, 7.346, 10621.171, 135.135, 52553.745 18/11/14,21:09:59,01,07,1, 11.9,1,1, 7.346, 10621.196, 135.127, 52553.717 18/11/14,21:09:59,02,07,1, 11.9,1,1, 7.346, 10621.165, 135.132, 52553.786 18/11/14,21:09:59,03,07,1, 11.9,1,1, 7.346, 10621.188, 135.090, 52553.712 18/11/14,21:09:59,04,07,1, 11.9,1,1, 7.346, 10621.173, 135.121, 52553.734 18/11/14,21:09:59,05,07,1, 11.9,1,1, 7.346, 10621.162, 135.110, 52553.730 18/11/14,21:09:59,06,07,1, 11.9,1,1, 7.346, 10621.166, 135.121, 52553.718 18/11/14,21:09:59,07,07,1, 11.9,1,1, 7.346, 10621.178, 135.100, 52553.711 18/11/14,21:09:59,08,07,1, 11.9,1,1, 7.346, 10621.170, 135.140, 52553.733 18/11/14,21:09:59,09,07,1, 11.9,1,1, 7.346, 10621.162, 135.115, 52553.759 18/11/14,21:09:59,10,07,1, 11.9,1,1, 7.346, 10621.184, 135.113, 52553.747 18/11/14,21:09:59,11,07,1, 11.9,1,1, 7.346, 10621.151, 135.118, 52553.708 18/11/14,21:09:59,12,07,1, 11.9,1,1, 7.346, 10621.165, 135.138, 52553.724 18/11/14,21:09:59,13,07,1, 11.9,1,1, 7.346, 10621.183, 135.052, 52553.668 18/11/14,21:09:59,14,07,1, 11.9,1,1, 7.346, 10621.170, 135.097, 52553.712 18/11/14,21:09:59,15,07,1, 11.9,1,1, 7.346, 10621.175, 135.097, 52553.716 18/11/14,21:09:59,16,07,1, 11.9,1,1, 7.346, 10621.181, 135.134, 52553.737 18/11/14,21:09:59,17,07,1, 11.9,1,1, 7.346, 10621.168, 135.116, 52553.775 18/11/14,21:09:59,18,07,1, 11.9,1,1, 7.346, 10621.173, 135.139, 52553.728 18/11/14,21:09:59,19,07,1, 11.9,1,1, 7.346, 10621.167, 135.064, 52553.669 18/11/14,21:10:00,00,08,1, 11.9,1,1, 7.348, 10621.163, 135.064, 52553.669 18/11/14,21:10:00,01,08,1, 11.9,1,1, 7.348, 10621.149, 135.079, 52553.669 18/11/14,21:10:00,02,08,1, 11.9,1,1, 7.348, 10621.129, 135.134, 52553.899 18/11/14,21:10:00,03,08,1, 11.9,1,1, 7.348, 10621.150, 135.059, 52553.754 18/11/14,21:10:00,04,08,1, 11.9,1,1, 7.348, 10621.182, 135.138, 52553.813 18/11/14,21:10:00,05,08,1, 11.9,1,1, 7.348, 10621.160, 135.100, 52553.767 18/11/14,21:10:00,06,08,1, 11.9,1,1, 7.348, 10621.169, 135.083, 52553.686 18/11/14,21:10:00,07,08,1, 11.9,1,1, 7.348, 10621.154, 135.071, 52553.701 18/11/14,21:10:00,08,08,1, 11.9,1,1, 7.348, 10621.172, 135.072, 52553.680 18/11/14,21:10:00,09,08,1, 11.9,1,1, 7.348, 10621.162, 135.101, 52553.742 18/11/14,21:10:00,10,08,1, 11.9,1,1, 7.348, 10621.168, 135.076, 52553.738 18/11/14,21:10:00,11,08,1, 11.9,1,1, 7.348, 10621.164, 135.078, 52553.720 18/11/14,21:10:00,12,08,1, 11.9,1,1, 7.348, 10621.152, 135.061, 52553.705 18/11/14,21:10:00,13,08,1, 11.9,1,1, 7.348, 10621.171, 135.080, 52553.678 18/11/14,21:10:00,14,08,1, 11.9,1,1, 7.348, 10621.143, 135.099, 52553.663 18/11/14,21:10:00,15,08,1, 11.9,1,1, 7.348, 10621.176, 135.093, 52553.702 18/11/14,21:10:00,16,08,1, 11.9,1,1, 7.348, 10621.184, 135.078, 52553.713 18/11/14,21:10:00,17,08,1, 11.9,1,1, 7.348, 10621.168, 135.088, 52553.686 18/11/14,21:10:00,18,08,1, 11.9,1,1, 7.348, 10621.163, 135.097, 52553.702 18/11/14,21:10:00,19,08,1, 11.9,1,1, 7.348, 10621.155, 135.084, 52553.678 18/11/14,21:10:01,00,08,1, 11.9,1,1, 7.347, 10621.154, 135.084, 52553.678 18/11/14,21:10:01,01,08,1, 11.9,1,1, 7.347, 10621.174, 135.091, 52553.712 18/11/14,21:10:01,02,08,1, 11.9,1,1, 7.347, 10621.147, 135.090, 52553.700 18/11/14,21:10:01,03,08,1, 11.9,1,1, 7.347, 10621.175, 135.104, 52553.694 18/11/14,21:10:01,04,08,1, 11.9,1,1, 7.347, 10621.144, 135.092, 52553.684 18/11/14,21:10:01,05,08,1, 11.9,1,1, 7.347, 10621.172, 135.076, 52553.741 18/11/14,21:10:01,06,08,1, 11.9,1,1, 7.347, 10621.124, 135.069, 52553.665 18/11/14,21:10:01,07,08,1, 11.9,1,1, 7.347, 10621.150, 135.045, 52553.671 18/11/14,21:10:01,08,08,1, 11.9,1,1, 7.347, 10621.165, 135.056, 52553.711 18/11/14,21:10:01,09,08,1, 11.9,1,1, 7.347, 10621.139, 135.078, 52553.838 18/11/14,21:10:01,10,08,1, 11.9,1,1, 7.347, 10621.190, 135.063, 52553.696 18/11/14,21:10:01,11,08,1, 11.9,1,1, 7.347, 10621.175, 135.074, 52553.679 18/11/14,21:10:01,12,08,1, 11.9,1,1, 7.347, 10621.159, 135.067, 52553.675 18/11/14,21:10:01,13,08,1, 11.9,1,1, 7.347, 10621.163, 135.051, 52553.668 18/11/14,21:10:01,14,08,1, 11.9,1,1, 7.347, 10621.150, 135.056, 52553.703 18/11/14,21:10:01,15,08,1, 11.9,1,1, 7.347, 10621.137, 135.055, 52553.679 18/11/14,21:10:01,16,08,1, 11.9,1,1, 7.347, 10621.156, 135.075, 52553.681 18/11/14,21:10:01,17,08,1, 11.9,1,1, 7.347, 10621.151, 135.071, 52553.718 18/11/14,21:10:01,18,08,1, 11.9,1,1, 7.347, 10621.162, 135.087, 52553.711 18/11/14,21:10:01,19,08,1, 11.9,1,1, 7.347, 10621.124, 135.090, 52553.720 18/11/14,21:10:02,00,07,1, 11.9,1,1, 7.348, 10621.121, 135.090, 52553.720 18/11/14,21:10:02,01,07,1, 11.9,1,1, 7.348, 10621.155, 135.084, 52553.697 18/11/14,21:10:02,02,07,1, 11.9,1,1, 7.348, 10621.133, 135.089, 52553.699 18/11/14,21:10:02,03,07,1, 11.9,1,1, 7.348, 10621.136, 135.081, 52553.709 18/11/14,21:10:02,04,07,1, 11.9,1,1, 7.348, 10621.129, 135.047, 52553.706 18/11/14,21:10:02,05,07,1, 11.9,1,1, 7.348, 10621.135, 135.069, 52553.682 18/11/14,21:10:02,06,07,1, 11.9,1,1, 7.348, 10621.135, 135.077, 52553.700 18/11/14,21:10:02,07,07,1, 11.9,1,1, 7.348, 10621.145, 135.053, 52553.674 18/11/14,21:10:02,08,07,1, 11.9,1,1, 7.348, 10621.141, 135.070, 52553.697 18/11/14,21:10:02,09,07,1, 11.9,1,1, 7.348, 10621.136, 135.034, 52553.644 18/11/14,21:10:02,10,07,1, 11.9,1,1, 7.348, 10621.158, 135.044, 52553.642 18/11/14,21:10:02,11,07,1, 11.9,1,1, 7.348, 10621.145, 135.058, 52553.674 18/11/14,21:10:02,12,07,1, 11.9,1,1, 7.348, 10621.166, 135.079, 52553.675 18/11/14,21:10:02,13,07,1, 11.9,1,1, 7.348, 10621.145, 135.060, 52553.716 18/11/14,21:10:02,14,07,1, 11.9,1,1, 7.348, 10621.126, 135.047, 52553.669 18/11/14,21:10:02,15,07,1, 11.9,1,1, 7.348, 10621.127, 135.072, 52553.686 18/11/14,21:10:02,16,07,1, 11.9,1,1, 7.348, 10621.116, 135.063, 52553.676 18/11/14,21:10:02,17,07,1, 11.9,1,1, 7.348, 10621.113, 135.084, 52553.688 18/11/14,21:10:02,18,07,1, 11.9,1,1, 7.348, 10621.141, 135.081, 52553.684 18/11/14,21:10:02,19,07,1, 11.9,1,1, 7.348, 10621.139, 135.064, 52553.656 18/11/14,21:10:03,00,07,1, 11.8,1,1, 7.348, 10621.138, 135.064, 52553.656 18/11/14,21:10:03,01,07,1, 11.8,1,1, 7.348, 10621.118, 135.066, 52553.688 18/11/14,21:10:03,02,07,1, 11.8,1,1, 7.348, 10621.122, 135.039, 52553.684 18/11/14,21:10:03,03,07,1, 11.8,1,1, 7.348, 10621.132, 135.061, 52553.680 18/11/14,21:10:03,04,07,1, 11.8,1,1, 7.348, 10621.151, 135.047, 52553.628 18/11/14,21:10:03,05,07,1, 11.8,1,1, 7.348, 10621.139, 135.067, 52553.631 18/11/14,21:10:03,06,07,1, 11.8,1,1, 7.348, 10621.157, 135.043, 52553.661 18/11/14,21:10:03,07,07,1, 11.8,1,1, 7.348, 10621.143, 135.071, 52553.654 18/11/14,21:10:03,08,07,1, 11.8,1,1, 7.348, 10621.125, 135.050, 52553.596 18/11/14,21:10:03,09,07,1, 11.8,1,1, 7.348, 10621.175, 135.048, 52553.620 18/11/14,21:10:03,10,07,1, 11.8,1,1, 7.348, 10621.118, 135.058, 52553.598 18/11/14,21:10:03,11,07,1, 11.8,1,1, 7.348, 10621.116, 135.076, 52553.651 18/11/14,21:10:03,12,07,1, 11.8,1,1, 7.348, 10621.151, 135.052, 52553.619 18/11/14,21:10:03,13,07,1, 11.8,1,1, 7.348, 10621.134, 135.061, 52553.595 18/11/14,21:10:03,14,07,1, 11.8,1,1, 7.348, 10621.102, 135.056, 52553.611 18/11/14,21:10:03,15,07,1, 11.8,1,1, 7.348, 10621.124, 135.054, 52553.673 18/11/14,21:10:03,16,07,1, 11.8,1,1, 7.348, 10621.123, 135.073, 52553.651 18/11/14,21:10:03,17,07,1, 11.8,1,1, 7.348, 10621.132, 135.061, 52553.667 18/11/14,21:10:03,18,07,1, 11.8,1,1, 7.348, 10621.132, 135.045, 52553.673 18/11/14,21:10:03,19,07,1, 11.8,1,1, 7.348, 10621.157, 135.048, 52553.629 18/11/14,21:10:04,00,07,1, 11.9,1,1, 7.348, 10621.154, 135.048, 52553.629 18/11/14,21:10:04,01,07,1, 11.9,1,1, 7.348, 10621.134, 135.019, 52553.648 18/11/14,21:10:04,02,07,1, 11.9,1,1, 7.348, 10621.124, 135.033, 52553.648 18/11/14,21:10:04,03,07,1, 11.9,1,1, 7.348, 10621.131, 135.034, 52553.641 18/11/14,21:10:04,04,07,1, 11.9,1,1, 7.348, 10621.130, 135.031, 52553.588 18/11/14,21:10:04,05,07,1, 11.9,1,1, 7.348, 10621.115, 135.039, 52553.618 18/11/14,21:10:04,06,07,1, 11.9,1,1, 7.348, 10621.123, 135.025, 52553.618 18/11/14,21:10:04,07,07,1, 11.9,1,1, 7.348, 10621.105, 135.024, 52553.639 18/11/14,21:10:04,08,07,1, 11.9,1,1, 7.348, 10621.147, 135.032, 52553.648 18/11/14,21:10:04,09,07,1, 11.9,1,1, 7.348, 10621.109, 135.009, 52553.636 18/11/14,21:10:04,10,07,1, 11.9,1,1, 7.348, 10621.123, 135.043, 52553.624 18/11/14,21:10:04,11,07,1, 11.9,1,1, 7.348, 10621.130, 135.018, 52553.644 18/11/14,21:10:04,12,07,1, 11.9,1,1, 7.348, 10621.116, 135.032, 52553.611 18/11/14,21:10:04,13,07,1, 11.9,1,1, 7.348, 10621.101, 135.053, 52553.466 18/11/14,21:10:04,14,07,1, 11.9,1,1, 7.348, 10621.175, 135.014, 52553.700 18/11/14,21:10:04,15,07,1, 11.9,1,1, 7.348, 10621.164, 135.036, 52553.623 18/11/14,21:10:04,16,07,1, 11.9,1,1, 7.348, 10621.163, 135.020, 52553.611 18/11/14,21:10:04,17,07,1, 11.9,1,1, 7.348, 10621.146, 135.063, 52553.639 18/11/14,21:10:04,18,07,1, 11.9,1,1, 7.348, 10621.133, 135.040, 52553.649 18/11/14,21:10:04,19,07,1, 11.9,1,1, 7.348, 10621.128, 135.071, 52553.670 18/11/14,21:10:05,00,07,1, 11.8,1,1, 7.351, 10621.121, 135.071, 52553.670 18/11/14,21:10:05,01,07,1, 11.8,1,1, 7.351, 10621.129, 135.043, 52553.632 18/11/14,21:10:05,02,07,1, 11.8,1,1, 7.351, 10621.119, 135.023, 52553.645 18/11/14,21:10:05,03,07,1, 11.8,1,1, 7.351, 10621.135, 135.024, 52553.660 18/11/14,21:10:05,04,07,1, 11.8,1,1, 7.351, 10621.120, 135.026, 52553.636 18/11/14,21:10:05,05,07,1, 11.8,1,1, 7.351, 10621.136, 135.019, 52553.615 18/11/14,21:10:05,06,07,1, 11.8,1,1, 7.351, 10621.135, 135.046, 52553.655 18/11/14,21:10:05,07,07,1, 11.8,1,1, 7.351, 10621.113, 135.044, 52553.629 18/11/14,21:10:05,08,07,1, 11.8,1,1, 7.351, 10621.124, 135.023, 52553.614 18/11/14,21:10:05,09,07,1, 11.8,1,1, 7.351, 10621.126, 135.023, 52553.605 18/11/14,21:10:05,10,07,1, 11.8,1,1, 7.351, 10621.146, 135.050, 52553.614 18/11/14,21:10:05,11,07,1, 11.8,1,1, 7.351, 10621.105, 135.019, 52553.581 18/11/14,21:10:05,12,07,1, 11.8,1,1, 7.351, 10621.133, 135.051, 52553.588 18/11/14,21:10:05,13,07,1, 11.8,1,1, 7.351, 10621.130, 135.045, 52553.639 18/11/14,21:10:05,14,07,1, 11.8,1,1, 7.351, 10621.134, 134.975, 52553.604 18/11/14,21:10:05,15,07,1, 11.8,1,1, 7.351, 10621.150, 135.032, 52553.589 18/11/14,21:10:05,16,07,1, 11.8,1,1, 7.351, 10621.142, 135.037, 52553.626 18/11/14,21:10:05,17,07,1, 11.8,1,1, 7.351, 10621.101, 135.021, 52553.607 18/11/14,21:10:05,18,07,1, 11.8,1,1, 7.351, 10621.138, 135.031, 52553.638 18/11/14,21:10:05,19,07,1, 11.8,1,1, 7.351, 10621.123, 135.008, 52553.602 18/11/14,21:10:06,00,07,1, 11.9,1,1, 7.346, 10621.121, 135.008, 52553.602 18/11/14,21:10:06,01,07,1, 11.9,1,1, 7.346, 10621.131, 135.029, 52553.636 18/11/14,21:10:06,02,07,1, 11.9,1,1, 7.346, 10621.115, 134.997, 52553.611 18/11/14,21:10:06,03,07,1, 11.9,1,1, 7.346, 10621.135, 135.024, 52553.624 18/11/14,21:10:06,04,07,1, 11.9,1,1, 7.346, 10621.154, 135.045, 52553.625 18/11/14,21:10:06,05,07,1, 11.9,1,1, 7.346, 10621.136, 135.027, 52553.643 18/11/14,21:10:06,06,07,1, 11.9,1,1, 7.346, 10621.134, 135.013, 52553.558 18/11/14,21:10:06,07,07,1, 11.9,1,1, 7.346, 10621.176, 135.055, 52553.454 18/11/14,21:10:06,08,07,1, 11.9,1,1, 7.346, 10621.136, 135.022, 52553.577 18/11/14,21:10:06,09,07,1, 11.9,1,1, 7.346, 10621.129, 135.036, 52553.593 18/11/14,21:10:06,10,07,1, 11.9,1,1, 7.346, 10621.141, 135.016, 52553.581 18/11/14,21:10:06,11,07,1, 11.9,1,1, 7.346, 10621.151, 135.058, 52553.609 18/11/14,21:10:06,12,07,1, 11.9,1,1, 7.346, 10621.159, 135.032, 52553.629 18/11/14,21:10:06,13,07,1, 11.9,1,1, 7.346, 10621.141, 135.004, 52553.601 18/11/14,21:10:06,14,07,1, 11.9,1,1, 7.346, 10621.148, 135.023, 52553.615 18/11/14,21:10:06,15,07,1, 11.9,1,1, 7.346, 10621.139, 135.012, 52553.586 18/11/14,21:10:06,16,07,1, 11.9,1,1, 7.346, 10621.139, 135.000, 52553.575 18/11/14,21:10:06,17,07,1, 11.9,1,1, 7.346, 10621.166, 135.002, 52553.604 18/11/14,21:10:06,18,07,1, 11.9,1,1, 7.346, 10621.133, 135.013, 52553.598 18/11/14,21:10:06,19,07,1, 11.9,1,1, 7.346, 10621.134, 134.974, 52553.643 18/11/14,21:10:07,00,07,1, 11.9,1,1, 7.345, 10621.129, 134.974, 52553.643 18/11/14,21:10:07,01,07,1, 11.9,1,1, 7.345, 10621.138, 134.992, 52553.610 18/11/14,21:10:07,02,07,1, 11.9,1,1, 7.345, 10621.120, 134.984, 52553.550 18/11/14,21:10:07,03,07,1, 11.9,1,1, 7.345, 10621.152, 135.000, 52553.672 18/11/14,21:10:07,04,07,1, 11.9,1,1, 7.345, 10621.149, 135.020, 52553.666 18/11/14,21:10:07,05,07,1, 11.9,1,1, 7.345, 10621.156, 134.981, 52553.614 18/11/14,21:10:07,06,07,1, 11.9,1,1, 7.345, 10621.143, 135.018, 52553.584 18/11/14,21:10:07,07,07,1, 11.9,1,1, 7.345, 10621.147, 134.996, 52553.585 18/11/14,21:10:07,08,07,1, 11.9,1,1, 7.345, 10621.143, 134.991, 52553.574 18/11/14,21:10:07,09,07,1, 11.9,1,1, 7.345, 10621.146, 135.018, 52553.631 18/11/14,21:10:07,10,07,1, 11.9,1,1, 7.345, 10621.154, 134.986, 52553.567 18/11/14,21:10:07,11,07,1, 11.9,1,1, 7.345, 10621.126, 135.003, 52553.586 18/11/14,21:10:07,12,07,1, 11.9,1,1, 7.345, 10621.146, 134.999, 52553.568 18/11/14,21:10:07,13,07,1, 11.9,1,1, 7.345, 10621.128, 134.990, 52553.550 18/11/14,21:10:07,14,07,1, 11.9,1,1, 7.345, 10621.119, 134.994, 52553.573 18/11/14,21:10:07,15,07,1, 11.9,1,1, 7.345, 10621.131, 134.999, 52553.609 18/11/14,21:10:07,16,07,1, 11.9,1,1, 7.345, 10621.145, 134.986, 52553.592 18/11/14,21:10:07,17,07,1, 11.9,1,1, 7.345, 10621.148, 134.993, 52553.631 18/11/14,21:10:07,18,07,1, 11.9,1,1, 7.345, 10621.143, 135.037, 52553.605 18/11/14,21:10:07,19,07,1, 11.9,1,1, 7.345, 10621.136, 134.996, 52553.607 18/11/14,21:10:08,00,07,1, 11.9,1,1, 7.349, 10621.129, 134.996, 52553.607 18/11/14,21:10:08,01,07,1, 11.9,1,1, 7.349, 10621.142, 135.004, 52553.588 18/11/14,21:10:08,02,07,1, 11.9,1,1, 7.349, 10621.138, 135.009, 52553.597 18/11/14,21:10:08,03,07,1, 11.9,1,1, 7.349, 10621.127, 135.008, 52553.562 18/11/14,21:10:08,04,07,1, 11.9,1,1, 7.349, 10621.149, 135.009, 52553.615 18/11/14,21:10:08,05,07,1, 11.9,1,1, 7.349, 10621.163, 135.019, 52553.588 18/11/14,21:10:08,06,07,1, 11.9,1,1, 7.349, 10621.129, 135.008, 52553.590 18/11/14,21:10:08,07,07,1, 11.9,1,1, 7.349, 10621.177, 134.995, 52553.590 18/11/14,21:10:08,08,07,1, 11.9,1,1, 7.349, 10621.160, 135.003, 52553.568 18/11/14,21:10:08,09,07,1, 11.9,1,1, 7.349, 10621.153, 135.010, 52553.578 18/11/14,21:10:08,10,07,1, 11.9,1,1, 7.349, 10621.137, 134.990, 52553.540 18/11/14,21:10:08,11,07,1, 11.9,1,1, 7.349, 10621.149, 134.999, 52553.606 18/11/14,21:10:08,12,07,1, 11.9,1,1, 7.349, 10621.145, 134.981, 52553.630 18/11/14,21:10:08,13,07,1, 11.9,1,1, 7.349, 10621.168, 135.022, 52553.608 18/11/14,21:10:08,14,07,1, 11.9,1,1, 7.349, 10621.136, 135.030, 52553.581 18/11/14,21:10:08,15,07,1, 11.9,1,1, 7.349, 10621.129, 135.030, 52553.567 18/11/14,21:10:08,16,07,1, 11.9,1,1, 7.349, 10621.142, 134.984, 52553.539 18/11/14,21:10:08,17,07,1, 11.9,1,1, 7.349, 10621.133, 135.046, 52553.589 18/11/14,21:10:08,18,07,1, 11.9,1,1, 7.349, 10621.128, 135.010, 52553.553 18/11/14,21:10:08,19,07,1, 11.9,1,1, 7.349, 10621.164, 135.007, 52553.590 18/11/14,21:10:09,00,07,1, 11.8,1,1, 7.348, 10621.163, 135.007, 52553.590 18/11/14,21:10:09,01,07,1, 11.8,1,1, 7.348, 10621.153, 135.019, 52553.567 18/11/14,21:10:09,02,07,1, 11.8,1,1, 7.348, 10621.129, 134.982, 52553.549 18/11/14,21:10:09,03,07,1, 11.8,1,1, 7.348, 10621.157, 135.012, 52553.566 18/11/14,21:10:09,04,07,1, 11.8,1,1, 7.348, 10621.154, 135.017, 52553.586 18/11/14,21:10:09,05,07,1, 11.8,1,1, 7.348, 10621.162, 135.020, 52553.597 18/11/14,21:10:09,06,07,1, 11.8,1,1, 7.348, 10621.152, 134.988, 52553.576 18/11/14,21:10:09,07,07,1, 11.8,1,1, 7.348, 10621.155, 135.006, 52553.564 18/11/14,21:10:09,08,07,1, 11.8,1,1, 7.348, 10621.148, 135.006, 52553.554 18/11/14,21:10:09,09,07,1, 11.8,1,1, 7.348, 10621.153, 135.000, 52553.541 18/11/14,21:10:09,10,07,1, 11.8,1,1, 7.348, 10621.149, 135.063, 52553.582 18/11/14,21:10:09,11,07,1, 11.8,1,1, 7.348, 10621.134, 135.009, 52553.531 18/11/14,21:10:09,12,07,1, 11.8,1,1, 7.348, 10621.155, 135.029, 52553.545 18/11/14,21:10:09,13,07,1, 11.8,1,1, 7.348, 10621.178, 135.022, 52553.591 18/11/14,21:10:09,14,07,1, 11.8,1,1, 7.348, 10621.147, 135.017, 52553.572 18/11/14,21:10:09,15,07,1, 11.8,1,1, 7.348, 10621.195, 135.019, 52553.771 18/11/14,21:10:09,16,07,1, 11.8,1,1, 7.348, 10621.185, 135.014, 52553.499 18/11/14,21:10:09,17,07,1, 11.8,1,1, 7.348, 10621.102, 134.977, 52553.518 18/11/14,21:10:09,18,07,1, 11.8,1,1, 7.348, 10621.123, 134.995, 52553.460 18/11/14,21:10:09,19,07,1, 11.8,1,1, 7.348, 10621.154, 135.003, 52553.515 18/11/14,21:10:10,00,07,1, 11.9,1,1, 7.351, 10621.146, 135.003, 52553.515 18/11/14,21:10:10,01,07,1, 11.9,1,1, 7.351, 10621.142, 134.962, 52553.494 18/11/14,21:10:10,02,07,1, 11.9,1,1, 7.351, 10621.145, 135.041, 52553.568 18/11/14,21:10:10,03,07,1, 11.9,1,1, 7.351, 10621.117, 134.979, 52553.503 18/11/14,21:10:10,04,07,1, 11.9,1,1, 7.351, 10621.151, 135.023, 52553.533 18/11/14,21:10:10,05,07,1, 11.9,1,1, 7.351, 10621.158, 135.013, 52553.557 18/11/14,21:10:10,06,07,1, 11.9,1,1, 7.351, 10621.158, 134.992, 52553.562 18/11/14,21:10:10,07,07,1, 11.9,1,1, 7.351, 10621.191, 135.040, 52553.570 18/11/14,21:10:10,08,07,1, 11.9,1,1, 7.351, 10621.154, 135.001, 52553.578 18/11/14,21:10:10,09,07,1, 11.9,1,1, 7.351, 10621.164, 134.971, 52553.535 18/11/14,21:10:10,10,07,1, 11.9,1,1, 7.351, 10621.192, 135.026, 52553.588 18/11/14,21:10:10,11,07,1, 11.9,1,1, 7.351, 10621.167, 135.030, 52553.619 18/11/14,21:10:10,12,07,1, 11.9,1,1, 7.351, 10621.149, 134.955, 52553.519 18/11/14,21:10:10,13,07,1, 11.9,1,1, 7.351, 10621.164, 134.990, 52553.548 18/11/14,21:10:10,14,07,1, 11.9,1,1, 7.351, 10621.152, 134.995, 52553.574 18/11/14,21:10:10,15,07,1, 11.9,1,1, 7.351, 10621.137, 134.997, 52553.518 18/11/14,21:10:10,16,07,1, 11.9,1,1, 7.351, 10621.176, 135.013, 52553.563 18/11/14,21:10:10,17,07,1, 11.9,1,1, 7.351, 10621.174, 135.020, 52553.524 18/11/14,21:10:10,18,07,1, 11.9,1,1, 7.351, 10621.176, 135.020, 52553.570 18/11/14,21:10:10,19,07,1, 11.9,1,1, 7.351, 10621.170, 135.020, 52553.577 18/11/14,21:10:11,00,06,1, 11.8,1,1, 7.349, 10621.163, 135.020, 52553.577 18/11/14,21:10:11,01,06,1, 11.8,1,1, 7.349, 10621.161, 135.027, 52553.628 18/11/14,21:10:11,02,06,1, 11.8,1,1, 7.349, 10621.160, 135.016, 52553.558 18/11/14,21:10:11,03,06,1, 11.8,1,1, 7.349, 10621.152, 135.014, 52553.510 18/11/14,21:10:11,04,06,1, 11.8,1,1, 7.349, 10621.173, 135.028, 52553.563 18/11/14,21:10:11,05,06,1, 11.8,1,1, 7.349, 10621.181, 135.027, 52553.555 18/11/14,21:10:11,06,06,1, 11.8,1,1, 7.349, 10621.157, 134.983, 52553.523 18/11/14,21:10:11,07,06,1, 11.8,1,1, 7.349, 10621.158, 134.988, 52553.528 18/11/14,21:10:11,08,06,1, 11.8,1,1, 7.349, 10621.155, 134.986, 52553.531 18/11/14,21:10:11,09,06,1, 11.8,1,1, 7.349, 10621.177, 135.055, 52553.585 18/11/14,21:10:11,10,06,1, 11.8,1,1, 7.349, 10621.165, 134.990, 52553.528 18/11/14,21:10:11,11,06,1, 11.8,1,1, 7.349, 10621.170, 135.007, 52553.537 18/11/14,21:10:11,12,06,1, 11.8,1,1, 7.349, 10621.167, 134.993, 52553.509 18/11/14,21:10:11,13,06,1, 11.8,1,1, 7.349, 10621.170, 134.986, 52553.516 18/11/14,21:10:11,14,06,1, 11.8,1,1, 7.349, 10621.154, 134.996, 52553.512 18/11/14,21:10:11,15,06,1, 11.8,1,1, 7.349, 10621.153, 134.987, 52553.542 18/11/14,21:10:11,16,06,1, 11.8,1,1, 7.349, 10621.159, 134.997, 52553.516 18/11/14,21:10:11,17,06,1, 11.8,1,1, 7.349, 10621.158, 135.021, 52553.511 18/11/14,21:10:11,18,06,1, 11.8,1,1, 7.349, 10621.195, 135.032, 52553.561 18/11/14,21:10:11,19,06,1, 11.8,1,1, 7.349, 10621.194, 135.007, 52553.506 18/11/14,21:10:12,00,07,1, 11.9,1,1, 7.350, 10621.188, 135.007, 52553.506 18/11/14,21:10:12,01,07,1, 11.9,1,1, 7.350, 10621.179, 135.020, 52553.498 18/11/14,21:10:12,02,07,1, 11.9,1,1, 7.350, 10621.168, 134.984, 52553.522 18/11/14,21:10:12,03,07,1, 11.9,1,1, 7.350, 10621.173, 135.005, 52553.505 18/11/14,21:10:12,04,07,1, 11.9,1,1, 7.350, 10621.179, 135.006, 52553.486 18/11/14,21:10:12,05,07,1, 11.9,1,1, 7.350, 10621.184, 135.050, 52553.573 18/11/14,21:10:12,06,07,1, 11.9,1,1, 7.350, 10621.176, 134.970, 52553.501 18/11/14,21:10:12,07,07,1, 11.9,1,1, 7.350, 10621.193, 135.052, 52553.536 18/11/14,21:10:12,08,07,1, 11.9,1,1, 7.350, 10621.208, 135.020, 52553.513 18/11/14,21:10:12,09,07,1, 11.9,1,1, 7.350, 10621.166, 134.966, 52553.657 18/11/14,21:10:12,10,07,1, 11.9,1,1, 7.350, 10621.194, 135.002, 52553.531 18/11/14,21:10:12,11,07,1, 11.9,1,1, 7.350, 10621.203, 134.989, 52553.531 18/11/14,21:10:12,12,07,1, 11.9,1,1, 7.350, 10621.180, 134.956, 52553.500 18/11/14,21:10:12,13,07,1, 11.9,1,1, 7.350, 10621.199, 135.012, 52553.521 18/11/14,21:10:12,14,07,1, 11.9,1,1, 7.350, 10621.179, 134.949, 52553.489 18/11/14,21:10:12,15,07,1, 11.9,1,1, 7.350, 10621.172, 135.004, 52553.523 18/11/14,21:10:12,16,07,1, 11.9,1,1, 7.350, 10621.191, 134.950, 52553.490 18/11/14,21:10:12,17,07,1, 11.9,1,1, 7.350, 10621.187, 134.954, 52553.498 18/11/14,21:10:12,18,07,1, 11.9,1,1, 7.350, 10621.195, 135.008, 52553.524 18/11/14,21:10:12,19,07,1, 11.9,1,1, 7.350, 10621.213, 135.015, 52553.544 18/11/14,21:10:13,00,06,1, 11.9,1,1, 7.347, 10621.213, 135.015, 52553.544 18/11/14,21:10:13,01,06,1, 11.9,1,1, 7.347, 10621.222, 135.000, 52553.583 18/11/14,21:10:13,02,06,1, 11.9,1,1, 7.347, 10621.164, 135.013, 52553.543 18/11/14,21:10:13,03,06,1, 11.9,1,1, 7.347, 10621.181, 135.013, 52553.560 18/11/14,21:10:13,04,06,1, 11.9,1,1, 7.347, 10621.174, 134.955, 52553.488 18/11/14,21:10:13,05,06,1, 11.9,1,1, 7.347, 10621.173, 134.953, 52553.500 18/11/14,21:10:13,06,06,1, 11.9,1,1, 7.347, 10621.185, 135.002, 52553.526 18/11/14,21:10:13,07,06,1, 11.9,1,1, 7.347, 10621.200, 135.027, 52553.540 18/11/14,21:10:13,08,06,1, 11.9,1,1, 7.347, 10621.217, 135.018, 52553.557 18/11/14,21:10:13,09,06,1, 11.9,1,1, 7.347, 10621.198, 135.033, 52553.513 18/11/14,21:10:13,10,06,1, 11.9,1,1, 7.347, 10621.213, 135.035, 52553.541 18/11/14,21:10:13,11,06,1, 11.9,1,1, 7.347, 10621.185, 134.986, 52553.483 18/11/14,21:10:13,12,06,1, 11.9,1,1, 7.347, 10621.199, 134.977, 52553.482 18/11/14,21:10:13,13,06,1, 11.9,1,1, 7.347, 10621.193, 134.967, 52553.481 18/11/14,21:10:13,14,06,1, 11.9,1,1, 7.347, 10621.194, 134.965, 52553.473 18/11/14,21:10:13,15,06,1, 11.9,1,1, 7.347, 10621.210, 135.024, 52553.510 18/11/14,21:10:13,16,06,1, 11.9,1,1, 7.347, 10621.177, 134.945, 52553.466 18/11/14,21:10:13,17,06,1, 11.9,1,1, 7.347, 10621.207, 134.980, 52553.499 18/11/14,21:10:13,18,06,1, 11.9,1,1, 7.347, 10621.214, 135.025, 52553.554 18/11/14,21:10:13,19,06,1, 11.9,1,1, 7.347, 10621.212, 135.014, 52553.511 18/11/14,21:10:14,00,06,1, 11.9,1,1, 7.347, 10621.204, 135.014, 52553.511 18/11/14,21:10:14,01,06,1, 11.9,1,1, 7.347, 10621.183, 134.993, 52553.502 18/11/14,21:10:14,02,06,1, 11.9,1,1, 7.347, 10621.219, 135.000, 52553.512 18/11/14,21:10:14,03,06,1, 11.9,1,1, 7.347, 10621.189, 135.003, 52553.476 18/11/14,21:10:14,04,06,1, 11.9,1,1, 7.347, 10621.194, 135.005, 52553.490 18/11/14,21:10:14,05,06,1, 11.9,1,1, 7.347, 10621.172, 134.953, 52553.424 18/11/14,21:10:14,06,06,1, 11.9,1,1, 7.347, 10621.168, 134.959, 52553.400 18/11/14,21:10:14,07,06,1, 11.9,1,1, 7.347, 10621.182, 134.994, 52553.445 18/11/14,21:10:14,08,06,1, 11.9,1,1, 7.347, 10621.169, 134.995, 52553.492 18/11/14,21:10:14,09,06,1, 11.9,1,1, 7.347, 10621.151, 134.989, 52553.439 18/11/14,21:10:14,10,06,1, 11.9,1,1, 7.347, 10621.214, 134.999, 52553.540 18/11/14,21:10:14,11,06,1, 11.9,1,1, 7.347, 10621.196, 135.018, 52553.504 18/11/14,21:10:14,12,06,1, 11.9,1,1, 7.347, 10621.185, 135.005, 52553.477 18/11/14,21:10:14,13,06,1, 11.9,1,1, 7.347, 10621.226, 135.032, 52553.545 18/11/14,21:10:14,14,06,1, 11.9,1,1, 7.347, 10621.216, 135.023, 52553.548 18/11/14,21:10:14,15,06,1, 11.9,1,1, 7.347, 10621.182, 134.981, 52553.482 18/11/14,21:10:14,16,06,1, 11.9,1,1, 7.347, 10621.197, 134.995, 52553.493 18/11/14,21:10:14,17,06,1, 11.9,1,1, 7.347, 10621.218, 134.989, 52553.510 18/11/14,21:10:14,18,06,1, 11.9,1,1, 7.347, 10621.162, 134.959, 52553.440 18/11/14,21:10:14,19,06,1, 11.9,1,1, 7.347, 10621.198, 134.955, 52553.489 18/11/14,21:10:15,00,07,1, 11.9,1,1, 7.351, 10621.196, 134.955, 52553.489 18/11/14,21:10:15,01,07,1, 11.9,1,1, 7.351, 10621.191, 134.961, 52553.487 18/11/14,21:10:15,02,07,1, 11.9,1,1, 7.351, 10621.186, 135.016, 52553.505 18/11/14,21:10:15,03,07,1, 11.9,1,1, 7.351, 10621.211, 135.029, 52553.522 18/11/14,21:10:15,04,07,1, 11.9,1,1, 7.351, 10621.209, 135.034, 52553.536 18/11/14,21:10:15,05,07,1, 11.9,1,1, 7.351, 10621.213, 135.024, 52553.514 18/11/14,21:10:15,06,07,1, 11.9,1,1, 7.351, 10621.218, 135.025, 52553.477 18/11/14,21:10:15,07,07,1, 11.9,1,1, 7.351, 10621.194, 134.987, 52553.406 18/11/14,21:10:15,08,07,1, 11.9,1,1, 7.351, 10621.197, 134.936, 52553.483 18/11/14,21:10:15,09,07,1, 11.9,1,1, 7.351, 10621.239, 135.028, 52553.488 18/11/14,21:10:15,10,07,1, 11.9,1,1, 7.351, 10621.215, 134.951, 52553.440 18/11/14,21:10:15,11,07,1, 11.9,1,1, 7.351, 10621.213, 135.045, 52553.500 18/11/14,21:10:15,12,07,1, 11.9,1,1, 7.351, 10621.207, 134.965, 52553.470 18/11/14,21:10:15,13,07,1, 11.9,1,1, 7.351, 10621.202, 134.960, 52553.498 18/11/14,21:10:15,14,07,1, 11.9,1,1, 7.351, 10621.202, 135.032, 52553.524 18/11/14,21:10:15,15,07,1, 11.9,1,1, 7.351, 10621.217, 135.018, 52553.482 18/11/14,21:10:15,16,07,1, 11.9,1,1, 7.351, 10621.223, 135.018, 52553.495 18/11/14,21:10:15,17,07,1, 11.9,1,1, 7.351, 10621.209, 135.033, 52553.478 18/11/14,21:10:15,18,07,1, 11.9,1,1, 7.351, 10621.226, 135.035, 52553.488 18/11/14,21:10:15,19,07,1, 11.9,1,1, 7.351, 10621.206, 135.017, 52553.498 18/11/14,21:10:16,00,07,1, 11.8,1,1, 7.347, 10621.204, 135.017, 52553.498 18/11/14,21:10:16,01,07,1, 11.8,1,1, 7.347, 10621.200, 135.033, 52553.476 18/11/14,21:10:16,02,07,1, 11.8,1,1, 7.347, 10621.226, 134.971, 52553.491 18/11/14,21:10:16,03,07,1, 11.8,1,1, 7.347, 10621.207, 135.025, 52553.470 18/11/14,21:10:16,04,07,1, 11.8,1,1, 7.347, 10621.195, 134.977, 52553.428 18/11/14,21:10:16,05,07,1, 11.8,1,1, 7.347, 10621.236, 134.999, 52553.445 18/11/14,21:10:16,06,07,1, 11.8,1,1, 7.347, 10621.201, 135.004, 52553.475 18/11/14,21:10:16,07,07,1, 11.8,1,1, 7.347, 10621.205, 134.980, 52553.455 18/11/14,21:10:16,08,07,1, 11.8,1,1, 7.347, 10621.176, 134.960, 52553.419 18/11/14,21:10:16,09,07,1, 11.8,1,1, 7.347, 10621.173, 134.973, 52553.420 18/11/14,21:10:16,10,07,1, 11.8,1,1, 7.347, 10621.213, 135.001, 52553.463 18/11/14,21:10:16,11,07,1, 11.8,1,1, 7.347, 10621.198, 135.015, 52553.477 18/11/14,21:10:16,12,07,1, 11.8,1,1, 7.347, 10621.225, 135.021, 52553.461 18/11/14,21:10:16,13,07,1, 11.8,1,1, 7.347, 10621.183, 134.980, 52553.420 18/11/14,21:10:16,14,07,1, 11.8,1,1, 7.347, 10621.179, 134.963, 52553.433 18/11/14,21:10:16,15,07,1, 11.8,1,1, 7.347, 10621.170, 134.981, 52553.440 18/11/14,21:10:16,16,07,1, 11.8,1,1, 7.347, 10621.203, 134.955, 52553.410 18/11/14,21:10:16,17,07,1, 11.8,1,1, 7.347, 10621.225, 135.015, 52553.437 18/11/14,21:10:16,18,07,1, 11.8,1,1, 7.347, 10621.214, 135.012, 52553.480 18/11/14,21:10:16,19,07,1, 11.8,1,1, 7.347, 10621.203, 134.972, 52553.440 18/11/14,21:10:17,00,06,1, 11.9,1,1, 7.349, 10621.196, 134.972, 52553.440 18/11/14,21:10:17,01,06,1, 11.9,1,1, 7.349, 10621.195, 134.989, 52553.502 18/11/14,21:10:17,02,06,1, 11.9,1,1, 7.349, 10621.221, 135.035, 52553.494 18/11/14,21:10:17,03,06,1, 11.9,1,1, 7.349, 10621.204, 134.994, 52553.464 18/11/14,21:10:17,04,06,1, 11.9,1,1, 7.349, 10621.200, 134.972, 52553.435 18/11/14,21:10:17,05,06,1, 11.9,1,1, 7.349, 10621.199, 135.007, 52553.458 18/11/14,21:10:17,06,06,1, 11.9,1,1, 7.349, 10621.182, 134.971, 52553.423 18/11/14,21:10:17,07,06,1, 11.9,1,1, 7.349, 10621.183, 134.970, 52553.416 18/11/14,21:10:17,08,06,1, 11.9,1,1, 7.349, 10621.195, 135.028, 52553.465 18/11/14,21:10:17,09,06,1, 11.9,1,1, 7.349, 10621.221, 135.013, 52553.427 18/11/14,21:10:17,10,06,1, 11.9,1,1, 7.349, 10621.224, 135.029, 52553.418 18/11/14,21:10:17,11,06,1, 11.9,1,1, 7.349, 10621.206, 134.981, 52553.454 18/11/14,21:10:17,12,06,1, 11.9,1,1, 7.349, 10621.225, 135.053, 52553.450 18/11/14,21:10:17,13,06,1, 11.9,1,1, 7.349, 10621.210, 135.040, 52553.419 18/11/14,21:10:17,14,06,1, 11.9,1,1, 7.349, 10621.188, 134.961, 52553.381 18/11/14,21:10:17,15,06,1, 11.9,1,1, 7.349, 10621.190, 134.984, 52553.424 18/11/14,21:10:17,16,06,1, 11.9,1,1, 7.349, 10621.234, 135.018, 52553.443 18/11/14,21:10:17,17,06,1, 11.9,1,1, 7.349, 10621.183, 134.988, 52553.401 18/11/14,21:10:17,18,06,1, 11.9,1,1, 7.349, 10621.201, 134.940, 52553.376 18/11/14,21:10:17,19,06,1, 11.9,1,1, 7.349, 10621.182, 134.984, 52553.438 18/11/14,21:10:18,00,07,1, 11.9,1,1, 7.349, 10621.179, 134.984, 52553.438 18/11/14,21:10:18,01,07,1, 11.9,1,1, 7.349, 10621.215, 135.000, 52553.481 18/11/14,21:10:18,02,07,1, 11.9,1,1, 7.349, 10621.213, 135.044, 52553.484 18/11/14,21:10:18,03,07,1, 11.9,1,1, 7.349, 10621.223, 135.039, 52553.500 18/11/14,21:10:18,04,07,1, 11.9,1,1, 7.349, 10621.203, 135.014, 52553.453 18/11/14,21:10:18,05,07,1, 11.9,1,1, 7.349, 10621.196, 135.004, 52553.447 18/11/14,21:10:18,06,07,1, 11.9,1,1, 7.349, 10621.181, 135.039, 52553.492 18/11/14,21:10:18,07,07,1, 11.9,1,1, 7.349, 10621.204, 135.001, 52553.457 18/11/14,21:10:18,08,07,1, 11.9,1,1, 7.349, 10621.222, 135.037, 52553.481 18/11/14,21:10:18,09,07,1, 11.9,1,1, 7.349, 10621.201, 135.000, 52553.450 18/11/14,21:10:18,10,07,1, 11.9,1,1, 7.349, 10621.207, 134.990, 52553.447 18/11/14,21:10:18,11,07,1, 11.9,1,1, 7.349, 10621.214, 135.023, 52553.464 18/11/14,21:10:18,12,07,1, 11.9,1,1, 7.349, 10621.138, 135.025, 52553.420 18/11/14,21:10:18,13,07,1, 11.9,1,1, 7.349, 10621.178, 134.975, 52553.406 18/11/14,21:10:18,14,07,1, 11.9,1,1, 7.349, 10621.165, 134.995, 52553.423 18/11/14,21:10:18,15,07,1, 11.9,1,1, 7.349, 10621.137, 134.965, 52553.375 18/11/14,21:10:18,16,07,1, 11.9,1,1, 7.349, 10621.176, 134.943, 52553.417 18/11/14,21:10:18,17,07,1, 11.9,1,1, 7.349, 10621.185, 134.975, 52553.463 18/11/14,21:10:18,18,07,1, 11.9,1,1, 7.349, 10621.204, 135.007, 52553.440 18/11/14,21:10:18,19,07,1, 11.9,1,1, 7.349, 10621.201, 135.022, 52553.457 18/11/14,21:10:19,00,07,1, 11.9,1,1, 7.349, 10621.196, 135.022, 52553.457 18/11/14,21:10:19,01,07,1, 11.9,1,1, 7.349, 10621.197, 135.036, 52553.473 18/11/14,21:10:19,02,07,1, 11.9,1,1, 7.349, 10621.180, 135.001, 52553.425 18/11/14,21:10:19,03,07,1, 11.9,1,1, 7.349, 10621.166, 135.024, 52553.394 18/11/14,21:10:19,04,07,1, 11.9,1,1, 7.349, 10621.185, 135.032, 52553.443 18/11/14,21:10:19,05,07,1, 11.9,1,1, 7.349, 10621.143, 134.934, 52553.354 18/11/14,21:10:19,06,07,1, 11.9,1,1, 7.349, 10621.156, 135.012, 52553.426 18/11/14,21:10:19,07,07,1, 11.9,1,1, 7.349, 10621.181, 135.057, 52553.451 18/11/14,21:10:19,08,07,1, 11.9,1,1, 7.349, 10621.186, 134.987, 52553.414 18/11/14,21:10:19,09,07,1, 11.9,1,1, 7.349, 10621.162, 134.968, 52553.358 18/11/14,21:10:19,10,07,1, 11.9,1,1, 7.349, 10621.201, 135.045, 52553.448 18/11/14,21:10:19,11,07,1, 11.9,1,1, 7.349, 10621.150, 134.976, 52553.370 18/11/14,21:10:19,12,07,1, 11.9,1,1, 7.349, 10621.168, 135.011, 52553.460 18/11/14,21:10:19,13,07,1, 11.9,1,1, 7.349, 10621.166, 134.988, 52553.437 18/11/14,21:10:19,14,07,1, 11.9,1,1, 7.349, 10621.167, 135.029, 52553.430 18/11/14,21:10:19,15,07,1, 11.9,1,1, 7.349, 10621.158, 135.019, 52553.394 18/11/14,21:10:19,16,07,1, 11.9,1,1, 7.349, 10621.166, 135.015, 52553.425 18/11/14,21:10:19,17,07,1, 11.9,1,1, 7.349, 10621.145, 134.983, 52553.372 18/11/14,21:10:19,18,07,1, 11.9,1,1, 7.349, 10621.153, 134.979, 52553.409 18/11/14,21:10:19,19,07,1, 11.9,1,1, 7.349, 10621.164, 134.989, 52553.429 18/11/14,21:10:20,00,07,1, 11.8,1,1, 7.348, 10621.163, 134.989, 52553.429 18/11/14,21:10:20,01,07,1, 11.8,1,1, 7.348, 10621.166, 135.009, 52553.422 18/11/14,21:10:20,02,07,1, 11.8,1,1, 7.348, 10621.162, 134.990, 52553.409 18/11/14,21:10:20,03,07,1, 11.8,1,1, 7.348, 10621.184, 135.057, 52553.464 18/11/14,21:10:20,04,07,1, 11.8,1,1, 7.348, 10621.161, 134.993, 52553.414 18/11/14,21:10:20,05,07,1, 11.8,1,1, 7.348, 10621.164, 135.053, 52553.424 18/11/14,21:10:20,06,07,1, 11.8,1,1, 7.348, 10621.164, 135.043, 52553.420 18/11/14,21:10:20,07,07,1, 11.8,1,1, 7.348, 10621.171, 135.055, 52553.452 18/11/14,21:10:20,08,07,1, 11.8,1,1, 7.348, 10621.154, 135.029, 52553.417 18/11/14,21:10:20,09,07,1, 11.8,1,1, 7.348, 10621.173, 135.032, 52553.396 18/11/14,21:10:20,10,07,1, 11.8,1,1, 7.348, 10621.174, 135.053, 52553.460 18/11/14,21:10:20,11,07,1, 11.8,1,1, 7.348, 10621.172, 135.051, 52553.446 18/11/14,21:10:20,12,07,1, 11.8,1,1, 7.348, 10621.173, 135.033, 52553.426 18/11/14,21:10:20,13,07,1, 11.8,1,1, 7.348, 10621.162, 135.056, 52553.459 18/11/14,21:10:20,14,07,1, 11.8,1,1, 7.348, 10621.152, 135.012, 52553.401 18/11/14,21:10:20,15,07,1, 11.8,1,1, 7.348, 10621.174, 135.061, 52553.418 18/11/14,21:10:20,16,07,1, 11.8,1,1, 7.348, 10621.149, 135.034, 52553.417 18/11/14,21:10:20,17,07,1, 11.8,1,1, 7.348, 10621.154, 135.060, 52553.438 18/11/14,21:10:20,18,07,1, 11.8,1,1, 7.348, 10621.132, 135.026, 52553.413 18/11/14,21:10:20,19,07,1, 11.8,1,1, 7.348, 10621.135, 135.045, 52553.384 18/11/14,21:10:21,00,07,1, 11.9,1,1, 7.347, 10621.129, 135.045, 52553.384 18/11/14,21:10:21,01,07,1, 11.9,1,1, 7.347, 10621.149, 135.052, 52553.423 18/11/14,21:10:21,02,07,1, 11.9,1,1, 7.347, 10621.156, 135.006, 52553.391 18/11/14,21:10:21,03,07,1, 11.9,1,1, 7.347, 10621.142, 135.063, 52553.342 18/11/14,21:10:21,04,07,1, 11.9,1,1, 7.347, 10621.137, 135.030, 52553.309 18/11/14,21:10:21,05,07,1, 11.9,1,1, 7.347, 10621.119, 135.052, 52553.435 18/11/14,21:10:21,06,07,1, 11.9,1,1, 7.347, 10621.137, 135.076, 52553.474 18/11/14,21:10:21,07,07,1, 11.9,1,1, 7.347, 10621.112, 135.027, 52553.423 18/11/14,21:10:21,08,07,1, 11.9,1,1, 7.347, 10621.120, 135.011, 52553.398 18/11/14,21:10:21,09,07,1, 11.9,1,1, 7.347, 10621.159, 135.063, 52553.572 18/11/14,21:10:21,10,07,1, 11.9,1,1, 7.347, 10621.139, 135.068, 52553.379 18/11/14,21:10:21,11,07,1, 11.9,1,1, 7.347, 10621.118, 135.046, 52553.398 18/11/14,21:10:21,12,07,1, 11.9,1,1, 7.347, 10621.109, 135.047, 52553.432 18/11/14,21:10:21,13,07,1, 11.9,1,1, 7.347, 10621.150, 135.058, 52553.396 18/11/14,21:10:21,14,07,1, 11.9,1,1, 7.347, 10621.144, 135.072, 52553.418 18/11/14,21:10:21,15,07,1, 11.9,1,1, 7.347, 10621.134, 135.044, 52553.391 18/11/14,21:10:21,16,07,1, 11.9,1,1, 7.347, 10621.128, 135.049, 52553.412 18/11/14,21:10:21,17,07,1, 11.9,1,1, 7.347, 10621.114, 135.017, 52553.379 18/11/14,21:10:21,18,07,1, 11.9,1,1, 7.347, 10621.128, 135.070, 52553.418 18/11/14,21:10:21,19,07,1, 11.9,1,1, 7.347, 10621.128, 135.056, 52553.444 18/11/14,21:10:22,00,07,1, 11.9,1,1, 7.348, 10621.121, 135.056, 52553.444 18/11/14,21:10:22,01,07,1, 11.9,1,1, 7.348, 10621.117, 135.041, 52553.333 18/11/14,21:10:22,02,07,1, 11.9,1,1, 7.348, 10621.173, 135.041, 52553.411 18/11/14,21:10:22,03,07,1, 11.9,1,1, 7.348, 10621.111, 135.030, 52553.294 18/11/14,21:10:22,04,07,1, 11.9,1,1, 7.348, 10621.147, 135.050, 52553.375 18/11/14,21:10:22,05,07,1, 11.9,1,1, 7.348, 10621.135, 135.020, 52553.366 18/11/14,21:10:22,06,07,1, 11.9,1,1, 7.348, 10621.119, 135.011, 52553.352 18/11/14,21:10:22,07,07,1, 11.9,1,1, 7.348, 10621.103, 135.015, 52553.396 18/11/14,21:10:22,08,07,1, 11.9,1,1, 7.348, 10621.101, 135.063, 52553.433 18/11/14,21:10:22,09,07,1, 11.9,1,1, 7.348, 10621.105, 135.002, 52553.379 18/11/14,21:10:22,10,07,1, 11.9,1,1, 7.348, 10621.116, 135.055, 52553.440 18/11/14,21:10:22,11,07,1, 11.9,1,1, 7.348, 10621.079, 135.016, 52553.346 18/11/14,21:10:22,12,07,1, 11.9,1,1, 7.348, 10621.053, 135.011, 52553.403 18/11/14,21:10:22,13,07,1, 11.9,1,1, 7.348, 10621.089, 135.011, 52553.384 18/11/14,21:10:22,14,07,1, 11.9,1,1, 7.348, 10621.077, 135.054, 52553.385 18/11/14,21:10:22,15,07,1, 11.9,1,1, 7.348, 10621.059, 135.027, 52553.383 18/11/14,21:10:22,16,07,1, 11.9,1,1, 7.348, 10621.079, 135.035, 52553.421 18/11/14,21:10:22,17,07,1, 11.9,1,1, 7.348, 10621.126, 135.069, 52553.424 18/11/14,21:10:22,18,07,1, 11.9,1,1, 7.348, 10621.047, 135.030, 52553.405 18/11/14,21:10:22,19,07,1, 11.9,1,1, 7.348, 10621.080, 135.080, 52553.429 18/11/14,21:10:23,00,07,1, 11.8,1,1, 7.349, 10621.079, 135.080, 52553.429 18/11/14,21:10:23,01,07,1, 11.8,1,1, 7.349, 10621.088, 135.057, 52553.433 18/11/14,21:10:23,02,07,1, 11.8,1,1, 7.349, 10621.052, 135.034, 52553.359 18/11/14,21:10:23,03,07,1, 11.8,1,1, 7.349, 10621.083, 135.059, 52553.439 18/11/14,21:10:23,04,07,1, 11.8,1,1, 7.349, 10621.080, 135.083, 52553.451 18/11/14,21:10:23,05,07,1, 11.8,1,1, 7.349, 10621.073, 135.036, 52553.419 18/11/14,21:10:23,06,07,1, 11.8,1,1, 7.349, 10621.069, 135.086, 52553.450 18/11/14,21:10:23,07,07,1, 11.8,1,1, 7.349, 10621.065, 135.083, 52553.408 18/11/14,21:10:23,08,07,1, 11.8,1,1, 7.349, 10621.098, 135.066, 52553.430 18/11/14,21:10:23,09,07,1, 11.8,1,1, 7.349, 10621.057, 135.038, 52553.396 18/11/14,21:10:23,10,07,1, 11.8,1,1, 7.349, 10621.059, 135.051, 52553.410 18/11/14,21:10:23,11,07,1, 11.8,1,1, 7.349, 10621.083, 135.075, 52553.447 18/11/14,21:10:23,12,07,1, 11.8,1,1, 7.349, 10621.059, 135.067, 52553.439 18/11/14,21:10:23,13,07,1, 11.8,1,1, 7.349, 10621.078, 135.048, 52553.419 18/11/14,21:10:23,14,07,1, 11.8,1,1, 7.349, 10621.076, 135.051, 52553.415 18/11/14,21:10:23,15,07,1, 11.8,1,1, 7.349, 10621.056, 135.047, 52553.447 18/11/14,21:10:23,16,07,1, 11.8,1,1, 7.349, 10621.069, 135.051, 52553.409 18/11/14,21:10:23,17,07,1, 11.8,1,1, 7.349, 10621.060, 135.046, 52553.365 18/11/14,21:10:23,18,07,1, 11.8,1,1, 7.349, 10621.055, 135.060, 52553.402 18/11/14,21:10:23,19,07,1, 11.8,1,1, 7.349, 10621.051, 135.065, 52553.430 18/11/14,21:10:24,00,08,1, 11.9,1,1, 7.351, 10621.046, 135.065, 52553.430 18/11/14,21:10:24,01,08,1, 11.9,1,1, 7.351, 10621.045, 135.075, 52553.422 18/11/14,21:10:24,02,08,1, 11.9,1,1, 7.351, 10621.071, 135.058, 52553.420 18/11/14,21:10:24,03,08,1, 11.9,1,1, 7.351, 10621.068, 135.091, 52553.437 18/11/14,21:10:24,04,08,1, 11.9,1,1, 7.351, 10621.051, 135.070, 52553.399 18/11/14,21:10:24,05,08,1, 11.9,1,1, 7.351, 10621.023, 135.049, 52553.421 18/11/14,21:10:24,06,08,1, 11.9,1,1, 7.351, 10621.066, 135.091, 52553.457 18/11/14,21:10:24,07,08,1, 11.9,1,1, 7.351, 10621.059, 135.052, 52553.424 18/11/14,21:10:24,08,08,1, 11.9,1,1, 7.351, 10621.046, 135.056, 52553.452 18/11/14,21:10:24,09,08,1, 11.9,1,1, 7.351, 10621.032, 135.060, 52553.439 18/11/14,21:10:24,10,08,1, 11.9,1,1, 7.351, 10621.030, 135.085, 52553.471 18/11/14,21:10:24,11,08,1, 11.9,1,1, 7.351, 10621.028, 135.047, 52553.419 18/11/14,21:10:24,12,08,1, 11.9,1,1, 7.351, 10621.012, 135.073, 52553.421 18/11/14,21:10:24,13,08,1, 11.9,1,1, 7.351, 10620.999, 135.093, 52553.410 18/11/14,21:10:24,14,08,1, 11.9,1,1, 7.351, 10621.029, 135.074, 52553.429 18/11/14,21:10:24,15,08,1, 11.9,1,1, 7.351, 10620.999, 135.097, 52553.451 18/11/14,21:10:24,16,08,1, 11.9,1,1, 7.351, 10621.010, 135.077, 52553.415 18/11/14,21:10:24,17,08,1, 11.9,1,1, 7.351, 10621.028, 135.071, 52553.365 18/11/14,21:10:24,18,08,1, 11.9,1,1, 7.351, 10621.027, 135.077, 52553.388 18/11/14,21:10:24,19,08,1, 11.9,1,1, 7.351, 10621.061, 135.125, 52553.440 18/11/14,21:10:25,00,08,1, 12.0,1,1, 7.349, 10621.054, 135.125, 52553.440 18/11/14,21:10:25,01,08,1, 12.0,1,1, 7.349, 10621.030, 135.081, 52553.435 18/11/14,21:10:25,02,08,1, 12.0,1,1, 7.349, 10621.016, 135.116, 52553.425 18/11/14,21:10:25,03,08,1, 12.0,1,1, 7.349, 10621.046, 135.098, 52553.439 18/11/14,21:10:25,04,08,1, 12.0,1,1, 7.349, 10621.002, 135.074, 52553.398 18/11/14,21:10:25,05,08,1, 12.0,1,1, 7.349, 10621.012, 135.128, 52553.452 18/11/14,21:10:25,06,08,1, 12.0,1,1, 7.349, 10621.027, 135.076, 52553.445 18/11/14,21:10:25,07,08,1, 12.0,1,1, 7.349, 10621.019, 135.131, 52553.498 18/11/14,21:10:25,08,08,1, 12.0,1,1, 7.349, 10621.020, 135.101, 52553.482 18/11/14,21:10:25,09,08,1, 12.0,1,1, 7.349, 10620.993, 135.100, 52553.451 18/11/14,21:10:25,10,08,1, 12.0,1,1, 7.349, 10621.016, 135.089, 52553.422 18/11/14,21:10:25,11,08,1, 12.0,1,1, 7.349, 10621.013, 135.084, 52553.441 18/11/14,21:10:25,12,08,1, 12.0,1,1, 7.349, 10621.005, 135.125, 52553.464 18/11/14,21:10:25,13,08,1, 12.0,1,1, 7.349, 10621.014, 135.132, 52553.443 18/11/14,21:10:25,14,08,1, 12.0,1,1, 7.349, 10620.994, 135.138, 52553.410 18/11/14,21:10:25,15,08,1, 12.0,1,1, 7.349, 10621.022, 135.129, 52553.464 18/11/14,21:10:25,16,08,1, 12.0,1,1, 7.349, 10620.991, 135.114, 52553.413 18/11/14,21:10:25,17,08,1, 12.0,1,1, 7.349, 10620.999, 135.120, 52553.416 18/11/14,21:10:25,18,08,1, 12.0,1,1, 7.349, 10620.981, 135.099, 52553.415 18/11/14,21:10:25,19,08,1, 12.0,1,1, 7.349, 10620.970, 135.127, 52553.584 18/11/14,21:10:26,00,08,1, 11.9,1,1, 7.349, 10620.962, 135.127, 52553.584 18/11/14,21:10:26,01,08,1, 11.9,1,1, 7.349, 10620.992, 135.134, 52553.451 18/11/14,21:10:26,02,08,1, 11.9,1,1, 7.349, 10621.002, 135.096, 52553.407 18/11/14,21:10:26,03,08,1, 11.9,1,1, 7.349, 10620.977, 135.101, 52553.423 18/11/14,21:10:26,04,08,1, 11.9,1,1, 7.349, 10620.961, 135.100, 52553.416 18/11/14,21:10:26,05,08,1, 11.9,1,1, 7.349, 10620.959, 135.111, 52553.449 18/11/14,21:10:26,06,08,1, 11.9,1,1, 7.349, 10620.953, 135.125, 52553.408 18/11/14,21:10:26,07,08,1, 11.9,1,1, 7.349, 10620.962, 135.138, 52553.448 18/11/14,21:10:26,08,08,1, 11.9,1,1, 7.349, 10620.958, 135.096, 52553.422 18/11/14,21:10:26,09,08,1, 11.9,1,1, 7.349, 10620.950, 135.125, 52553.419 18/11/14,21:10:26,10,08,1, 11.9,1,1, 7.349, 10620.952, 135.111, 52553.435 18/11/14,21:10:26,11,08,1, 11.9,1,1, 7.349, 10620.959, 135.108, 52553.472 18/11/14,21:10:26,12,08,1, 11.9,1,1, 7.349, 10620.937, 135.171, 52553.475 18/11/14,21:10:26,13,08,1, 11.9,1,1, 7.349, 10620.944, 135.148, 52553.468 18/11/14,21:10:26,14,08,1, 11.9,1,1, 7.349, 10620.911, 135.130, 52553.454 18/11/14,21:10:26,15,08,1, 11.9,1,1, 7.349, 10620.920, 135.124, 52553.454 18/11/14,21:10:26,16,08,1, 11.9,1,1, 7.349, 10620.941, 135.124, 52553.428 18/11/14,21:10:26,17,08,1, 11.9,1,1, 7.349, 10620.904, 135.083, 52553.407 18/11/14,21:10:26,18,08,1, 11.9,1,1, 7.349, 10620.923, 135.143, 52553.461 18/11/14,21:10:26,19,08,1, 11.9,1,1, 7.349, 10620.913, 135.134, 52553.451 18/11/14,21:10:27,00,08,1, 11.9,1,1, 7.349, 10620.912, 135.134, 52553.451 18/11/14,21:10:27,01,08,1, 11.9,1,1, 7.349, 10620.894, 135.118, 52553.451 18/11/14,21:10:27,02,08,1, 11.9,1,1, 7.349, 10620.905, 135.140, 52553.481 18/11/14,21:10:27,03,08,1, 11.9,1,1, 7.349, 10620.927, 135.154, 52553.463 18/11/14,21:10:27,04,08,1, 11.9,1,1, 7.349, 10620.922, 135.142, 52553.443 18/11/14,21:10:27,05,08,1, 11.9,1,1, 7.349, 10620.892, 135.089, 52553.418 18/11/14,21:10:27,06,08,1, 11.9,1,1, 7.349, 10620.882, 135.115, 52553.430 18/11/14,21:10:27,07,08,1, 11.9,1,1, 7.349, 10620.889, 135.163, 52553.449 18/11/14,21:10:27,08,08,1, 11.9,1,1, 7.349, 10620.913, 135.122, 52553.406 18/11/14,21:10:27,09,08,1, 11.9,1,1, 7.349, 10620.883, 135.159, 52553.454 18/11/14,21:10:27,10,08,1, 11.9,1,1, 7.349, 10620.866, 135.129, 52553.425 18/11/14,21:10:27,11,08,1, 11.9,1,1, 7.349, 10620.872, 135.166, 52553.470 18/11/14,21:10:27,12,08,1, 11.9,1,1, 7.349, 10620.871, 135.175, 52553.466 18/11/14,21:10:27,13,08,1, 11.9,1,1, 7.349, 10620.892, 135.180, 52553.467 18/11/14,21:10:27,14,08,1, 11.9,1,1, 7.349, 10620.912, 135.171, 52553.447 18/11/14,21:10:27,15,08,1, 11.9,1,1, 7.349, 10620.881, 135.155, 52553.437 18/11/14,21:10:27,16,08,1, 11.9,1,1, 7.349, 10620.877, 135.157, 52553.433 18/11/14,21:10:27,17,08,1, 11.9,1,1, 7.349, 10620.889, 135.153, 52553.441 18/11/14,21:10:27,18,08,1, 11.9,1,1, 7.349, 10620.856, 135.141, 52553.405 18/11/14,21:10:27,19,08,1, 11.9,1,1, 7.349, 10620.891, 135.174, 52553.460 18/11/14,21:10:28,00,07,1, 11.9,1,1, 7.351, 10620.887, 135.174, 52553.460 18/11/14,21:10:28,01,07,1, 11.9,1,1, 7.351, 10620.893, 135.158, 52553.452 18/11/14,21:10:28,02,07,1, 11.9,1,1, 7.351, 10620.877, 135.163, 52553.444 18/11/14,21:10:28,03,07,1, 11.9,1,1, 7.351, 10620.853, 135.126, 52553.421 18/11/14,21:10:28,04,07,1, 11.9,1,1, 7.351, 10620.862, 135.145, 52553.475 18/11/14,21:10:28,05,07,1, 11.9,1,1, 7.351, 10620.872, 135.198, 52553.476 18/11/14,21:10:28,06,07,1, 11.9,1,1, 7.351, 10620.833, 135.148, 52553.432 18/11/14,21:10:28,07,07,1, 11.9,1,1, 7.351, 10620.843, 135.109, 52553.398 18/11/14,21:10:28,08,07,1, 11.9,1,1, 7.351, 10620.843, 135.170, 52553.465 18/11/14,21:10:28,09,07,1, 11.9,1,1, 7.351, 10620.838, 135.158, 52553.435 18/11/14,21:10:28,10,07,1, 11.9,1,1, 7.351, 10620.840, 135.161, 52553.436 18/11/14,21:10:28,11,07,1, 11.9,1,1, 7.351, 10620.853, 135.129, 52553.407 18/11/14,21:10:28,12,07,1, 11.9,1,1, 7.351, 10620.853, 135.201, 52553.437 18/11/14,21:10:28,13,07,1, 11.9,1,1, 7.351, 10620.848, 135.171, 52553.446 18/11/14,21:10:28,14,07,1, 11.9,1,1, 7.351, 10620.835, 135.195, 52553.463 18/11/14,21:10:28,15,07,1, 11.9,1,1, 7.351, 10620.850, 135.164, 52553.397 18/11/14,21:10:28,16,07,1, 11.9,1,1, 7.351, 10620.879, 135.191, 52553.432 18/11/14,21:10:28,17,07,1, 11.9,1,1, 7.351, 10620.820, 135.126, 52553.369 18/11/14,21:10:28,18,07,1, 11.9,1,1, 7.351, 10620.825, 135.176, 52553.432 18/11/14,21:10:28,19,07,1, 11.9,1,1, 7.351, 10620.855, 135.193, 52553.464 18/11/14,21:10:29,00,07,1, 11.9,1,1, 7.350, 10620.854, 135.193, 52553.464 18/11/14,21:10:29,01,07,1, 11.9,1,1, 7.350, 10620.807, 135.157, 52553.471 18/11/14,21:10:29,02,07,1, 11.9,1,1, 7.350, 10620.809, 135.177, 52553.434 18/11/14,21:10:29,03,07,1, 11.9,1,1, 7.350, 10620.820, 135.176, 52553.474 18/11/14,21:10:29,04,07,1, 11.9,1,1, 7.350, 10620.828, 135.170, 52553.501 18/11/14,21:10:29,05,07,1, 11.9,1,1, 7.350, 10620.781, 135.127, 52553.431 18/11/14,21:10:29,06,07,1, 11.9,1,1, 7.350, 10620.778, 135.152, 52553.450 18/11/14,21:10:29,07,07,1, 11.9,1,1, 7.350, 10620.807, 135.129, 52553.445 18/11/14,21:10:29,08,07,1, 11.9,1,1, 7.350, 10620.791, 135.128, 52553.425 18/11/14,21:10:29,09,07,1, 11.9,1,1, 7.350, 10620.761, 135.128, 52553.434 18/11/14,21:10:29,10,07,1, 11.9,1,1, 7.350, 10620.780, 135.192, 52553.442 18/11/14,21:10:29,11,07,1, 11.9,1,1, 7.350, 10620.779, 135.141, 52553.405 18/11/14,21:10:29,12,07,1, 11.9,1,1, 7.350, 10620.757, 135.124, 52553.371 18/11/14,21:10:29,13,07,1, 11.9,1,1, 7.350, 10620.764, 135.129, 52553.390 18/11/14,21:10:29,14,07,1, 11.9,1,1, 7.350, 10620.784, 135.146, 52553.400 18/11/14,21:10:29,15,07,1, 11.9,1,1, 7.350, 10620.781, 135.152, 52553.396 18/11/14,21:10:29,16,07,1, 11.9,1,1, 7.350, 10620.785, 135.165, 52553.419 18/11/14,21:10:29,17,07,1, 11.9,1,1, 7.350, 10620.746, 135.218, 52553.628 18/11/14,21:10:29,18,07,1, 11.9,1,1, 7.350, 10620.737, 135.155, 52553.460 18/11/14,21:10:29,19,07,1, 11.9,1,1, 7.350, 10620.746, 135.179, 52553.483 18/11/14,21:10:30,00,07,1, 11.8,1,1, 7.350, 10620.745, 135.179, 52553.483 18/11/14,21:10:30,01,07,1, 11.8,1,1, 7.350, 10620.784, 135.192, 52553.465 18/11/14,21:10:30,02,07,1, 11.8,1,1, 7.350, 10620.770, 135.174, 52553.482 18/11/14,21:10:30,03,07,1, 11.8,1,1, 7.350, 10620.766, 135.212, 52553.522 18/11/14,21:10:30,04,07,1, 11.8,1,1, 7.350, 10620.780, 135.203, 52553.504 18/11/14,21:10:30,05,07,1, 11.8,1,1, 7.350, 10620.742, 135.175, 52553.466 18/11/14,21:10:30,06,07,1, 11.8,1,1, 7.350, 10620.722, 135.153, 52553.389 18/11/14,21:10:30,07,07,1, 11.8,1,1, 7.350, 10620.723, 135.151, 52553.430 18/11/14,21:10:30,08,07,1, 11.8,1,1, 7.350, 10620.731, 135.185, 52553.434 18/11/14,21:10:30,09,07,1, 11.8,1,1, 7.350, 10620.772, 135.227, 52553.490 18/11/14,21:10:30,10,07,1, 11.8,1,1, 7.350, 10620.730, 135.190, 52553.442 18/11/14,21:10:30,11,07,1, 11.8,1,1, 7.350, 10620.771, 135.175, 52553.437 18/11/14,21:10:30,12,07,1, 11.8,1,1, 7.350, 10620.744, 135.169, 52553.429 18/11/14,21:10:30,13,07,1, 11.8,1,1, 7.350, 10620.745, 135.203, 52553.429 18/11/14,21:10:30,14,07,1, 11.8,1,1, 7.350, 10620.733, 135.186, 52553.393 18/11/14,21:10:30,15,07,1, 11.8,1,1, 7.350, 10620.726, 135.227, 52553.403 18/11/14,21:10:30,16,07,1, 11.8,1,1, 7.350, 10620.731, 135.237, 52553.389 18/11/14,21:10:30,17,07,1, 11.8,1,1, 7.350, 10620.744, 135.217, 52553.413 18/11/14,21:10:30,18,07,1, 11.8,1,1, 7.350, 10620.723, 135.238, 52553.401 18/11/14,21:10:30,19,07,1, 11.8,1,1, 7.350, 10620.752, 135.221, 52553.428 18/11/14,21:10:31,00,08,1, 11.9,1,1, 7.351, 10620.745, 135.221, 52553.428 18/11/14,21:10:31,01,08,1, 11.9,1,1, 7.351, 10620.727, 135.266, 52553.573 18/11/14,21:10:31,02,08,1, 11.9,1,1, 7.351, 10620.709, 135.203, 52553.431 18/11/14,21:10:31,03,08,1, 11.9,1,1, 7.351, 10620.706, 135.221, 52553.459 18/11/14,21:10:31,04,08,1, 11.9,1,1, 7.351, 10620.706, 135.190, 52553.409 18/11/14,21:10:31,05,08,1, 11.9,1,1, 7.351, 10620.686, 135.213, 52553.436 18/11/14,21:10:31,06,08,1, 11.9,1,1, 7.351, 10620.700, 135.255, 52553.413 18/11/14,21:10:31,07,08,1, 11.9,1,1, 7.351, 10620.706, 135.214, 52553.408 18/11/14,21:10:31,08,08,1, 11.9,1,1, 7.351, 10620.727, 135.226, 52553.447 18/11/14,21:10:31,09,08,1, 11.9,1,1, 7.351, 10620.678, 135.212, 52553.383 18/11/14,21:10:31,10,08,1, 11.9,1,1, 7.351, 10620.686, 135.192, 52553.384 18/11/14,21:10:31,11,08,1, 11.9,1,1, 7.351, 10620.696, 135.223, 52553.427 18/11/14,21:10:31,12,08,1, 11.9,1,1, 7.351, 10620.664, 135.176, 52553.369 18/11/14,21:10:31,13,08,1, 11.9,1,1, 7.351, 10620.702, 135.228, 52553.423 18/11/14,21:10:31,14,08,1, 11.9,1,1, 7.351, 10620.691, 135.178, 52553.375 18/11/14,21:10:31,15,08,1, 11.9,1,1, 7.351, 10620.676, 135.217, 52553.383 18/11/14,21:10:31,16,08,1, 11.9,1,1, 7.351, 10620.681, 135.245, 52553.409 18/11/14,21:10:31,17,08,1, 11.9,1,1, 7.351, 10620.714, 135.294, 52553.452 18/11/14,21:10:31,18,08,1, 11.9,1,1, 7.351, 10620.672, 135.191, 52553.375 18/11/14,21:10:31,19,08,1, 11.9,1,1, 7.351, 10620.682, 135.228, 52553.396 18/11/14,21:10:32,00,06,1, 11.8,1,1, 7.345, 10620.679, 135.228, 52553.396 18/11/14,21:10:32,01,06,1, 11.8,1,1, 7.345, 10620.646, 135.208, 52553.400 18/11/14,21:10:32,02,06,1, 11.8,1,1, 7.345, 10620.651, 135.258, 52553.398 18/11/14,21:10:32,03,06,1, 11.8,1,1, 7.345, 10620.649, 135.203, 52553.411 18/11/14,21:10:32,04,06,1, 11.8,1,1, 7.345, 10620.661, 135.248, 52553.434 18/11/14,21:10:32,05,06,1, 11.8,1,1, 7.345, 10620.637, 135.190, 52553.421 18/11/14,21:10:32,06,06,1, 11.8,1,1, 7.345, 10620.660, 135.250, 52553.419 18/11/14,21:10:32,07,06,1, 11.8,1,1, 7.345, 10620.655, 135.253, 52553.449 18/11/14,21:10:32,08,06,1, 11.8,1,1, 7.345, 10620.656, 135.248, 52553.420 18/11/14,21:10:32,09,06,1, 11.8,1,1, 7.345, 10620.630, 135.215, 52553.389 18/11/14,21:10:32,10,06,1, 11.8,1,1, 7.345, 10620.634, 135.218, 52553.377 18/11/14,21:10:32,11,06,1, 11.8,1,1, 7.345, 10620.633, 135.289, 52553.449 18/11/14,21:10:32,12,06,1, 11.8,1,1, 7.345, 10620.634, 135.252, 52553.418 18/11/14,21:10:32,13,06,1, 11.8,1,1, 7.345, 10620.607, 135.212, 52553.370 18/11/14,21:10:32,14,06,1, 11.8,1,1, 7.345, 10620.612, 135.230, 52553.368 18/11/14,21:10:32,15,06,1, 11.8,1,1, 7.345, 10620.615, 135.237, 52553.386 18/11/14,21:10:32,16,06,1, 11.8,1,1, 7.345, 10620.615, 135.250, 52553.364 18/11/14,21:10:32,17,06,1, 11.8,1,1, 7.345, 10620.639, 135.246, 52553.366 18/11/14,21:10:32,18,06,1, 11.8,1,1, 7.345, 10620.589, 135.206, 52553.366 18/11/14,21:10:32,19,06,1, 11.8,1,1, 7.345, 10620.630, 135.258, 52553.429 18/11/14,21:10:33,00,06,1, 11.9,1,1, 7.347, 10620.629, 135.258, 52553.429 18/11/14,21:10:33,01,06,1, 11.9,1,1, 7.347, 10620.624, 135.286, 52553.724 18/11/14,21:10:33,02,06,1, 11.9,1,1, 7.347, 10620.642, 135.221, 52553.342 18/11/14,21:10:33,03,06,1, 11.9,1,1, 7.347, 10620.608, 135.279, 52553.368 18/11/14,21:10:33,04,06,1, 11.9,1,1, 7.347, 10620.612, 135.240, 52553.381 18/11/14,21:10:33,05,06,1, 11.9,1,1, 7.347, 10620.562, 135.238, 52553.392 18/11/14,21:10:33,06,06,1, 11.9,1,1, 7.347, 10620.626, 135.291, 52553.472 18/11/14,21:10:33,07,06,1, 11.9,1,1, 7.347, 10620.590, 135.296, 52553.428 18/11/14,21:10:33,08,06,1, 11.9,1,1, 7.347, 10620.592, 135.277, 52553.411 18/11/14,21:10:33,09,06,1, 11.9,1,1, 7.347, 10620.605, 135.270, 52553.431 18/11/14,21:10:33,10,06,1, 11.9,1,1, 7.347, 10620.577, 135.311, 52553.579 18/11/14,21:10:33,11,06,1, 11.9,1,1, 7.347, 10620.603, 135.259, 52553.391 18/11/14,21:10:33,12,06,1, 11.9,1,1, 7.347, 10620.579, 135.232, 52553.375 18/11/14,21:10:33,13,06,1, 11.9,1,1, 7.347, 10620.606, 135.294, 52553.442 18/11/14,21:10:33,14,06,1, 11.9,1,1, 7.347, 10620.546, 135.235, 52553.413 18/11/14,21:10:33,15,06,1, 11.9,1,1, 7.347, 10620.567, 135.275, 52553.401 18/11/14,21:10:33,16,06,1, 11.9,1,1, 7.347, 10620.562, 135.308, 52553.446 18/11/14,21:10:33,17,06,1, 11.9,1,1, 7.347, 10620.592, 135.312, 52553.446 18/11/14,21:10:33,18,06,1, 11.9,1,1, 7.347, 10620.526, 135.322, 52553.413 18/11/14,21:10:33,19,06,1, 11.9,1,1, 7.347, 10620.536, 135.290, 52553.383 18/11/14,21:10:34,00,07,1, 11.8,1,1, 7.348, 10620.528, 135.290, 52553.383 18/11/14,21:10:34,01,07,1, 11.8,1,1, 7.348, 10620.544, 135.279, 52553.437 18/11/14,21:10:34,02,07,1, 11.8,1,1, 7.348, 10620.542, 135.266, 52553.410 18/11/14,21:10:34,03,07,1, 11.8,1,1, 7.348, 10620.540, 135.307, 52553.431 18/11/14,21:10:34,04,07,1, 11.8,1,1, 7.348, 10620.545, 135.284, 52553.429 18/11/14,21:10:34,05,07,1, 11.8,1,1, 7.348, 10620.545, 135.291, 52553.385 18/11/14,21:10:34,06,07,1, 11.8,1,1, 7.348, 10620.539, 135.294, 52553.430 18/11/14,21:10:34,07,07,1, 11.8,1,1, 7.348, 10620.542, 135.295, 52553.409 18/11/14,21:10:34,08,07,1, 11.8,1,1, 7.348, 10620.546, 135.300, 52553.432 18/11/14,21:10:34,09,07,1, 11.8,1,1, 7.348, 10620.518, 135.330, 52553.433 18/11/14,21:10:34,10,07,1, 11.8,1,1, 7.348, 10620.513, 135.252, 52553.403 18/11/14,21:10:34,11,07,1, 11.8,1,1, 7.348, 10620.529, 135.334, 52553.443 18/11/14,21:10:34,12,07,1, 11.8,1,1, 7.348, 10620.486, 135.261, 52553.455 18/11/14,21:10:34,13,07,1, 11.8,1,1, 7.348, 10620.508, 135.289, 52553.399 18/11/14,21:10:34,14,07,1, 11.8,1,1, 7.348, 10620.522, 135.291, 52553.415 18/11/14,21:10:34,15,07,1, 11.8,1,1, 7.348, 10620.480, 135.278, 52553.350 18/11/14,21:10:34,16,07,1, 11.8,1,1, 7.348, 10620.541, 135.293, 52553.417 18/11/14,21:10:34,17,07,1, 11.8,1,1, 7.348, 10620.499, 135.305, 52553.395 18/11/14,21:10:34,18,07,1, 11.8,1,1, 7.348, 10620.485, 135.290, 52553.403 18/11/14,21:10:34,19,07,1, 11.8,1,1, 7.348, 10620.509, 135.331, 52553.437 18/11/14,21:10:35,00,08,1, 11.8,1,1, 7.347, 10620.503, 135.331, 52553.437 18/11/14,21:10:35,01,08,1, 11.8,1,1, 7.347, 10620.518, 135.295, 52553.486 18/11/14,21:10:35,02,08,1, 11.8,1,1, 7.347, 10620.478, 135.281, 52553.380 18/11/14,21:10:35,03,08,1, 11.8,1,1, 7.347, 10620.479, 135.306, 52553.409 18/11/14,21:10:35,04,08,1, 11.8,1,1, 7.347, 10620.484, 135.307, 52553.453 18/11/14,21:10:35,05,08,1, 11.8,1,1, 7.347, 10620.472, 135.316, 52553.430 18/11/14,21:10:35,06,08,1, 11.8,1,1, 7.347, 10620.496, 135.305, 52553.423 18/11/14,21:10:35,07,08,1, 11.8,1,1, 7.347, 10620.466, 135.327, 52553.448 18/11/14,21:10:35,08,08,1, 11.8,1,1, 7.347, 10620.450, 135.330, 52553.394 18/11/14,21:10:35,09,08,1, 11.8,1,1, 7.347, 10620.457, 135.344, 52553.444 18/11/14,21:10:35,10,08,1, 11.8,1,1, 7.347, 10620.463, 135.316, 52553.420 18/11/14,21:10:35,11,08,1, 11.8,1,1, 7.347, 10620.453, 135.360, 52553.426 18/11/14,21:10:35,12,08,1, 11.8,1,1, 7.347, 10620.427, 135.291, 52553.384 18/11/14,21:10:35,13,08,1, 11.8,1,1, 7.347, 10620.434, 135.362, 52553.390 18/11/14,21:10:35,14,08,1, 11.8,1,1, 7.347, 10620.448, 135.332, 52553.407 18/11/14,21:10:35,15,08,1, 11.8,1,1, 7.347, 10620.458, 135.343, 52553.394 18/11/14,21:10:35,16,08,1, 11.8,1,1, 7.347, 10620.443, 135.319, 52553.384 18/11/14,21:10:35,17,08,1, 11.8,1,1, 7.347, 10620.420, 135.352, 52553.432 18/11/14,21:10:35,18,08,1, 11.8,1,1, 7.347, 10620.420, 135.311, 52553.359 18/11/14,21:10:35,19,08,1, 11.8,1,1, 7.347, 10620.402, 135.316, 52553.411 18/11/14,21:10:36,00,07,1, 11.9,1,1, 7.348, 10620.395, 135.316, 52553.411 18/11/14,21:10:36,01,07,1, 11.9,1,1, 7.348, 10620.415, 135.344, 52553.378 18/11/14,21:10:36,02,07,1, 11.9,1,1, 7.348, 10620.412, 135.357, 52553.357 18/11/14,21:10:36,03,07,1, 11.9,1,1, 7.348, 10620.433, 135.371, 52553.385 18/11/14,21:10:36,04,07,1, 11.9,1,1, 7.348, 10620.415, 135.393, 52553.415 18/11/14,21:10:36,05,07,1, 11.9,1,1, 7.348, 10620.398, 135.356, 52553.403 18/11/14,21:10:36,06,07,1, 11.9,1,1, 7.348, 10620.388, 135.345, 52553.414 18/11/14,21:10:36,07,07,1, 11.9,1,1, 7.348, 10620.364, 135.369, 52553.351 18/11/14,21:10:36,08,07,1, 11.9,1,1, 7.348, 10620.416, 135.339, 52553.344 18/11/14,21:10:36,09,07,1, 11.9,1,1, 7.348, 10620.379, 135.361, 52553.392 18/11/14,21:10:36,10,07,1, 11.9,1,1, 7.348, 10620.367, 135.338, 52553.348 18/11/14,21:10:36,11,07,1, 11.9,1,1, 7.348, 10620.406, 135.387, 52553.418 18/11/14,21:10:36,12,07,1, 11.9,1,1, 7.348, 10620.381, 135.378, 52553.419 18/11/14,21:10:36,13,07,1, 11.9,1,1, 7.348, 10620.388, 135.389, 52553.421 18/11/14,21:10:36,14,07,1, 11.9,1,1, 7.348, 10620.372, 135.364, 52553.406 18/11/14,21:10:36,15,07,1, 11.9,1,1, 7.348, 10620.361, 135.363, 52553.410 18/11/14,21:10:36,16,07,1, 11.9,1,1, 7.348, 10620.341, 135.356, 52553.333 18/11/14,21:10:36,17,07,1, 11.9,1,1, 7.348, 10620.370, 135.413, 52553.433 18/11/14,21:10:36,18,07,1, 11.9,1,1, 7.348, 10620.378, 135.380, 52553.416 18/11/14,21:10:36,19,07,1, 11.9,1,1, 7.348, 10620.347, 135.365, 52553.404 18/11/14,21:10:37,00,07,1, 11.8,1,1, 7.350, 10620.345, 135.365, 52553.404 18/11/14,21:10:37,01,07,1, 11.8,1,1, 7.350, 10620.363, 135.408, 52553.418 18/11/14,21:10:37,02,07,1, 11.8,1,1, 7.350, 10620.349, 135.377, 52553.357 18/11/14,21:10:37,03,07,1, 11.8,1,1, 7.350, 10620.331, 135.402, 52553.460 18/11/14,21:10:37,04,07,1, 11.8,1,1, 7.350, 10620.321, 135.356, 52553.389 18/11/14,21:10:37,05,07,1, 11.8,1,1, 7.350, 10620.336, 135.406, 52553.390 18/11/14,21:10:37,06,07,1, 11.8,1,1, 7.350, 10620.324, 135.387, 52553.420 18/11/14,21:10:37,07,07,1, 11.8,1,1, 7.350, 10620.323, 135.342, 52553.392 18/11/14,21:10:37,08,07,1, 11.8,1,1, 7.350, 10620.282, 135.371, 52553.395 18/11/14,21:10:37,09,07,1, 11.8,1,1, 7.350, 10620.331, 135.391, 52553.392 18/11/14,21:10:37,10,07,1, 11.8,1,1, 7.350, 10620.298, 135.405, 52553.412 18/11/14,21:10:37,11,07,1, 11.8,1,1, 7.350, 10620.301, 135.422, 52553.425 18/11/14,21:10:37,12,07,1, 11.8,1,1, 7.350, 10620.297, 135.439, 52553.472 18/11/14,21:10:37,13,07,1, 11.8,1,1, 7.350, 10620.306, 135.397, 52553.382 18/11/14,21:10:37,14,07,1, 11.8,1,1, 7.350, 10620.292, 135.403, 52553.433 18/11/14,21:10:37,15,07,1, 11.8,1,1, 7.350, 10620.268, 135.384, 52553.389 18/11/14,21:10:37,16,07,1, 11.8,1,1, 7.350, 10620.268, 135.397, 52553.442 18/11/14,21:10:37,17,07,1, 11.8,1,1, 7.350, 10620.301, 135.430, 52553.429 18/11/14,21:10:37,18,07,1, 11.8,1,1, 7.350, 10620.301, 135.413, 52553.421 18/11/14,21:10:37,19,07,1, 11.8,1,1, 7.350, 10620.300, 135.415, 52553.428 18/11/14,21:10:38,00,06,1, 11.9,1,1, 7.347, 10620.295, 135.415, 52553.428 18/11/14,21:10:38,01,06,1, 11.9,1,1, 7.347, 10620.295, 135.433, 52553.444 18/11/14,21:10:38,02,06,1, 11.9,1,1, 7.347, 10620.252, 135.387, 52553.357 18/11/14,21:10:38,03,06,1, 11.9,1,1, 7.347, 10620.279, 135.462, 52553.456 18/11/14,21:10:38,04,06,1, 11.9,1,1, 7.347, 10620.258, 135.419, 52553.377 18/11/14,21:10:38,05,06,1, 11.9,1,1, 7.347, 10620.254, 135.443, 52553.428 18/11/14,21:10:38,06,06,1, 11.9,1,1, 7.347, 10620.245, 135.393, 52553.392 18/11/14,21:10:38,07,06,1, 11.9,1,1, 7.347, 10620.267, 135.464, 52553.442 18/11/14,21:10:38,08,06,1, 11.9,1,1, 7.347, 10620.269, 135.427, 52553.428 18/11/14,21:10:38,09,06,1, 11.9,1,1, 7.347, 10620.280, 135.476, 52553.441 18/11/14,21:10:38,10,06,1, 11.9,1,1, 7.347, 10620.204, 135.410, 52553.277 18/11/14,21:10:38,11,06,1, 11.9,1,1, 7.347, 10620.257, 135.489, 52553.529 18/11/14,21:10:38,12,06,1, 11.9,1,1, 7.347, 10620.251, 135.448, 52553.406 18/11/14,21:10:38,13,06,1, 11.9,1,1, 7.347, 10620.228, 135.407, 52553.398 18/11/14,21:10:38,14,06,1, 11.9,1,1, 7.347, 10620.235, 135.423, 52553.400 18/11/14,21:10:38,15,06,1, 11.9,1,1, 7.347, 10620.232, 135.447, 52553.449 18/11/14,21:10:38,16,06,1, 11.9,1,1, 7.347, 10620.196, 135.455, 52553.423 18/11/14,21:10:38,17,06,1, 11.9,1,1, 7.347, 10620.211, 135.475, 52553.434 18/11/14,21:10:38,18,06,1, 11.9,1,1, 7.347, 10620.219, 135.462, 52553.429 18/11/14,21:10:38,19,06,1, 11.9,1,1, 7.347, 10620.213, 135.451, 52553.396 18/11/14,21:10:39,00,06,1, 11.9,1,1, 7.344, 10620.211, 135.451, 52553.396 18/11/14,21:10:39,01,06,1, 11.9,1,1, 7.344, 10620.176, 135.491, 52553.473 18/11/14,21:10:39,02,06,1, 11.9,1,1, 7.344, 10620.184, 135.435, 52553.429 18/11/14,21:10:39,03,06,1, 11.9,1,1, 7.344, 10620.190, 135.498, 52553.416 18/11/14,21:10:39,04,06,1, 11.9,1,1, 7.344, 10620.191, 135.516, 52553.420 18/11/14,21:10:39,05,06,1, 11.9,1,1, 7.344, 10620.174, 135.470, 52553.378 18/11/14,21:10:39,06,06,1, 11.9,1,1, 7.344, 10620.189, 135.483, 52553.409 18/11/14,21:10:39,07,06,1, 11.9,1,1, 7.344, 10620.181, 135.484, 52553.404 18/11/14,21:10:39,08,06,1, 11.9,1,1, 7.344, 10620.187, 135.511, 52553.393 18/11/14,21:10:39,09,06,1, 11.9,1,1, 7.344, 10620.163, 135.457, 52553.365 18/11/14,21:10:39,10,06,1, 11.9,1,1, 7.344, 10620.169, 135.514, 52553.400 18/11/14,21:10:39,11,06,1, 11.9,1,1, 7.344, 10620.158, 135.484, 52553.371 18/11/14,21:10:39,12,06,1, 11.9,1,1, 7.344, 10620.145, 135.503, 52553.392 18/11/14,21:10:39,13,06,1, 11.9,1,1, 7.344, 10620.161, 135.507, 52553.382 18/11/14,21:10:39,14,06,1, 11.9,1,1, 7.344, 10620.146, 135.500, 52553.397 18/11/14,21:10:39,15,06,1, 11.9,1,1, 7.344, 10620.146, 135.509, 52553.394 18/11/14,21:10:39,16,06,1, 11.9,1,1, 7.344, 10620.111, 135.492, 52553.407 18/11/14,21:10:39,17,06,1, 11.9,1,1, 7.344, 10620.138, 135.516, 52553.397 18/11/14,21:10:39,18,06,1, 11.9,1,1, 7.344, 10620.127, 135.521, 52553.427 18/11/14,21:10:39,19,06,1, 11.9,1,1, 7.344, 10620.126, 135.515, 52553.362 18/11/14,21:10:40,00,06,1, 11.9,1,1, 7.349, 10620.120, 135.515, 52553.362 18/11/14,21:10:40,01,06,1, 11.9,1,1, 7.349, 10620.106, 135.486, 52553.383 18/11/14,21:10:40,02,06,1, 11.9,1,1, 7.349, 10620.129, 135.470, 52553.393 18/11/14,21:10:40,03,06,1, 11.9,1,1, 7.349, 10620.118, 135.511, 52553.378 18/11/14,21:10:40,04,06,1, 11.9,1,1, 7.349, 10620.101, 135.480, 52553.365 18/11/14,21:10:40,05,06,1, 11.9,1,1, 7.349, 10620.098, 135.510, 52553.370 18/11/14,21:10:40,06,06,1, 11.9,1,1, 7.349, 10620.093, 135.523, 52553.383 18/11/14,21:10:40,07,06,1, 11.9,1,1, 7.349, 10620.101, 135.545, 52553.410 18/11/14,21:10:40,08,06,1, 11.9,1,1, 7.349, 10620.081, 135.500, 52553.406 18/11/14,21:10:40,09,06,1, 11.9,1,1, 7.349, 10620.115, 135.547, 52553.438 18/11/14,21:10:40,10,06,1, 11.9,1,1, 7.349, 10620.094, 135.533, 52553.417 18/11/14,21:10:40,11,06,1, 11.9,1,1, 7.349, 10620.069, 135.507, 52553.383 18/11/14,21:10:40,12,06,1, 11.9,1,1, 7.349, 10620.095, 135.534, 52553.404 18/11/14,21:10:40,13,06,1, 11.9,1,1, 7.349, 10620.108, 135.556, 52553.418 18/11/14,21:10:40,14,06,1, 11.9,1,1, 7.349, 10620.096, 135.523, 52553.422 18/11/14,21:10:40,15,06,1, 11.9,1,1, 7.349, 10620.067, 135.482, 52553.426 18/11/14,21:10:40,16,06,1, 11.9,1,1, 7.349, 10620.098, 135.545, 52553.466 18/11/14,21:10:40,17,06,1, 11.9,1,1, 7.349, 10620.075, 135.548, 52553.462 18/11/14,21:10:40,18,06,1, 11.9,1,1, 7.349, 10620.063, 135.560, 52553.448 18/11/14,21:10:40,19,06,1, 11.9,1,1, 7.349, 10620.058, 135.503, 52553.383 18/11/14,21:10:41,00,06,1, 11.9,1,1, 7.348, 10620.053, 135.503, 52553.383 18/11/14,21:10:41,01,06,1, 11.9,1,1, 7.348, 10619.989, 135.543, 52553.634 18/11/14,21:10:41,02,06,1, 11.9,1,1, 7.348, 10620.037, 135.553, 52553.489 18/11/14,21:10:41,03,06,1, 11.9,1,1, 7.348, 10620.073, 135.598, 52553.487 18/11/14,21:10:41,04,06,1, 11.9,1,1, 7.348, 10620.030, 135.529, 52553.423 18/11/14,21:10:41,05,06,1, 11.9,1,1, 7.348, 10620.050, 135.598, 52553.469 18/11/14,21:10:41,06,06,1, 11.9,1,1, 7.348, 10620.040, 135.602, 52553.457 18/11/14,21:10:41,07,06,1, 11.9,1,1, 7.348, 10620.039, 135.534, 52553.356 18/11/14,21:10:41,08,06,1, 11.9,1,1, 7.348, 10620.028, 135.574, 52553.401 18/11/14,21:10:41,09,06,1, 11.9,1,1, 7.348, 10620.035, 135.588, 52553.449 18/11/14,21:10:41,10,06,1, 11.9,1,1, 7.348, 10620.002, 135.553, 52553.454 18/11/14,21:10:41,11,06,1, 11.9,1,1, 7.348, 10619.989, 135.541, 52553.395 18/11/14,21:10:41,12,06,1, 11.9,1,1, 7.348, 10620.029, 135.534, 52553.433 18/11/14,21:10:41,13,06,1, 11.9,1,1, 7.348, 10619.997, 135.532, 52553.402 18/11/14,21:10:41,14,06,1, 11.9,1,1, 7.348, 10619.995, 135.592, 52553.465 18/11/14,21:10:41,15,06,1, 11.9,1,1, 7.348, 10620.018, 135.648, 52553.440 18/11/14,21:10:41,16,06,1, 11.9,1,1, 7.348, 10619.983, 135.584, 52553.428 18/11/14,21:10:41,17,06,1, 11.9,1,1, 7.348, 10619.990, 135.614, 52553.438 18/11/14,21:10:41,18,06,1, 11.9,1,1, 7.348, 10619.985, 135.558, 52553.404 18/11/14,21:10:41,19,06,1, 11.9,1,1, 7.348, 10619.997, 135.614, 52553.474 18/11/14,21:10:42,00,06,1, 11.9,1,1, 7.349, 10619.994, 135.614, 52553.474 18/11/14,21:10:42,01,06,1, 11.9,1,1, 7.349, 10619.991, 135.570, 52553.445 18/11/14,21:10:42,02,06,1, 11.9,1,1, 7.349, 10619.959, 135.619, 52553.427 18/11/14,21:10:42,03,06,1, 11.9,1,1, 7.349, 10619.997, 135.624, 52553.465 18/11/14,21:10:42,04,06,1, 11.9,1,1, 7.349, 10619.972, 135.603, 52553.433 18/11/14,21:10:42,05,06,1, 11.9,1,1, 7.349, 10619.960, 135.576, 52553.441 18/11/14,21:10:42,06,06,1, 11.9,1,1, 7.349, 10619.961, 135.584, 52553.419 18/11/14,21:10:42,07,06,1, 11.9,1,1, 7.349, 10619.962, 135.625, 52553.438 18/11/14,21:10:42,08,06,1, 11.9,1,1, 7.349, 10619.940, 135.569, 52553.403 18/11/14,21:10:42,09,06,1, 11.9,1,1, 7.349, 10619.951, 135.605, 52553.444 18/11/14,21:10:42,10,06,1, 11.9,1,1, 7.349, 10619.991, 135.621, 52553.442 18/11/14,21:10:42,11,06,1, 11.9,1,1, 7.349, 10619.952, 135.602, 52553.427 18/11/14,21:10:42,12,06,1, 11.9,1,1, 7.349, 10619.961, 135.670, 52553.482 18/11/14,21:10:42,13,06,1, 11.9,1,1, 7.349, 10619.931, 135.634, 52553.432 18/11/14,21:10:42,14,06,1, 11.9,1,1, 7.349, 10619.925, 135.635, 52553.449 18/11/14,21:10:42,15,06,1, 11.9,1,1, 7.349, 10619.912, 135.604, 52553.425 18/11/14,21:10:42,16,06,1, 11.9,1,1, 7.349, 10619.913, 135.638, 52553.420 18/11/14,21:10:42,17,06,1, 11.9,1,1, 7.349, 10619.923, 135.644, 52553.506 18/11/14,21:10:42,18,06,1, 11.9,1,1, 7.349, 10619.945, 135.662, 52553.374 18/11/14,21:10:42,19,06,1, 11.9,1,1, 7.349, 10619.910, 135.598, 52553.383 18/11/14,21:10:43,00,07,1, 11.9,1,1, 7.350, 10619.903, 135.598, 52553.383 18/11/14,21:10:43,01,07,1, 11.9,1,1, 7.350, 10619.891, 135.647, 52553.444 18/11/14,21:10:43,02,07,1, 11.9,1,1, 7.350, 10619.890, 135.674, 52553.426 18/11/14,21:10:43,03,07,1, 11.9,1,1, 7.350, 10619.912, 135.665, 52553.448 18/11/14,21:10:43,04,07,1, 11.9,1,1, 7.350, 10619.899, 135.650, 52553.418 18/11/14,21:10:43,05,07,1, 11.9,1,1, 7.350, 10619.897, 135.660, 52553.438 18/11/14,21:10:43,06,07,1, 11.9,1,1, 7.350, 10619.887, 135.657, 52553.417 18/11/14,21:10:43,07,07,1, 11.9,1,1, 7.350, 10619.894, 135.678, 52553.435 18/11/14,21:10:43,08,07,1, 11.9,1,1, 7.350, 10619.861, 135.661, 52553.429 18/11/14,21:10:43,09,07,1, 11.9,1,1, 7.350, 10619.879, 135.645, 52553.423 18/11/14,21:10:43,10,07,1, 11.9,1,1, 7.350, 10619.863, 135.689, 52553.439 18/11/14,21:10:43,11,07,1, 11.9,1,1, 7.350, 10619.881, 135.692, 52553.431 18/11/14,21:10:43,12,07,1, 11.9,1,1, 7.350, 10619.845, 135.645, 52553.429 18/11/14,21:10:43,13,07,1, 11.9,1,1, 7.350, 10619.855, 135.686, 52553.467 18/11/14,21:10:43,14,07,1, 11.9,1,1, 7.350, 10619.895, 135.685, 52553.439 18/11/14,21:10:43,15,07,1, 11.9,1,1, 7.350, 10619.855, 135.674, 52553.430 18/11/14,21:10:43,16,07,1, 11.9,1,1, 7.350, 10619.874, 135.730, 52553.444 18/11/14,21:10:43,17,07,1, 11.9,1,1, 7.350, 10619.827, 135.676, 52553.439 18/11/14,21:10:43,18,07,1, 11.9,1,1, 7.350, 10619.829, 135.679, 52553.418 18/11/14,21:10:43,19,07,1, 11.9,1,1, 7.350, 10619.841, 135.742, 52553.462 18/11/14,21:10:44,00,07,1, 11.8,1,1, 7.347, 10619.836, 135.742, 52553.462 18/11/14,21:10:44,01,07,1, 11.8,1,1, 7.347, 10619.860, 135.695, 52553.423 18/11/14,21:10:44,02,07,1, 11.8,1,1, 7.347, 10619.786, 135.642, 52553.427 18/11/14,21:10:44,03,07,1, 11.8,1,1, 7.347, 10619.798, 135.664, 52553.413 18/11/14,21:10:44,04,07,1, 11.8,1,1, 7.347, 10619.810, 135.709, 52553.408 18/11/14,21:10:44,05,07,1, 11.8,1,1, 7.347, 10619.798, 135.690, 52553.384 18/11/14,21:10:44,06,07,1, 11.8,1,1, 7.347, 10619.842, 135.731, 52553.455 18/11/14,21:10:44,07,07,1, 11.8,1,1, 7.347, 10619.806, 135.682, 52553.402 18/11/14,21:10:44,08,07,1, 11.8,1,1, 7.347, 10619.809, 135.716, 52553.453 18/11/14,21:10:44,09,07,1, 11.8,1,1, 7.347, 10619.801, 135.725, 52553.472 18/11/14,21:10:44,10,07,1, 11.8,1,1, 7.347, 10619.798, 135.704, 52553.420 18/11/14,21:10:44,11,07,1, 11.8,1,1, 7.347, 10619.794, 135.744, 52553.487 18/11/14,21:10:44,12,07,1, 11.8,1,1, 7.347, 10619.809, 135.739, 52553.496 18/11/14,21:10:44,13,07,1, 11.8,1,1, 7.347, 10619.797, 135.699, 52553.456 18/11/14,21:10:44,14,07,1, 11.8,1,1, 7.347, 10619.787, 135.730, 52553.468 18/11/14,21:10:44,15,07,1, 11.8,1,1, 7.347, 10619.786, 135.689, 52553.490 18/11/14,21:10:44,16,07,1, 11.8,1,1, 7.347, 10619.770, 135.719, 52553.464 18/11/14,21:10:44,17,07,1, 11.8,1,1, 7.347, 10619.766, 135.757, 52553.478 18/11/14,21:10:44,18,07,1, 11.8,1,1, 7.347, 10619.787, 135.777, 52553.510 18/11/14,21:10:44,19,07,1, 11.8,1,1, 7.347, 10619.766, 135.721, 52553.429 18/11/14,21:10:45,00,07,1, 11.9,1,1, 7.348, 10619.761, 135.721, 52553.429 18/11/14,21:10:45,01,07,1, 11.9,1,1, 7.348, 10619.782, 135.767, 52553.479 18/11/14,21:10:45,02,07,1, 11.9,1,1, 7.348, 10619.778, 135.713, 52553.437 18/11/14,21:10:45,03,07,1, 11.9,1,1, 7.348, 10619.745, 135.753, 52553.443 18/11/14,21:10:45,04,07,1, 11.9,1,1, 7.348, 10619.743, 135.772, 52553.473 18/11/14,21:10:45,05,07,1, 11.9,1,1, 7.348, 10619.757, 135.768, 52553.481 18/11/14,21:10:45,06,07,1, 11.9,1,1, 7.348, 10619.746, 135.766, 52553.452 18/11/14,21:10:45,07,07,1, 11.9,1,1, 7.348, 10619.723, 135.743, 52553.444 18/11/14,21:10:45,08,07,1, 11.9,1,1, 7.348, 10619.738, 135.765, 52553.475 18/11/14,21:10:45,09,07,1, 11.9,1,1, 7.348, 10619.724, 135.728, 52553.419 18/11/14,21:10:45,10,07,1, 11.9,1,1, 7.348, 10619.690, 135.779, 52553.577 18/11/14,21:10:45,11,07,1, 11.9,1,1, 7.348, 10619.658, 135.745, 52553.456 18/11/14,21:10:45,12,07,1, 11.9,1,1, 7.348, 10619.680, 135.767, 52553.502 18/11/14,21:10:45,13,07,1, 11.9,1,1, 7.348, 10619.691, 135.758, 52553.488 18/11/14,21:10:45,14,07,1, 11.9,1,1, 7.348, 10619.665, 135.796, 52553.483 18/11/14,21:10:45,15,07,1, 11.9,1,1, 7.348, 10619.694, 135.764, 52553.452 18/11/14,21:10:45,16,07,1, 11.9,1,1, 7.348, 10619.693, 135.749, 52553.444 18/11/14,21:10:45,17,07,1, 11.9,1,1, 7.348, 10619.668, 135.776, 52553.421 18/11/14,21:10:45,18,07,1, 11.9,1,1, 7.348, 10619.698, 135.854, 52553.547 18/11/14,21:10:45,19,07,1, 11.9,1,1, 7.348, 10619.678, 135.774, 52553.456 18/11/14,21:10:46,00,07,1, 11.9,1,1, 7.349, 10619.677, 135.774, 52553.456 18/11/14,21:10:46,01,07,1, 11.9,1,1, 7.349, 10619.685, 135.848, 52553.486 18/11/14,21:10:46,02,07,1, 11.9,1,1, 7.349, 10619.633, 135.777, 52553.432 18/11/14,21:10:46,03,07,1, 11.9,1,1, 7.349, 10619.664, 135.788, 52553.425 18/11/14,21:10:46,04,07,1, 11.9,1,1, 7.349, 10619.668, 135.855, 52553.509 18/11/14,21:10:46,05,07,1, 11.9,1,1, 7.349, 10619.646, 135.820, 52553.461 18/11/14,21:10:46,06,07,1, 11.9,1,1, 7.349, 10619.628, 135.782, 52553.427 18/11/14,21:10:46,07,07,1, 11.9,1,1, 7.349, 10619.642, 135.815, 52553.460 18/11/14,21:10:46,08,07,1, 11.9,1,1, 7.349, 10619.648, 135.802, 52553.452 18/11/14,21:10:46,09,07,1, 11.9,1,1, 7.349, 10619.644, 135.797, 52553.455 18/11/14,21:10:46,10,07,1, 11.9,1,1, 7.349, 10619.631, 135.790, 52553.426 18/11/14,21:10:46,11,07,1, 11.9,1,1, 7.349, 10619.605, 135.779, 52553.416 18/11/14,21:10:46,12,07,1, 11.9,1,1, 7.349, 10619.621, 135.841, 52553.446 18/11/14,21:10:46,13,07,1, 11.9,1,1, 7.349, 10619.614, 135.833, 52553.473 18/11/14,21:10:46,14,07,1, 11.9,1,1, 7.349, 10619.622, 135.889, 52553.475 18/11/14,21:10:46,15,07,1, 11.9,1,1, 7.349, 10619.616, 135.834, 52553.451 18/11/14,21:10:46,16,07,1, 11.9,1,1, 7.349, 10619.596, 135.854, 52553.505 18/11/14,21:10:46,17,07,1, 11.9,1,1, 7.349, 10619.599, 135.885, 52553.502 18/11/14,21:10:46,18,07,1, 11.9,1,1, 7.349, 10619.591, 135.808, 52553.440 18/11/14,21:10:46,19,07,1, 11.9,1,1, 7.349, 10619.594, 135.862, 52553.475 18/11/14,21:10:47,00,06,1, 11.9,1,1, 7.349, 10619.586, 135.862, 52553.475 18/11/14,21:10:47,01,06,1, 11.9,1,1, 7.349, 10619.578, 135.839, 52553.480 18/11/14,21:10:47,02,06,1, 11.9,1,1, 7.349, 10619.591, 135.881, 52553.469 18/11/14,21:10:47,03,06,1, 11.9,1,1, 7.349, 10619.585, 135.835, 52553.420 18/11/14,21:10:47,04,06,1, 11.9,1,1, 7.349, 10619.572, 135.845, 52553.449 18/11/14,21:10:47,05,06,1, 11.9,1,1, 7.349, 10619.543, 135.864, 52553.444 18/11/14,21:10:47,06,06,1, 11.9,1,1, 7.349, 10619.546, 135.875, 52553.337 18/11/14,21:10:47,07,06,1, 11.9,1,1, 7.349, 10619.580, 135.858, 52553.506 18/11/14,21:10:47,08,06,1, 11.9,1,1, 7.349, 10619.585, 135.871, 52553.484 18/11/14,21:10:47,09,06,1, 11.9,1,1, 7.349, 10619.567, 135.920, 52553.476 18/11/14,21:10:47,10,06,1, 11.9,1,1, 7.349, 10619.550, 135.860, 52553.429 18/11/14,21:10:47,11,06,1, 11.9,1,1, 7.349, 10619.549, 135.834, 52553.082 18/11/14,21:10:47,12,06,1, 11.9,1,1, 7.349, 10619.526, 135.889, 52553.402 18/11/14,21:10:47,13,06,1, 11.9,1,1, 7.349, 10619.511, 135.873, 52553.428 18/11/14,21:10:47,14,06,1, 11.9,1,1, 7.349, 10619.506, 135.867, 52553.397 18/11/14,21:10:47,15,06,1, 11.9,1,1, 7.349, 10619.515, 135.887, 52553.441 18/11/14,21:10:47,16,06,1, 11.9,1,1, 7.349, 10619.505, 135.880, 52553.451 18/11/14,21:10:47,17,06,1, 11.9,1,1, 7.349, 10619.526, 135.872, 52553.469 18/11/14,21:10:47,18,06,1, 11.9,1,1, 7.349, 10619.529, 135.929, 52553.514 18/11/14,21:10:47,19,06,1, 11.9,1,1, 7.349, 10619.491, 135.880, 52553.438 18/11/14,21:10:48,00,08,1, 11.9,1,1, 7.354, 10619.485, 135.880, 52553.438 18/11/14,21:10:48,01,08,1, 11.9,1,1, 7.354, 10619.485, 135.871, 52553.421 18/11/14,21:10:48,02,08,1, 11.9,1,1, 7.354, 10619.478, 135.897, 52553.479 18/11/14,21:10:48,03,08,1, 11.9,1,1, 7.354, 10619.492, 135.962, 52553.535 18/11/14,21:10:48,04,08,1, 11.9,1,1, 7.354, 10619.481, 135.912, 52553.494 18/11/14,21:10:48,05,08,1, 11.9,1,1, 7.354, 10619.472, 135.874, 52553.442 18/11/14,21:10:48,06,08,1, 11.9,1,1, 7.354, 10619.506, 135.909, 52553.497 18/11/14,21:10:48,07,08,1, 11.9,1,1, 7.354, 10619.473, 135.924, 52553.489 18/11/14,21:10:48,08,08,1, 11.9,1,1, 7.354, 10619.462, 135.914, 52553.488 18/11/14,21:10:48,09,08,1, 11.9,1,1, 7.354, 10619.465, 135.954, 52553.538 18/11/14,21:10:48,10,08,1, 11.9,1,1, 7.354, 10619.471, 135.961, 52553.500 18/11/14,21:10:48,11,08,1, 11.9,1,1, 7.354, 10619.478, 135.937, 52553.465 18/11/14,21:10:48,12,08,1, 11.9,1,1, 7.354, 10619.426, 135.915, 52553.469 18/11/14,21:10:48,13,08,1, 11.9,1,1, 7.354, 10619.449, 135.928, 52553.494 18/11/14,21:10:48,14,08,1, 11.9,1,1, 7.354, 10619.457, 135.969, 52553.507 18/11/14,21:10:48,15,08,1, 11.9,1,1, 7.354, 10619.470, 135.989, 52553.519 18/11/14,21:10:48,16,08,1, 11.9,1,1, 7.354, 10619.445, 135.963, 52553.526 18/11/14,21:10:48,17,08,1, 11.9,1,1, 7.354, 10619.434, 135.947, 52553.475 18/11/14,21:10:48,18,08,1, 11.9,1,1, 7.354, 10619.438, 135.941, 52553.505 18/11/14,21:10:48,19,08,1, 11.9,1,1, 7.354, 10619.410, 135.901, 52553.445 18/11/14,21:10:49,00,07,1, 11.9,1,1, 7.347, 10619.402, 135.901, 52553.445 18/11/14,21:10:49,01,07,1, 11.9,1,1, 7.347, 10619.386, 135.926, 52553.479 18/11/14,21:10:49,02,07,1, 11.9,1,1, 7.347, 10619.431, 135.983, 52553.499 18/11/14,21:10:49,03,07,1, 11.9,1,1, 7.347, 10619.408, 135.977, 52553.515 18/11/14,21:10:49,04,07,1, 11.9,1,1, 7.347, 10619.400, 135.948, 52553.499 18/11/14,21:10:49,05,07,1, 11.9,1,1, 7.347, 10619.424, 136.019, 52553.557 18/11/14,21:10:49,06,07,1, 11.9,1,1, 7.347, 10619.407, 135.990, 52553.526 18/11/14,21:10:49,07,07,1, 11.9,1,1, 7.347, 10619.346, 135.933, 52553.482 18/11/14,21:10:49,08,07,1, 11.9,1,1, 7.347, 10619.394, 135.957, 52553.472 18/11/14,21:10:49,09,07,1, 11.9,1,1, 7.347, 10619.368, 135.942, 52553.466 18/11/14,21:10:49,10,07,1, 11.9,1,1, 7.347, 10619.364, 135.962, 52553.473 18/11/14,21:10:49,11,07,1, 11.9,1,1, 7.347, 10619.362, 135.978, 52553.490 18/11/14,21:10:49,12,07,1, 11.9,1,1, 7.347, 10619.389, 135.993, 52553.530 18/11/14,21:10:49,13,07,1, 11.9,1,1, 7.347, 10619.328, 135.945, 52553.462 18/11/14,21:10:49,14,07,1, 11.9,1,1, 7.347, 10619.379, 136.003, 52553.505 18/11/14,21:10:49,15,07,1, 11.9,1,1, 7.347, 10619.346, 135.979, 52553.484 18/11/14,21:10:49,16,07,1, 11.9,1,1, 7.347, 10619.353, 135.973, 52553.492 18/11/14,21:10:49,17,07,1, 11.9,1,1, 7.347, 10619.336, 135.970, 52553.497 18/11/14,21:10:49,18,07,1, 11.9,1,1, 7.347, 10619.336, 136.026, 52553.516 18/11/14,21:10:49,19,07,1, 11.9,1,1, 7.347, 10619.313, 135.971, 52553.470 18/11/14,21:10:50,00,07,1, 11.9,1,1, 7.348, 10619.310, 135.971, 52553.470 18/11/14,21:10:50,01,07,1, 11.9,1,1, 7.348, 10619.328, 135.980, 52553.486 18/11/14,21:10:50,02,07,1, 11.9,1,1, 7.348, 10619.315, 135.977, 52553.462 18/11/14,21:10:50,03,07,1, 11.9,1,1, 7.348, 10619.322, 136.056, 52553.526 18/11/14,21:10:50,04,07,1, 11.9,1,1, 7.348, 10619.304, 135.963, 52553.482 18/11/14,21:10:50,05,07,1, 11.9,1,1, 7.348, 10619.296, 136.015, 52553.482 18/11/14,21:10:50,06,07,1, 11.9,1,1, 7.348, 10619.284, 136.008, 52553.438 18/11/14,21:10:50,07,07,1, 11.9,1,1, 7.348, 10619.272, 136.027, 52553.469 18/11/14,21:10:50,08,07,1, 11.9,1,1, 7.348, 10619.285, 136.028, 52553.469 18/11/14,21:10:50,09,07,1, 11.9,1,1, 7.348, 10619.284, 136.018, 52553.502 18/11/14,21:10:50,10,07,1, 11.9,1,1, 7.348, 10619.269, 136.045, 52553.493 18/11/14,21:10:50,11,07,1, 11.9,1,1, 7.348, 10619.259, 136.046, 52553.460 18/11/14,21:10:50,12,07,1, 11.9,1,1, 7.348, 10619.237, 136.022, 52553.484 18/11/14,21:10:50,13,07,1, 11.9,1,1, 7.348, 10619.275, 136.007, 52553.495 18/11/14,21:10:50,14,07,1, 11.9,1,1, 7.348, 10619.256, 136.067, 52553.510 18/11/14,21:10:50,15,07,1, 11.9,1,1, 7.348, 10619.246, 136.004, 52553.470 18/11/14,21:10:50,16,07,1, 11.9,1,1, 7.348, 10619.258, 136.067, 52553.500 18/11/14,21:10:50,17,07,1, 11.9,1,1, 7.348, 10619.241, 136.060, 52553.490 18/11/14,21:10:50,18,07,1, 11.9,1,1, 7.348, 10619.251, 136.101, 52553.519 18/11/14,21:10:50,19,07,1, 11.9,1,1, 7.348, 10619.227, 136.055, 52553.468 18/11/14,21:10:51,00,07,1, 11.9,1,1, 7.351, 10619.227, 136.055, 52553.468 18/11/14,21:10:51,01,07,1, 11.9,1,1, 7.351, 10619.245, 136.067, 52553.507 18/11/14,21:10:51,02,07,1, 11.9,1,1, 7.351, 10619.245, 136.074, 52553.469 18/11/14,21:10:51,03,07,1, 11.9,1,1, 7.351, 10619.219, 136.069, 52553.514 18/11/14,21:10:51,04,07,1, 11.9,1,1, 7.351, 10619.225, 136.087, 52553.484 18/11/14,21:10:51,05,07,1, 11.9,1,1, 7.351, 10619.205, 136.039, 52553.474 18/11/14,21:10:51,06,07,1, 11.9,1,1, 7.351, 10619.219, 136.086, 52553.496 18/11/14,21:10:51,07,07,1, 11.9,1,1, 7.351, 10619.221, 136.095, 52553.492 18/11/14,21:10:51,08,07,1, 11.9,1,1, 7.351, 10619.227, 136.066, 52553.502 18/11/14,21:10:51,09,07,1, 11.9,1,1, 7.351, 10619.207, 136.087, 52553.486 18/11/14,21:10:51,10,07,1, 11.9,1,1, 7.351, 10619.199, 136.080, 52553.507 18/11/14,21:10:51,11,07,1, 11.9,1,1, 7.351, 10619.202, 136.040, 52553.486 18/11/14,21:10:51,12,07,1, 11.9,1,1, 7.351, 10619.181, 136.047, 52553.449 18/11/14,21:10:51,13,07,1, 11.9,1,1, 7.351, 10619.194, 136.092, 52553.497 18/11/14,21:10:51,14,07,1, 11.9,1,1, 7.351, 10619.193, 136.116, 52553.506 18/11/14,21:10:51,15,07,1, 11.9,1,1, 7.351, 10619.173, 136.079, 52553.476 18/11/14,21:10:51,16,07,1, 11.9,1,1, 7.351, 10619.187, 136.140, 52553.548 18/11/14,21:10:51,17,07,1, 11.9,1,1, 7.351, 10619.146, 136.081, 52553.452 18/11/14,21:10:51,18,07,1, 11.9,1,1, 7.351, 10619.190, 136.098, 52553.504 18/11/14,21:10:51,19,07,1, 11.9,1,1, 7.351, 10619.143, 136.097, 52553.516 18/11/14,21:10:52,00,07,1, 11.8,1,1, 7.349, 10619.135, 136.097, 52553.516 18/11/14,21:10:52,01,07,1, 11.8,1,1, 7.349, 10619.136, 136.086, 52553.499 18/11/14,21:10:52,02,07,1, 11.8,1,1, 7.349, 10619.134, 136.147, 52553.535 18/11/14,21:10:52,03,07,1, 11.8,1,1, 7.349, 10619.112, 136.103, 52553.443 18/11/14,21:10:52,04,07,1, 11.8,1,1, 7.349, 10619.141, 136.124, 52553.528 18/11/14,21:10:52,05,07,1, 11.8,1,1, 7.349, 10619.137, 136.136, 52553.527 18/11/14,21:10:52,06,07,1, 11.8,1,1, 7.349, 10619.122, 136.163, 52553.549 18/11/14,21:10:52,07,07,1, 11.8,1,1, 7.349, 10619.124, 136.166, 52553.562 18/11/14,21:10:52,08,07,1, 11.8,1,1, 7.349, 10619.102, 136.138, 52553.495 18/11/14,21:10:52,09,07,1, 11.8,1,1, 7.349, 10619.087, 136.118, 52553.454 18/11/14,21:10:52,10,07,1, 11.8,1,1, 7.349, 10619.103, 136.145, 52553.529 18/11/14,21:10:52,11,07,1, 11.8,1,1, 7.349, 10619.076, 136.120, 52553.505 18/11/14,21:10:52,12,07,1, 11.8,1,1, 7.349, 10619.081, 136.179, 52553.551 18/11/14,21:10:52,13,07,1, 11.8,1,1, 7.349, 10619.110, 136.155, 52553.519 18/11/14,21:10:52,14,07,1, 11.8,1,1, 7.349, 10619.071, 136.122, 52553.505 18/11/14,21:10:52,15,07,1, 11.8,1,1, 7.349, 10619.101, 136.144, 52553.522 18/11/14,21:10:52,16,07,1, 11.8,1,1, 7.349, 10619.093, 136.169, 52553.531 18/11/14,21:10:52,17,07,1, 11.8,1,1, 7.349, 10619.085, 136.158, 52553.521 18/11/14,21:10:52,18,07,1, 11.8,1,1, 7.349, 10619.079, 136.172, 52553.550 18/11/14,21:10:52,19,07,1, 11.8,1,1, 7.349, 10619.081, 136.186, 52553.526 18/11/14,21:10:53,00,09,1, 11.9,1,1, 7.349, 10619.076, 136.186, 52553.526 18/11/14,21:10:53,01,09,1, 11.9,1,1, 7.349, 10619.057, 136.184, 52553.505 18/11/14,21:10:53,02,09,1, 11.9,1,1, 7.349, 10619.057, 136.153, 52553.490 18/11/14,21:10:53,03,09,1, 11.9,1,1, 7.349, 10619.053, 136.147, 52553.498 18/11/14,21:10:53,04,09,1, 11.9,1,1, 7.349, 10619.047, 136.134, 52553.520 18/11/14,21:10:53,05,09,1, 11.9,1,1, 7.349, 10619.045, 136.168, 52553.562 18/11/14,21:10:53,06,09,1, 11.9,1,1, 7.349, 10619.064, 136.166, 52553.534 18/11/14,21:10:53,07,09,1, 11.9,1,1, 7.349, 10619.049, 136.185, 52553.551 18/11/14,21:10:53,08,09,1, 11.9,1,1, 7.349, 10619.030, 136.187, 52553.564 18/11/14,21:10:53,09,09,1, 11.9,1,1, 7.349, 10619.027, 136.174, 52553.529 18/11/14,21:10:53,10,09,1, 11.9,1,1, 7.349, 10619.027, 136.180, 52553.553 18/11/14,21:10:53,11,09,1, 11.9,1,1, 7.349, 10619.007, 136.167, 52553.501 18/11/14,21:10:53,12,09,1, 11.9,1,1, 7.349, 10619.012, 136.194, 52553.520 18/11/14,21:10:53,13,09,1, 11.9,1,1, 7.349, 10619.003, 136.175, 52553.529 18/11/14,21:10:53,14,09,1, 11.9,1,1, 7.349, 10618.995, 136.172, 52553.520 18/11/14,21:10:53,15,09,1, 11.9,1,1, 7.349, 10618.995, 136.146, 52553.504 18/11/14,21:10:53,16,09,1, 11.9,1,1, 7.349, 10619.038, 136.176, 52553.501 18/11/14,21:10:53,17,09,1, 11.9,1,1, 7.349, 10618.998, 136.205, 52553.516 18/11/14,21:10:53,18,09,1, 11.9,1,1, 7.349, 10618.990, 136.219, 52553.500 18/11/14,21:10:53,19,09,1, 11.9,1,1, 7.349, 10618.980, 136.180, 52553.525 18/11/14,21:10:54,00,08,1, 11.8,1,1, 7.350, 10618.976, 136.180, 52553.525 18/11/14,21:10:54,01,08,1, 11.8,1,1, 7.350, 10618.966, 136.172, 52553.524 18/11/14,21:10:54,02,08,1, 11.8,1,1, 7.350, 10618.990, 136.232, 52553.598 18/11/14,21:10:54,03,08,1, 11.8,1,1, 7.350, 10618.986, 136.235, 52553.607 18/11/14,21:10:54,04,08,1, 11.8,1,1, 7.350, 10618.984, 136.212, 52553.557 18/11/14,21:10:54,05,08,1, 11.8,1,1, 7.350, 10618.965, 136.175, 52553.535 18/11/14,21:10:54,06,08,1, 11.8,1,1, 7.350, 10618.976, 136.212, 52553.560 18/11/14,21:10:54,07,08,1, 11.8,1,1, 7.350, 10618.956, 136.179, 52553.533 18/11/14,21:10:54,08,08,1, 11.8,1,1, 7.350, 10618.947, 136.162, 52553.495 18/11/14,21:10:54,09,08,1, 11.8,1,1, 7.350, 10618.947, 136.222, 52553.545 18/11/14,21:10:54,10,08,1, 11.8,1,1, 7.350, 10618.942, 136.188, 52553.484 18/11/14,21:10:54,11,08,1, 11.8,1,1, 7.350, 10619.004, 136.236, 52553.493 18/11/14,21:10:54,12,08,1, 11.8,1,1, 7.350, 10618.969, 136.183, 52553.288 18/11/14,21:10:54,13,08,1, 11.8,1,1, 7.350, 10618.914, 136.211, 52553.540 18/11/14,21:10:54,14,08,1, 11.8,1,1, 7.350, 10618.919, 136.216, 52553.504 18/11/14,21:10:54,15,08,1, 11.8,1,1, 7.350, 10618.928, 136.230, 52553.552 18/11/14,21:10:54,16,08,1, 11.8,1,1, 7.350, 10618.930, 136.240, 52553.514 18/11/14,21:10:54,17,08,1, 11.8,1,1, 7.350, 10618.925, 136.206, 52553.490 18/11/14,21:10:54,18,08,1, 11.8,1,1, 7.350, 10618.897, 136.197, 52553.480 18/11/14,21:10:54,19,08,1, 11.8,1,1, 7.350, 10618.919, 136.239, 52553.516 18/11/14,21:10:55,00,07,1, 11.9,1,1, 7.350, 10618.918, 136.239, 52553.516 18/11/14,21:10:55,01,07,1, 11.9,1,1, 7.350, 10618.912, 136.202, 52553.477 18/11/14,21:10:55,02,07,1, 11.9,1,1, 7.350, 10618.891, 136.275, 52553.506 18/11/14,21:10:55,03,07,1, 11.9,1,1, 7.350, 10618.856, 136.222, 52553.509 18/11/14,21:10:55,04,07,1, 11.9,1,1, 7.350, 10618.920, 136.241, 52553.380 18/11/14,21:10:55,05,07,1, 11.9,1,1, 7.350, 10618.864, 136.250, 52553.579 18/11/14,21:10:55,06,07,1, 11.9,1,1, 7.350, 10618.914, 136.259, 52553.394 18/11/14,21:10:55,07,07,1, 11.9,1,1, 7.350, 10618.862, 136.285, 52553.610 18/11/14,21:10:55,08,07,1, 11.9,1,1, 7.350, 10618.873, 136.267, 52553.588 18/11/14,21:10:55,09,07,1, 11.9,1,1, 7.350, 10618.857, 136.242, 52553.569 18/11/14,21:10:55,10,07,1, 11.9,1,1, 7.350, 10618.857, 136.256, 52553.527 18/11/14,21:10:55,11,07,1, 11.9,1,1, 7.350, 10618.844, 136.282, 52553.579 18/11/14,21:10:55,12,07,1, 11.9,1,1, 7.350, 10618.818, 136.216, 52553.488 18/11/14,21:10:55,13,07,1, 11.9,1,1, 7.350, 10618.859, 136.235, 52553.527 18/11/14,21:10:55,14,07,1, 11.9,1,1, 7.350, 10618.808, 136.283, 52553.549 18/11/14,21:10:55,15,07,1, 11.9,1,1, 7.350, 10618.827, 136.217, 52553.476 18/11/14,21:10:55,16,07,1, 11.9,1,1, 7.350, 10618.818, 136.225, 52553.514 18/11/14,21:10:55,17,07,1, 11.9,1,1, 7.350, 10618.870, 136.283, 52553.571 18/11/14,21:10:55,18,07,1, 11.9,1,1, 7.350, 10618.847, 136.253, 52553.501 18/11/14,21:10:55,19,07,1, 11.9,1,1, 7.350, 10618.854, 136.271, 52553.559 18/11/14,21:10:56,00,08,1, 11.9,1,1, 7.350, 10618.851, 136.271, 52553.559 18/11/14,21:10:56,01,08,1, 11.9,1,1, 7.350, 10618.850, 136.289, 52553.555 18/11/14,21:10:56,02,08,1, 11.9,1,1, 7.350, 10618.832, 136.248, 52553.507 18/11/14,21:10:56,03,08,1, 11.9,1,1, 7.350, 10618.805, 136.300, 52553.566 18/11/14,21:10:56,04,08,1, 11.9,1,1, 7.350, 10618.801, 136.271, 52553.526 18/11/14,21:10:56,05,08,1, 11.9,1,1, 7.350, 10618.820, 136.279, 52553.580 18/11/14,21:10:56,06,08,1, 11.9,1,1, 7.350, 10618.840, 136.309, 52553.565 18/11/14,21:10:56,07,08,1, 11.9,1,1, 7.350, 10618.819, 136.310, 52553.554 18/11/14,21:10:56,08,08,1, 11.9,1,1, 7.350, 10618.816, 136.258, 52553.574 18/11/14,21:10:56,09,08,1, 11.9,1,1, 7.350, 10618.795, 136.258, 52553.517 18/11/14,21:10:56,10,08,1, 11.9,1,1, 7.350, 10618.822, 136.345, 52553.571 18/11/14,21:10:56,11,08,1, 11.9,1,1, 7.350, 10618.807, 136.318, 52553.551 18/11/14,21:10:56,12,08,1, 11.9,1,1, 7.350, 10618.790, 136.286, 52553.514 18/11/14,21:10:56,13,08,1, 11.9,1,1, 7.350, 10618.791, 136.287, 52553.520 18/11/14,21:10:56,14,08,1, 11.9,1,1, 7.350, 10618.776, 136.260, 52553.516 18/11/14,21:10:56,15,08,1, 11.9,1,1, 7.350, 10618.782, 136.291, 52553.524 18/11/14,21:10:56,16,08,1, 11.9,1,1, 7.350, 10618.779, 136.269, 52553.510 18/11/14,21:10:56,17,08,1, 11.9,1,1, 7.350, 10618.776, 136.290, 52553.512 18/11/14,21:10:56,18,08,1, 11.9,1,1, 7.350, 10618.756, 136.285, 52553.523 18/11/14,21:10:56,19,08,1, 11.9,1,1, 7.350, 10618.792, 136.294, 52553.525 18/11/14,21:10:57,00,08,1, 11.9,1,1, 7.347, 10618.784, 136.294, 52553.525 18/11/14,21:10:57,01,08,1, 11.9,1,1, 7.347, 10618.761, 136.260, 52553.523 18/11/14,21:10:57,02,08,1, 11.9,1,1, 7.347, 10618.760, 136.314, 52553.521 18/11/14,21:10:57,03,08,1, 11.9,1,1, 7.347, 10618.737, 136.295, 52553.491 18/11/14,21:10:57,04,08,1, 11.9,1,1, 7.347, 10618.717, 136.254, 52553.472 18/11/14,21:10:57,05,08,1, 11.9,1,1, 7.347, 10618.724, 136.292, 52553.519 18/11/14,21:10:57,06,08,1, 11.9,1,1, 7.347, 10618.752, 136.296, 52553.519 18/11/14,21:10:57,07,08,1, 11.9,1,1, 7.347, 10618.727, 136.273, 52553.486 18/11/14,21:10:57,08,08,1, 11.9,1,1, 7.347, 10618.745, 136.345, 52553.556 18/11/14,21:10:57,09,08,1, 11.9,1,1, 7.347, 10618.686, 136.263, 52553.497 18/11/14,21:10:57,10,08,1, 11.9,1,1, 7.347, 10618.709, 136.309, 52553.495 18/11/14,21:10:57,11,08,1, 11.9,1,1, 7.347, 10618.717, 136.328, 52553.543 18/11/14,21:10:57,12,08,1, 11.9,1,1, 7.347, 10618.701, 136.268, 52553.489 18/11/14,21:10:57,13,08,1, 11.9,1,1, 7.347, 10618.692, 136.334, 52553.509 18/11/14,21:10:57,14,08,1, 11.9,1,1, 7.347, 10618.712, 136.330, 52553.580 18/11/14,21:10:57,15,08,1, 11.9,1,1, 7.347, 10618.689, 136.265, 52553.463 18/11/14,21:10:57,16,08,1, 11.9,1,1, 7.347, 10618.680, 136.302, 52553.492 18/11/14,21:10:57,17,08,1, 11.9,1,1, 7.347, 10618.696, 136.300, 52553.490 18/11/14,21:10:57,18,08,1, 11.9,1,1, 7.347, 10618.732, 136.358, 52553.557 18/11/14,21:10:57,19,08,1, 11.9,1,1, 7.347, 10618.700, 136.299, 52553.503 18/11/14,21:10:58,00,08,1, 11.8,1,1, 7.347, 10618.693, 136.299, 52553.503 18/11/14,21:10:58,01,08,1, 11.8,1,1, 7.347, 10618.685, 136.324, 52553.527 18/11/14,21:10:58,02,08,1, 11.8,1,1, 7.347, 10618.677, 136.282, 52553.466 18/11/14,21:10:58,03,08,1, 11.8,1,1, 7.347, 10618.702, 136.319, 52553.539 18/11/14,21:10:58,04,08,1, 11.8,1,1, 7.347, 10618.651, 136.325, 52553.520 18/11/14,21:10:58,05,08,1, 11.8,1,1, 7.347, 10618.667, 136.336, 52553.487 18/11/14,21:10:58,06,08,1, 11.8,1,1, 7.347, 10618.688, 136.318, 52553.495 18/11/14,21:10:58,07,08,1, 11.8,1,1, 7.347, 10618.671, 136.312, 52553.486 18/11/14,21:10:58,08,08,1, 11.8,1,1, 7.347, 10618.641, 136.299, 52553.514 18/11/14,21:10:58,09,08,1, 11.8,1,1, 7.347, 10618.684, 136.365, 52553.544 18/11/14,21:10:58,10,08,1, 11.8,1,1, 7.347, 10618.668, 136.324, 52553.490 18/11/14,21:10:58,11,08,1, 11.8,1,1, 7.347, 10618.664, 136.342, 52553.544 18/11/14,21:10:58,12,08,1, 11.8,1,1, 7.347, 10618.662, 136.340, 52553.498 18/11/14,21:10:58,13,08,1, 11.8,1,1, 7.347, 10618.642, 136.310, 52553.490 18/11/14,21:10:58,14,08,1, 11.8,1,1, 7.347, 10618.628, 136.358, 52553.519 18/11/14,21:10:58,15,08,1, 11.8,1,1, 7.347, 10618.671, 136.329, 52553.540 18/11/14,21:10:58,16,08,1, 11.8,1,1, 7.347, 10618.641, 136.351, 52553.511 18/11/14,21:10:58,17,08,1, 11.8,1,1, 7.347, 10618.599, 136.291, 52553.490 18/11/14,21:10:58,18,08,1, 11.8,1,1, 7.347, 10618.626, 136.279, 52553.484 18/11/14,21:10:58,19,08,1, 11.8,1,1, 7.347, 10618.638, 136.365, 52553.513 18/11/14,21:10:59,00,08,1, 11.8,1,1, 7.346, 10618.634, 136.365, 52553.513 18/11/14,21:10:59,01,08,1, 11.8,1,1, 7.346, 10618.616, 136.321, 52553.505 18/11/14,21:10:59,02,08,1, 11.8,1,1, 7.346, 10618.620, 136.402, 52553.552 18/11/14,21:10:59,03,08,1, 11.8,1,1, 7.346, 10618.610, 136.319, 52553.505 18/11/14,21:10:59,04,08,1, 11.8,1,1, 7.346, 10618.600, 136.323, 52553.512 18/11/14,21:10:59,05,08,1, 11.8,1,1, 7.346, 10618.613, 136.385, 52553.533 18/11/14,21:10:59,06,08,1, 11.8,1,1, 7.346, 10618.598, 136.346, 52553.500 18/11/14,21:10:59,07,08,1, 11.8,1,1, 7.346, 10618.593, 136.313, 52553.495 18/11/14,21:10:59,08,08,1, 11.8,1,1, 7.346, 10618.587, 136.374, 52553.529 18/11/14,21:10:59,09,08,1, 11.8,1,1, 7.346, 10618.611, 136.372, 52553.485 18/11/14,21:10:59,10,08,1, 11.8,1,1, 7.346, 10618.610, 136.364, 52553.532 18/11/14,21:10:59,11,08,1, 11.8,1,1, 7.346, 10618.573, 136.348, 52553.479 18/11/14,21:10:59,12,08,1, 11.8,1,1, 7.346, 10618.560, 136.353, 52553.499 18/11/14,21:10:59,13,08,1, 11.8,1,1, 7.346, 10618.578, 136.385, 52553.541 18/11/14,21:10:59,14,08,1, 11.8,1,1, 7.346, 10618.576, 136.372, 52553.572 18/11/14,21:10:59,15,08,1, 11.8,1,1, 7.346, 10618.576, 136.301, 52553.472 18/11/14,21:10:59,16,08,1, 11.8,1,1, 7.346, 10618.585, 136.377, 52553.561 18/11/14,21:10:59,17,08,1, 11.8,1,1, 7.346, 10618.579, 136.383, 52553.533 18/11/14,21:10:59,18,08,1, 11.8,1,1, 7.346, 10618.537, 136.325, 52553.470 18/11/14,21:10:59,19,08,1, 11.8,1,1, 7.346, 10618.580, 136.360, 52553.527 18/11/14,21:11:00,00,08,1, 11.9,1,1, 7.351, 10618.576, 136.360, 52553.527 18/11/14,21:11:00,01,08,1, 11.9,1,1, 7.351, 10618.551, 136.365, 52553.499 18/11/14,21:11:00,02,08,1, 11.9,1,1, 7.351, 10618.560, 136.367, 52553.500 18/11/14,21:11:00,03,08,1, 11.9,1,1, 7.351, 10618.568, 136.376, 52553.517 18/11/14,21:11:00,04,08,1, 11.9,1,1, 7.351, 10618.513, 136.341, 52553.483 18/11/14,21:11:00,05,08,1, 11.9,1,1, 7.351, 10618.550, 136.426, 52553.538 18/11/14,21:11:00,06,08,1, 11.9,1,1, 7.351, 10618.543, 136.373, 52553.467 18/11/14,21:11:00,07,08,1, 11.9,1,1, 7.351, 10618.516, 136.373, 52553.473 18/11/14,21:11:00,08,08,1, 11.9,1,1, 7.351, 10618.528, 136.402, 52553.502 18/11/14,21:11:00,09,08,1, 11.9,1,1, 7.351, 10618.531, 136.355, 52553.489 18/11/14,21:11:00,10,08,1, 11.9,1,1, 7.351, 10618.507, 136.391, 52553.479 18/11/14,21:11:00,11,08,1, 11.9,1,1, 7.351, 10618.518, 136.382, 52553.489 18/11/14,21:11:00,12,08,1, 11.9,1,1, 7.351, 10618.495, 136.380, 52553.477 18/11/14,21:11:00,13,08,1, 11.9,1,1, 7.351, 10618.504, 136.394, 52553.498 18/11/14,21:11:00,14,08,1, 11.9,1,1, 7.351, 10618.484, 136.337, 52553.427 18/11/14,21:11:00,15,08,1, 11.9,1,1, 7.351, 10618.516, 136.388, 52553.498 18/11/14,21:11:00,16,08,1, 11.9,1,1, 7.351, 10618.508, 136.392, 52553.487 18/11/14,21:11:00,17,08,1, 11.9,1,1, 7.351, 10618.500, 136.386, 52553.508 18/11/14,21:11:00,18,08,1, 11.9,1,1, 7.351, 10618.489, 136.372, 52553.481 18/11/14,21:11:00,19,08,1, 11.9,1,1, 7.351, 10618.491, 136.357, 52553.484 18/11/14,21:11:01,00,08,1, 11.9,1,1, 7.348, 10618.484, 136.357, 52553.484 18/11/14,21:11:01,01,08,1, 11.9,1,1, 7.348, 10618.505, 136.393, 52553.532 18/11/14,21:11:01,02,08,1, 11.9,1,1, 7.348, 10618.489, 136.354, 52553.448 18/11/14,21:11:01,03,08,1, 11.9,1,1, 7.348, 10618.487, 136.372, 52553.467 18/11/14,21:11:01,04,08,1, 11.9,1,1, 7.348, 10618.473, 136.419, 52553.492 18/11/14,21:11:01,05,08,1, 11.9,1,1, 7.348, 10618.458, 136.354, 52553.471 18/11/14,21:11:01,06,08,1, 11.9,1,1, 7.348, 10618.473, 136.392, 52553.513 18/11/14,21:11:01,07,08,1, 11.9,1,1, 7.348, 10618.476, 136.421, 52553.521 18/11/14,21:11:01,08,08,1, 11.9,1,1, 7.348, 10618.473, 136.401, 52553.476 18/11/14,21:11:01,09,08,1, 11.9,1,1, 7.348, 10618.442, 136.400, 52553.476 18/11/14,21:11:01,10,08,1, 11.9,1,1, 7.348, 10618.460, 136.416, 52553.495 18/11/14,21:11:01,11,08,1, 11.9,1,1, 7.348, 10618.461, 136.380, 52553.490 18/11/14,21:11:01,12,08,1, 11.9,1,1, 7.348, 10618.414, 136.395, 52553.488 18/11/14,21:11:01,13,08,1, 11.9,1,1, 7.348, 10618.454, 136.387, 52553.418 18/11/14,21:11:01,14,08,1, 11.9,1,1, 7.348, 10618.435, 136.383, 52553.403 18/11/14,21:11:01,15,08,1, 11.9,1,1, 7.348, 10618.431, 136.377, 52553.451 18/11/14,21:11:01,16,08,1, 11.9,1,1, 7.348, 10618.443, 136.405, 52553.468 18/11/14,21:11:01,17,08,1, 11.9,1,1, 7.348, 10618.432, 136.413, 52553.478 18/11/14,21:11:01,18,08,1, 11.9,1,1, 7.348, 10618.440, 136.399, 52553.446 18/11/14,21:11:01,19,08,1, 11.9,1,1, 7.348, 10618.440, 136.387, 52553.459 18/11/14,21:11:02,00,08,1, 11.9,1,1, 7.351, 10618.434, 136.387, 52553.459 18/11/14,21:11:02,01,08,1, 11.9,1,1, 7.351, 10618.414, 136.399, 52553.463 18/11/14,21:11:02,02,08,1, 11.9,1,1, 7.351, 10618.431, 136.437, 52553.503 18/11/14,21:11:02,03,08,1, 11.9,1,1, 7.351, 10618.440, 136.427, 52553.466 18/11/14,21:11:02,04,08,1, 11.9,1,1, 7.351, 10618.437, 136.416, 52553.481 18/11/14,21:11:02,05,08,1, 11.9,1,1, 7.351, 10618.425, 136.419, 52553.455 18/11/14,21:11:02,06,08,1, 11.9,1,1, 7.351, 10618.421, 136.414, 52553.495 18/11/14,21:11:02,07,08,1, 11.9,1,1, 7.351, 10618.407, 136.418, 52553.476 18/11/14,21:11:02,08,08,1, 11.9,1,1, 7.351, 10618.395, 136.393, 52553.467 18/11/14,21:11:02,09,08,1, 11.9,1,1, 7.351, 10618.422, 136.403, 52553.475 18/11/14,21:11:02,10,08,1, 11.9,1,1, 7.351, 10618.397, 136.407, 52553.474 18/11/14,21:11:02,11,08,1, 11.9,1,1, 7.351, 10618.420, 136.414, 52553.461 18/11/14,21:11:02,12,08,1, 11.9,1,1, 7.351, 10618.408, 136.398, 52553.451 18/11/14,21:11:02,13,08,1, 11.9,1,1, 7.351, 10618.407, 136.390, 52553.443 18/11/14,21:11:02,14,08,1, 11.9,1,1, 7.351, 10618.371, 136.415, 52553.473 18/11/14,21:11:02,15,08,1, 11.9,1,1, 7.351, 10618.389, 136.426, 52553.501 18/11/14,21:11:02,16,08,1, 11.9,1,1, 7.351, 10618.377, 136.433, 52553.534 18/11/14,21:11:02,17,08,1, 11.9,1,1, 7.351, 10618.383, 136.402, 52553.469 18/11/14,21:11:02,18,08,1, 11.9,1,1, 7.351, 10618.406, 136.462, 52553.501 18/11/14,21:11:02,19,08,1, 11.9,1,1, 7.351, 10618.408, 136.437, 52553.457 18/11/14,21:11:03,00,08,1, 11.9,1,1, 7.350, 10618.401, 136.437, 52553.457 18/11/14,21:11:03,01,08,1, 11.9,1,1, 7.350, 10618.410, 136.428, 52553.556 18/11/14,21:11:03,02,08,1, 11.9,1,1, 7.350, 10618.394, 136.445, 52553.556 18/11/14,21:11:03,03,08,1, 11.9,1,1, 7.350, 10618.368, 136.434, 52553.505 18/11/14,21:11:03,04,08,1, 11.9,1,1, 7.350, 10618.386, 136.442, 52553.467 18/11/14,21:11:03,05,08,1, 11.9,1,1, 7.350, 10618.360, 136.427, 52553.432 18/11/14,21:11:03,06,08,1, 11.9,1,1, 7.350, 10618.342, 136.377, 52553.407 18/11/14,21:11:03,07,08,1, 11.9,1,1, 7.350, 10618.377, 136.368, 52553.459 18/11/14,21:11:03,08,08,1, 11.9,1,1, 7.350, 10618.394, 136.416, 52553.486 18/11/14,21:11:03,09,08,1, 11.9,1,1, 7.350, 10618.369, 136.414, 52553.440 18/11/14,21:11:03,10,08,1, 11.9,1,1, 7.350, 10618.402, 136.475, 52553.499 18/11/14,21:11:03,11,08,1, 11.9,1,1, 7.350, 10618.369, 136.402, 52553.467 18/11/14,21:11:03,12,08,1, 11.9,1,1, 7.350, 10618.392, 136.436, 52553.508 18/11/14,21:11:03,13,08,1, 11.9,1,1, 7.350, 10618.394, 136.416, 52553.448 18/11/14,21:11:03,14,08,1, 11.9,1,1, 7.350, 10618.355, 136.422, 52553.447 18/11/14,21:11:03,15,08,1, 11.9,1,1, 7.350, 10618.358, 136.429, 52553.458 18/11/14,21:11:03,16,08,1, 11.9,1,1, 7.350, 10618.403, 136.427, 52553.606 18/11/14,21:11:03,17,08,1, 11.9,1,1, 7.350, 10618.316, 136.381, 52553.380 18/11/14,21:11:03,18,08,1, 11.9,1,1, 7.350, 10618.326, 136.451, 52553.500 18/11/14,21:11:03,19,08,1, 11.9,1,1, 7.350, 10618.337, 136.442, 52553.516 18/11/14,21:11:04,00,08,1, 11.9,1,1, 7.347, 10618.334, 136.442, 52553.516 18/11/14,21:11:04,01,08,1, 11.9,1,1, 7.347, 10618.342, 136.424, 52553.416 18/11/14,21:11:04,02,08,1, 11.9,1,1, 7.347, 10618.361, 136.432, 52553.460 18/11/14,21:11:04,03,08,1, 11.9,1,1, 7.347, 10618.358, 136.452, 52553.470 18/11/14,21:11:04,04,08,1, 11.9,1,1, 7.347, 10618.323, 136.412, 52553.418 18/11/14,21:11:04,05,08,1, 11.9,1,1, 7.347, 10618.343, 136.468, 52553.492 18/11/14,21:11:04,06,08,1, 11.9,1,1, 7.347, 10618.345, 136.412, 52553.443 18/11/14,21:11:04,07,08,1, 11.9,1,1, 7.347, 10618.326, 136.385, 52553.439 18/11/14,21:11:04,08,08,1, 11.9,1,1, 7.347, 10618.354, 136.422, 52553.476 18/11/14,21:11:04,09,08,1, 11.9,1,1, 7.347, 10618.317, 136.389, 52553.441 18/11/14,21:11:04,10,08,1, 11.9,1,1, 7.347, 10618.324, 136.441, 52553.496 18/11/14,21:11:04,11,08,1, 11.9,1,1, 7.347, 10618.313, 136.403, 52553.641 18/11/14,21:11:04,12,08,1, 11.9,1,1, 7.347, 10618.338, 136.384, 52553.443 18/11/14,21:11:04,13,08,1, 11.9,1,1, 7.347, 10618.339, 136.418, 52553.478 18/11/14,21:11:04,14,08,1, 11.9,1,1, 7.347, 10618.296, 136.379, 52553.576 18/11/14,21:11:04,15,08,1, 11.9,1,1, 7.347, 10618.313, 136.416, 52553.416 18/11/14,21:11:04,16,08,1, 11.9,1,1, 7.347, 10618.297, 136.390, 52553.367 18/11/14,21:11:04,17,08,1, 11.9,1,1, 7.347, 10618.315, 136.405, 52553.436 18/11/14,21:11:04,18,08,1, 11.9,1,1, 7.347, 10618.345, 136.443, 52553.473 18/11/14,21:11:04,19,08,1, 11.9,1,1, 7.347, 10618.343, 136.435, 52553.475 18/11/14,21:11:05,00,07,1, 11.9,1,1, 7.352, 10618.342, 136.435, 52553.475 18/11/14,21:11:05,01,07,1, 11.9,1,1, 7.352, 10618.320, 136.417, 52553.511 18/11/14,21:11:05,02,07,1, 11.9,1,1, 7.352, 10618.345, 136.440, 52553.512 18/11/14,21:11:05,03,07,1, 11.9,1,1, 7.352, 10618.339, 136.454, 52553.466 18/11/14,21:11:05,04,07,1, 11.9,1,1, 7.352, 10618.328, 136.447, 52553.477 18/11/14,21:11:05,05,07,1, 11.9,1,1, 7.352, 10618.342, 136.441, 52553.457 18/11/14,21:11:05,06,07,1, 11.9,1,1, 7.352, 10618.298, 136.451, 52553.470 18/11/14,21:11:05,07,07,1, 11.9,1,1, 7.352, 10618.296, 136.427, 52553.446 18/11/14,21:11:05,08,07,1, 11.9,1,1, 7.352, 10618.285, 136.403, 52553.404 18/11/14,21:11:05,09,07,1, 11.9,1,1, 7.352, 10618.300, 136.422, 52553.443 18/11/14,21:11:05,10,07,1, 11.9,1,1, 7.352, 10618.290, 136.446, 52553.435 18/11/14,21:11:05,11,07,1, 11.9,1,1, 7.352, 10618.268, 136.392, 52553.401 18/11/14,21:11:05,12,07,1, 11.9,1,1, 7.352, 10618.267, 136.445, 52553.449 18/11/14,21:11:05,13,07,1, 11.9,1,1, 7.352, 10618.271, 136.383, 52553.397 18/11/14,21:11:05,14,07,1, 11.9,1,1, 7.352, 10618.285, 136.432, 52553.433 18/11/14,21:11:05,15,07,1, 11.9,1,1, 7.352, 10618.255, 136.430, 52553.431 18/11/14,21:11:05,16,07,1, 11.9,1,1, 7.352, 10618.255, 136.375, 52553.421 18/11/14,21:11:05,17,07,1, 11.9,1,1, 7.352, 10618.295, 136.474, 52553.494 18/11/14,21:11:05,18,07,1, 11.9,1,1, 7.352, 10618.269, 136.408, 52553.394 18/11/14,21:11:05,19,07,1, 11.9,1,1, 7.352, 10618.295, 136.418, 52553.449 18/11/14,21:11:06,00,08,1, 11.8,1,1, 7.348, 10618.292, 136.418, 52553.449 18/11/14,21:11:06,01,08,1, 11.8,1,1, 7.348, 10618.294, 136.413, 52553.439 18/11/14,21:11:06,02,08,1, 11.8,1,1, 7.348, 10618.273, 136.470, 52553.390 18/11/14,21:11:06,03,08,1, 11.8,1,1, 7.348, 10618.294, 136.391, 52553.339 18/11/14,21:11:06,04,08,1, 11.8,1,1, 7.348, 10618.233, 136.400, 52553.420 18/11/14,21:11:06,05,08,1, 11.8,1,1, 7.348, 10618.248, 136.413, 52553.398 18/11/14,21:11:06,06,08,1, 11.8,1,1, 7.348, 10618.250, 136.430, 52553.390 18/11/14,21:11:06,07,08,1, 11.8,1,1, 7.348, 10618.247, 136.419, 52553.436 18/11/14,21:11:06,08,08,1, 11.8,1,1, 7.348, 10618.271, 136.431, 52553.399 18/11/14,21:11:06,09,08,1, 11.8,1,1, 7.348, 10618.296, 136.462, 52553.424 18/11/14,21:11:06,10,08,1, 11.8,1,1, 7.348, 10618.241, 136.437, 52553.403 18/11/14,21:11:06,11,08,1, 11.8,1,1, 7.348, 10618.238, 136.378, 52553.399 18/11/14,21:11:06,12,08,1, 11.8,1,1, 7.348, 10618.217, 136.405, 52553.396 18/11/14,21:11:06,13,08,1, 11.8,1,1, 7.348, 10618.248, 136.444, 52553.444 18/11/14,21:11:06,14,08,1, 11.8,1,1, 7.348, 10618.243, 136.392, 52553.418 18/11/14,21:11:06,15,08,1, 11.8,1,1, 7.348, 10618.226, 136.412, 52553.425 18/11/14,21:11:06,16,08,1, 11.8,1,1, 7.348, 10618.269, 136.456, 52553.457 18/11/14,21:11:06,17,08,1, 11.8,1,1, 7.348, 10618.256, 136.450, 52553.501 18/11/14,21:11:06,18,08,1, 11.8,1,1, 7.348, 10618.307, 136.460, 52553.608 18/11/14,21:11:06,19,08,1, 11.8,1,1, 7.348, 10618.223, 136.424, 52553.362 18/11/14,21:11:07,00,09,1, 11.8,1,1, 7.352, 10618.217, 136.424, 52553.362 18/11/14,21:11:07,01,09,1, 11.8,1,1, 7.352, 10618.217, 136.415, 52553.428 18/11/14,21:11:07,02,09,1, 11.8,1,1, 7.352, 10618.261, 136.430, 52553.412 18/11/14,21:11:07,03,09,1, 11.8,1,1, 7.352, 10618.245, 136.423, 52553.393 18/11/14,21:11:07,04,09,1, 11.8,1,1, 7.352, 10618.227, 136.393, 52553.357 18/11/14,21:11:07,05,09,1, 11.8,1,1, 7.352, 10618.265, 136.434, 52553.376 18/11/14,21:11:07,06,09,1, 11.8,1,1, 7.352, 10618.254, 136.395, 52553.374 18/11/14,21:11:07,07,09,1, 11.8,1,1, 7.352, 10618.236, 136.455, 52553.404 18/11/14,21:11:07,08,09,1, 11.8,1,1, 7.352, 10618.266, 136.449, 52553.417 18/11/14,21:11:07,09,09,1, 11.8,1,1, 7.352, 10618.231, 136.398, 52553.380 18/11/14,21:11:07,10,09,1, 11.8,1,1, 7.352, 10618.252, 136.432, 52553.357 18/11/14,21:11:07,11,09,1, 11.8,1,1, 7.352, 10618.274, 136.446, 52553.453 18/11/14,21:11:07,12,09,1, 11.8,1,1, 7.352, 10618.254, 136.435, 52553.407 18/11/14,21:11:07,13,09,1, 11.8,1,1, 7.352, 10618.263, 136.454, 52553.401 18/11/14,21:11:07,14,09,1, 11.8,1,1, 7.352, 10618.282, 136.461, 52553.429 18/11/14,21:11:07,15,09,1, 11.8,1,1, 7.352, 10618.231, 136.428, 52553.403 18/11/14,21:11:07,16,09,1, 11.8,1,1, 7.352, 10618.230, 136.387, 52553.404 18/11/14,21:11:07,17,09,1, 11.8,1,1, 7.352, 10618.266, 136.404, 52553.383 18/11/14,21:11:07,18,09,1, 11.8,1,1, 7.352, 10618.263, 136.404, 52553.343 18/11/14,21:11:07,19,09,1, 11.8,1,1, 7.352, 10618.270, 136.459, 52553.425 18/11/14,21:11:08,00,09,1, 11.9,1,1, 7.352, 10618.267, 136.459, 52553.425 18/11/14,21:11:08,01,09,1, 11.9,1,1, 7.352, 10618.244, 136.382, 52553.398 18/11/14,21:11:08,02,09,1, 11.9,1,1, 7.352, 10618.284, 136.429, 52553.279 18/11/14,21:11:08,03,09,1, 11.9,1,1, 7.352, 10618.279, 136.437, 52553.502 18/11/14,21:11:08,04,09,1, 11.9,1,1, 7.352, 10618.266, 136.393, 52553.408 18/11/14,21:11:08,05,09,1, 11.9,1,1, 7.352, 10618.249, 136.366, 52553.371 18/11/14,21:11:08,06,09,1, 11.9,1,1, 7.352, 10618.245, 136.401, 52553.414 18/11/14,21:11:08,07,09,1, 11.9,1,1, 7.352, 10618.237, 136.436, 52553.436 18/11/14,21:11:08,08,09,1, 11.9,1,1, 7.352, 10618.267, 136.431, 52553.437 18/11/14,21:11:08,09,09,1, 11.9,1,1, 7.352, 10618.272, 136.419, 52553.413 18/11/14,21:11:08,10,09,1, 11.9,1,1, 7.352, 10618.276, 136.446, 52553.421 18/11/14,21:11:08,11,09,1, 11.9,1,1, 7.352, 10618.253, 136.427, 52553.386 18/11/14,21:11:08,12,09,1, 11.9,1,1, 7.352, 10618.262, 136.391, 52553.379 18/11/14,21:11:08,13,09,1, 11.9,1,1, 7.352, 10618.249, 136.430, 52553.412 18/11/14,21:11:08,14,09,1, 11.9,1,1, 7.352, 10618.253, 136.438, 52553.407 18/11/14,21:11:08,15,09,1, 11.9,1,1, 7.352, 10618.262, 136.396, 52553.403 18/11/14,21:11:08,16,09,1, 11.9,1,1, 7.352, 10618.260, 136.402, 52553.401 18/11/14,21:11:08,17,09,1, 11.9,1,1, 7.352, 10618.243, 136.421, 52553.400 18/11/14,21:11:08,18,09,1, 11.9,1,1, 7.352, 10618.258, 136.422, 52553.408 18/11/14,21:11:08,19,09,1, 11.9,1,1, 7.352, 10618.246, 136.392, 52553.394 18/11/14,21:11:09,00,08,1, 11.8,1,1, 7.349, 10618.242, 136.392, 52553.394 18/11/14,21:11:09,01,08,1, 11.8,1,1, 7.349, 10618.275, 136.409, 52553.386 18/11/14,21:11:09,02,08,1, 11.8,1,1, 7.349, 10618.263, 136.380, 52553.383 18/11/14,21:11:09,03,08,1, 11.8,1,1, 7.349, 10618.264, 136.393, 52553.383 18/11/14,21:11:09,04,08,1, 11.8,1,1, 7.349, 10618.283, 136.414, 52553.428 18/11/14,21:11:09,05,08,1, 11.8,1,1, 7.349, 10618.248, 136.371, 52553.372 18/11/14,21:11:09,06,08,1, 11.8,1,1, 7.349, 10618.285, 136.419, 52553.437 18/11/14,21:11:09,07,08,1, 11.8,1,1, 7.349, 10618.273, 136.425, 52553.438 18/11/14,21:11:09,08,08,1, 11.8,1,1, 7.349, 10618.243, 136.409, 52553.394 18/11/14,21:11:09,09,08,1, 11.8,1,1, 7.349, 10618.238, 136.361, 52553.328 18/11/14,21:11:09,10,08,1, 11.8,1,1, 7.349, 10618.282, 136.425, 52553.410 18/11/14,21:11:09,11,08,1, 11.8,1,1, 7.349, 10618.274, 136.419, 52553.429 18/11/14,21:11:09,12,08,1, 11.8,1,1, 7.349, 10618.271, 136.389, 52553.415 18/11/14,21:11:09,13,08,1, 11.8,1,1, 7.349, 10618.232, 136.367, 52553.332 18/11/14,21:11:09,14,08,1, 11.8,1,1, 7.349, 10618.265, 136.422, 52553.422 18/11/14,21:11:09,15,08,1, 11.8,1,1, 7.349, 10618.251, 136.395, 52553.421 18/11/14,21:11:09,16,08,1, 11.8,1,1, 7.349, 10618.266, 136.363, 52553.358 18/11/14,21:11:09,17,08,1, 11.8,1,1, 7.349, 10618.267, 136.430, 52553.406 18/11/14,21:11:09,18,08,1, 11.8,1,1, 7.349, 10618.258, 136.399, 52553.361 18/11/14,21:11:09,19,08,1, 11.8,1,1, 7.349, 10618.263, 136.384, 52553.367 18/11/14,21:11:10,00,08,1, 11.9,1,1, 7.351, 10618.259, 136.384, 52553.367 18/11/14,21:11:10,01,08,1, 11.9,1,1, 7.351, 10618.222, 136.357, 52553.308 18/11/14,21:11:10,02,08,1, 11.9,1,1, 7.351, 10618.254, 136.401, 52553.338 18/11/14,21:11:10,03,08,1, 11.9,1,1, 7.351, 10618.283, 136.419, 52553.376 18/11/14,21:11:10,04,08,1, 11.9,1,1, 7.351, 10618.233, 136.397, 52553.344 18/11/14,21:11:10,05,08,1, 11.9,1,1, 7.351, 10618.236, 136.425, 52553.323 18/11/14,21:11:10,06,08,1, 11.9,1,1, 7.351, 10618.272, 136.365, 52553.344 18/11/14,21:11:10,07,08,1, 11.9,1,1, 7.351, 10618.285, 136.435, 52553.403 18/11/14,21:11:10,08,08,1, 11.9,1,1, 7.351, 10618.267, 136.382, 52553.372 18/11/14,21:11:10,09,08,1, 11.9,1,1, 7.351, 10618.249, 136.417, 52553.350 18/11/14,21:11:10,10,08,1, 11.9,1,1, 7.351, 10618.234, 136.369, 52553.345 18/11/14,21:11:10,11,08,1, 11.9,1,1, 7.351, 10618.229, 136.395, 52553.342 18/11/14,21:11:10,12,08,1, 11.9,1,1, 7.351, 10618.258, 136.401, 52553.359 18/11/14,21:11:10,13,08,1, 11.9,1,1, 7.351, 10618.269, 136.422, 52553.387 18/11/14,21:11:10,14,08,1, 11.9,1,1, 7.351, 10618.257, 136.400, 52553.183 18/11/14,21:11:10,15,08,1, 11.9,1,1, 7.351, 10618.216, 136.438, 52553.406 18/11/14,21:11:10,16,08,1, 11.9,1,1, 7.351, 10618.231, 136.447, 52553.429 18/11/14,21:11:10,17,08,1, 11.9,1,1, 7.351, 10618.286, 136.417, 52553.398 18/11/14,21:11:10,18,08,1, 11.9,1,1, 7.351, 10618.243, 136.383, 52553.334 18/11/14,21:11:10,19,08,1, 11.9,1,1, 7.351, 10618.258, 136.412, 52553.327 18/11/14,21:11:11,00,08,1, 11.9,1,1, 7.348, 10618.250, 136.412, 52553.327 18/11/14,21:11:11,01,08,1, 11.9,1,1, 7.348, 10618.277, 136.403, 52553.374 18/11/14,21:11:11,02,08,1, 11.9,1,1, 7.348, 10618.280, 136.438, 52553.394 18/11/14,21:11:11,03,08,1, 11.9,1,1, 7.348, 10618.261, 136.397, 52553.340 18/11/14,21:11:11,04,08,1, 11.9,1,1, 7.348, 10618.235, 136.417, 52553.346 18/11/14,21:11:11,05,08,1, 11.9,1,1, 7.348, 10618.268, 136.445, 52553.375 18/11/14,21:11:11,06,08,1, 11.9,1,1, 7.348, 10618.255, 136.465, 52553.370 18/11/14,21:11:11,07,08,1, 11.9,1,1, 7.348, 10618.263, 136.459, 52553.364 18/11/14,21:11:11,08,08,1, 11.9,1,1, 7.348, 10618.254, 136.400, 52553.307 18/11/14,21:11:11,09,08,1, 11.9,1,1, 7.348, 10618.240, 136.389, 52553.343 18/11/14,21:11:11,10,08,1, 11.9,1,1, 7.348, 10618.214, 136.408, 52553.372 18/11/14,21:11:11,11,08,1, 11.9,1,1, 7.348, 10618.239, 136.412, 52553.366 18/11/14,21:11:11,12,08,1, 11.9,1,1, 7.348, 10618.252, 136.425, 52553.369 18/11/14,21:11:11,13,08,1, 11.9,1,1, 7.348, 10618.239, 136.384, 52553.335 18/11/14,21:11:11,14,08,1, 11.9,1,1, 7.348, 10618.274, 136.422, 52553.399 18/11/14,21:11:11,15,08,1, 11.9,1,1, 7.348, 10618.272, 136.416, 52553.378 18/11/14,21:11:11,16,08,1, 11.9,1,1, 7.348, 10618.277, 136.375, 52553.345 18/11/14,21:11:11,17,08,1, 11.9,1,1, 7.348, 10618.243, 136.375, 52553.277 18/11/14,21:11:11,18,08,1, 11.9,1,1, 7.348, 10618.271, 136.397, 52553.346 18/11/14,21:11:11,19,08,1, 11.9,1,1, 7.348, 10618.270, 136.441, 52553.392 18/11/14,21:11:12,00,08,1, 11.8,1,1, 7.352, 10618.267, 136.441, 52553.392 18/11/14,21:11:12,01,08,1, 11.8,1,1, 7.352, 10618.272, 136.451, 52553.417 18/11/14,21:11:12,02,08,1, 11.8,1,1, 7.352, 10618.267, 136.442, 52553.351 18/11/14,21:11:12,03,08,1, 11.8,1,1, 7.352, 10618.268, 136.383, 52553.338 18/11/14,21:11:12,04,08,1, 11.8,1,1, 7.352, 10618.254, 136.428, 52553.382 18/11/14,21:11:12,05,08,1, 11.8,1,1, 7.352, 10618.257, 136.397, 52553.354 18/11/14,21:11:12,06,08,1, 11.8,1,1, 7.352, 10618.247, 136.380, 52553.328 18/11/14,21:11:12,07,08,1, 11.8,1,1, 7.352, 10618.283, 136.445, 52553.375 18/11/14,21:11:12,08,08,1, 11.8,1,1, 7.352, 10618.276, 136.423, 52553.379 18/11/14,21:11:12,09,08,1, 11.8,1,1, 7.352, 10618.270, 136.401, 52553.304 18/11/14,21:11:12,10,08,1, 11.8,1,1, 7.352, 10618.244, 136.421, 52553.333 18/11/14,21:11:12,11,08,1, 11.8,1,1, 7.352, 10618.240, 136.388, 52553.474 18/11/14,21:11:12,12,08,1, 11.8,1,1, 7.352, 10618.246, 136.430, 52553.330 18/11/14,21:11:12,13,08,1, 11.8,1,1, 7.352, 10618.263, 136.447, 52553.371 18/11/14,21:11:12,14,08,1, 11.8,1,1, 7.352, 10618.251, 136.442, 52553.365 18/11/14,21:11:12,15,08,1, 11.8,1,1, 7.352, 10618.244, 136.451, 52553.362 18/11/14,21:11:12,16,08,1, 11.8,1,1, 7.352, 10618.258, 136.453, 52553.345 18/11/14,21:11:12,17,08,1, 11.8,1,1, 7.352, 10618.239, 136.433, 52553.360 18/11/14,21:11:12,18,08,1, 11.8,1,1, 7.352, 10618.247, 136.382, 52553.330 18/11/14,21:11:12,19,08,1, 11.8,1,1, 7.352, 10618.227, 136.422, 52553.355 18/11/14,21:11:13,00,08,1, 11.8,1,1, 7.348, 10618.225, 136.422, 52553.355 18/11/14,21:11:13,01,08,1, 11.8,1,1, 7.348, 10618.244, 136.436, 52553.357 18/11/14,21:11:13,02,08,1, 11.8,1,1, 7.348, 10618.231, 136.445, 52553.366 18/11/14,21:11:13,03,08,1, 11.8,1,1, 7.348, 10618.248, 136.403, 52553.377 18/11/14,21:11:13,04,08,1, 11.8,1,1, 7.348, 10618.240, 136.433, 52553.379 18/11/14,21:11:13,05,08,1, 11.8,1,1, 7.348, 10618.236, 136.440, 52553.376 18/11/14,21:11:13,06,08,1, 11.8,1,1, 7.348, 10618.256, 136.446, 52553.350 18/11/14,21:11:13,07,08,1, 11.8,1,1, 7.348, 10618.246, 136.449, 52553.353 18/11/14,21:11:13,08,08,1, 11.8,1,1, 7.348, 10618.236, 136.405, 52553.354 18/11/14,21:11:13,09,08,1, 11.8,1,1, 7.348, 10618.227, 136.408, 52553.337 18/11/14,21:11:13,10,08,1, 11.8,1,1, 7.348, 10618.274, 136.473, 52553.382 18/11/14,21:11:13,11,08,1, 11.8,1,1, 7.348, 10618.227, 136.464, 52553.348 18/11/14,21:11:13,12,08,1, 11.8,1,1, 7.348, 10618.222, 136.414, 52553.343 18/11/14,21:11:13,13,08,1, 11.8,1,1, 7.348, 10618.255, 136.433, 52553.323 18/11/14,21:11:13,14,08,1, 11.8,1,1, 7.348, 10618.258, 136.490, 52553.383 18/11/14,21:11:13,15,08,1, 11.8,1,1, 7.348, 10618.245, 136.422, 52553.336 18/11/14,21:11:13,16,08,1, 11.8,1,1, 7.348, 10618.238, 136.397, 52553.314 18/11/14,21:11:13,17,08,1, 11.8,1,1, 7.348, 10618.235, 136.395, 52553.315 18/11/14,21:11:13,18,08,1, 11.8,1,1, 7.348, 10618.246, 136.403, 52553.357 18/11/14,21:11:13,19,08,1, 11.8,1,1, 7.348, 10618.241, 136.420, 52553.336 18/11/14,21:11:14,00,08,1, 11.9,1,1, 7.351, 10618.234, 136.420, 52553.336 18/11/14,21:11:14,01,08,1, 11.9,1,1, 7.351, 10618.249, 136.403, 52553.364 18/11/14,21:11:14,02,08,1, 11.9,1,1, 7.351, 10618.244, 136.427, 52553.329 18/11/14,21:11:14,03,08,1, 11.9,1,1, 7.351, 10618.255, 136.408, 52553.328 18/11/14,21:11:14,04,08,1, 11.9,1,1, 7.351, 10618.236, 136.415, 52553.340 18/11/14,21:11:14,05,08,1, 11.9,1,1, 7.351, 10618.255, 136.405, 52553.350 18/11/14,21:11:14,06,08,1, 11.9,1,1, 7.351, 10618.243, 136.421, 52553.331 18/11/14,21:11:14,07,08,1, 11.9,1,1, 7.351, 10618.230, 136.415, 52553.347 18/11/14,21:11:14,08,08,1, 11.9,1,1, 7.351, 10618.274, 136.452, 52553.382 18/11/14,21:11:14,09,08,1, 11.9,1,1, 7.351, 10618.256, 136.497, 52553.374 18/11/14,21:11:14,10,08,1, 11.9,1,1, 7.351, 10618.270, 136.492, 52553.386 18/11/14,21:11:14,11,08,1, 11.9,1,1, 7.351, 10618.232, 136.494, 52553.404 18/11/14,21:11:14,12,08,1, 11.9,1,1, 7.351, 10618.252, 136.490, 52553.392 18/11/14,21:11:14,13,08,1, 11.9,1,1, 7.351, 10618.260, 136.468, 52553.359 18/11/14,21:11:14,14,08,1, 11.9,1,1, 7.351, 10618.251, 136.424, 52553.340 18/11/14,21:11:14,15,08,1, 11.9,1,1, 7.351, 10618.245, 136.436, 52553.312 18/11/14,21:11:14,16,08,1, 11.9,1,1, 7.351, 10618.230, 136.409, 52553.324 18/11/14,21:11:14,17,08,1, 11.9,1,1, 7.351, 10618.249, 136.421, 52553.323 18/11/14,21:11:14,18,08,1, 11.9,1,1, 7.351, 10618.265, 136.458, 52553.329 18/11/14,21:11:14,19,08,1, 11.9,1,1, 7.351, 10618.262, 136.460, 52553.362 18/11/14,21:11:15,00,08,1, 11.8,1,1, 7.350, 10618.259, 136.460, 52553.362 18/11/14,21:11:15,01,08,1, 11.8,1,1, 7.350, 10618.229, 136.446, 52553.374 18/11/14,21:11:15,02,08,1, 11.8,1,1, 7.350, 10618.264, 136.443, 52553.341 18/11/14,21:11:15,03,08,1, 11.8,1,1, 7.350, 10618.262, 136.442, 52553.326 18/11/14,21:11:15,04,08,1, 11.8,1,1, 7.350, 10618.276, 136.429, 52553.342 18/11/14,21:11:15,05,08,1, 11.8,1,1, 7.350, 10618.267, 136.450, 52553.393 18/11/14,21:11:15,06,08,1, 11.8,1,1, 7.350, 10618.259, 136.445, 52553.365 18/11/14,21:11:15,07,08,1, 11.8,1,1, 7.350, 10618.271, 136.453, 52553.304 18/11/14,21:11:15,08,08,1, 11.8,1,1, 7.350, 10618.271, 136.481, 52553.370 18/11/14,21:11:15,09,08,1, 11.8,1,1, 7.350, 10618.295, 136.475, 52553.355 18/11/14,21:11:15,10,08,1, 11.8,1,1, 7.350, 10618.249, 136.395, 52553.298 18/11/14,21:11:15,11,08,1, 11.8,1,1, 7.350, 10618.253, 136.408, 52553.294 18/11/14,21:11:15,12,08,1, 11.8,1,1, 7.350, 10618.240, 136.454, 52553.307 18/11/14,21:11:15,13,08,1, 11.8,1,1, 7.350, 10618.274, 136.492, 52553.387 18/11/14,21:11:15,14,08,1, 11.8,1,1, 7.350, 10618.279, 136.471, 52553.396 18/11/14,21:11:15,15,08,1, 11.8,1,1, 7.350, 10618.256, 136.439, 52553.338 18/11/14,21:11:15,16,08,1, 11.8,1,1, 7.350, 10618.270, 136.457, 52553.319 18/11/14,21:11:15,17,08,1, 11.8,1,1, 7.350, 10618.273, 136.442, 52553.353 18/11/14,21:11:15,18,08,1, 11.8,1,1, 7.350, 10618.252, 136.453, 52553.344 18/11/14,21:11:15,19,08,1, 11.8,1,1, 7.350, 10618.266, 136.483, 52553.346 18/11/14,21:11:16,00,08,1, 11.9,1,1, 7.349, 10618.259, 136.483, 52553.346 18/11/14,21:11:16,01,08,1, 11.9,1,1, 7.349, 10618.285, 136.488, 52553.341 18/11/14,21:11:16,02,08,1, 11.9,1,1, 7.349, 10618.264, 136.448, 52553.332 18/11/14,21:11:16,03,08,1, 11.9,1,1, 7.349, 10618.252, 136.430, 52553.343 18/11/14,21:11:16,04,08,1, 11.9,1,1, 7.349, 10618.281, 136.500, 52553.381 18/11/14,21:11:16,05,08,1, 11.9,1,1, 7.349, 10618.278, 136.465, 52553.371 18/11/14,21:11:16,06,08,1, 11.9,1,1, 7.349, 10618.261, 136.440, 52553.276 18/11/14,21:11:16,07,08,1, 11.9,1,1, 7.349, 10618.244, 136.432, 52553.305 18/11/14,21:11:16,08,08,1, 11.9,1,1, 7.349, 10618.271, 136.419, 52553.337 18/11/14,21:11:16,09,08,1, 11.9,1,1, 7.349, 10618.288, 136.508, 52553.391 18/11/14,21:11:16,10,08,1, 11.9,1,1, 7.349, 10618.252, 136.460, 52553.353 18/11/14,21:11:16,11,08,1, 11.9,1,1, 7.349, 10618.237, 136.421, 52553.292 18/11/14,21:11:16,12,08,1, 11.9,1,1, 7.349, 10618.264, 136.449, 52553.300 18/11/14,21:11:16,13,08,1, 11.9,1,1, 7.349, 10618.276, 136.507, 52553.374 18/11/14,21:11:16,14,08,1, 11.9,1,1, 7.349, 10618.274, 136.461, 52553.332 18/11/14,21:11:16,15,08,1, 11.9,1,1, 7.349, 10618.280, 136.482, 52553.330 18/11/14,21:11:16,16,08,1, 11.9,1,1, 7.349, 10618.255, 136.453, 52553.307 18/11/14,21:11:16,17,08,1, 11.9,1,1, 7.349, 10618.258, 136.437, 52553.298 18/11/14,21:11:16,18,08,1, 11.9,1,1, 7.349, 10618.298, 136.481, 52553.314 18/11/14,21:11:16,19,08,1, 11.9,1,1, 7.349, 10618.273, 136.494, 52553.343 18/11/14,21:11:17,00,08,1, 11.9,1,1, 7.347, 10618.267, 136.494, 52553.343 18/11/14,21:11:17,01,08,1, 11.9,1,1, 7.347, 10618.273, 136.457, 52553.343 18/11/14,21:11:17,02,08,1, 11.9,1,1, 7.347, 10618.268, 136.436, 52553.321 18/11/14,21:11:17,03,08,1, 11.9,1,1, 7.347, 10618.272, 136.492, 52553.326 18/11/14,21:11:17,04,08,1, 11.9,1,1, 7.347, 10618.264, 136.437, 52553.280 18/11/14,21:11:17,05,08,1, 11.9,1,1, 7.347, 10618.287, 136.458, 52553.308 18/11/14,21:11:17,06,08,1, 11.9,1,1, 7.347, 10618.300, 136.494, 52553.312 18/11/14,21:11:17,07,08,1, 11.9,1,1, 7.347, 10618.278, 136.447, 52553.305 18/11/14,21:11:17,08,08,1, 11.9,1,1, 7.347, 10618.282, 136.456, 52553.290 18/11/14,21:11:17,09,08,1, 11.9,1,1, 7.347, 10618.250, 136.422, 52553.284 18/11/14,21:11:17,10,08,1, 11.9,1,1, 7.347, 10618.278, 136.458, 52553.280 18/11/14,21:11:17,11,08,1, 11.9,1,1, 7.347, 10618.273, 136.446, 52553.271 18/11/14,21:11:17,12,08,1, 11.9,1,1, 7.347, 10618.272, 136.492, 52553.291 18/11/14,21:11:17,13,08,1, 11.9,1,1, 7.347, 10618.269, 136.474, 52553.279 18/11/14,21:11:17,14,08,1, 11.9,1,1, 7.347, 10618.318, 136.513, 52553.306 18/11/14,21:11:17,15,08,1, 11.9,1,1, 7.347, 10618.282, 136.504, 52553.312 18/11/14,21:11:17,16,08,1, 11.9,1,1, 7.347, 10618.305, 136.462, 52553.300 18/11/14,21:11:17,17,08,1, 11.9,1,1, 7.347, 10618.316, 136.495, 52553.314 18/11/14,21:11:17,18,08,1, 11.9,1,1, 7.347, 10618.310, 136.492, 52553.290 18/11/14,21:11:17,19,08,1, 11.9,1,1, 7.347, 10618.267, 136.481, 52553.294 18/11/14,21:11:18,00,08,1, 11.9,1,1, 7.351, 10618.267, 136.481, 52553.294 18/11/14,21:11:18,01,08,1, 11.9,1,1, 7.351, 10618.312, 136.487, 52553.300 18/11/14,21:11:18,02,08,1, 11.9,1,1, 7.351, 10618.322, 136.483, 52553.296 18/11/14,21:11:18,03,08,1, 11.9,1,1, 7.351, 10618.307, 136.491, 52553.317 18/11/14,21:11:18,04,08,1, 11.9,1,1, 7.351, 10618.305, 136.506, 52553.338 18/11/14,21:11:18,05,08,1, 11.9,1,1, 7.351, 10618.326, 136.505, 52553.346 18/11/14,21:11:18,06,08,1, 11.9,1,1, 7.351, 10618.295, 136.478, 52553.312 18/11/14,21:11:18,07,08,1, 11.9,1,1, 7.351, 10618.291, 136.492, 52553.310 18/11/14,21:11:18,08,08,1, 11.9,1,1, 7.351, 10618.310, 136.489, 52553.297 18/11/14,21:11:18,09,08,1, 11.9,1,1, 7.351, 10618.299, 136.495, 52553.317 18/11/14,21:11:18,10,08,1, 11.9,1,1, 7.351, 10618.316, 136.485, 52553.285 18/11/14,21:11:18,11,08,1, 11.9,1,1, 7.351, 10618.347, 136.467, 52553.424 18/11/14,21:11:18,12,08,1, 11.9,1,1, 7.351, 10618.295, 136.481, 52553.278 18/11/14,21:11:18,13,08,1, 11.9,1,1, 7.351, 10618.302, 136.497, 52553.300 18/11/14,21:11:18,14,08,1, 11.9,1,1, 7.351, 10618.307, 136.497, 52553.332 18/11/14,21:11:18,15,08,1, 11.9,1,1, 7.351, 10618.323, 136.478, 52553.316 18/11/14,21:11:18,16,08,1, 11.9,1,1, 7.351, 10618.308, 136.482, 52553.277 18/11/14,21:11:18,17,08,1, 11.9,1,1, 7.351, 10618.337, 136.472, 52553.306 18/11/14,21:11:18,18,08,1, 11.9,1,1, 7.351, 10618.321, 136.464, 52553.300 18/11/14,21:11:18,19,08,1, 11.9,1,1, 7.351, 10618.311, 136.491, 52553.278 18/11/14,21:11:19,00,08,1, 11.9,1,1, 7.349, 10618.309, 136.491, 52553.278 18/11/14,21:11:19,01,08,1, 11.9,1,1, 7.349, 10618.347, 136.492, 52553.364 18/11/14,21:11:19,02,08,1, 11.9,1,1, 7.349, 10618.332, 136.494, 52553.359 18/11/14,21:11:19,03,08,1, 11.9,1,1, 7.349, 10618.368, 136.485, 52553.343 18/11/14,21:11:19,04,08,1, 11.9,1,1, 7.349, 10618.327, 136.457, 52553.276 18/11/14,21:11:19,05,08,1, 11.9,1,1, 7.349, 10618.330, 136.508, 52553.317 18/11/14,21:11:19,06,08,1, 11.9,1,1, 7.349, 10618.359, 136.541, 52553.321 18/11/14,21:11:19,07,08,1, 11.9,1,1, 7.349, 10618.310, 136.472, 52553.283 18/11/14,21:11:19,08,08,1, 11.9,1,1, 7.349, 10618.349, 136.495, 52553.286 18/11/14,21:11:19,09,08,1, 11.9,1,1, 7.349, 10618.340, 136.493, 52553.301 18/11/14,21:11:19,10,08,1, 11.9,1,1, 7.349, 10618.376, 136.510, 52553.312 18/11/14,21:11:19,11,08,1, 11.9,1,1, 7.349, 10618.371, 136.506, 52553.313 18/11/14,21:11:19,12,08,1, 11.9,1,1, 7.349, 10618.330, 136.507, 52553.309 18/11/14,21:11:19,13,08,1, 11.9,1,1, 7.349, 10618.356, 136.509, 52553.350 18/11/14,21:11:19,14,08,1, 11.9,1,1, 7.349, 10618.333, 136.458, 52553.301 18/11/14,21:11:19,15,08,1, 11.9,1,1, 7.349, 10618.377, 136.528, 52553.192 18/11/14,21:11:19,16,08,1, 11.9,1,1, 7.349, 10618.362, 136.496, 52553.216 18/11/14,21:11:19,17,08,1, 11.9,1,1, 7.349, 10618.361, 136.520, 52553.279 18/11/14,21:11:19,18,08,1, 11.9,1,1, 7.349, 10618.352, 136.520, 52553.297 18/11/14,21:11:19,19,08,1, 11.9,1,1, 7.349, 10618.329, 136.463, 52553.287 18/11/14,21:11:20,00,08,1, 11.8,1,1, 7.349, 10618.325, 136.463, 52553.287 18/11/14,21:11:20,01,08,1, 11.8,1,1, 7.349, 10618.369, 136.498, 52553.269 18/11/14,21:11:20,02,08,1, 11.8,1,1, 7.349, 10618.375, 136.479, 52553.267 18/11/14,21:11:20,03,08,1, 11.8,1,1, 7.349, 10618.345, 136.453, 52553.273 18/11/14,21:11:20,04,08,1, 11.8,1,1, 7.349, 10618.373, 136.551, 52553.326 18/11/14,21:11:20,05,08,1, 11.8,1,1, 7.349, 10618.370, 136.478, 52553.269 18/11/14,21:11:20,06,08,1, 11.8,1,1, 7.349, 10618.358, 136.475, 52553.307 18/11/14,21:11:20,07,08,1, 11.8,1,1, 7.349, 10618.376, 136.487, 52553.264 18/11/14,21:11:20,08,08,1, 11.8,1,1, 7.349, 10618.339, 136.531, 52553.391 18/11/14,21:11:20,09,08,1, 11.8,1,1, 7.349, 10618.378, 136.558, 52553.385 18/11/14,21:11:20,10,08,1, 11.8,1,1, 7.349, 10618.395, 136.504, 52553.360 18/11/14,21:11:20,11,08,1, 11.8,1,1, 7.349, 10618.394, 136.505, 52553.309 18/11/14,21:11:20,12,08,1, 11.8,1,1, 7.349, 10618.380, 136.523, 52553.337 18/11/14,21:11:20,13,08,1, 11.8,1,1, 7.349, 10618.404, 136.508, 52553.203 18/11/14,21:11:20,14,08,1, 11.8,1,1, 7.349, 10618.410, 136.529, 52553.306 18/11/14,21:11:20,15,08,1, 11.8,1,1, 7.349, 10618.402, 136.486, 52553.277 18/11/14,21:11:20,16,08,1, 11.8,1,1, 7.349, 10618.404, 136.489, 52553.296 18/11/14,21:11:20,17,08,1, 11.8,1,1, 7.349, 10618.415, 136.517, 52553.287 18/11/14,21:11:20,18,08,1, 11.8,1,1, 7.349, 10618.405, 136.545, 52553.339 18/11/14,21:11:20,19,08,1, 11.8,1,1, 7.349, 10618.395, 136.492, 52553.304 18/11/14,21:11:21,00,08,1, 11.9,1,1, 7.349, 10618.392, 136.492, 52553.304 18/11/14,21:11:21,01,08,1, 11.9,1,1, 7.349, 10618.403, 136.510, 52553.353 18/11/14,21:11:21,02,08,1, 11.9,1,1, 7.349, 10618.412, 136.491, 52553.291 18/11/14,21:11:21,03,08,1, 11.9,1,1, 7.349, 10618.423, 136.484, 52553.300 18/11/14,21:11:21,04,08,1, 11.9,1,1, 7.349, 10618.428, 136.513, 52553.334 18/11/14,21:11:21,05,08,1, 11.9,1,1, 7.349, 10618.427, 136.512, 52553.364 18/11/14,21:11:21,06,08,1, 11.9,1,1, 7.349, 10618.429, 136.506, 52553.315 18/11/14,21:11:21,07,08,1, 11.9,1,1, 7.349, 10618.426, 136.486, 52553.317 18/11/14,21:11:21,08,08,1, 11.9,1,1, 7.349, 10618.419, 136.498, 52553.327 18/11/14,21:11:21,09,08,1, 11.9,1,1, 7.349, 10618.419, 136.503, 52553.328 18/11/14,21:11:21,10,08,1, 11.9,1,1, 7.349, 10618.433, 136.497, 52553.301 18/11/14,21:11:21,11,08,1, 11.9,1,1, 7.349, 10618.438, 136.511, 52553.317 18/11/14,21:11:21,12,08,1, 11.9,1,1, 7.349, 10618.433, 136.497, 52553.354 18/11/14,21:11:21,13,08,1, 11.9,1,1, 7.349, 10618.430, 136.501, 52553.280 18/11/14,21:11:21,14,08,1, 11.9,1,1, 7.349, 10618.423, 136.519, 52553.293 18/11/14,21:11:21,15,08,1, 11.9,1,1, 7.349, 10618.438, 136.524, 52553.321 18/11/14,21:11:21,16,08,1, 11.9,1,1, 7.349, 10618.436, 136.524, 52553.325 18/11/14,21:11:21,17,08,1, 11.9,1,1, 7.349, 10618.430, 136.513, 52553.289 18/11/14,21:11:21,18,08,1, 11.9,1,1, 7.349, 10618.434, 136.503, 52553.330 18/11/14,21:11:21,19,08,1, 11.9,1,1, 7.349, 10618.462, 136.504, 52553.297 18/11/14,21:11:22,00,07,1, 11.8,1,1, 7.352, 10618.459, 136.504, 52553.297 18/11/14,21:11:22,01,07,1, 11.8,1,1, 7.352, 10618.434, 136.509, 52553.279 18/11/14,21:11:22,02,07,1, 11.8,1,1, 7.352, 10618.469, 136.521, 52553.295 18/11/14,21:11:22,03,07,1, 11.8,1,1, 7.352, 10618.471, 136.519, 52553.310 18/11/14,21:11:22,04,07,1, 11.8,1,1, 7.352, 10618.471, 136.523, 52553.353 18/11/14,21:11:22,05,07,1, 11.8,1,1, 7.352, 10618.468, 136.501, 52553.299 18/11/14,21:11:22,06,07,1, 11.8,1,1, 7.352, 10618.465, 136.509, 52553.322 18/11/14,21:11:22,07,07,1, 11.8,1,1, 7.352, 10618.469, 136.510, 52553.327 18/11/14,21:11:22,08,07,1, 11.8,1,1, 7.352, 10618.479, 136.521, 52553.266 18/11/14,21:11:22,09,07,1, 11.8,1,1, 7.352, 10618.490, 136.535, 52553.301 18/11/14,21:11:22,10,07,1, 11.8,1,1, 7.352, 10618.479, 136.511, 52553.273 18/11/14,21:11:22,11,07,1, 11.8,1,1, 7.352, 10618.489, 136.505, 52553.286 18/11/14,21:11:22,12,07,1, 11.8,1,1, 7.352, 10618.490, 136.495, 52553.273 18/11/14,21:11:22,13,07,1, 11.8,1,1, 7.352, 10618.477, 136.535, 52553.292 18/11/14,21:11:22,14,07,1, 11.8,1,1, 7.352, 10618.493, 136.528, 52553.309 18/11/14,21:11:22,15,07,1, 11.8,1,1, 7.352, 10618.480, 136.533, 52553.309 18/11/14,21:11:22,16,07,1, 11.8,1,1, 7.352, 10618.480, 136.506, 52553.294 18/11/14,21:11:22,17,07,1, 11.8,1,1, 7.352, 10618.501, 136.506, 52553.301 18/11/14,21:11:22,18,07,1, 11.8,1,1, 7.352, 10618.490, 136.510, 52553.275 18/11/14,21:11:22,19,07,1, 11.8,1,1, 7.352, 10618.496, 136.542, 52553.258 18/11/14,21:11:23,00,09,1, 11.8,1,1, 7.348, 10618.492, 136.542, 52553.258 18/11/14,21:11:23,01,09,1, 11.8,1,1, 7.348, 10618.508, 136.516, 52553.300 18/11/14,21:11:23,02,09,1, 11.8,1,1, 7.348, 10618.496, 136.509, 52553.308 18/11/14,21:11:23,03,09,1, 11.8,1,1, 7.348, 10618.505, 136.528, 52553.312 18/11/14,21:11:23,04,09,1, 11.8,1,1, 7.348, 10618.520, 136.520, 52553.306 18/11/14,21:11:23,05,09,1, 11.8,1,1, 7.348, 10618.477, 136.465, 52553.261 18/11/14,21:11:23,06,09,1, 11.8,1,1, 7.348, 10618.514, 136.529, 52553.303 18/11/14,21:11:23,07,09,1, 11.8,1,1, 7.348, 10618.518, 136.513, 52553.293 18/11/14,21:11:23,08,09,1, 11.8,1,1, 7.348, 10618.485, 136.501, 52553.261 18/11/14,21:11:23,09,09,1, 11.8,1,1, 7.348, 10618.513, 136.513, 52553.301 18/11/14,21:11:23,10,09,1, 11.8,1,1, 7.348, 10618.516, 136.517, 52553.291 18/11/14,21:11:23,11,09,1, 11.8,1,1, 7.348, 10618.557, 136.547, 52553.315 18/11/14,21:11:23,12,09,1, 11.8,1,1, 7.348, 10618.529, 136.544, 52553.329 18/11/14,21:11:23,13,09,1, 11.8,1,1, 7.348, 10618.559, 136.547, 52553.317 18/11/14,21:11:23,14,09,1, 11.8,1,1, 7.348, 10618.531, 136.498, 52553.334 18/11/14,21:11:23,15,09,1, 11.8,1,1, 7.348, 10618.526, 136.456, 52553.284 18/11/14,21:11:23,16,09,1, 11.8,1,1, 7.348, 10618.557, 136.495, 52553.305 18/11/14,21:11:23,17,09,1, 11.8,1,1, 7.348, 10618.563, 136.559, 52553.304 18/11/14,21:11:23,18,09,1, 11.8,1,1, 7.348, 10618.519, 136.489, 52553.280 18/11/14,21:11:23,19,09,1, 11.8,1,1, 7.348, 10618.553, 136.510, 52553.300 18/11/14,21:11:24,00,08,1, 11.8,1,1, 7.347, 10618.551, 136.510, 52553.300 18/11/14,21:11:24,01,08,1, 11.8,1,1, 7.347, 10618.567, 136.535, 52553.308 18/11/14,21:11:24,02,08,1, 11.8,1,1, 7.347, 10618.561, 136.482, 52553.257 18/11/14,21:11:24,03,08,1, 11.8,1,1, 7.347, 10618.558, 136.506, 52553.304 18/11/14,21:11:24,04,08,1, 11.8,1,1, 7.347, 10618.563, 136.462, 52553.312 18/11/14,21:11:24,05,08,1, 11.8,1,1, 7.347, 10618.583, 136.526, 52553.348 18/11/14,21:11:24,06,08,1, 11.8,1,1, 7.347, 10618.542, 136.473, 52553.304 18/11/14,21:11:24,07,08,1, 11.8,1,1, 7.347, 10618.580, 136.536, 52553.347 18/11/14,21:11:24,08,08,1, 11.8,1,1, 7.347, 10618.581, 136.530, 52553.285 18/11/14,21:11:24,09,08,1, 11.8,1,1, 7.347, 10618.581, 136.501, 52553.292 18/11/14,21:11:24,10,08,1, 11.8,1,1, 7.347, 10618.576, 136.509, 52553.304 18/11/14,21:11:24,11,08,1, 11.8,1,1, 7.347, 10618.578, 136.468, 52553.253 18/11/14,21:11:24,12,08,1, 11.8,1,1, 7.347, 10618.567, 136.504, 52553.255 18/11/14,21:11:24,13,08,1, 11.8,1,1, 7.347, 10618.553, 136.472, 52553.246 18/11/14,21:11:24,14,08,1, 11.8,1,1, 7.347, 10618.569, 136.470, 52553.239 18/11/14,21:11:24,15,08,1, 11.8,1,1, 7.347, 10618.589, 136.505, 52553.291 18/11/14,21:11:24,16,08,1, 11.8,1,1, 7.347, 10618.554, 136.502, 52553.265 18/11/14,21:11:24,17,08,1, 11.8,1,1, 7.347, 10618.559, 136.451, 52553.246 18/11/14,21:11:24,18,08,1, 11.8,1,1, 7.347, 10618.585, 136.503, 52553.306 18/11/14,21:11:24,19,08,1, 11.8,1,1, 7.347, 10618.598, 136.516, 52553.292 18/11/14,21:11:25,00,08,1, 11.8,1,1, 7.353, 10618.593, 136.516, 52553.292 18/11/14,21:11:25,01,08,1, 11.8,1,1, 7.353, 10618.591, 136.502, 52553.296 18/11/14,21:11:25,02,08,1, 11.8,1,1, 7.353, 10618.576, 136.476, 52553.269 18/11/14,21:11:25,03,08,1, 11.8,1,1, 7.353, 10618.581, 136.494, 52553.287 18/11/14,21:11:25,04,08,1, 11.8,1,1, 7.353, 10618.573, 136.503, 52553.284 18/11/14,21:11:25,05,08,1, 11.8,1,1, 7.353, 10618.609, 136.506, 52553.277 18/11/14,21:11:25,06,08,1, 11.8,1,1, 7.353, 10618.570, 136.530, 52553.229 18/11/14,21:11:25,07,08,1, 11.8,1,1, 7.353, 10618.594, 136.514, 52553.235 18/11/14,21:11:25,08,08,1, 11.8,1,1, 7.353, 10618.579, 136.449, 52553.161 18/11/14,21:11:25,09,08,1, 11.8,1,1, 7.353, 10618.602, 136.502, 52553.202 18/11/14,21:11:25,10,08,1, 11.8,1,1, 7.353, 10618.619, 136.492, 52553.233 18/11/14,21:11:25,11,08,1, 11.8,1,1, 7.353, 10618.582, 136.477, 52553.227 18/11/14,21:11:25,12,08,1, 11.8,1,1, 7.353, 10618.609, 136.533, 52553.234 18/11/14,21:11:25,13,08,1, 11.8,1,1, 7.353, 10618.602, 136.486, 52553.188 18/11/14,21:11:25,14,08,1, 11.8,1,1, 7.353, 10618.608, 136.511, 52553.229 18/11/14,21:11:25,15,08,1, 11.8,1,1, 7.353, 10618.597, 136.497, 52553.231 18/11/14,21:11:25,16,08,1, 11.8,1,1, 7.353, 10618.590, 136.474, 52553.238 18/11/14,21:11:25,17,08,1, 11.8,1,1, 7.353, 10618.619, 136.512, 52553.200 18/11/14,21:11:25,18,08,1, 11.8,1,1, 7.353, 10618.593, 136.480, 52553.149 18/11/14,21:11:25,19,08,1, 11.8,1,1, 7.353, 10618.602, 136.497, 52553.189 18/11/14,21:11:26,00,08,1, 11.9,1,1, 7.346, 10618.601, 136.497, 52553.189 18/11/14,21:11:26,01,08,1, 11.9,1,1, 7.346, 10618.599, 136.436, 52553.169 18/11/14,21:11:26,02,08,1, 11.9,1,1, 7.346, 10618.611, 136.513, 52553.193 18/11/14,21:11:26,03,08,1, 11.9,1,1, 7.346, 10618.626, 136.459, 52553.155 18/11/14,21:11:26,04,08,1, 11.9,1,1, 7.346, 10618.647, 136.516, 52553.201 18/11/14,21:11:26,05,08,1, 11.9,1,1, 7.346, 10618.663, 136.522, 52553.303 18/11/14,21:11:26,06,08,1, 11.9,1,1, 7.346, 10618.634, 136.518, 52553.146 18/11/14,21:11:26,07,08,1, 11.9,1,1, 7.346, 10618.598, 136.471, 52553.192 18/11/14,21:11:26,08,08,1, 11.9,1,1, 7.346, 10618.635, 136.498, 52553.169 18/11/14,21:11:26,09,08,1, 11.9,1,1, 7.346, 10618.631, 136.507, 52553.178 18/11/14,21:11:26,10,08,1, 11.9,1,1, 7.346, 10618.631, 136.501, 52553.184 18/11/14,21:11:26,11,08,1, 11.9,1,1, 7.346, 10618.627, 136.468, 52553.160 18/11/14,21:11:26,12,08,1, 11.9,1,1, 7.346, 10618.638, 136.464, 52553.153 18/11/14,21:11:26,13,08,1, 11.9,1,1, 7.346, 10618.620, 136.523, 52553.228 18/11/14,21:11:26,14,08,1, 11.9,1,1, 7.346, 10618.660, 136.506, 52553.222 18/11/14,21:11:26,15,08,1, 11.9,1,1, 7.346, 10618.659, 136.537, 52553.176 18/11/14,21:11:26,16,08,1, 11.9,1,1, 7.346, 10618.677, 136.544, 52553.200 18/11/14,21:11:26,17,08,1, 11.9,1,1, 7.346, 10618.660, 136.522, 52553.193 18/11/14,21:11:26,18,08,1, 11.9,1,1, 7.346, 10618.640, 136.485, 52553.192 18/11/14,21:11:26,19,08,1, 11.9,1,1, 7.346, 10618.680, 136.474, 52553.179 18/11/14,21:11:27,00,08,1, 11.8,1,1, 7.352, 10618.676, 136.474, 52553.179 18/11/14,21:11:27,01,08,1, 11.8,1,1, 7.352, 10618.650, 136.531, 52553.218 18/11/14,21:11:27,02,08,1, 11.8,1,1, 7.352, 10618.668, 136.485, 52553.171 18/11/14,21:11:27,03,08,1, 11.8,1,1, 7.352, 10618.671, 136.519, 52553.187 18/11/14,21:11:27,04,08,1, 11.8,1,1, 7.352, 10618.663, 136.518, 52553.185 18/11/14,21:11:27,05,08,1, 11.8,1,1, 7.352, 10618.687, 136.544, 52553.262 18/11/14,21:11:27,06,08,1, 11.8,1,1, 7.352, 10618.668, 136.550, 52553.259 18/11/14,21:11:27,07,08,1, 11.8,1,1, 7.352, 10618.637, 136.476, 52553.169 18/11/14,21:11:27,08,08,1, 11.8,1,1, 7.352, 10618.652, 136.496, 52553.187 18/11/14,21:11:27,09,08,1, 11.8,1,1, 7.352, 10618.650, 136.495, 52553.132 18/11/14,21:11:27,10,08,1, 11.8,1,1, 7.352, 10618.690, 136.512, 52553.154 18/11/14,21:11:27,11,08,1, 11.8,1,1, 7.352, 10618.683, 136.545, 52553.185 18/11/14,21:11:27,12,08,1, 11.8,1,1, 7.352, 10618.663, 136.479, 52553.123 18/11/14,21:11:27,13,08,1, 11.8,1,1, 7.352, 10618.679, 136.528, 52553.187 18/11/14,21:11:27,14,08,1, 11.8,1,1, 7.352, 10618.673, 136.529, 52553.171 18/11/14,21:11:27,15,08,1, 11.8,1,1, 7.352, 10618.662, 136.525, 52553.148 18/11/14,21:11:27,16,08,1, 11.8,1,1, 7.352, 10618.660, 136.524, 52553.134 18/11/14,21:11:27,17,08,1, 11.8,1,1, 7.352, 10618.648, 136.580, 52553.233 18/11/14,21:11:27,18,08,1, 11.8,1,1, 7.352, 10618.683, 136.550, 52553.272 18/11/14,21:11:27,19,08,1, 11.8,1,1, 7.352, 10618.668, 136.481, 52553.130 18/11/14,21:11:28,00,08,1, 11.9,1,1, 7.349, 10618.668, 136.481, 52553.130 18/11/14,21:11:28,01,08,1, 11.9,1,1, 7.349, 10618.676, 136.482, 52553.162 18/11/14,21:11:28,02,08,1, 11.9,1,1, 7.349, 10618.683, 136.506, 52553.139 18/11/14,21:11:28,03,08,1, 11.9,1,1, 7.349, 10618.681, 136.540, 52553.198 18/11/14,21:11:28,04,08,1, 11.9,1,1, 7.349, 10618.685, 136.473, 52553.170 18/11/14,21:11:28,05,08,1, 11.9,1,1, 7.349, 10618.697, 136.470, 52553.134 18/11/14,21:11:28,06,08,1, 11.9,1,1, 7.349, 10618.707, 136.528, 52553.201 18/11/14,21:11:28,07,08,1, 11.9,1,1, 7.349, 10618.656, 136.514, 52553.188 18/11/14,21:11:28,08,08,1, 11.9,1,1, 7.349, 10618.686, 136.480, 52553.207 18/11/14,21:11:28,09,08,1, 11.9,1,1, 7.349, 10618.689, 136.530, 52553.176 18/11/14,21:11:28,10,08,1, 11.9,1,1, 7.349, 10618.726, 136.500, 52553.242 18/11/14,21:11:28,11,08,1, 11.9,1,1, 7.349, 10618.689, 136.497, 52553.110 18/11/14,21:11:28,12,08,1, 11.9,1,1, 7.349, 10618.695, 136.473, 52553.120 18/11/14,21:11:28,13,08,1, 11.9,1,1, 7.349, 10618.699, 136.520, 52553.213 18/11/14,21:11:28,14,08,1, 11.9,1,1, 7.349, 10618.695, 136.528, 52553.191 18/11/14,21:11:28,15,08,1, 11.9,1,1, 7.349, 10618.692, 136.472, 52553.124 18/11/14,21:11:28,16,08,1, 11.9,1,1, 7.349, 10618.689, 136.546, 52553.221 18/11/14,21:11:28,17,08,1, 11.9,1,1, 7.349, 10618.674, 136.485, 52553.123 18/11/14,21:11:28,18,08,1, 11.9,1,1, 7.349, 10618.700, 136.522, 52553.184 18/11/14,21:11:28,19,08,1, 11.9,1,1, 7.349, 10618.642, 136.520, 52553.180 18/11/14,21:11:29,00,08,1, 11.9,1,1, 7.349, 10618.634, 136.520, 52553.180 18/11/14,21:11:29,01,08,1, 11.9,1,1, 7.349, 10618.670, 136.498, 52553.180 18/11/14,21:11:29,02,08,1, 11.9,1,1, 7.349, 10618.697, 136.556, 52553.170 18/11/14,21:11:29,03,08,1, 11.9,1,1, 7.349, 10618.690, 136.550, 52553.190 18/11/14,21:11:29,04,08,1, 11.9,1,1, 7.349, 10618.715, 136.531, 52553.183 18/11/14,21:11:29,05,08,1, 11.9,1,1, 7.349, 10618.693, 136.565, 52553.231 18/11/14,21:11:29,06,08,1, 11.9,1,1, 7.349, 10618.697, 136.540, 52553.176 18/11/14,21:11:29,07,08,1, 11.9,1,1, 7.349, 10618.692, 136.521, 52553.180 18/11/14,21:11:29,08,08,1, 11.9,1,1, 7.349, 10618.680, 136.496, 52553.164 18/11/14,21:11:29,09,08,1, 11.9,1,1, 7.349, 10618.716, 136.530, 52553.194 18/11/14,21:11:29,10,08,1, 11.9,1,1, 7.349, 10618.728, 136.550, 52553.209 18/11/14,21:11:29,11,08,1, 11.9,1,1, 7.349, 10618.687, 136.475, 52553.143 18/11/14,21:11:29,12,08,1, 11.9,1,1, 7.349, 10618.719, 136.537, 52553.165 18/11/14,21:11:29,13,08,1, 11.9,1,1, 7.349, 10618.700, 136.490, 52553.168 18/11/14,21:11:29,14,08,1, 11.9,1,1, 7.349, 10618.714, 136.562, 52553.227 18/11/14,21:11:29,15,08,1, 11.9,1,1, 7.349, 10618.688, 136.517, 52553.182 18/11/14,21:11:29,16,08,1, 11.9,1,1, 7.349, 10618.697, 136.537, 52553.166 18/11/14,21:11:29,17,08,1, 11.9,1,1, 7.349, 10618.697, 136.538, 52553.174 18/11/14,21:11:29,18,08,1, 11.9,1,1, 7.349, 10618.691, 136.519, 52553.158 18/11/14,21:11:29,19,08,1, 11.9,1,1, 7.349, 10618.707, 136.519, 52553.156 18/11/14,21:11:30,00,08,1, 11.9,1,1, 7.351, 10618.701, 136.519, 52553.156 18/11/14,21:11:30,01,08,1, 11.9,1,1, 7.351, 10618.682, 136.488, 52553.113 18/11/14,21:11:30,02,08,1, 11.9,1,1, 7.351, 10618.705, 136.532, 52553.185 18/11/14,21:11:30,03,08,1, 11.9,1,1, 7.351, 10618.670, 136.488, 52553.125 18/11/14,21:11:30,04,08,1, 11.9,1,1, 7.351, 10618.684, 136.504, 52553.131 18/11/14,21:11:30,05,08,1, 11.9,1,1, 7.351, 10618.678, 136.535, 52553.155 18/11/14,21:11:30,06,08,1, 11.9,1,1, 7.351, 10618.681, 136.534, 52553.142 18/11/14,21:11:30,07,08,1, 11.9,1,1, 7.351, 10618.698, 136.558, 52553.177 18/11/14,21:11:30,08,08,1, 11.9,1,1, 7.351, 10618.678, 136.501, 52553.124 18/11/14,21:11:30,09,08,1, 11.9,1,1, 7.351, 10618.687, 136.512, 52553.148 18/11/14,21:11:30,10,08,1, 11.9,1,1, 7.351, 10618.676, 136.464, 52553.103 18/11/14,21:11:30,11,08,1, 11.9,1,1, 7.351, 10618.699, 136.557, 52553.182 18/11/14,21:11:30,12,08,1, 11.9,1,1, 7.351, 10618.674, 136.523, 52553.154 18/11/14,21:11:30,13,08,1, 11.9,1,1, 7.351, 10618.693, 136.534, 52553.160 18/11/14,21:11:30,14,08,1, 11.9,1,1, 7.351, 10618.672, 136.502, 52553.108 18/11/14,21:11:30,15,08,1, 11.9,1,1, 7.351, 10618.676, 136.467, 52553.076 18/11/14,21:11:30,16,08,1, 11.9,1,1, 7.351, 10618.673, 136.513, 52553.145 18/11/14,21:11:30,17,08,1, 11.9,1,1, 7.351, 10618.697, 136.547, 52553.173 18/11/14,21:11:30,18,08,1, 11.9,1,1, 7.351, 10618.674, 136.510, 52553.142 18/11/14,21:11:30,19,08,1, 11.9,1,1, 7.351, 10618.694, 136.551, 52553.230 18/11/14,21:11:31,00,08,1, 11.7,1,1, 7.349, 10618.693, 136.551, 52553.230 18/11/14,21:11:31,01,08,1, 11.7,1,1, 7.349, 10618.688, 136.500, 52553.166 18/11/14,21:11:31,02,08,1, 11.7,1,1, 7.349, 10618.653, 136.483, 52553.136 18/11/14,21:11:31,03,08,1, 11.7,1,1, 7.349, 10618.657, 136.516, 52553.143 18/11/14,21:11:31,04,08,1, 11.7,1,1, 7.349, 10618.701, 136.561, 52553.160 18/11/14,21:11:31,05,08,1, 11.7,1,1, 7.349, 10618.685, 136.505, 52553.186 18/11/14,21:11:31,06,08,1, 11.7,1,1, 7.349, 10618.644, 136.529, 52553.139 18/11/14,21:11:31,07,08,1, 11.7,1,1, 7.349, 10618.644, 136.508, 52553.148 18/11/14,21:11:31,08,08,1, 11.7,1,1, 7.349, 10618.635, 136.543, 52553.150 18/11/14,21:11:31,09,08,1, 11.7,1,1, 7.349, 10618.662, 136.568, 52553.192 18/11/14,21:11:31,10,08,1, 11.7,1,1, 7.349, 10618.639, 136.508, 52553.134 18/11/14,21:11:31,11,08,1, 11.7,1,1, 7.349, 10618.659, 136.519, 52553.142 18/11/14,21:11:31,12,08,1, 11.7,1,1, 7.349, 10618.641, 136.530, 52553.126 18/11/14,21:11:31,13,08,1, 11.7,1,1, 7.349, 10618.643, 136.529, 52553.152 18/11/14,21:11:31,14,08,1, 11.7,1,1, 7.349, 10618.681, 136.582, 52553.167 18/11/14,21:11:31,15,08,1, 11.7,1,1, 7.349, 10618.651, 136.495, 52553.132 18/11/14,21:11:31,16,08,1, 11.7,1,1, 7.349, 10618.650, 136.500, 52553.137 18/11/14,21:11:31,17,08,1, 11.7,1,1, 7.349, 10618.648, 136.556, 52553.124 18/11/14,21:11:31,18,08,1, 11.7,1,1, 7.349, 10618.648, 136.550, 52553.177 18/11/14,21:11:31,19,08,1, 11.7,1,1, 7.349, 10618.621, 136.527, 52553.124 18/11/14,21:11:32,00,08,1, 11.8,1,1, 7.349, 10618.618, 136.527, 52553.124 18/11/14,21:11:32,01,08,1, 11.8,1,1, 7.349, 10618.598, 136.518, 52553.158 18/11/14,21:11:32,02,08,1, 11.8,1,1, 7.349, 10618.625, 136.557, 52553.183 18/11/14,21:11:32,03,08,1, 11.8,1,1, 7.349, 10618.609, 136.503, 52553.129 18/11/14,21:11:32,04,08,1, 11.8,1,1, 7.349, 10618.610, 136.517, 52553.147 18/11/14,21:11:32,05,08,1, 11.8,1,1, 7.349, 10618.624, 136.552, 52553.159 18/11/14,21:11:32,06,08,1, 11.8,1,1, 7.349, 10618.618, 136.504, 52553.076 18/11/14,21:11:32,07,08,1, 11.8,1,1, 7.349, 10618.622, 136.536, 52553.154 18/11/14,21:11:32,08,08,1, 11.8,1,1, 7.349, 10618.634, 136.547, 52553.147 18/11/14,21:11:32,09,08,1, 11.8,1,1, 7.349, 10618.625, 136.548, 52553.154 18/11/14,21:11:32,10,08,1, 11.8,1,1, 7.349, 10618.623, 136.526, 52553.137 18/11/14,21:11:32,11,08,1, 11.8,1,1, 7.349, 10618.615, 136.543, 52553.120 18/11/14,21:11:32,12,08,1, 11.8,1,1, 7.349, 10618.630, 136.551, 52553.139 18/11/14,21:11:32,13,08,1, 11.8,1,1, 7.349, 10618.630, 136.574, 52553.195 18/11/14,21:11:32,14,08,1, 11.8,1,1, 7.349, 10618.612, 136.504, 52553.154 18/11/14,21:11:32,15,08,1, 11.8,1,1, 7.349, 10618.613, 136.530, 52553.138 18/11/14,21:11:32,16,08,1, 11.8,1,1, 7.349, 10618.604, 136.530, 52553.162 18/11/14,21:11:32,17,08,1, 11.8,1,1, 7.349, 10618.623, 136.539, 52553.176 18/11/14,21:11:32,18,08,1, 11.8,1,1, 7.349, 10618.621, 136.564, 52553.195 18/11/14,21:11:32,19,08,1, 11.8,1,1, 7.349, 10618.583, 136.513, 52553.177 18/11/14,21:11:33,00,08,1, 11.9,1,1, 7.352, 10618.576, 136.513, 52553.177 18/11/14,21:11:33,01,08,1, 11.9,1,1, 7.352, 10618.625, 136.535, 52553.240 18/11/14,21:11:33,02,08,1, 11.9,1,1, 7.352, 10618.608, 136.515, 52553.199 18/11/14,21:11:33,03,08,1, 11.9,1,1, 7.352, 10618.612, 136.541, 52553.178 18/11/14,21:11:33,04,08,1, 11.9,1,1, 7.352, 10618.617, 136.550, 52553.186 18/11/14,21:11:33,05,08,1, 11.9,1,1, 7.352, 10618.586, 136.522, 52553.193 18/11/14,21:11:33,06,08,1, 11.9,1,1, 7.352, 10618.563, 136.540, 52553.173 18/11/14,21:11:33,07,08,1, 11.9,1,1, 7.352, 10618.581, 136.575, 52553.200 18/11/14,21:11:33,08,08,1, 11.9,1,1, 7.352, 10618.571, 136.554, 52553.171 18/11/14,21:11:33,09,08,1, 11.9,1,1, 7.352, 10618.591, 136.523, 52553.091 18/11/14,21:11:33,10,08,1, 11.9,1,1, 7.352, 10618.584, 136.535, 52553.158 18/11/14,21:11:33,11,08,1, 11.9,1,1, 7.352, 10618.562, 136.544, 52553.166 18/11/14,21:11:33,12,08,1, 11.9,1,1, 7.352, 10618.591, 136.558, 52553.159 18/11/14,21:11:33,13,08,1, 11.9,1,1, 7.352, 10618.591, 136.548, 52553.135 18/11/14,21:11:33,14,08,1, 11.9,1,1, 7.352, 10618.582, 136.553, 52553.149 18/11/14,21:11:33,15,08,1, 11.9,1,1, 7.352, 10618.593, 136.552, 52553.158 18/11/14,21:11:33,16,08,1, 11.9,1,1, 7.352, 10618.570, 136.521, 52553.110 18/11/14,21:11:33,17,08,1, 11.9,1,1, 7.352, 10618.536, 136.567, 52553.153 18/11/14,21:11:33,18,08,1, 11.9,1,1, 7.352, 10618.563, 136.544, 52553.114 18/11/14,21:11:33,19,08,1, 11.9,1,1, 7.352, 10618.575, 136.571, 52553.184 18/11/14,21:11:34,00,08,1, 11.9,1,1, 7.350, 10618.567, 136.571, 52553.184 18/11/14,21:11:34,01,08,1, 11.9,1,1, 7.350, 10618.560, 136.529, 52553.160 18/11/14,21:11:34,02,08,1, 11.9,1,1, 7.350, 10618.578, 136.561, 52553.167 18/11/14,21:11:34,03,08,1, 11.9,1,1, 7.350, 10618.574, 136.572, 52553.187 18/11/14,21:11:34,04,08,1, 11.9,1,1, 7.350, 10618.557, 136.578, 52553.186 18/11/14,21:11:34,05,08,1, 11.9,1,1, 7.350, 10618.542, 136.549, 52553.128 18/11/14,21:11:34,06,08,1, 11.9,1,1, 7.350, 10618.557, 136.575, 52553.153 18/11/14,21:11:34,07,08,1, 11.9,1,1, 7.350, 10618.535, 136.567, 52553.204 18/11/14,21:11:34,08,08,1, 11.9,1,1, 7.350, 10618.549, 136.563, 52553.178 18/11/14,21:11:34,09,08,1, 11.9,1,1, 7.350, 10618.536, 136.567, 52553.179 18/11/14,21:11:34,10,08,1, 11.9,1,1, 7.350, 10618.509, 136.514, 52553.156 18/11/14,21:11:34,11,08,1, 11.9,1,1, 7.350, 10618.539, 136.496, 52553.133 18/11/14,21:11:34,12,08,1, 11.9,1,1, 7.350, 10618.525, 136.530, 52553.151 18/11/14,21:11:34,13,08,1, 11.9,1,1, 7.350, 10618.547, 136.549, 52553.153 18/11/14,21:11:34,14,08,1, 11.9,1,1, 7.350, 10618.542, 136.523, 52553.119 18/11/14,21:11:34,15,08,1, 11.9,1,1, 7.350, 10618.528, 136.559, 52553.145 18/11/14,21:11:34,16,08,1, 11.9,1,1, 7.350, 10618.511, 136.561, 52553.154 18/11/14,21:11:34,17,08,1, 11.9,1,1, 7.350, 10618.512, 136.544, 52553.135 18/11/14,21:11:34,18,08,1, 11.9,1,1, 7.350, 10618.518, 136.559, 52553.113 18/11/14,21:11:34,19,08,1, 11.9,1,1, 7.350, 10618.510, 136.544, 52553.130 18/11/14,21:11:35,00,08,1, 11.9,1,1, 7.349, 10618.509, 136.544, 52553.130 18/11/14,21:11:35,01,08,1, 11.9,1,1, 7.349, 10618.516, 136.561, 52553.145 18/11/14,21:11:35,02,08,1, 11.9,1,1, 7.349, 10618.527, 136.531, 52553.092 18/11/14,21:11:35,03,08,1, 11.9,1,1, 7.349, 10618.526, 136.533, 52553.124 18/11/14,21:11:35,04,08,1, 11.9,1,1, 7.349, 10618.511, 136.514, 52553.140 18/11/14,21:11:35,05,08,1, 11.9,1,1, 7.349, 10618.533, 136.549, 52553.288 18/11/14,21:11:35,06,08,1, 11.9,1,1, 7.349, 10618.524, 136.526, 52553.087 18/11/14,21:11:35,07,08,1, 11.9,1,1, 7.349, 10618.517, 136.540, 52553.156 18/11/14,21:11:35,08,08,1, 11.9,1,1, 7.349, 10618.477, 136.498, 52553.096 18/11/14,21:11:35,09,08,1, 11.9,1,1, 7.349, 10618.513, 136.518, 52553.093 18/11/14,21:11:35,10,08,1, 11.9,1,1, 7.349, 10618.517, 136.521, 52553.165 18/11/14,21:11:35,11,08,1, 11.9,1,1, 7.349, 10618.483, 136.526, 52553.091 18/11/14,21:11:35,12,08,1, 11.9,1,1, 7.349, 10618.504, 136.541, 52553.128 18/11/14,21:11:35,13,08,1, 11.9,1,1, 7.349, 10618.476, 136.483, 52553.106 18/11/14,21:11:35,14,08,1, 11.9,1,1, 7.349, 10618.507, 136.514, 52553.136 18/11/14,21:11:35,15,08,1, 11.9,1,1, 7.349, 10618.504, 136.503, 52553.136 18/11/14,21:11:35,16,08,1, 11.9,1,1, 7.349, 10618.500, 136.526, 52553.141 18/11/14,21:11:35,17,08,1, 11.9,1,1, 7.349, 10618.486, 136.506, 52553.148 18/11/14,21:11:35,18,08,1, 11.9,1,1, 7.349, 10618.486, 136.516, 52553.117 18/11/14,21:11:35,19,08,1, 11.9,1,1, 7.349, 10618.458, 136.505, 52553.121 18/11/14,21:11:36,00,08,1, 11.9,1,1, 7.354, 10618.451, 136.505, 52553.121 18/11/14,21:11:36,01,08,1, 11.9,1,1, 7.354, 10618.476, 136.526, 52553.117 18/11/14,21:11:36,02,08,1, 11.9,1,1, 7.354, 10618.505, 136.480, 52552.952 18/11/14,21:11:36,03,08,1, 11.9,1,1, 7.354, 10618.448, 136.539, 52553.143 18/11/14,21:11:36,04,08,1, 11.9,1,1, 7.354, 10618.426, 136.537, 52553.357 18/11/14,21:11:36,05,08,1, 11.9,1,1, 7.354, 10618.513, 136.513, 52553.135 18/11/14,21:11:36,06,08,1, 11.9,1,1, 7.354, 10618.499, 136.529, 52553.407 18/11/14,21:11:36,07,08,1, 11.9,1,1, 7.354, 10618.498, 136.517, 52553.041 18/11/14,21:11:36,08,08,1, 11.9,1,1, 7.354, 10618.490, 136.511, 52553.084 18/11/14,21:11:36,09,08,1, 11.9,1,1, 7.354, 10618.472, 136.488, 52553.069 18/11/14,21:11:36,10,08,1, 11.9,1,1, 7.354, 10618.489, 136.484, 52553.081 18/11/14,21:11:36,11,08,1, 11.9,1,1, 7.354, 10618.493, 136.502, 52553.145 18/11/14,21:11:36,12,08,1, 11.9,1,1, 7.354, 10618.477, 136.515, 52553.146 18/11/14,21:11:36,13,08,1, 11.9,1,1, 7.354, 10618.473, 136.502, 52553.146 18/11/14,21:11:36,14,08,1, 11.9,1,1, 7.354, 10618.500, 136.505, 52553.119 18/11/14,21:11:36,15,08,1, 11.9,1,1, 7.354, 10618.444, 136.487, 52553.091 18/11/14,21:11:36,16,08,1, 11.9,1,1, 7.354, 10618.500, 136.528, 52553.182 18/11/14,21:11:36,17,08,1, 11.9,1,1, 7.354, 10618.448, 136.474, 52553.073 18/11/14,21:11:36,18,08,1, 11.9,1,1, 7.354, 10618.480, 136.525, 52553.131 18/11/14,21:11:36,19,08,1, 11.9,1,1, 7.354, 10618.439, 136.450, 52553.063 18/11/14,21:11:37,00,08,1, 11.9,1,1, 7.351, 10618.434, 136.450, 52553.063 18/11/14,21:11:37,01,08,1, 11.9,1,1, 7.351, 10618.478, 136.514, 52553.130 18/11/14,21:11:37,02,08,1, 11.9,1,1, 7.351, 10618.465, 136.464, 52553.060 18/11/14,21:11:37,03,08,1, 11.9,1,1, 7.351, 10618.494, 136.523, 52553.136 18/11/14,21:11:37,04,08,1, 11.9,1,1, 7.351, 10618.451, 136.450, 52553.043 18/11/14,21:11:37,05,08,1, 11.9,1,1, 7.351, 10618.465, 136.487, 52553.100 18/11/14,21:11:37,06,08,1, 11.9,1,1, 7.351, 10618.466, 136.497, 52553.132 18/11/14,21:11:37,07,08,1, 11.9,1,1, 7.351, 10618.486, 136.520, 52553.071 18/11/14,21:11:37,08,08,1, 11.9,1,1, 7.351, 10618.454, 136.497, 52553.097 18/11/14,21:11:37,09,08,1, 11.9,1,1, 7.351, 10618.481, 136.459, 52552.823 18/11/14,21:11:37,10,08,1, 11.9,1,1, 7.351, 10618.473, 136.491, 52553.070 18/11/14,21:11:37,11,08,1, 11.9,1,1, 7.351, 10618.473, 136.535, 52553.150 18/11/14,21:11:37,12,08,1, 11.9,1,1, 7.351, 10618.475, 136.457, 52553.028 18/11/14,21:11:37,13,08,1, 11.9,1,1, 7.351, 10618.495, 136.507, 52553.066 18/11/14,21:11:37,14,08,1, 11.9,1,1, 7.351, 10618.432, 136.542, 52553.097 18/11/14,21:11:37,15,08,1, 11.9,1,1, 7.351, 10618.483, 136.504, 52553.145 18/11/14,21:11:37,16,08,1, 11.9,1,1, 7.351, 10618.433, 136.473, 52553.183 18/11/14,21:11:37,17,08,1, 11.9,1,1, 7.351, 10618.506, 136.529, 52553.148 18/11/14,21:11:37,18,08,1, 11.9,1,1, 7.351, 10618.475, 136.477, 52553.100 18/11/14,21:11:37,19,08,1, 11.9,1,1, 7.351, 10618.474, 136.483, 52553.111 18/11/14,21:11:38,00,08,1, 11.8,1,1, 7.347, 10618.467, 136.483, 52553.111 18/11/14,21:11:38,01,08,1, 11.8,1,1, 7.347, 10618.480, 136.508, 52553.092 18/11/14,21:11:38,02,08,1, 11.8,1,1, 7.347, 10618.461, 136.452, 52553.073 18/11/14,21:11:38,03,08,1, 11.8,1,1, 7.347, 10618.462, 136.477, 52553.059 18/11/14,21:11:38,04,08,1, 11.8,1,1, 7.347, 10618.469, 136.490, 52553.058 18/11/14,21:11:38,05,08,1, 11.8,1,1, 7.347, 10618.482, 136.471, 52553.082 18/11/14,21:11:38,06,08,1, 11.8,1,1, 7.347, 10618.477, 136.453, 52553.088 18/11/14,21:11:38,07,08,1, 11.8,1,1, 7.347, 10618.445, 136.459, 52553.074 18/11/14,21:11:38,08,08,1, 11.8,1,1, 7.347, 10618.475, 136.458, 52553.104 18/11/14,21:11:38,09,08,1, 11.8,1,1, 7.347, 10618.462, 136.487, 52553.112 18/11/14,21:11:38,10,08,1, 11.8,1,1, 7.347, 10618.445, 136.415, 52553.055 18/11/14,21:11:38,11,08,1, 11.8,1,1, 7.347, 10618.481, 136.507, 52553.130 18/11/14,21:11:38,12,08,1, 11.8,1,1, 7.347, 10618.445, 136.461, 52553.064 18/11/14,21:11:38,13,08,1, 11.8,1,1, 7.347, 10618.468, 136.479, 52553.078 18/11/14,21:11:38,14,08,1, 11.8,1,1, 7.347, 10618.475, 136.503, 52553.063 18/11/14,21:11:38,15,08,1, 11.8,1,1, 7.347, 10618.444, 136.454, 52553.031 18/11/14,21:11:38,16,08,1, 11.8,1,1, 7.347, 10618.465, 136.480, 52553.065 18/11/14,21:11:38,17,08,1, 11.8,1,1, 7.347, 10618.432, 136.437, 52553.027 18/11/14,21:11:38,18,08,1, 11.8,1,1, 7.347, 10618.450, 136.470, 52553.086 18/11/14,21:11:38,19,08,1, 11.8,1,1, 7.347, 10618.443, 136.467, 52553.088 18/11/14,21:11:39,00,08,1, 11.9,1,1, 7.350, 10618.442, 136.467, 52553.088 18/11/14,21:11:39,01,08,1, 11.9,1,1, 7.350, 10618.420, 136.499, 52553.101 18/11/14,21:11:39,02,08,1, 11.9,1,1, 7.350, 10618.447, 136.494, 52553.075 18/11/14,21:11:39,03,08,1, 11.9,1,1, 7.350, 10618.457, 136.486, 52553.088 18/11/14,21:11:39,04,08,1, 11.9,1,1, 7.350, 10618.466, 136.428, 52553.080 18/11/14,21:11:39,05,08,1, 11.9,1,1, 7.350, 10618.465, 136.505, 52553.080 18/11/14,21:11:39,06,08,1, 11.9,1,1, 7.350, 10618.425, 136.424, 52553.037 18/11/14,21:11:39,07,08,1, 11.9,1,1, 7.350, 10618.467, 136.521, 52553.135 18/11/14,21:11:39,08,08,1, 11.9,1,1, 7.350, 10618.440, 136.467, 52553.047 18/11/14,21:11:39,09,08,1, 11.9,1,1, 7.350, 10618.428, 136.481, 52553.042 18/11/14,21:11:39,10,08,1, 11.9,1,1, 7.350, 10618.471, 136.522, 52553.117 18/11/14,21:11:39,11,08,1, 11.9,1,1, 7.350, 10618.453, 136.509, 52553.140 18/11/14,21:11:39,12,08,1, 11.9,1,1, 7.350, 10618.441, 136.477, 52553.083 18/11/14,21:11:39,13,08,1, 11.9,1,1, 7.350, 10618.449, 136.498, 52553.077 18/11/14,21:11:39,14,08,1, 11.9,1,1, 7.350, 10618.460, 136.509, 52553.099 18/11/14,21:11:39,15,08,1, 11.9,1,1, 7.350, 10618.438, 136.443, 52553.028 18/11/14,21:11:39,16,08,1, 11.9,1,1, 7.350, 10618.442, 136.515, 52553.107 18/11/14,21:11:39,17,08,1, 11.9,1,1, 7.350, 10618.448, 136.441, 52553.069 18/11/14,21:11:39,18,08,1, 11.9,1,1, 7.350, 10618.481, 136.486, 52552.927 18/11/14,21:11:39,19,08,1, 11.9,1,1, 7.350, 10618.459, 136.457, 52553.009 18/11/14,21:11:40,00,08,1, 11.9,1,1, 7.351, 10618.451, 136.457, 52553.009 18/11/14,21:11:40,01,08,1, 11.9,1,1, 7.351, 10618.453, 136.467, 52553.051 18/11/14,21:11:40,02,08,1, 11.9,1,1, 7.351, 10618.433, 136.452, 52553.096 18/11/14,21:11:40,03,08,1, 11.9,1,1, 7.351, 10618.439, 136.485, 52553.072 18/11/14,21:11:40,04,08,1, 11.9,1,1, 7.351, 10618.425, 136.468, 52553.077 18/11/14,21:11:40,05,08,1, 11.9,1,1, 7.351, 10618.456, 136.504, 52553.069 18/11/14,21:11:40,06,08,1, 11.9,1,1, 7.351, 10618.393, 136.450, 52553.263 18/11/14,21:11:40,07,08,1, 11.9,1,1, 7.351, 10618.454, 136.520, 52553.147 18/11/14,21:11:40,08,08,1, 11.9,1,1, 7.351, 10618.424, 136.463, 52553.077 18/11/14,21:11:40,09,08,1, 11.9,1,1, 7.351, 10618.436, 136.503, 52553.099 18/11/14,21:11:40,10,08,1, 11.9,1,1, 7.351, 10618.409, 136.481, 52553.075 18/11/14,21:11:40,11,08,1, 11.9,1,1, 7.351, 10618.443, 136.455, 52553.037 18/11/14,21:11:40,12,08,1, 11.9,1,1, 7.351, 10618.452, 136.473, 52553.044 18/11/14,21:11:40,13,08,1, 11.9,1,1, 7.351, 10618.419, 136.473, 52553.048 18/11/14,21:11:40,14,08,1, 11.9,1,1, 7.351, 10618.422, 136.492, 52553.035 18/11/14,21:11:40,15,08,1, 11.9,1,1, 7.351, 10618.435, 136.496, 52553.089 18/11/14,21:11:40,16,08,1, 11.9,1,1, 7.351, 10618.413, 136.446, 52552.998 18/11/14,21:11:40,17,08,1, 11.9,1,1, 7.351, 10618.437, 136.506, 52553.051 18/11/14,21:11:40,18,08,1, 11.9,1,1, 7.351, 10618.446, 136.469, 52553.019 18/11/14,21:11:40,19,08,1, 11.9,1,1, 7.351, 10618.434, 136.509, 52553.031 18/11/14,21:11:41,00,08,1, 11.9,1,1, 7.351, 10618.434, 136.509, 52553.031 18/11/14,21:11:41,01,08,1, 11.9,1,1, 7.351, 10618.463, 136.518, 52553.062 18/11/14,21:11:41,02,08,1, 11.9,1,1, 7.351, 10618.428, 136.486, 52552.998 18/11/14,21:11:41,03,08,1, 11.9,1,1, 7.351, 10618.449, 136.530, 52553.044 18/11/14,21:11:41,04,08,1, 11.9,1,1, 7.351, 10618.415, 136.464, 52552.987 18/11/14,21:11:41,05,08,1, 11.9,1,1, 7.351, 10618.432, 136.527, 52552.986 18/11/14,21:11:41,06,08,1, 11.9,1,1, 7.351, 10618.412, 136.491, 52552.971 18/11/14,21:11:41,07,08,1, 11.9,1,1, 7.351, 10618.414, 136.490, 52552.986 18/11/14,21:11:41,08,08,1, 11.9,1,1, 7.351, 10618.379, 136.465, 52552.973 18/11/14,21:11:41,09,08,1, 11.9,1,1, 7.351, 10618.415, 136.501, 52552.961 18/11/14,21:11:41,10,08,1, 11.9,1,1, 7.351, 10618.436, 136.493, 52553.013 18/11/14,21:11:41,11,08,1, 11.9,1,1, 7.351, 10618.400, 136.489, 52552.948 18/11/14,21:11:41,12,08,1, 11.9,1,1, 7.351, 10618.418, 136.475, 52552.971 18/11/14,21:11:41,13,08,1, 11.9,1,1, 7.351, 10618.410, 136.465, 52552.950 18/11/14,21:11:41,14,08,1, 11.9,1,1, 7.351, 10618.394, 136.517, 52552.984 18/11/14,21:11:41,15,08,1, 11.9,1,1, 7.351, 10618.405, 136.511, 52553.011 18/11/14,21:11:41,16,08,1, 11.9,1,1, 7.351, 10618.363, 136.468, 52552.985 18/11/14,21:11:41,17,08,1, 11.9,1,1, 7.351, 10618.388, 136.435, 52552.978 18/11/14,21:11:41,18,08,1, 11.9,1,1, 7.351, 10618.421, 136.504, 52553.000 18/11/14,21:11:41,19,08,1, 11.9,1,1, 7.351, 10618.392, 136.462, 52552.963 18/11/14,21:11:42,00,08,1, 11.9,1,1, 7.349, 10618.384, 136.462, 52552.963 18/11/14,21:11:42,01,08,1, 11.9,1,1, 7.349, 10618.394, 136.468, 52552.981 18/11/14,21:11:42,02,08,1, 11.9,1,1, 7.349, 10618.379, 136.486, 52552.964 18/11/14,21:11:42,03,08,1, 11.9,1,1, 7.349, 10618.399, 136.482, 52552.970 18/11/14,21:11:42,04,08,1, 11.9,1,1, 7.349, 10618.401, 136.465, 52552.962 18/11/14,21:11:42,05,08,1, 11.9,1,1, 7.349, 10618.398, 136.492, 52552.950 18/11/14,21:11:42,06,08,1, 11.9,1,1, 7.349, 10618.383, 136.478, 52552.937 18/11/14,21:11:42,07,08,1, 11.9,1,1, 7.349, 10618.388, 136.473, 52552.984 18/11/14,21:11:42,08,08,1, 11.9,1,1, 7.349, 10618.399, 136.466, 52552.961 18/11/14,21:11:42,09,08,1, 11.9,1,1, 7.349, 10618.388, 136.467, 52552.956 18/11/14,21:11:42,10,08,1, 11.9,1,1, 7.349, 10618.378, 136.478, 52552.989 18/11/14,21:11:42,11,08,1, 11.9,1,1, 7.349, 10618.372, 136.463, 52552.982 18/11/14,21:11:42,12,08,1, 11.9,1,1, 7.349, 10618.373, 136.473, 52553.013 18/11/14,21:11:42,13,08,1, 11.9,1,1, 7.349, 10618.380, 136.447, 52552.965 18/11/14,21:11:42,14,08,1, 11.9,1,1, 7.349, 10618.384, 136.453, 52552.963 18/11/14,21:11:42,15,08,1, 11.9,1,1, 7.349, 10618.408, 136.475, 52553.001 18/11/14,21:11:42,16,08,1, 11.9,1,1, 7.349, 10618.384, 136.448, 52552.936 18/11/14,21:11:42,17,08,1, 11.9,1,1, 7.349, 10618.398, 136.461, 52552.954 18/11/14,21:11:42,18,08,1, 11.9,1,1, 7.349, 10618.398, 136.468, 52552.869 18/11/14,21:11:42,19,08,1, 11.9,1,1, 7.349, 10618.387, 136.461, 52552.961 18/11/14,21:11:43,00,08,1, 11.9,1,1, 7.348, 10618.384, 136.461, 52552.961 18/11/14,21:11:43,01,08,1, 11.9,1,1, 7.348, 10618.382, 136.456, 52552.903 18/11/14,21:11:43,02,08,1, 11.9,1,1, 7.348, 10618.329, 136.430, 52552.877 18/11/14,21:11:43,03,08,1, 11.9,1,1, 7.348, 10618.384, 136.452, 52552.974 18/11/14,21:11:43,04,08,1, 11.9,1,1, 7.348, 10618.350, 136.451, 52552.928 18/11/14,21:11:43,05,08,1, 11.9,1,1, 7.348, 10618.370, 136.476, 52552.966 18/11/14,21:11:43,06,08,1, 11.9,1,1, 7.348, 10618.381, 136.514, 52552.997 18/11/14,21:11:43,07,08,1, 11.9,1,1, 7.348, 10618.360, 136.457, 52552.932 18/11/14,21:11:43,08,08,1, 11.9,1,1, 7.348, 10618.356, 136.447, 52552.960 18/11/14,21:11:43,09,08,1, 11.9,1,1, 7.348, 10618.364, 136.450, 52552.942 18/11/14,21:11:43,10,08,1, 11.9,1,1, 7.348, 10618.374, 136.501, 52552.995 18/11/14,21:11:43,11,08,1, 11.9,1,1, 7.348, 10618.342, 136.484, 52553.042 18/11/14,21:11:43,12,08,1, 11.9,1,1, 7.348, 10618.321, 136.510, 52552.902 18/11/14,21:11:43,13,08,1, 11.9,1,1, 7.348, 10618.327, 136.476, 52552.966 18/11/14,21:11:43,14,08,1, 11.9,1,1, 7.348, 10618.332, 136.464, 52552.891 18/11/14,21:11:43,15,08,1, 11.9,1,1, 7.348, 10618.343, 136.455, 52552.923 18/11/14,21:11:43,16,08,1, 11.9,1,1, 7.348, 10618.323, 136.493, 52552.921 18/11/14,21:11:43,17,08,1, 11.9,1,1, 7.348, 10618.325, 136.422, 52552.889 18/11/14,21:11:43,18,08,1, 11.9,1,1, 7.348, 10618.341, 136.497, 52552.926 18/11/14,21:11:43,19,08,1, 11.9,1,1, 7.348, 10618.322, 136.443, 52552.921 18/11/14,21:11:44,00,07,1, 11.9,1,1, 7.351, 10618.317, 136.443, 52552.921 18/11/14,21:11:44,01,07,1, 11.9,1,1, 7.351, 10618.341, 136.485, 52552.928 18/11/14,21:11:44,02,07,1, 11.9,1,1, 7.351, 10618.335, 136.480, 52552.904 18/11/14,21:11:44,03,07,1, 11.9,1,1, 7.351, 10618.332, 136.479, 52552.929 18/11/14,21:11:44,04,07,1, 11.9,1,1, 7.351, 10618.324, 136.494, 52552.912 18/11/14,21:11:44,05,07,1, 11.9,1,1, 7.351, 10618.319, 136.483, 52552.919 18/11/14,21:11:44,06,07,1, 11.9,1,1, 7.351, 10618.327, 136.485, 52552.955 18/11/14,21:11:44,07,07,1, 11.9,1,1, 7.351, 10618.330, 136.464, 52552.917 18/11/14,21:11:44,08,07,1, 11.9,1,1, 7.351, 10618.308, 136.464, 52552.894 18/11/14,21:11:44,09,07,1, 11.9,1,1, 7.351, 10618.306, 136.472, 52552.906 18/11/14,21:11:44,10,07,1, 11.9,1,1, 7.351, 10618.310, 136.443, 52552.869 18/11/14,21:11:44,11,07,1, 11.9,1,1, 7.351, 10618.309, 136.458, 52552.896 18/11/14,21:11:44,12,07,1, 11.9,1,1, 7.351, 10618.306, 136.470, 52552.888 18/11/14,21:11:44,13,07,1, 11.9,1,1, 7.351, 10618.311, 136.479, 52552.932 18/11/14,21:11:44,14,07,1, 11.9,1,1, 7.351, 10618.298, 136.486, 52552.923 18/11/14,21:11:44,15,07,1, 11.9,1,1, 7.351, 10618.302, 136.446, 52552.908 18/11/14,21:11:44,16,07,1, 11.9,1,1, 7.351, 10618.309, 136.457, 52552.907 18/11/14,21:11:44,17,07,1, 11.9,1,1, 7.351, 10618.304, 136.470, 52552.898 18/11/14,21:11:44,18,07,1, 11.9,1,1, 7.351, 10618.279, 136.460, 52552.905 18/11/14,21:11:44,19,07,1, 11.9,1,1, 7.351, 10618.283, 136.480, 52552.914 18/11/14,21:11:45,00,07,1, 11.9,1,1, 7.351, 10618.275, 136.480, 52552.914 18/11/14,21:11:45,01,07,1, 11.9,1,1, 7.351, 10618.289, 136.497, 52552.931 18/11/14,21:11:45,02,07,1, 11.9,1,1, 7.351, 10618.284, 136.464, 52552.863 18/11/14,21:11:45,03,07,1, 11.9,1,1, 7.351, 10618.304, 136.463, 52552.904 18/11/14,21:11:45,04,07,1, 11.9,1,1, 7.351, 10618.286, 136.461, 52552.881 18/11/14,21:11:45,05,07,1, 11.9,1,1, 7.351, 10618.284, 136.469, 52552.880 18/11/14,21:11:45,06,07,1, 11.9,1,1, 7.351, 10618.292, 136.470, 52552.865 18/11/14,21:11:45,07,07,1, 11.9,1,1, 7.351, 10618.286, 136.463, 52552.869 18/11/14,21:11:45,08,07,1, 11.9,1,1, 7.351, 10618.264, 136.495, 52552.877 18/11/14,21:11:45,09,07,1, 11.9,1,1, 7.351, 10618.273, 136.510, 52552.854 18/11/14,21:11:45,10,07,1, 11.9,1,1, 7.351, 10618.290, 136.506, 52552.880 18/11/14,21:11:45,11,07,1, 11.9,1,1, 7.351, 10618.269, 136.481, 52552.854 18/11/14,21:11:45,12,07,1, 11.9,1,1, 7.351, 10618.266, 136.465, 52552.833 18/11/14,21:11:45,13,07,1, 11.9,1,1, 7.351, 10618.234, 136.475, 52552.886 18/11/14,21:11:45,14,07,1, 11.9,1,1, 7.351, 10618.251, 136.487, 52552.875 18/11/14,21:11:45,15,07,1, 11.9,1,1, 7.351, 10618.258, 136.466, 52552.842 18/11/14,21:11:45,16,07,1, 11.9,1,1, 7.351, 10618.271, 136.489, 52552.881 18/11/14,21:11:45,17,07,1, 11.9,1,1, 7.351, 10618.243, 136.465, 52552.865 18/11/14,21:11:45,18,07,1, 11.9,1,1, 7.351, 10618.251, 136.505, 52552.886 18/11/14,21:11:45,19,07,1, 11.9,1,1, 7.351, 10618.233, 136.470, 52552.896 18/11/14,21:11:46,00,07,1, 11.9,1,1, 7.354, 10618.225, 136.470, 52552.896 18/11/14,21:11:46,01,07,1, 11.9,1,1, 7.354, 10618.256, 136.504, 52552.881 18/11/14,21:11:46,02,07,1, 11.9,1,1, 7.354, 10618.233, 136.455, 52552.860 18/11/14,21:11:46,03,07,1, 11.9,1,1, 7.354, 10618.262, 136.508, 52552.912 18/11/14,21:11:46,04,07,1, 11.9,1,1, 7.354, 10618.252, 136.484, 52552.869 18/11/14,21:11:46,05,07,1, 11.9,1,1, 7.354, 10618.248, 136.507, 52552.869 18/11/14,21:11:46,06,07,1, 11.9,1,1, 7.354, 10618.252, 136.513, 52552.898 18/11/14,21:11:46,07,07,1, 11.9,1,1, 7.354, 10618.257, 136.503, 52552.815 18/11/14,21:11:46,08,07,1, 11.9,1,1, 7.354, 10618.255, 136.519, 52552.854 18/11/14,21:11:46,09,07,1, 11.9,1,1, 7.354, 10618.236, 136.514, 52552.831 18/11/14,21:11:46,10,07,1, 11.9,1,1, 7.354, 10618.239, 136.507, 52552.872 18/11/14,21:11:46,11,07,1, 11.9,1,1, 7.354, 10618.240, 136.532, 52552.875 18/11/14,21:11:46,12,07,1, 11.9,1,1, 7.354, 10618.246, 136.496, 52552.860 18/11/14,21:11:46,13,07,1, 11.9,1,1, 7.354, 10618.246, 136.484, 52552.858 18/11/14,21:11:46,14,07,1, 11.9,1,1, 7.354, 10618.228, 136.510, 52552.851 18/11/14,21:11:46,15,07,1, 11.9,1,1, 7.354, 10618.237, 136.464, 52552.869 18/11/14,21:11:46,16,07,1, 11.9,1,1, 7.354, 10618.228, 136.498, 52552.870 18/11/14,21:11:46,17,07,1, 11.9,1,1, 7.354, 10618.205, 136.521, 52552.879 18/11/14,21:11:46,18,07,1, 11.9,1,1, 7.354, 10618.234, 136.508, 52552.891 18/11/14,21:11:46,19,07,1, 11.9,1,1, 7.354, 10618.193, 136.499, 52552.885 18/11/14,21:11:47,00,08,1, 11.9,1,1, 7.348, 10618.192, 136.499, 52552.885 18/11/14,21:11:47,01,08,1, 11.9,1,1, 7.348, 10618.224, 136.512, 52552.945 18/11/14,21:11:47,02,08,1, 11.9,1,1, 7.348, 10618.191, 136.517, 52552.922 18/11/14,21:11:47,03,08,1, 11.9,1,1, 7.348, 10618.208, 136.505, 52552.882 18/11/14,21:11:47,04,08,1, 11.9,1,1, 7.348, 10618.183, 136.502, 52552.872 18/11/14,21:11:47,05,08,1, 11.9,1,1, 7.348, 10618.183, 136.519, 52552.820 18/11/14,21:11:47,06,08,1, 11.9,1,1, 7.348, 10618.204, 136.517, 52552.930 18/11/14,21:11:47,07,08,1, 11.9,1,1, 7.348, 10618.180, 136.504, 52552.898 18/11/14,21:11:47,08,08,1, 11.9,1,1, 7.348, 10618.213, 136.520, 52552.998 18/11/14,21:11:47,09,08,1, 11.9,1,1, 7.348, 10618.169, 136.511, 52552.891 18/11/14,21:11:47,10,08,1, 11.9,1,1, 7.348, 10618.160, 136.529, 52552.902 18/11/14,21:11:47,11,08,1, 11.9,1,1, 7.348, 10618.154, 136.513, 52552.900 18/11/14,21:11:47,12,08,1, 11.9,1,1, 7.348, 10618.188, 136.516, 52552.893 18/11/14,21:11:47,13,08,1, 11.9,1,1, 7.348, 10618.151, 136.532, 52552.845 18/11/14,21:11:47,14,08,1, 11.9,1,1, 7.348, 10618.148, 136.519, 52552.895 18/11/14,21:11:47,15,08,1, 11.9,1,1, 7.348, 10618.180, 136.515, 52552.882 18/11/14,21:11:47,16,08,1, 11.9,1,1, 7.348, 10618.152, 136.517, 52552.875 18/11/14,21:11:47,17,08,1, 11.9,1,1, 7.348, 10618.154, 136.513, 52552.904 18/11/14,21:11:47,18,08,1, 11.9,1,1, 7.348, 10618.148, 136.527, 52552.894 18/11/14,21:11:47,19,08,1, 11.9,1,1, 7.348, 10618.163, 136.515, 52552.871 18/11/14,21:11:48,00,07,1, 11.9,1,1, 7.348, 10618.159, 136.515, 52552.871 18/11/14,21:11:48,01,07,1, 11.9,1,1, 7.348, 10618.139, 136.524, 52552.844 18/11/14,21:11:48,02,07,1, 11.9,1,1, 7.348, 10618.156, 136.504, 52552.880 18/11/14,21:11:48,03,07,1, 11.9,1,1, 7.348, 10618.156, 136.528, 52552.866 18/11/14,21:11:48,04,07,1, 11.9,1,1, 7.348, 10618.143, 136.537, 52552.868 18/11/14,21:11:48,05,07,1, 11.9,1,1, 7.348, 10618.158, 136.541, 52552.883 18/11/14,21:11:48,06,07,1, 11.9,1,1, 7.348, 10618.143, 136.538, 52552.879 18/11/14,21:11:48,07,07,1, 11.9,1,1, 7.348, 10618.154, 136.537, 52552.863 18/11/14,21:11:48,08,07,1, 11.9,1,1, 7.348, 10618.147, 136.535, 52552.874 18/11/14,21:11:48,09,07,1, 11.9,1,1, 7.348, 10618.131, 136.533, 52552.868 18/11/14,21:11:48,10,07,1, 11.9,1,1, 7.348, 10618.125, 136.544, 52552.866 18/11/14,21:11:48,11,07,1, 11.9,1,1, 7.348, 10618.123, 136.531, 52552.912 18/11/14,21:11:48,12,07,1, 11.9,1,1, 7.348, 10618.122, 136.536, 52552.865 18/11/14,21:11:48,13,07,1, 11.9,1,1, 7.348, 10618.127, 136.518, 52552.850 18/11/14,21:11:48,14,07,1, 11.9,1,1, 7.348, 10618.105, 136.526, 52552.857 18/11/14,21:11:48,15,07,1, 11.9,1,1, 7.348, 10618.114, 136.536, 52552.865 18/11/14,21:11:48,16,07,1, 11.9,1,1, 7.348, 10618.122, 136.541, 52552.887 18/11/14,21:11:48,17,07,1, 11.9,1,1, 7.348, 10618.117, 136.539, 52552.860 18/11/14,21:11:48,18,07,1, 11.9,1,1, 7.348, 10618.107, 136.540, 52552.841 18/11/14,21:11:48,19,07,1, 11.9,1,1, 7.348, 10618.110, 136.541, 52552.886 18/11/14,21:11:49,00,07,1, 11.8,1,1, 7.350, 10618.109, 136.541, 52552.886 18/11/14,21:11:49,01,07,1, 11.8,1,1, 7.350, 10618.116, 136.531, 52552.884 18/11/14,21:11:49,02,07,1, 11.8,1,1, 7.350, 10618.122, 136.509, 52552.837 18/11/14,21:11:49,03,07,1, 11.8,1,1, 7.350, 10618.118, 136.534, 52552.861 18/11/14,21:11:49,04,07,1, 11.8,1,1, 7.350, 10618.117, 136.540, 52552.862 18/11/14,21:11:49,05,07,1, 11.8,1,1, 7.350, 10618.099, 136.542, 52552.810 18/11/14,21:11:49,06,07,1, 11.8,1,1, 7.350, 10618.108, 136.554, 52552.830 18/11/14,21:11:49,07,07,1, 11.8,1,1, 7.350, 10618.097, 136.531, 52552.811 18/11/14,21:11:49,08,07,1, 11.8,1,1, 7.350, 10618.130, 136.539, 52552.825 18/11/14,21:11:49,09,07,1, 11.8,1,1, 7.350, 10618.085, 136.563, 52552.819 18/11/14,21:11:49,10,07,1, 11.8,1,1, 7.350, 10618.096, 136.525, 52552.842 18/11/14,21:11:49,11,07,1, 11.8,1,1, 7.350, 10618.104, 136.558, 52552.840 18/11/14,21:11:49,12,07,1, 11.8,1,1, 7.350, 10618.113, 136.547, 52552.829 18/11/14,21:11:49,13,07,1, 11.8,1,1, 7.350, 10618.096, 136.560, 52552.815 18/11/14,21:11:49,14,07,1, 11.8,1,1, 7.350, 10618.083, 136.505, 52552.817 18/11/14,21:11:49,15,07,1, 11.8,1,1, 7.350, 10618.085, 136.540, 52552.798 18/11/14,21:11:49,16,07,1, 11.8,1,1, 7.350, 10618.093, 136.537, 52552.838 18/11/14,21:11:49,17,07,1, 11.8,1,1, 7.350, 10618.073, 136.566, 52552.847 18/11/14,21:11:49,18,07,1, 11.8,1,1, 7.350, 10618.105, 136.524, 52552.874 18/11/14,21:11:49,19,07,1, 11.8,1,1, 7.350, 10618.083, 136.550, 52552.834 18/11/14,21:11:50,00,07,1, 11.8,1,1, 7.349, 10618.075, 136.550, 52552.834 18/11/14,21:11:50,01,07,1, 11.8,1,1, 7.349, 10618.081, 136.558, 52552.863 18/11/14,21:11:50,02,07,1, 11.8,1,1, 7.349, 10618.104, 136.564, 52552.860 18/11/14,21:11:50,03,07,1, 11.8,1,1, 7.349, 10618.061, 136.545, 52552.862 18/11/14,21:11:50,04,07,1, 11.8,1,1, 7.349, 10618.076, 136.495, 52552.823 18/11/14,21:11:50,05,07,1, 11.8,1,1, 7.349, 10618.059, 136.522, 52552.822 18/11/14,21:11:50,06,07,1, 11.8,1,1, 7.349, 10618.054, 136.534, 52552.832 18/11/14,21:11:50,07,07,1, 11.8,1,1, 7.349, 10618.086, 136.534, 52552.817 18/11/14,21:11:50,08,07,1, 11.8,1,1, 7.349, 10618.074, 136.540, 52552.862 18/11/14,21:11:50,09,07,1, 11.8,1,1, 7.349, 10618.055, 136.544, 52552.836 18/11/14,21:11:50,10,07,1, 11.8,1,1, 7.349, 10618.069, 136.495, 52552.831 18/11/14,21:11:50,11,07,1, 11.8,1,1, 7.349, 10618.077, 136.528, 52552.821 18/11/14,21:11:50,12,07,1, 11.8,1,1, 7.349, 10618.062, 136.552, 52552.808 18/11/14,21:11:50,13,07,1, 11.8,1,1, 7.349, 10618.047, 136.556, 52552.827 18/11/14,21:11:50,14,07,1, 11.8,1,1, 7.349, 10618.066, 136.547, 52552.801 18/11/14,21:11:50,15,07,1, 11.8,1,1, 7.349, 10618.034, 136.548, 52552.807 18/11/14,21:11:50,16,07,1, 11.8,1,1, 7.349, 10618.047, 136.572, 52552.812 18/11/14,21:11:50,17,07,1, 11.8,1,1, 7.349, 10618.062, 136.551, 52552.789 18/11/14,21:11:50,18,07,1, 11.8,1,1, 7.349, 10618.050, 136.558, 52552.826 18/11/14,21:11:50,19,07,1, 11.8,1,1, 7.349, 10618.049, 136.543, 52552.809 18/11/14,21:11:51,00,07,1, 11.9,1,1, 7.354, 10618.042, 136.543, 52552.809 18/11/14,21:11:51,01,07,1, 11.9,1,1, 7.354, 10618.072, 136.565, 52552.839 18/11/14,21:11:51,02,07,1, 11.9,1,1, 7.354, 10618.048, 136.551, 52552.827 18/11/14,21:11:51,03,07,1, 11.9,1,1, 7.354, 10618.043, 136.555, 52552.816 18/11/14,21:11:51,04,07,1, 11.9,1,1, 7.354, 10618.014, 136.552, 52552.779 18/11/14,21:11:51,05,07,1, 11.9,1,1, 7.354, 10618.052, 136.541, 52552.803 18/11/14,21:11:51,06,07,1, 11.9,1,1, 7.354, 10618.016, 136.548, 52552.835 18/11/14,21:11:51,07,07,1, 11.9,1,1, 7.354, 10618.040, 136.550, 52552.841 18/11/14,21:11:51,08,07,1, 11.9,1,1, 7.354, 10618.036, 136.560, 52552.837 18/11/14,21:11:51,09,07,1, 11.9,1,1, 7.354, 10618.027, 136.549, 52552.808 18/11/14,21:11:51,10,07,1, 11.9,1,1, 7.354, 10618.023, 136.562, 52552.804 18/11/14,21:11:51,11,07,1, 11.9,1,1, 7.354, 10618.038, 136.567, 52552.809 18/11/14,21:11:51,12,07,1, 11.9,1,1, 7.354, 10618.067, 136.567, 52552.884 18/11/14,21:11:51,13,07,1, 11.9,1,1, 7.354, 10618.037, 136.584, 52552.823 18/11/14,21:11:51,14,07,1, 11.9,1,1, 7.354, 10618.021, 136.549, 52552.812 18/11/14,21:11:51,15,07,1, 11.9,1,1, 7.354, 10618.016, 136.572, 52552.845 18/11/14,21:11:51,16,07,1, 11.9,1,1, 7.354, 10618.023, 136.559, 52552.816 18/11/14,21:11:51,17,07,1, 11.9,1,1, 7.354, 10618.034, 136.560, 52552.800 18/11/14,21:11:51,18,07,1, 11.9,1,1, 7.354, 10618.026, 136.567, 52552.808 18/11/14,21:11:51,19,07,1, 11.9,1,1, 7.354, 10618.056, 136.580, 52552.759 18/11/14,21:11:52,00,07,1, 11.9,1,1, 7.350, 10618.050, 136.580, 52552.759 18/11/14,21:11:52,01,07,1, 11.9,1,1, 7.350, 10618.041, 136.569, 52552.819 18/11/14,21:11:52,02,07,1, 11.9,1,1, 7.350, 10618.031, 136.581, 52552.845 18/11/14,21:11:52,03,07,1, 11.9,1,1, 7.350, 10618.028, 136.560, 52552.803 18/11/14,21:11:52,04,07,1, 11.9,1,1, 7.350, 10618.004, 136.600, 52552.764 18/11/14,21:11:52,05,07,1, 11.9,1,1, 7.350, 10618.053, 136.582, 52552.785 18/11/14,21:11:52,06,07,1, 11.9,1,1, 7.350, 10618.037, 136.599, 52552.808 18/11/14,21:11:52,07,07,1, 11.9,1,1, 7.350, 10618.037, 136.599, 52552.848 18/11/14,21:11:52,08,07,1, 11.9,1,1, 7.350, 10618.031, 136.578, 52552.785 18/11/14,21:11:52,09,07,1, 11.9,1,1, 7.350, 10618.026, 136.588, 52552.794 18/11/14,21:11:52,10,07,1, 11.9,1,1, 7.350, 10618.039, 136.584, 52552.787 18/11/14,21:11:52,11,07,1, 11.9,1,1, 7.350, 10618.035, 136.575, 52552.802 18/11/14,21:11:52,12,07,1, 11.9,1,1, 7.350, 10618.011, 136.575, 52552.764 18/11/14,21:11:52,13,07,1, 11.9,1,1, 7.350, 10618.047, 136.584, 52552.779 18/11/14,21:11:52,14,07,1, 11.9,1,1, 7.350, 10618.010, 136.553, 52552.724 18/11/14,21:11:52,15,07,1, 11.9,1,1, 7.350, 10618.012, 136.596, 52552.757 18/11/14,21:11:52,16,07,1, 11.9,1,1, 7.350, 10618.015, 136.591, 52552.799 18/11/14,21:11:52,17,07,1, 11.9,1,1, 7.350, 10618.029, 136.577, 52552.775 18/11/14,21:11:52,18,07,1, 11.9,1,1, 7.350, 10618.002, 136.558, 52552.770 18/11/14,21:11:52,19,07,1, 11.9,1,1, 7.350, 10618.011, 136.587, 52552.766 18/11/14,21:11:53,00,07,1, 11.9,1,1, 7.352, 10618.008, 136.587, 52552.766 18/11/14,21:11:53,01,07,1, 11.9,1,1, 7.352, 10617.982, 136.575, 52552.804 18/11/14,21:11:53,02,07,1, 11.9,1,1, 7.352, 10617.981, 136.577, 52552.728 18/11/14,21:11:53,03,07,1, 11.9,1,1, 7.352, 10618.005, 136.599, 52552.774 18/11/14,21:11:53,04,07,1, 11.9,1,1, 7.352, 10618.011, 136.567, 52552.754 18/11/14,21:11:53,05,07,1, 11.9,1,1, 7.352, 10617.979, 136.588, 52552.725 18/11/14,21:11:53,06,07,1, 11.9,1,1, 7.352, 10618.010, 136.605, 52552.756 18/11/14,21:11:53,07,07,1, 11.9,1,1, 7.352, 10618.000, 136.573, 52552.781 18/11/14,21:11:53,08,07,1, 11.9,1,1, 7.352, 10618.002, 136.606, 52552.798 18/11/14,21:11:53,09,07,1, 11.9,1,1, 7.352, 10618.003, 136.583, 52552.748 18/11/14,21:11:53,10,07,1, 11.9,1,1, 7.352, 10618.022, 136.643, 52552.841 18/11/14,21:11:53,11,07,1, 11.9,1,1, 7.352, 10618.008, 136.605, 52552.802 18/11/14,21:11:53,12,07,1, 11.9,1,1, 7.352, 10618.008, 136.576, 52552.785 18/11/14,21:11:53,13,07,1, 11.9,1,1, 7.352, 10617.993, 136.576, 52552.770 18/11/14,21:11:53,14,07,1, 11.9,1,1, 7.352, 10617.976, 136.632, 52552.688 18/11/14,21:11:53,15,07,1, 11.9,1,1, 7.352, 10618.001, 136.571, 52552.781 18/11/14,21:11:53,16,07,1, 11.9,1,1, 7.352, 10618.010, 136.583, 52552.777 18/11/14,21:11:53,17,07,1, 11.9,1,1, 7.352, 10617.997, 136.615, 52552.799 18/11/14,21:11:53,18,07,1, 11.9,1,1, 7.352, 10617.984, 136.615, 52552.809 18/11/14,21:11:53,19,07,1, 11.9,1,1, 7.352, 10617.967, 136.645, 52552.784 18/11/14,21:11:54,00,06,1, 11.9,1,1, 7.350, 10617.967, 136.645, 52552.784 18/11/14,21:11:54,01,06,1, 11.9,1,1, 7.350, 10617.992, 136.621, 52552.795 18/11/14,21:11:54,02,06,1, 11.9,1,1, 7.350, 10617.967, 136.581, 52552.757 18/11/14,21:11:54,03,06,1, 11.9,1,1, 7.350, 10617.951, 136.569, 52552.755 18/11/14,21:11:54,04,06,1, 11.9,1,1, 7.350, 10617.968, 136.613, 52552.796 18/11/14,21:11:54,05,06,1, 11.9,1,1, 7.350, 10617.931, 136.575, 52552.783 18/11/14,21:11:54,06,06,1, 11.9,1,1, 7.350, 10617.934, 136.557, 52552.777 18/11/14,21:11:54,07,06,1, 11.9,1,1, 7.350, 10617.967, 136.636, 52552.794 18/11/14,21:11:54,08,06,1, 11.9,1,1, 7.350, 10617.953, 136.605, 52552.782 18/11/14,21:11:54,09,06,1, 11.9,1,1, 7.350, 10617.953, 136.609, 52552.748 18/11/14,21:11:54,10,06,1, 11.9,1,1, 7.350, 10617.978, 136.641, 52552.777 18/11/14,21:11:54,11,06,1, 11.9,1,1, 7.350, 10617.948, 136.649, 52552.787 18/11/14,21:11:54,12,06,1, 11.9,1,1, 7.350, 10617.969, 136.676, 52552.808 18/11/14,21:11:54,13,06,1, 11.9,1,1, 7.350, 10617.988, 136.642, 52552.848 18/11/14,21:11:54,14,06,1, 11.9,1,1, 7.350, 10617.967, 136.628, 52552.830 18/11/14,21:11:54,15,06,1, 11.9,1,1, 7.350, 10617.944, 136.607, 52552.822 18/11/14,21:11:54,16,06,1, 11.9,1,1, 7.350, 10617.959, 136.654, 52552.796 18/11/14,21:11:54,17,06,1, 11.9,1,1, 7.350, 10617.969, 136.645, 52552.815 18/11/14,21:11:54,18,06,1, 11.9,1,1, 7.350, 10617.934, 136.614, 52552.771 18/11/14,21:11:54,19,06,1, 11.9,1,1, 7.350, 10617.951, 136.635, 52552.802 18/11/14,21:11:55,00,05,1, 11.8,1,1, 7.349, 10617.950, 136.635, 52552.802 18/11/14,21:11:55,01,05,1, 11.8,1,1, 7.349, 10617.943, 136.638, 52552.813 18/11/14,21:11:55,02,05,1, 11.8,1,1, 7.349, 10617.948, 136.653, 52552.807 18/11/14,21:11:55,03,05,1, 11.8,1,1, 7.349, 10617.943, 136.629, 52552.784 18/11/14,21:11:55,04,05,1, 11.8,1,1, 7.349, 10617.947, 136.612, 52552.799 18/11/14,21:11:55,05,05,1, 11.8,1,1, 7.349, 10617.949, 136.646, 52552.795 18/11/14,21:11:55,06,05,1, 11.8,1,1, 7.349, 10617.944, 136.652, 52552.762 18/11/14,21:11:55,07,05,1, 11.8,1,1, 7.349, 10617.940, 136.646, 52552.773 18/11/14,21:11:55,08,05,1, 11.8,1,1, 7.349, 10617.925, 136.642, 52552.777 18/11/14,21:11:55,09,05,1, 11.8,1,1, 7.349, 10617.938, 136.650, 52552.734 18/11/14,21:11:55,10,05,1, 11.8,1,1, 7.349, 10617.909, 136.647, 52552.760 18/11/14,21:11:55,11,05,1, 11.8,1,1, 7.349, 10617.925, 136.677, 52552.806 18/11/14,21:11:55,12,05,1, 11.8,1,1, 7.349, 10617.934, 136.670, 52552.797 18/11/14,21:11:55,13,05,1, 11.8,1,1, 7.349, 10617.934, 136.642, 52552.773 18/11/14,21:11:55,14,05,1, 11.8,1,1, 7.349, 10617.909, 136.690, 52552.799 18/11/14,21:11:55,15,05,1, 11.8,1,1, 7.349, 10617.945, 136.681, 52552.826 18/11/14,21:11:55,16,05,1, 11.8,1,1, 7.349, 10617.917, 136.673, 52552.782 18/11/14,21:11:55,17,05,1, 11.8,1,1, 7.349, 10617.921, 136.677, 52552.761 18/11/14,21:11:55,18,05,1, 11.8,1,1, 7.349, 10617.925, 136.656, 52552.769 18/11/14,21:11:55,19,05,1, 11.8,1,1, 7.349, 10617.919, 136.656, 52552.773 18/11/14,21:11:56,00,07,1, 11.9,1,1, 7.352, 10617.917, 136.656, 52552.773 18/11/14,21:11:56,01,07,1, 11.9,1,1, 7.352, 10617.925, 136.682, 52552.783 18/11/14,21:11:56,02,07,1, 11.9,1,1, 7.352, 10617.933, 136.699, 52552.795 18/11/14,21:11:56,03,07,1, 11.9,1,1, 7.352, 10617.892, 136.646, 52552.728 18/11/14,21:11:56,04,07,1, 11.9,1,1, 7.352, 10617.918, 136.690, 52552.761 18/11/14,21:11:56,05,07,1, 11.9,1,1, 7.352, 10617.946, 136.689, 52552.769 18/11/14,21:11:56,06,07,1, 11.9,1,1, 7.352, 10617.907, 136.689, 52552.752 18/11/14,21:11:56,07,07,1, 11.9,1,1, 7.352, 10617.895, 136.682, 52552.770 18/11/14,21:11:56,08,07,1, 11.9,1,1, 7.352, 10617.902, 136.702, 52552.743 18/11/14,21:11:56,09,07,1, 11.9,1,1, 7.352, 10617.914, 136.713, 52552.792 18/11/14,21:11:56,10,07,1, 11.9,1,1, 7.352, 10617.917, 136.721, 52552.768 18/11/14,21:11:56,11,07,1, 11.9,1,1, 7.352, 10617.915, 136.693, 52552.793 18/11/14,21:11:56,12,07,1, 11.9,1,1, 7.352, 10617.904, 136.714, 52552.783 18/11/14,21:11:56,13,07,1, 11.9,1,1, 7.352, 10617.907, 136.721, 52552.770 18/11/14,21:11:56,14,07,1, 11.9,1,1, 7.352, 10617.904, 136.702, 52552.743 18/11/14,21:11:56,15,07,1, 11.9,1,1, 7.352, 10617.864, 136.666, 52552.781 18/11/14,21:11:56,16,07,1, 11.9,1,1, 7.352, 10617.892, 136.709, 52552.780 18/11/14,21:11:56,17,07,1, 11.9,1,1, 7.352, 10617.904, 136.725, 52552.808 18/11/14,21:11:56,18,07,1, 11.9,1,1, 7.352, 10617.883, 136.717, 52552.781 18/11/14,21:11:56,19,07,1, 11.9,1,1, 7.352, 10617.911, 136.701, 52552.756 18/11/14,21:11:57,00,07,1, 11.9,1,1, 7.352, 10617.908, 136.701, 52552.756 18/11/14,21:11:57,01,07,1, 11.9,1,1, 7.352, 10617.885, 136.685, 52552.749 18/11/14,21:11:57,02,07,1, 11.9,1,1, 7.352, 10617.921, 136.731, 52552.779 18/11/14,21:11:57,03,07,1, 11.9,1,1, 7.352, 10617.890, 136.744, 52552.758 18/11/14,21:11:57,04,07,1, 11.9,1,1, 7.352, 10617.887, 136.728, 52552.763 18/11/14,21:11:57,05,07,1, 11.9,1,1, 7.352, 10617.901, 136.722, 52552.728 18/11/14,21:11:57,06,07,1, 11.9,1,1, 7.352, 10617.880, 136.695, 52552.730 18/11/14,21:11:57,07,07,1, 11.9,1,1, 7.352, 10617.873, 136.689, 52552.738 18/11/14,21:11:57,08,07,1, 11.9,1,1, 7.352, 10617.899, 136.766, 52552.797 18/11/14,21:11:57,09,07,1, 11.9,1,1, 7.352, 10617.875, 136.726, 52552.742 18/11/14,21:11:57,10,07,1, 11.9,1,1, 7.352, 10617.901, 136.730, 52552.776 18/11/14,21:11:57,11,07,1, 11.9,1,1, 7.352, 10617.882, 136.727, 52552.771 18/11/14,21:11:57,12,07,1, 11.9,1,1, 7.352, 10617.889, 136.729, 52552.797 18/11/14,21:11:57,13,07,1, 11.9,1,1, 7.352, 10617.891, 136.728, 52552.788 18/11/14,21:11:57,14,07,1, 11.9,1,1, 7.352, 10617.851, 136.725, 52552.752 18/11/14,21:11:57,15,07,1, 11.9,1,1, 7.352, 10617.906, 136.742, 52552.776 18/11/14,21:11:57,16,07,1, 11.9,1,1, 7.352, 10617.892, 136.732, 52552.778 18/11/14,21:11:57,17,07,1, 11.9,1,1, 7.352, 10617.880, 136.728, 52552.755 18/11/14,21:11:57,18,07,1, 11.9,1,1, 7.352, 10617.895, 136.730, 52552.795 18/11/14,21:11:57,19,07,1, 11.9,1,1, 7.352, 10617.887, 136.744, 52552.768 18/11/14,21:11:58,00,06,1, 11.8,1,1, 7.350, 10617.883, 136.744, 52552.768 18/11/14,21:11:58,01,06,1, 11.8,1,1, 7.350, 10617.896, 136.770, 52552.798 18/11/14,21:11:58,02,06,1, 11.8,1,1, 7.350, 10617.880, 136.766, 52552.808 18/11/14,21:11:58,03,06,1, 11.8,1,1, 7.350, 10617.890, 136.797, 52552.817 18/11/14,21:11:58,04,06,1, 11.8,1,1, 7.350, 10617.902, 136.728, 52552.818 18/11/14,21:11:58,05,06,1, 11.8,1,1, 7.350, 10617.889, 136.741, 52552.767 18/11/14,21:11:58,06,06,1, 11.8,1,1, 7.350, 10617.881, 136.763, 52552.774 18/11/14,21:11:58,07,06,1, 11.8,1,1, 7.350, 10617.878, 136.736, 52552.761 18/11/14,21:11:58,08,06,1, 11.8,1,1, 7.350, 10617.883, 136.772, 52552.758 18/11/14,21:11:58,09,06,1, 11.8,1,1, 7.350, 10617.866, 136.743, 52552.782 18/11/14,21:11:58,10,06,1, 11.8,1,1, 7.350, 10617.876, 136.766, 52552.760 18/11/14,21:11:58,11,06,1, 11.8,1,1, 7.350, 10617.866, 136.760, 52552.723 18/11/14,21:11:58,12,06,1, 11.8,1,1, 7.350, 10617.857, 136.750, 52552.791 18/11/14,21:11:58,13,06,1, 11.8,1,1, 7.350, 10617.887, 136.758, 52552.754 18/11/14,21:11:58,14,06,1, 11.8,1,1, 7.350, 10617.877, 136.765, 52552.765 18/11/14,21:11:58,15,06,1, 11.8,1,1, 7.350, 10617.873, 136.763, 52552.740 18/11/14,21:11:58,16,06,1, 11.8,1,1, 7.350, 10617.865, 136.788, 52552.769 18/11/14,21:11:58,17,06,1, 11.8,1,1, 7.350, 10617.867, 136.755, 52552.754 18/11/14,21:11:58,18,06,1, 11.8,1,1, 7.350, 10617.862, 136.770, 52552.797 18/11/14,21:11:58,19,06,1, 11.8,1,1, 7.350, 10617.891, 136.789, 52552.782 18/11/14,21:11:59,00,06,1, 11.9,1,1, 7.349, 10617.883, 136.789, 52552.782 18/11/14,21:11:59,01,06,1, 11.9,1,1, 7.349, 10617.886, 136.788, 52552.795 18/11/14,21:11:59,02,06,1, 11.9,1,1, 7.349, 10617.890, 136.751, 52552.760 18/11/14,21:11:59,03,06,1, 11.9,1,1, 7.349, 10617.889, 136.780, 52552.726 18/11/14,21:11:59,04,06,1, 11.9,1,1, 7.349, 10617.886, 136.759, 52552.759 18/11/14,21:11:59,05,06,1, 11.9,1,1, 7.349, 10617.890, 136.763, 52552.714 18/11/14,21:11:59,06,06,1, 11.9,1,1, 7.349, 10617.888, 136.801, 52552.747 18/11/14,21:11:59,07,06,1, 11.9,1,1, 7.349, 10617.896, 136.785, 52552.755 18/11/14,21:11:59,08,06,1, 11.9,1,1, 7.349, 10617.867, 136.776, 52552.801 18/11/14,21:11:59,09,06,1, 11.9,1,1, 7.349, 10617.904, 136.775, 52552.702 18/11/14,21:11:59,10,06,1, 11.9,1,1, 7.349, 10617.875, 136.777, 52552.727 18/11/14,21:11:59,11,06,1, 11.9,1,1, 7.349, 10617.869, 136.774, 52552.746 18/11/14,21:11:59,12,06,1, 11.9,1,1, 7.349, 10617.879, 136.791, 52552.746 18/11/14,21:11:59,13,06,1, 11.9,1,1, 7.349, 10617.889, 136.757, 52552.674 18/11/14,21:11:59,14,06,1, 11.9,1,1, 7.349, 10617.861, 136.780, 52552.752 18/11/14,21:11:59,15,06,1, 11.9,1,1, 7.349, 10617.862, 136.752, 52552.736 18/11/14,21:11:59,16,06,1, 11.9,1,1, 7.349, 10617.863, 136.750, 52552.673 18/11/14,21:11:59,17,06,1, 11.9,1,1, 7.349, 10617.890, 136.806, 52552.734 18/11/14,21:11:59,18,06,1, 11.9,1,1, 7.349, 10617.873, 136.792, 52552.733 18/11/14,21:11:59,19,06,1, 11.9,1,1, 7.349, 10617.876, 136.755, 52552.742 18/11/14,21:12:00,00,06,1, 11.9,1,1, 7.348, 10617.875, 136.755, 52552.742 18/11/14,21:12:00,01,06,1, 11.9,1,1, 7.348, 10617.885, 136.833, 52552.772 18/11/14,21:12:00,02,06,1, 11.9,1,1, 7.348, 10617.874, 136.772, 52552.724 18/11/14,21:12:00,03,06,1, 11.9,1,1, 7.348, 10617.857, 136.833, 52552.783 18/11/14,21:12:00,04,06,1, 11.9,1,1, 7.348, 10617.894, 136.832, 52552.848 18/11/14,21:12:00,05,06,1, 11.9,1,1, 7.348, 10617.894, 136.816, 52552.762 18/11/14,21:12:00,06,06,1, 11.9,1,1, 7.348, 10617.881, 136.841, 52552.785 18/11/14,21:12:00,07,06,1, 11.9,1,1, 7.348, 10617.881, 136.834, 52552.798 18/11/14,21:12:00,08,06,1, 11.9,1,1, 7.348, 10617.874, 136.831, 52552.750 18/11/14,21:12:00,09,06,1, 11.9,1,1, 7.348, 10617.870, 136.833, 52552.799 18/11/14,21:12:00,10,06,1, 11.9,1,1, 7.348, 10617.858, 136.847, 52552.811 18/11/14,21:12:00,11,06,1, 11.9,1,1, 7.348, 10617.873, 136.782, 52552.738 18/11/14,21:12:00,12,06,1, 11.9,1,1, 7.348, 10617.875, 136.842, 52552.728 18/11/14,21:12:00,13,06,1, 11.9,1,1, 7.348, 10617.871, 136.838, 52552.750 18/11/14,21:12:00,14,06,1, 11.9,1,1, 7.348, 10617.846, 136.825, 52552.750 18/11/14,21:12:00,15,06,1, 11.9,1,1, 7.348, 10617.854, 136.813, 52552.748 18/11/14,21:12:00,16,06,1, 11.9,1,1, 7.348, 10617.871, 136.851, 52552.723 18/11/14,21:12:00,17,06,1, 11.9,1,1, 7.348, 10617.860, 136.791, 52552.713 18/11/14,21:12:00,18,06,1, 11.9,1,1, 7.348, 10617.839, 136.791, 52552.702 18/11/14,21:12:00,19,06,1, 11.9,1,1, 7.348, 10617.860, 136.798, 52552.697 18/11/14,21:12:01,00,06,1, 11.9,1,1, 7.357, 10617.858, 136.798, 52552.697 18/11/14,21:12:01,01,06,1, 11.9,1,1, 7.357, 10617.854, 136.828, 52552.738 18/11/14,21:12:01,02,06,1, 11.9,1,1, 7.357, 10617.849, 136.783, 52552.685 18/11/14,21:12:01,03,06,1, 11.9,1,1, 7.357, 10617.867, 136.780, 52552.678 18/11/14,21:12:01,04,06,1, 11.9,1,1, 7.357, 10617.839, 136.818, 52552.666 18/11/14,21:12:01,05,06,1, 11.9,1,1, 7.357, 10617.820, 136.801, 52552.659 18/11/14,21:12:01,06,06,1, 11.9,1,1, 7.357, 10617.844, 136.814, 52552.467 18/11/14,21:12:01,07,06,1, 11.9,1,1, 7.357, 10617.830, 136.786, 52552.606 18/11/14,21:12:01,08,06,1, 11.9,1,1, 7.357, 10617.863, 136.803, 52552.610 18/11/14,21:12:01,09,06,1, 11.9,1,1, 7.357, 10617.814, 136.797, 52552.618 18/11/14,21:12:01,10,06,1, 11.9,1,1, 7.357, 10617.842, 136.796, 52552.720 18/11/14,21:12:01,11,06,1, 11.9,1,1, 7.357, 10617.850, 136.857, 52552.707 18/11/14,21:12:01,12,06,1, 11.9,1,1, 7.357, 10617.815, 136.800, 52552.661 18/11/14,21:12:01,13,06,1, 11.9,1,1, 7.357, 10617.855, 136.851, 52552.733 18/11/14,21:12:01,14,06,1, 11.9,1,1, 7.357, 10617.844, 136.797, 52552.723 18/11/14,21:12:01,15,06,1, 11.9,1,1, 7.357, 10617.840, 136.856, 52552.754 18/11/14,21:12:01,16,06,1, 11.9,1,1, 7.357, 10617.864, 136.824, 52552.730 18/11/14,21:12:01,17,06,1, 11.9,1,1, 7.357, 10617.855, 136.868, 52552.744 18/11/14,21:12:01,18,06,1, 11.9,1,1, 7.357, 10617.861, 136.884, 52552.787 18/11/14,21:12:01,19,06,1, 11.9,1,1, 7.357, 10617.842, 136.854, 52552.725 18/11/14,21:12:02,00,07,1, 12.0,1,1, 7.352, 10617.841, 136.854, 52552.725 18/11/14,21:12:02,01,07,1, 12.0,1,1, 7.352, 10617.856, 136.886, 52552.722 18/11/14,21:12:02,02,07,1, 12.0,1,1, 7.352, 10617.846, 136.876, 52552.727 18/11/14,21:12:02,03,07,1, 12.0,1,1, 7.352, 10617.843, 136.880, 52552.724 18/11/14,21:12:02,04,07,1, 12.0,1,1, 7.352, 10617.829, 136.864, 52552.721 18/11/14,21:12:02,05,07,1, 12.0,1,1, 7.352, 10617.823, 136.829, 52552.688 18/11/14,21:12:02,06,07,1, 12.0,1,1, 7.352, 10617.805, 136.845, 52552.712 18/11/14,21:12:02,07,07,1, 12.0,1,1, 7.352, 10617.822, 136.845, 52552.727 18/11/14,21:12:02,08,07,1, 12.0,1,1, 7.352, 10617.837, 136.900, 52552.794 18/11/14,21:12:02,09,07,1, 12.0,1,1, 7.352, 10617.825, 136.907, 52552.758 18/11/14,21:12:02,10,07,1, 12.0,1,1, 7.352, 10617.856, 136.896, 52552.756 18/11/14,21:12:02,11,07,1, 12.0,1,1, 7.352, 10617.819, 136.843, 52552.729 18/11/14,21:12:02,12,07,1, 12.0,1,1, 7.352, 10617.812, 136.804, 52552.693 18/11/14,21:12:02,13,07,1, 12.0,1,1, 7.352, 10617.821, 136.890, 52552.768 18/11/14,21:12:02,14,07,1, 12.0,1,1, 7.352, 10617.800, 136.792, 52552.669 18/11/14,21:12:02,15,07,1, 12.0,1,1, 7.352, 10617.768, 136.803, 52552.689 18/11/14,21:12:02,16,07,1, 12.0,1,1, 7.352, 10617.841, 136.872, 52552.757 18/11/14,21:12:02,17,07,1, 12.0,1,1, 7.352, 10617.826, 136.885, 52552.740 18/11/14,21:12:02,18,07,1, 12.0,1,1, 7.352, 10617.795, 136.821, 52552.677 18/11/14,21:12:02,19,07,1, 12.0,1,1, 7.352, 10617.790, 136.856, 52552.710 18/11/14,21:12:03,00,07,1, 11.8,1,1, 7.350, 10617.783, 136.856, 52552.710 18/11/14,21:12:03,01,07,1, 11.8,1,1, 7.350, 10617.793, 136.888, 52552.750 18/11/14,21:12:03,02,07,1, 11.8,1,1, 7.350, 10617.797, 136.891, 52552.702 18/11/14,21:12:03,03,07,1, 11.8,1,1, 7.350, 10617.818, 136.869, 52552.688 18/11/14,21:12:03,04,07,1, 11.8,1,1, 7.350, 10617.815, 136.884, 52552.512 18/11/14,21:12:03,05,07,1, 11.8,1,1, 7.350, 10617.835, 136.924, 52552.791 18/11/14,21:12:03,06,07,1, 11.8,1,1, 7.350, 10617.824, 136.891, 52552.560 18/11/14,21:12:03,07,07,1, 11.8,1,1, 7.350, 10617.807, 136.930, 52552.803 18/11/14,21:12:03,08,07,1, 11.8,1,1, 7.350, 10617.817, 136.926, 52552.791 18/11/14,21:12:03,09,07,1, 11.8,1,1, 7.350, 10617.799, 136.891, 52552.726 18/11/14,21:12:03,10,07,1, 11.8,1,1, 7.350, 10617.800, 136.927, 52552.771 18/11/14,21:12:03,11,07,1, 11.8,1,1, 7.350, 10617.779, 136.910, 52552.744 18/11/14,21:12:03,12,07,1, 11.8,1,1, 7.350, 10617.776, 136.896, 52552.730 18/11/14,21:12:03,13,07,1, 11.8,1,1, 7.350, 10617.786, 136.911, 52552.693 18/11/14,21:12:03,14,07,1, 11.8,1,1, 7.350, 10617.768, 136.861, 52552.680 18/11/14,21:12:03,15,07,1, 11.8,1,1, 7.350, 10617.805, 136.941, 52552.743 18/11/14,21:12:03,16,07,1, 11.8,1,1, 7.350, 10617.776, 136.924, 52552.713 18/11/14,21:12:03,17,07,1, 11.8,1,1, 7.350, 10617.775, 136.897, 52552.704 18/11/14,21:12:03,18,07,1, 11.8,1,1, 7.350, 10617.762, 136.932, 52552.707 18/11/14,21:12:03,19,07,1, 11.8,1,1, 7.350, 10617.765, 136.912, 52552.689 18/11/14,21:12:04,00,07,1, 11.9,1,1, 7.353, 10617.758, 136.912, 52552.689 18/11/14,21:12:04,01,07,1, 11.9,1,1, 7.353, 10617.725, 136.863, 52552.676 18/11/14,21:12:04,02,07,1, 11.9,1,1, 7.353, 10617.758, 136.902, 52552.712 18/11/14,21:12:04,03,07,1, 11.9,1,1, 7.353, 10617.766, 136.919, 52552.714 18/11/14,21:12:04,04,07,1, 11.9,1,1, 7.353, 10617.750, 136.889, 52552.687 18/11/14,21:12:04,05,07,1, 11.9,1,1, 7.353, 10617.742, 136.890, 52552.707 18/11/14,21:12:04,06,07,1, 11.9,1,1, 7.353, 10617.731, 136.891, 52552.693 18/11/14,21:12:04,07,07,1, 11.9,1,1, 7.353, 10617.743, 136.904, 52552.696 18/11/14,21:12:04,08,07,1, 11.9,1,1, 7.353, 10617.714, 136.913, 52552.679 18/11/14,21:12:04,09,07,1, 11.9,1,1, 7.353, 10617.727, 136.900, 52552.702 18/11/14,21:12:04,10,07,1, 11.9,1,1, 7.353, 10617.715, 136.885, 52552.666 18/11/14,21:12:04,11,07,1, 11.9,1,1, 7.353, 10617.727, 136.913, 52552.671 18/11/14,21:12:04,12,07,1, 11.9,1,1, 7.353, 10617.743, 136.946, 52552.710 18/11/14,21:12:04,13,07,1, 11.9,1,1, 7.353, 10617.729, 136.905, 52552.694 18/11/14,21:12:04,14,07,1, 11.9,1,1, 7.353, 10617.716, 136.898, 52552.705 18/11/14,21:12:04,15,07,1, 11.9,1,1, 7.353, 10617.719, 136.973, 52552.739 18/11/14,21:12:04,16,07,1, 11.9,1,1, 7.353, 10617.730, 136.963, 52552.765 18/11/14,21:12:04,17,07,1, 11.9,1,1, 7.353, 10617.730, 136.986, 52552.748 18/11/14,21:12:04,18,07,1, 11.9,1,1, 7.353, 10617.702, 136.931, 52552.700 18/11/14,21:12:04,19,07,1, 11.9,1,1, 7.353, 10617.704, 136.910, 52552.690 18/11/14,21:12:05,00,07,1, 11.9,1,1, 7.354, 10617.700, 136.910, 52552.690 18/11/14,21:12:05,01,07,1, 11.9,1,1, 7.354, 10617.683, 136.911, 52552.707 18/11/14,21:12:05,02,07,1, 11.9,1,1, 7.354, 10617.704, 136.946, 52552.725 18/11/14,21:12:05,03,07,1, 11.9,1,1, 7.354, 10617.710, 136.970, 52552.701 18/11/14,21:12:05,04,07,1, 11.9,1,1, 7.354, 10617.665, 136.930, 52552.664 18/11/14,21:12:05,05,07,1, 11.9,1,1, 7.354, 10617.698, 136.959, 52552.687 18/11/14,21:12:05,06,07,1, 11.9,1,1, 7.354, 10617.733, 136.983, 52552.698 18/11/14,21:12:05,07,07,1, 11.9,1,1, 7.354, 10617.663, 136.928, 52552.659 18/11/14,21:12:05,08,07,1, 11.9,1,1, 7.354, 10617.688, 136.971, 52552.709 18/11/14,21:12:05,09,07,1, 11.9,1,1, 7.354, 10617.677, 136.974, 52552.646 18/11/14,21:12:05,10,07,1, 11.9,1,1, 7.354, 10617.661, 136.985, 52552.702 18/11/14,21:12:05,11,07,1, 11.9,1,1, 7.354, 10617.679, 136.980, 52552.730 18/11/14,21:12:05,12,07,1, 11.9,1,1, 7.354, 10617.684, 136.995, 52552.738 18/11/14,21:12:05,13,07,1, 11.9,1,1, 7.354, 10617.699, 136.999, 52552.757 18/11/14,21:12:05,14,07,1, 11.9,1,1, 7.354, 10617.678, 137.002, 52552.728 18/11/14,21:12:05,15,07,1, 11.9,1,1, 7.354, 10617.684, 137.018, 52552.734 18/11/14,21:12:05,16,07,1, 11.9,1,1, 7.354, 10617.676, 137.017, 52552.759 18/11/14,21:12:05,17,07,1, 11.9,1,1, 7.354, 10617.684, 137.048, 52552.752 18/11/14,21:12:05,18,07,1, 11.9,1,1, 7.354, 10617.638, 136.984, 52552.703 18/11/14,21:12:05,19,07,1, 11.9,1,1, 7.354, 10617.669, 137.013, 52552.741 18/11/14,21:12:06,00,07,1, 11.9,1,1, 7.351, 10617.666, 137.013, 52552.741 18/11/14,21:12:06,01,07,1, 11.9,1,1, 7.351, 10617.671, 137.033, 52552.729 18/11/14,21:12:06,02,07,1, 11.9,1,1, 7.351, 10617.672, 137.060, 52552.768 18/11/14,21:12:06,03,07,1, 11.9,1,1, 7.351, 10617.652, 137.058, 52552.762 18/11/14,21:12:06,04,07,1, 11.9,1,1, 7.351, 10617.644, 137.013, 52552.766 18/11/14,21:12:06,05,07,1, 11.9,1,1, 7.351, 10617.646, 137.040, 52552.737 18/11/14,21:12:06,06,07,1, 11.9,1,1, 7.351, 10617.637, 137.027, 52552.754 18/11/14,21:12:06,07,07,1, 11.9,1,1, 7.351, 10617.631, 137.005, 52552.709 18/11/14,21:12:06,08,07,1, 11.9,1,1, 7.351, 10617.647, 137.024, 52552.723 18/11/14,21:12:06,09,07,1, 11.9,1,1, 7.351, 10617.648, 137.050, 52552.735 18/11/14,21:12:06,10,07,1, 11.9,1,1, 7.351, 10617.614, 136.995, 52552.672 18/11/14,21:12:06,11,07,1, 11.9,1,1, 7.351, 10617.614, 137.039, 52552.724 18/11/14,21:12:06,12,07,1, 11.9,1,1, 7.351, 10617.623, 136.990, 52552.718 18/11/14,21:12:06,13,07,1, 11.9,1,1, 7.351, 10617.630, 137.021, 52552.730 18/11/14,21:12:06,14,07,1, 11.9,1,1, 7.351, 10617.599, 136.968, 52552.670 18/11/14,21:12:06,15,07,1, 11.9,1,1, 7.351, 10617.617, 137.033, 52552.712 18/11/14,21:12:06,16,07,1, 11.9,1,1, 7.351, 10617.575, 136.969, 52552.668 18/11/14,21:12:06,17,07,1, 11.9,1,1, 7.351, 10617.595, 136.993, 52552.668 18/11/14,21:12:06,18,07,1, 11.9,1,1, 7.351, 10617.599, 136.998, 52552.697 18/11/14,21:12:06,19,07,1, 11.9,1,1, 7.351, 10617.592, 136.993, 52552.676 18/11/14,21:12:07,00,07,1, 11.9,1,1, 7.353, 10617.591, 136.993, 52552.676 18/11/14,21:12:07,01,07,1, 11.9,1,1, 7.353, 10617.578, 136.984, 52552.684 18/11/14,21:12:07,02,07,1, 11.9,1,1, 7.353, 10617.600, 137.042, 52552.705 18/11/14,21:12:07,03,07,1, 11.9,1,1, 7.353, 10617.621, 137.054, 52552.725 18/11/14,21:12:07,04,07,1, 11.9,1,1, 7.353, 10617.580, 136.986, 52552.673 18/11/14,21:12:07,05,07,1, 11.9,1,1, 7.353, 10617.592, 137.031, 52552.671 18/11/14,21:12:07,06,07,1, 11.9,1,1, 7.353, 10617.595, 137.056, 52552.708 18/11/14,21:12:07,07,07,1, 11.9,1,1, 7.353, 10617.576, 137.038, 52552.711 18/11/14,21:12:07,08,07,1, 11.9,1,1, 7.353, 10617.586, 137.030, 52552.676 18/11/14,21:12:07,09,07,1, 11.9,1,1, 7.353, 10617.602, 137.113, 52552.727 18/11/14,21:12:07,10,07,1, 11.9,1,1, 7.353, 10617.571, 137.104, 52552.722 18/11/14,21:12:07,11,07,1, 11.9,1,1, 7.353, 10617.577, 137.035, 52552.683 18/11/14,21:12:07,12,07,1, 11.9,1,1, 7.353, 10617.567, 137.100, 52552.734 18/11/14,21:12:07,13,07,1, 11.9,1,1, 7.353, 10617.562, 137.093, 52552.722 18/11/14,21:12:07,14,07,1, 11.9,1,1, 7.353, 10617.570, 137.070, 52552.694 18/11/14,21:12:07,15,07,1, 11.9,1,1, 7.353, 10617.563, 137.106, 52552.698 18/11/14,21:12:07,16,07,1, 11.9,1,1, 7.353, 10617.524, 137.073, 52552.677 18/11/14,21:12:07,17,07,1, 11.9,1,1, 7.353, 10617.555, 137.125, 52552.724 18/11/14,21:12:07,18,07,1, 11.9,1,1, 7.353, 10617.550, 137.083, 52552.671 18/11/14,21:12:07,19,07,1, 11.9,1,1, 7.353, 10617.508, 137.107, 52552.877 18/11/14,21:12:08,00,07,1, 11.9,1,1, 7.351, 10617.508, 137.107, 52552.877 18/11/14,21:12:08,01,07,1, 11.9,1,1, 7.351, 10617.513, 137.076, 52552.661 18/11/14,21:12:08,02,07,1, 11.9,1,1, 7.351, 10617.548, 137.090, 52552.706 18/11/14,21:12:08,03,07,1, 11.9,1,1, 7.351, 10617.536, 137.103, 52552.707 18/11/14,21:12:08,04,07,1, 11.9,1,1, 7.351, 10617.513, 137.066, 52552.682 18/11/14,21:12:08,05,07,1, 11.9,1,1, 7.351, 10617.521, 137.070, 52552.667 18/11/14,21:12:08,06,07,1, 11.9,1,1, 7.351, 10617.534, 137.108, 52552.698 18/11/14,21:12:08,07,07,1, 11.9,1,1, 7.351, 10617.476, 137.058, 52552.651 18/11/14,21:12:08,08,07,1, 11.9,1,1, 7.351, 10617.492, 137.080, 52552.641 18/11/14,21:12:08,09,07,1, 11.9,1,1, 7.351, 10617.469, 137.100, 52552.588 18/11/14,21:12:08,10,07,1, 11.9,1,1, 7.351, 10617.528, 137.026, 52552.632 18/11/14,21:12:08,11,07,1, 11.9,1,1, 7.351, 10617.502, 137.076, 52552.624 18/11/14,21:12:08,12,07,1, 11.9,1,1, 7.351, 10617.461, 137.032, 52552.602 18/11/14,21:12:08,13,07,1, 11.9,1,1, 7.351, 10617.489, 137.103, 52552.693 18/11/14,21:12:08,14,07,1, 11.9,1,1, 7.351, 10617.497, 137.093, 52552.657 18/11/14,21:12:08,15,07,1, 11.9,1,1, 7.351, 10617.460, 137.079, 52552.678 18/11/14,21:12:08,16,07,1, 11.9,1,1, 7.351, 10617.475, 137.095, 52552.696 18/11/14,21:12:08,17,07,1, 11.9,1,1, 7.351, 10617.487, 137.121, 52552.718 18/11/14,21:12:08,18,07,1, 11.9,1,1, 7.351, 10617.490, 137.117, 52552.702 18/11/14,21:12:08,19,07,1, 11.9,1,1, 7.351, 10617.456, 137.084, 52552.697 18/11/14,21:12:09,00,07,1, 11.9,1,1, 7.351, 10617.449, 137.084, 52552.697 18/11/14,21:12:09,01,07,1, 11.9,1,1, 7.351, 10617.456, 137.130, 52552.710 18/11/14,21:12:09,02,07,1, 11.9,1,1, 7.351, 10617.463, 137.158, 52552.692 18/11/14,21:12:09,03,07,1, 11.9,1,1, 7.351, 10617.455, 137.118, 52552.685 18/11/14,21:12:09,04,07,1, 11.9,1,1, 7.351, 10617.458, 137.159, 52552.673 18/11/14,21:12:09,05,07,1, 11.9,1,1, 7.351, 10617.444, 137.152, 52552.709 18/11/14,21:12:09,06,07,1, 11.9,1,1, 7.351, 10617.447, 137.163, 52552.706 18/11/14,21:12:09,07,07,1, 11.9,1,1, 7.351, 10617.449, 137.170, 52552.725 18/11/14,21:12:09,08,07,1, 11.9,1,1, 7.351, 10617.445, 137.166, 52552.733 18/11/14,21:12:09,09,07,1, 11.9,1,1, 7.351, 10617.436, 137.174, 52552.711 18/11/14,21:12:09,10,07,1, 11.9,1,1, 7.351, 10617.427, 137.162, 52552.708 18/11/14,21:12:09,11,07,1, 11.9,1,1, 7.351, 10617.413, 137.178, 52552.865 18/11/14,21:12:09,12,07,1, 11.9,1,1, 7.351, 10617.438, 137.180, 52552.765 18/11/14,21:12:09,13,07,1, 11.9,1,1, 7.351, 10617.428, 137.138, 52552.690 18/11/14,21:12:09,14,07,1, 11.9,1,1, 7.351, 10617.416, 137.212, 52552.692 18/11/14,21:12:09,15,07,1, 11.9,1,1, 7.351, 10617.412, 137.189, 52552.681 18/11/14,21:12:09,16,07,1, 11.9,1,1, 7.351, 10617.420, 137.158, 52552.651 18/11/14,21:12:09,17,07,1, 11.9,1,1, 7.351, 10617.423, 137.151, 52552.673 18/11/14,21:12:09,18,07,1, 11.9,1,1, 7.351, 10617.383, 137.158, 52552.656 18/11/14,21:12:09,19,07,1, 11.9,1,1, 7.351, 10617.399, 137.160, 52552.655 18/11/14,21:12:10,00,07,1, 11.9,1,1, 7.350, 10617.391, 137.160, 52552.655 18/11/14,21:12:10,01,07,1, 11.9,1,1, 7.350, 10617.400, 137.172, 52552.675 18/11/14,21:12:10,02,07,1, 11.9,1,1, 7.350, 10617.397, 137.186, 52552.665 18/11/14,21:12:10,03,07,1, 11.9,1,1, 7.350, 10617.370, 137.180, 52552.681 18/11/14,21:12:10,04,07,1, 11.9,1,1, 7.350, 10617.387, 137.221, 52552.713 18/11/14,21:12:10,05,07,1, 11.9,1,1, 7.350, 10617.383, 137.188, 52552.658 18/11/14,21:12:10,06,07,1, 11.9,1,1, 7.350, 10617.370, 137.197, 52552.648 18/11/14,21:12:10,07,07,1, 11.9,1,1, 7.350, 10617.376, 137.183, 52552.676 18/11/14,21:12:10,08,07,1, 11.9,1,1, 7.350, 10617.362, 137.193, 52552.654 18/11/14,21:12:10,09,07,1, 11.9,1,1, 7.350, 10617.350, 137.206, 52552.665 18/11/14,21:12:10,10,07,1, 11.9,1,1, 7.350, 10617.354, 137.183, 52552.646 18/11/14,21:12:10,11,07,1, 11.9,1,1, 7.350, 10617.352, 137.205, 52552.678 18/11/14,21:12:10,12,07,1, 11.9,1,1, 7.350, 10617.346, 137.194, 52552.684 18/11/14,21:12:10,13,07,1, 11.9,1,1, 7.350, 10617.344, 137.183, 52552.643 18/11/14,21:12:10,14,07,1, 11.9,1,1, 7.350, 10617.366, 137.224, 52552.685 18/11/14,21:12:10,15,07,1, 11.9,1,1, 7.350, 10617.331, 137.184, 52552.666 18/11/14,21:12:10,16,07,1, 11.9,1,1, 7.350, 10617.340, 137.217, 52552.672 18/11/14,21:12:10,17,07,1, 11.9,1,1, 7.350, 10617.335, 137.179, 52552.633 18/11/14,21:12:10,18,07,1, 11.9,1,1, 7.350, 10617.318, 137.217, 52552.683 18/11/14,21:12:10,19,07,1, 11.9,1,1, 7.350, 10617.326, 137.186, 52552.689 18/11/14,21:12:11,00,07,1, 11.9,1,1, 7.350, 10617.324, 137.186, 52552.689 18/11/14,21:12:11,01,07,1, 11.9,1,1, 7.350, 10617.319, 137.203, 52552.683 18/11/14,21:12:11,02,07,1, 11.9,1,1, 7.350, 10617.339, 137.255, 52552.711 18/11/14,21:12:11,03,07,1, 11.9,1,1, 7.350, 10617.313, 137.209, 52552.713 18/11/14,21:12:11,04,07,1, 11.9,1,1, 7.350, 10617.311, 137.238, 52552.721 18/11/14,21:12:11,05,07,1, 11.9,1,1, 7.350, 10617.304, 137.221, 52552.657 18/11/14,21:12:11,06,07,1, 11.9,1,1, 7.350, 10617.273, 137.234, 52552.699 18/11/14,21:12:11,07,07,1, 11.9,1,1, 7.350, 10617.283, 137.228, 52552.726 18/11/14,21:12:11,08,07,1, 11.9,1,1, 7.350, 10617.279, 137.235, 52552.755 18/11/14,21:12:11,09,07,1, 11.9,1,1, 7.350, 10617.267, 137.240, 52552.713 18/11/14,21:12:11,10,07,1, 11.9,1,1, 7.350, 10617.245, 137.215, 52552.684 18/11/14,21:12:11,11,07,1, 11.9,1,1, 7.350, 10617.262, 137.242, 52552.594 18/11/14,21:12:11,12,07,1, 11.9,1,1, 7.350, 10617.205, 137.209, 52552.786 18/11/14,21:12:11,13,07,1, 11.9,1,1, 7.350, 10617.222, 137.232, 52552.743 18/11/14,21:12:11,14,07,1, 11.9,1,1, 7.350, 10617.270, 137.263, 52552.783 18/11/14,21:12:11,15,07,1, 11.9,1,1, 7.350, 10617.222, 137.251, 52552.859 18/11/14,21:12:11,16,07,1, 11.9,1,1, 7.350, 10617.173, 137.230, 52552.653 18/11/14,21:12:11,17,07,1, 11.9,1,1, 7.350, 10617.227, 137.286, 52552.729 18/11/14,21:12:11,18,07,1, 11.9,1,1, 7.350, 10617.221, 137.306, 52552.752 18/11/14,21:12:11,19,07,1, 11.9,1,1, 7.350, 10617.209, 137.269, 52552.685 18/11/14,21:12:12,00,07,1, 11.8,1,1, 7.349, 10617.207, 137.269, 52552.685 18/11/14,21:12:12,01,07,1, 11.8,1,1, 7.349, 10617.209, 137.257, 52552.695 18/11/14,21:12:12,02,07,1, 11.8,1,1, 7.349, 10617.192, 137.290, 52552.708 18/11/14,21:12:12,03,07,1, 11.8,1,1, 7.349, 10617.195, 137.296, 52552.695 18/11/14,21:12:12,04,07,1, 11.8,1,1, 7.349, 10617.229, 137.307, 52552.749 18/11/14,21:12:12,05,07,1, 11.8,1,1, 7.349, 10617.174, 137.270, 52552.683 18/11/14,21:12:12,06,07,1, 11.8,1,1, 7.349, 10617.188, 137.265, 52552.691 18/11/14,21:12:12,07,07,1, 11.8,1,1, 7.349, 10617.146, 137.295, 52552.563 18/11/14,21:12:12,08,07,1, 11.8,1,1, 7.349, 10617.167, 137.330, 52552.759 18/11/14,21:12:12,09,07,1, 11.8,1,1, 7.349, 10617.170, 137.310, 52552.733 18/11/14,21:12:12,10,07,1, 11.8,1,1, 7.349, 10617.148, 137.318, 52552.724 18/11/14,21:12:12,11,07,1, 11.8,1,1, 7.349, 10617.144, 137.331, 52552.731 18/11/14,21:12:12,12,07,1, 11.8,1,1, 7.349, 10617.149, 137.337, 52552.747 18/11/14,21:12:12,13,07,1, 11.8,1,1, 7.349, 10617.123, 137.315, 52552.703 18/11/14,21:12:12,14,07,1, 11.8,1,1, 7.349, 10617.102, 137.338, 52552.679 18/11/14,21:12:12,15,07,1, 11.8,1,1, 7.349, 10617.111, 137.316, 52552.669 18/11/14,21:12:12,16,07,1, 11.8,1,1, 7.349, 10617.101, 137.335, 52552.700 18/11/14,21:12:12,17,07,1, 11.8,1,1, 7.349, 10617.097, 137.320, 52552.654 18/11/14,21:12:12,18,07,1, 11.8,1,1, 7.349, 10617.093, 137.337, 52552.703 18/11/14,21:12:12,19,07,1, 11.8,1,1, 7.349, 10617.100, 137.290, 52552.663 18/11/14,21:12:13,00,07,1, 11.9,1,1, 7.351, 10617.099, 137.290, 52552.663 18/11/14,21:12:13,01,07,1, 11.9,1,1, 7.351, 10617.078, 137.339, 52552.752 18/11/14,21:12:13,02,07,1, 11.9,1,1, 7.351, 10617.085, 137.376, 52552.721 18/11/14,21:12:13,03,07,1, 11.9,1,1, 7.351, 10617.066, 137.346, 52552.720 18/11/14,21:12:13,04,07,1, 11.9,1,1, 7.351, 10617.053, 137.324, 52552.745 18/11/14,21:12:13,05,07,1, 11.9,1,1, 7.351, 10617.059, 137.361, 52552.691 18/11/14,21:12:13,06,07,1, 11.9,1,1, 7.351, 10617.054, 137.362, 52552.706 18/11/14,21:12:13,07,07,1, 11.9,1,1, 7.351, 10617.039, 137.347, 52552.734 18/11/14,21:12:13,08,07,1, 11.9,1,1, 7.351, 10617.034, 137.326, 52552.695 18/11/14,21:12:13,09,07,1, 11.9,1,1, 7.351, 10617.028, 137.389, 52552.709 18/11/14,21:12:13,10,07,1, 11.9,1,1, 7.351, 10617.041, 137.354, 52552.664 18/11/14,21:12:13,11,07,1, 11.9,1,1, 7.351, 10617.010, 137.358, 52552.689 18/11/14,21:12:13,12,07,1, 11.9,1,1, 7.351, 10617.015, 137.353, 52552.678 18/11/14,21:12:13,13,07,1, 11.9,1,1, 7.351, 10617.035, 137.365, 52552.689 18/11/14,21:12:13,14,07,1, 11.9,1,1, 7.351, 10617.016, 137.396, 52552.797 18/11/14,21:12:13,15,07,1, 11.9,1,1, 7.351, 10617.047, 137.371, 52552.670 18/11/14,21:12:13,16,07,1, 11.9,1,1, 7.351, 10617.019, 137.343, 52552.642 18/11/14,21:12:13,17,07,1, 11.9,1,1, 7.351, 10617.019, 137.377, 52552.658 18/11/14,21:12:13,18,07,1, 11.9,1,1, 7.351, 10617.005, 137.405, 52552.674 18/11/14,21:12:13,19,07,1, 11.9,1,1, 7.351, 10616.995, 137.423, 52552.711 18/11/14,21:12:14,00,07,1, 11.9,1,1, 7.351, 10616.990, 137.423, 52552.711 18/11/14,21:12:14,01,07,1, 11.9,1,1, 7.351, 10616.951, 137.342, 52552.653 18/11/14,21:12:14,02,07,1, 11.9,1,1, 7.351, 10616.952, 137.385, 52552.688 18/11/14,21:12:14,03,07,1, 11.9,1,1, 7.351, 10616.939, 137.355, 52552.652 18/11/14,21:12:14,04,07,1, 11.9,1,1, 7.351, 10616.958, 137.393, 52552.671 18/11/14,21:12:14,05,07,1, 11.9,1,1, 7.351, 10616.947, 137.386, 52552.678 18/11/14,21:12:14,06,07,1, 11.9,1,1, 7.351, 10616.976, 137.390, 52552.723 18/11/14,21:12:14,07,07,1, 11.9,1,1, 7.351, 10616.920, 137.360, 52552.626 18/11/14,21:12:14,08,07,1, 11.9,1,1, 7.351, 10616.948, 137.396, 52552.668 18/11/14,21:12:14,09,07,1, 11.9,1,1, 7.351, 10616.913, 137.383, 52552.676 18/11/14,21:12:14,10,07,1, 11.9,1,1, 7.351, 10616.960, 137.425, 52552.745 18/11/14,21:12:14,11,07,1, 11.9,1,1, 7.351, 10616.909, 137.391, 52552.679 18/11/14,21:12:14,12,07,1, 11.9,1,1, 7.351, 10616.919, 137.428, 52552.806 18/11/14,21:12:14,13,07,1, 11.9,1,1, 7.351, 10616.929, 137.435, 52552.608 18/11/14,21:12:14,14,07,1, 11.9,1,1, 7.351, 10616.911, 137.452, 52552.685 18/11/14,21:12:14,15,07,1, 11.9,1,1, 7.351, 10616.908, 137.418, 52552.651 18/11/14,21:12:14,16,07,1, 11.9,1,1, 7.351, 10616.906, 137.381, 52552.643 18/11/14,21:12:14,17,07,1, 11.9,1,1, 7.351, 10616.926, 137.431, 52552.684 18/11/14,21:12:14,18,07,1, 11.9,1,1, 7.351, 10616.891, 137.436, 52552.685 18/11/14,21:12:14,19,07,1, 11.9,1,1, 7.351, 10616.881, 137.392, 52552.645 18/11/14,21:12:15,00,07,1, 11.9,1,1, 7.348, 10616.874, 137.392, 52552.645 18/11/14,21:12:15,01,07,1, 11.9,1,1, 7.348, 10616.876, 137.425, 52552.690 18/11/14,21:12:15,02,07,1, 11.9,1,1, 7.348, 10616.876, 137.441, 52552.646 18/11/14,21:12:15,03,07,1, 11.9,1,1, 7.348, 10616.859, 137.447, 52552.655 18/11/14,21:12:15,04,07,1, 11.9,1,1, 7.348, 10616.848, 137.428, 52552.611 18/11/14,21:12:15,05,07,1, 11.9,1,1, 7.348, 10616.855, 137.433, 52552.636 18/11/14,21:12:15,06,07,1, 11.9,1,1, 7.348, 10616.889, 137.480, 52552.709 18/11/14,21:12:15,07,07,1, 11.9,1,1, 7.348, 10616.836, 137.456, 52552.747 18/11/14,21:12:15,08,07,1, 11.9,1,1, 7.348, 10616.862, 137.434, 52552.723 18/11/14,21:12:15,09,07,1, 11.9,1,1, 7.348, 10616.830, 137.462, 52552.716 18/11/14,21:12:15,10,07,1, 11.9,1,1, 7.348, 10616.829, 137.479, 52552.724 18/11/14,21:12:15,11,07,1, 11.9,1,1, 7.348, 10616.833, 137.509, 52552.768 18/11/14,21:12:15,12,07,1, 11.9,1,1, 7.348, 10616.834, 137.493, 52552.746 18/11/14,21:12:15,13,07,1, 11.9,1,1, 7.348, 10616.828, 137.490, 52552.751 18/11/14,21:12:15,14,07,1, 11.9,1,1, 7.348, 10616.807, 137.490, 52552.737 18/11/14,21:12:15,15,07,1, 11.9,1,1, 7.348, 10616.824, 137.524, 52552.790 18/11/14,21:12:15,16,07,1, 11.9,1,1, 7.348, 10616.824, 137.532, 52552.783 18/11/14,21:12:15,17,07,1, 11.9,1,1, 7.348, 10616.817, 137.491, 52552.689 18/11/14,21:12:15,18,07,1, 11.9,1,1, 7.348, 10616.792, 137.518, 52552.745 18/11/14,21:12:15,19,07,1, 11.9,1,1, 7.348, 10616.786, 137.538, 52552.744 18/11/14,21:12:16,00,07,1, 11.9,1,1, 7.352, 10616.782, 137.538, 52552.744 18/11/14,21:12:16,01,07,1, 11.9,1,1, 7.352, 10616.792, 137.503, 52552.754 18/11/14,21:12:16,02,07,1, 11.9,1,1, 7.352, 10616.767, 137.482, 52552.698 18/11/14,21:12:16,03,07,1, 11.9,1,1, 7.352, 10616.777, 137.511, 52552.712 18/11/14,21:12:16,04,07,1, 11.9,1,1, 7.352, 10616.803, 137.541, 52552.791 18/11/14,21:12:16,05,07,1, 11.9,1,1, 7.352, 10616.762, 137.513, 52552.731 18/11/14,21:12:16,06,07,1, 11.9,1,1, 7.352, 10616.766, 137.535, 52552.765 18/11/14,21:12:16,07,07,1, 11.9,1,1, 7.352, 10616.767, 137.534, 52552.756 18/11/14,21:12:16,08,07,1, 11.9,1,1, 7.352, 10616.749, 137.557, 52552.772 18/11/14,21:12:16,09,07,1, 11.9,1,1, 7.352, 10616.758, 137.536, 52552.742 18/11/14,21:12:16,10,07,1, 11.9,1,1, 7.352, 10616.723, 137.483, 52552.716 18/11/14,21:12:16,11,07,1, 11.9,1,1, 7.352, 10616.712, 137.529, 52552.733 18/11/14,21:12:16,12,07,1, 11.9,1,1, 7.352, 10616.732, 137.564, 52552.749 18/11/14,21:12:16,13,07,1, 11.9,1,1, 7.352, 10616.721, 137.549, 52552.747 18/11/14,21:12:16,14,07,1, 11.9,1,1, 7.352, 10616.699, 137.555, 52552.745 18/11/14,21:12:16,15,07,1, 11.9,1,1, 7.352, 10616.703, 137.540, 52552.750 18/11/14,21:12:16,16,07,1, 11.9,1,1, 7.352, 10616.715, 137.569, 52552.725 18/11/14,21:12:16,17,07,1, 11.9,1,1, 7.352, 10616.678, 137.532, 52552.712 18/11/14,21:12:16,18,07,1, 11.9,1,1, 7.352, 10616.721, 137.584, 52552.774 18/11/14,21:12:16,19,07,1, 11.9,1,1, 7.352, 10616.727, 137.586, 52552.791 18/11/14,21:12:17,00,08,1, 11.9,1,1, 7.351, 10616.723, 137.586, 52552.791 18/11/14,21:12:17,01,08,1, 11.9,1,1, 7.351, 10616.692, 137.609, 52552.835 18/11/14,21:12:17,02,08,1, 11.9,1,1, 7.351, 10616.700, 137.615, 52552.751 18/11/14,21:12:17,03,08,1, 11.9,1,1, 7.351, 10616.662, 137.614, 52552.754 18/11/14,21:12:17,04,08,1, 11.9,1,1, 7.351, 10616.683, 137.597, 52552.700 18/11/14,21:12:17,05,08,1, 11.9,1,1, 7.351, 10616.696, 137.610, 52552.716 18/11/14,21:12:17,06,08,1, 11.9,1,1, 7.351, 10616.653, 137.602, 52552.707 18/11/14,21:12:17,07,08,1, 11.9,1,1, 7.351, 10616.691, 137.607, 52552.793 18/11/14,21:12:17,08,08,1, 11.9,1,1, 7.351, 10616.677, 137.641, 52552.757 18/11/14,21:12:17,09,08,1, 11.9,1,1, 7.351, 10616.647, 137.647, 52552.761 18/11/14,21:12:17,10,08,1, 11.9,1,1, 7.351, 10616.624, 137.606, 52552.731 18/11/14,21:12:17,11,08,1, 11.9,1,1, 7.351, 10616.640, 137.621, 52552.732 18/11/14,21:12:17,12,08,1, 11.9,1,1, 7.351, 10616.646, 137.650, 52552.740 18/11/14,21:12:17,13,08,1, 11.9,1,1, 7.351, 10616.635, 137.641, 52552.737 18/11/14,21:12:17,14,08,1, 11.9,1,1, 7.351, 10616.620, 137.646, 52552.755 18/11/14,21:12:17,15,08,1, 11.9,1,1, 7.351, 10616.624, 137.674, 52552.778 18/11/14,21:12:17,16,08,1, 11.9,1,1, 7.351, 10616.629, 137.637, 52552.711 18/11/14,21:12:17,17,08,1, 11.9,1,1, 7.351, 10616.599, 137.603, 52552.704 18/11/14,21:12:17,18,08,1, 11.9,1,1, 7.351, 10616.593, 137.627, 52552.705 18/11/14,21:12:17,19,08,1, 11.9,1,1, 7.351, 10616.604, 137.672, 52552.756 18/11/14,21:12:18,00,08,1, 11.9,1,1, 7.351, 10616.598, 137.672, 52552.756 18/11/14,21:12:18,01,08,1, 11.9,1,1, 7.351, 10616.605, 137.674, 52552.764 18/11/14,21:12:18,02,08,1, 11.9,1,1, 7.351, 10616.599, 137.688, 52552.743 18/11/14,21:12:18,03,08,1, 11.9,1,1, 7.351, 10616.571, 137.662, 52552.773 18/11/14,21:12:18,04,08,1, 11.9,1,1, 7.351, 10616.579, 137.660, 52552.745 18/11/14,21:12:18,05,08,1, 11.9,1,1, 7.351, 10616.585, 137.667, 52552.730 18/11/14,21:12:18,06,08,1, 11.9,1,1, 7.351, 10616.574, 137.699, 52552.732 18/11/14,21:12:18,07,08,1, 11.9,1,1, 7.351, 10616.568, 137.676, 52552.751 18/11/14,21:12:18,08,08,1, 11.9,1,1, 7.351, 10616.575, 137.693, 52552.781 18/11/14,21:12:18,09,08,1, 11.9,1,1, 7.351, 10616.570, 137.687, 52552.771 18/11/14,21:12:18,10,08,1, 11.9,1,1, 7.351, 10616.561, 137.687, 52552.756 18/11/14,21:12:18,11,08,1, 11.9,1,1, 7.351, 10616.558, 137.705, 52552.763 18/11/14,21:12:18,12,08,1, 11.9,1,1, 7.351, 10616.552, 137.720, 52552.796 18/11/14,21:12:18,13,08,1, 11.9,1,1, 7.351, 10616.552, 137.704, 52552.744 18/11/14,21:12:18,14,08,1, 11.9,1,1, 7.351, 10616.523, 137.691, 52552.740 18/11/14,21:12:18,15,08,1, 11.9,1,1, 7.351, 10616.548, 137.707, 52552.752 18/11/14,21:12:18,16,08,1, 11.9,1,1, 7.351, 10616.525, 137.737, 52552.769 18/11/14,21:12:18,17,08,1, 11.9,1,1, 7.351, 10616.509, 137.697, 52552.765 18/11/14,21:12:18,18,08,1, 11.9,1,1, 7.351, 10616.520, 137.750, 52552.793 18/11/14,21:12:18,19,08,1, 11.9,1,1, 7.351, 10616.517, 137.749, 52552.799 18/11/14,21:12:19,00,08,1, 11.9,1,1, 7.351, 10616.515, 137.749, 52552.799 18/11/14,21:12:19,01,08,1, 11.9,1,1, 7.351, 10616.486, 137.721, 52552.769 18/11/14,21:12:19,02,08,1, 11.9,1,1, 7.351, 10616.508, 137.716, 52552.783 18/11/14,21:12:19,03,08,1, 11.9,1,1, 7.351, 10616.463, 137.717, 52552.909 18/11/14,21:12:19,04,08,1, 11.9,1,1, 7.351, 10616.483, 137.746, 52552.771 18/11/14,21:12:19,05,08,1, 11.9,1,1, 7.351, 10616.481, 137.759, 52552.741 18/11/14,21:12:19,06,08,1, 11.9,1,1, 7.351, 10616.474, 137.747, 52552.762 18/11/14,21:12:19,07,08,1, 11.9,1,1, 7.351, 10616.453, 137.758, 52552.773 18/11/14,21:12:19,08,08,1, 11.9,1,1, 7.351, 10616.455, 137.753, 52552.718 18/11/14,21:12:19,09,08,1, 11.9,1,1, 7.351, 10616.452, 137.769, 52552.772 18/11/14,21:12:19,10,08,1, 11.9,1,1, 7.351, 10616.444, 137.771, 52552.686 18/11/14,21:12:19,11,08,1, 11.9,1,1, 7.351, 10616.429, 137.758, 52552.734 18/11/14,21:12:19,12,08,1, 11.9,1,1, 7.351, 10616.434, 137.753, 52552.706 18/11/14,21:12:19,13,08,1, 11.9,1,1, 7.351, 10616.443, 137.767, 52552.772 18/11/14,21:12:19,14,08,1, 11.9,1,1, 7.351, 10616.418, 137.763, 52552.722 18/11/14,21:12:19,15,08,1, 11.9,1,1, 7.351, 10616.434, 137.766, 52552.736 18/11/14,21:12:19,16,08,1, 11.9,1,1, 7.351, 10616.426, 137.784, 52552.722 18/11/14,21:12:19,17,08,1, 11.9,1,1, 7.351, 10616.391, 137.793, 52552.728 18/11/14,21:12:19,18,08,1, 11.9,1,1, 7.351, 10616.402, 137.812, 52552.783 18/11/14,21:12:19,19,08,1, 11.9,1,1, 7.351, 10616.386, 137.803, 52552.776 18/11/14,21:12:20,00,08,1, 11.8,1,1, 7.351, 10616.381, 137.803, 52552.776 18/11/14,21:12:20,01,08,1, 11.8,1,1, 7.351, 10616.365, 137.786, 52552.724 18/11/14,21:12:20,02,08,1, 11.8,1,1, 7.351, 10616.390, 137.807, 52552.766 18/11/14,21:12:20,03,08,1, 11.8,1,1, 7.351, 10616.375, 137.827, 52552.801 18/11/14,21:12:20,04,08,1, 11.8,1,1, 7.351, 10616.366, 137.813, 52552.773 18/11/14,21:12:20,05,08,1, 11.8,1,1, 7.351, 10616.349, 137.808, 52552.748 18/11/14,21:12:20,06,08,1, 11.8,1,1, 7.351, 10616.360, 137.803, 52552.732 18/11/14,21:12:20,07,08,1, 11.8,1,1, 7.351, 10616.342, 137.798, 52552.664 18/11/14,21:12:20,08,08,1, 11.8,1,1, 7.351, 10616.332, 137.814, 52552.728 18/11/14,21:12:20,09,08,1, 11.8,1,1, 7.351, 10616.325, 137.795, 52552.681 18/11/14,21:12:20,10,08,1, 11.8,1,1, 7.351, 10616.355, 137.865, 52552.739 18/11/14,21:12:20,11,08,1, 11.8,1,1, 7.351, 10616.329, 137.810, 52552.711 18/11/14,21:12:20,12,08,1, 11.8,1,1, 7.351, 10616.319, 137.820, 52552.679 18/11/14,21:12:20,13,08,1, 11.8,1,1, 7.351, 10616.336, 137.843, 52552.746 18/11/14,21:12:20,14,08,1, 11.8,1,1, 7.351, 10616.312, 137.838, 52552.676 18/11/14,21:12:20,15,08,1, 11.8,1,1, 7.351, 10616.326, 137.826, 52552.727 18/11/14,21:12:20,16,08,1, 11.8,1,1, 7.351, 10616.325, 137.833, 52552.747 18/11/14,21:12:20,17,08,1, 11.8,1,1, 7.351, 10616.304, 137.850, 52552.724 18/11/14,21:12:20,18,08,1, 11.8,1,1, 7.351, 10616.296, 137.850, 52552.718 18/11/14,21:12:20,19,08,1, 11.8,1,1, 7.351, 10616.307, 137.825, 52552.675 18/11/14,21:12:21,00,08,1, 11.9,1,1, 7.350, 10616.306, 137.825, 52552.675 18/11/14,21:12:21,01,08,1, 11.9,1,1, 7.350, 10616.284, 137.838, 52552.711 18/11/14,21:12:21,02,08,1, 11.9,1,1, 7.350, 10616.279, 137.865, 52552.691 18/11/14,21:12:21,03,08,1, 11.9,1,1, 7.350, 10616.299, 137.878, 52552.722 18/11/14,21:12:21,04,08,1, 11.9,1,1, 7.350, 10616.301, 137.844, 52552.697 18/11/14,21:12:21,05,08,1, 11.9,1,1, 7.350, 10616.264, 137.862, 52552.677 18/11/14,21:12:21,06,08,1, 11.9,1,1, 7.350, 10616.244, 137.861, 52552.710 18/11/14,21:12:21,07,08,1, 11.9,1,1, 7.350, 10616.242, 137.863, 52552.669 18/11/14,21:12:21,08,08,1, 11.9,1,1, 7.350, 10616.244, 137.881, 52552.633 18/11/14,21:12:21,09,08,1, 11.9,1,1, 7.350, 10616.268, 137.887, 52552.703 18/11/14,21:12:21,10,08,1, 11.9,1,1, 7.350, 10616.221, 137.870, 52552.684 18/11/14,21:12:21,11,08,1, 11.9,1,1, 7.350, 10616.213, 137.886, 52552.696 18/11/14,21:12:21,12,08,1, 11.9,1,1, 7.350, 10616.224, 137.891, 52552.721 18/11/14,21:12:21,13,08,1, 11.9,1,1, 7.350, 10616.191, 137.885, 52552.701 18/11/14,21:12:21,14,08,1, 11.9,1,1, 7.350, 10616.196, 137.889, 52552.709 18/11/14,21:12:21,15,08,1, 11.9,1,1, 7.350, 10616.187, 137.870, 52552.670 18/11/14,21:12:21,16,08,1, 11.9,1,1, 7.350, 10616.183, 137.896, 52552.697 18/11/14,21:12:21,17,08,1, 11.9,1,1, 7.350, 10616.184, 137.888, 52552.692 18/11/14,21:12:21,18,08,1, 11.9,1,1, 7.350, 10616.170, 137.913, 52552.722 18/11/14,21:12:21,19,08,1, 11.9,1,1, 7.350, 10616.162, 137.905, 52552.696 18/11/14,21:12:22,00,08,1, 11.9,1,1, 7.352, 10616.156, 137.905, 52552.696 18/11/14,21:12:22,01,08,1, 11.9,1,1, 7.352, 10616.147, 137.914, 52552.720 18/11/14,21:12:22,02,08,1, 11.9,1,1, 7.352, 10616.140, 137.903, 52552.689 18/11/14,21:12:22,03,08,1, 11.9,1,1, 7.352, 10616.121, 137.896, 52552.659 18/11/14,21:12:22,04,08,1, 11.9,1,1, 7.352, 10616.098, 137.910, 52552.703 18/11/14,21:12:22,05,08,1, 11.9,1,1, 7.352, 10616.132, 137.892, 52552.706 18/11/14,21:12:22,06,08,1, 11.9,1,1, 7.352, 10616.125, 137.923, 52552.701 18/11/14,21:12:22,07,08,1, 11.9,1,1, 7.352, 10616.103, 137.921, 52552.680 18/11/14,21:12:22,08,08,1, 11.9,1,1, 7.352, 10616.128, 137.923, 52552.694 18/11/14,21:12:22,09,08,1, 11.9,1,1, 7.352, 10616.107, 137.933, 52552.675 18/11/14,21:12:22,10,08,1, 11.9,1,1, 7.352, 10616.118, 137.932, 52552.716 18/11/14,21:12:22,11,08,1, 11.9,1,1, 7.352, 10616.112, 137.944, 52552.694 18/11/14,21:12:22,12,08,1, 11.9,1,1, 7.352, 10616.124, 137.957, 52552.707 18/11/14,21:12:22,13,08,1, 11.9,1,1, 7.352, 10616.080, 137.917, 52552.722 18/11/14,21:12:22,14,08,1, 11.9,1,1, 7.352, 10616.076, 137.935, 52552.696 18/11/14,21:12:22,15,08,1, 11.9,1,1, 7.352, 10616.097, 137.955, 52552.721 18/11/14,21:12:22,16,08,1, 11.9,1,1, 7.352, 10616.079, 137.941, 52552.719 18/11/14,21:12:22,17,08,1, 11.9,1,1, 7.352, 10616.050, 137.973, 52552.710 18/11/14,21:12:22,18,08,1, 11.9,1,1, 7.352, 10616.071, 137.955, 52552.725 18/11/14,21:12:22,19,08,1, 11.9,1,1, 7.352, 10616.056, 137.956, 52552.713 18/11/14,21:12:23,00,07,1, 11.8,1,1, 7.352, 10616.047, 137.956, 52552.713 18/11/14,21:12:23,01,07,1, 11.8,1,1, 7.352, 10616.066, 137.978, 52552.763 18/11/14,21:12:23,02,07,1, 11.8,1,1, 7.352, 10616.050, 137.958, 52552.723 18/11/14,21:12:23,03,07,1, 11.8,1,1, 7.352, 10616.038, 137.956, 52552.688 18/11/14,21:12:23,04,07,1, 11.8,1,1, 7.352, 10616.046, 137.955, 52552.689 18/11/14,21:12:23,05,07,1, 11.8,1,1, 7.352, 10616.033, 137.985, 52552.713 18/11/14,21:12:23,06,07,1, 11.8,1,1, 7.352, 10616.025, 137.971, 52552.726 18/11/14,21:12:23,07,07,1, 11.8,1,1, 7.352, 10616.027, 137.997, 52552.704 18/11/14,21:12:23,08,07,1, 11.8,1,1, 7.352, 10616.029, 137.977, 52552.694 18/11/14,21:12:23,09,07,1, 11.8,1,1, 7.352, 10616.018, 137.995, 52552.732 18/11/14,21:12:23,10,07,1, 11.8,1,1, 7.352, 10616.021, 138.003, 52552.707 18/11/14,21:12:23,11,07,1, 11.8,1,1, 7.352, 10616.007, 138.023, 52552.715 18/11/14,21:12:23,12,07,1, 11.8,1,1, 7.352, 10616.034, 138.002, 52552.705 18/11/14,21:12:23,13,07,1, 11.8,1,1, 7.352, 10615.995, 138.012, 52552.755 18/11/14,21:12:23,14,07,1, 11.8,1,1, 7.352, 10615.981, 138.001, 52552.674 18/11/14,21:12:23,15,07,1, 11.8,1,1, 7.352, 10616.004, 137.980, 52552.691 18/11/14,21:12:23,16,07,1, 11.8,1,1, 7.352, 10615.994, 138.012, 52552.714 18/11/14,21:12:23,17,07,1, 11.8,1,1, 7.352, 10615.984, 138.013, 52552.704 18/11/14,21:12:23,18,07,1, 11.8,1,1, 7.352, 10615.997, 137.993, 52552.715 18/11/14,21:12:23,19,07,1, 11.8,1,1, 7.352, 10615.967, 137.993, 52552.733 18/11/14,21:12:24,00,08,1, 11.9,1,1, 7.351, 10615.964, 137.993, 52552.733 18/11/14,21:12:24,01,08,1, 11.9,1,1, 7.351, 10615.959, 138.014, 52552.703 18/11/14,21:12:24,02,08,1, 11.9,1,1, 7.351, 10615.929, 138.035, 52552.639 18/11/14,21:12:24,03,08,1, 11.9,1,1, 7.351, 10615.956, 138.007, 52552.760 18/11/14,21:12:24,04,08,1, 11.9,1,1, 7.351, 10615.974, 138.020, 52552.752 18/11/14,21:12:24,05,08,1, 11.9,1,1, 7.351, 10615.954, 137.991, 52552.689 18/11/14,21:12:24,06,08,1, 11.9,1,1, 7.351, 10615.959, 138.026, 52552.708 18/11/14,21:12:24,07,08,1, 11.9,1,1, 7.351, 10615.940, 137.997, 52552.691 18/11/14,21:12:24,08,08,1, 11.9,1,1, 7.351, 10615.902, 138.037, 52552.695 18/11/14,21:12:24,09,08,1, 11.9,1,1, 7.351, 10615.931, 138.049, 52552.692 18/11/14,21:12:24,10,08,1, 11.9,1,1, 7.351, 10615.961, 138.066, 52552.747 18/11/14,21:12:24,11,08,1, 11.9,1,1, 7.351, 10615.902, 138.005, 52552.710 18/11/14,21:12:24,12,08,1, 11.9,1,1, 7.351, 10615.933, 138.069, 52552.767 18/11/14,21:12:24,13,08,1, 11.9,1,1, 7.351, 10615.952, 138.074, 52552.782 18/11/14,21:12:24,14,08,1, 11.9,1,1, 7.351, 10615.885, 138.066, 52552.800 18/11/14,21:12:24,15,08,1, 11.9,1,1, 7.351, 10615.919, 138.064, 52552.714 18/11/14,21:12:24,16,08,1, 11.9,1,1, 7.351, 10615.918, 138.085, 52552.751 18/11/14,21:12:24,17,08,1, 11.9,1,1, 7.351, 10615.889, 138.090, 52552.763 18/11/14,21:12:24,18,08,1, 11.9,1,1, 7.351, 10615.895, 138.075, 52552.740 18/11/14,21:12:24,19,08,1, 11.9,1,1, 7.351, 10615.870, 138.072, 52552.728 18/11/14,21:12:25,00,07,1, 11.9,1,1, 7.351, 10615.864, 138.072, 52552.728 18/11/14,21:12:25,01,07,1, 11.9,1,1, 7.351, 10615.890, 138.090, 52552.799 18/11/14,21:12:25,02,07,1, 11.9,1,1, 7.351, 10615.868, 138.044, 52552.726 18/11/14,21:12:25,03,07,1, 11.9,1,1, 7.351, 10615.856, 138.110, 52552.771 18/11/14,21:12:25,04,07,1, 11.9,1,1, 7.351, 10615.869, 138.100, 52552.743 18/11/14,21:12:25,05,07,1, 11.9,1,1, 7.351, 10615.865, 138.086, 52552.777 18/11/14,21:12:25,06,07,1, 11.9,1,1, 7.351, 10615.832, 138.063, 52552.752 18/11/14,21:12:25,07,07,1, 11.9,1,1, 7.351, 10615.843, 138.117, 52552.767 18/11/14,21:12:25,08,07,1, 11.9,1,1, 7.351, 10615.818, 138.094, 52552.717 18/11/14,21:12:25,09,07,1, 11.9,1,1, 7.351, 10615.850, 138.101, 52552.717 18/11/14,21:12:25,10,07,1, 11.9,1,1, 7.351, 10615.831, 138.132, 52552.726 18/11/14,21:12:25,11,07,1, 11.9,1,1, 7.351, 10615.812, 138.102, 52552.686 18/11/14,21:12:25,12,07,1, 11.9,1,1, 7.351, 10615.801, 138.087, 52552.734 18/11/14,21:12:25,13,07,1, 11.9,1,1, 7.351, 10615.800, 138.121, 52552.725 18/11/14,21:12:25,14,07,1, 11.9,1,1, 7.351, 10615.797, 138.115, 52552.690 18/11/14,21:12:25,15,07,1, 11.9,1,1, 7.351, 10615.802, 138.109, 52552.722 18/11/14,21:12:25,16,07,1, 11.9,1,1, 7.351, 10615.810, 138.110, 52552.735 18/11/14,21:12:25,17,07,1, 11.9,1,1, 7.351, 10615.783, 138.110, 52552.753 18/11/14,21:12:25,18,07,1, 11.9,1,1, 7.351, 10615.796, 138.112, 52552.769 18/11/14,21:12:25,19,07,1, 11.9,1,1, 7.351, 10615.780, 138.124, 52552.674 18/11/14,21:12:26,00,07,1, 11.9,1,1, 7.352, 10615.780, 138.124, 52552.674 18/11/14,21:12:26,01,07,1, 11.9,1,1, 7.352, 10615.768, 138.140, 52552.773 18/11/14,21:12:26,02,07,1, 11.9,1,1, 7.352, 10615.778, 138.132, 52552.766 18/11/14,21:12:26,03,07,1, 11.9,1,1, 7.352, 10615.745, 138.127, 52552.733 18/11/14,21:12:26,04,07,1, 11.9,1,1, 7.352, 10615.768, 138.139, 52552.734 18/11/14,21:12:26,05,07,1, 11.9,1,1, 7.352, 10615.744, 138.145, 52552.701 18/11/14,21:12:26,06,07,1, 11.9,1,1, 7.352, 10615.739, 138.103, 52552.734 18/11/14,21:12:26,07,07,1, 11.9,1,1, 7.352, 10615.747, 138.154, 52552.723 18/11/14,21:12:26,08,07,1, 11.9,1,1, 7.352, 10615.721, 138.133, 52552.734 18/11/14,21:12:26,09,07,1, 11.9,1,1, 7.352, 10615.734, 138.154, 52552.728 18/11/14,21:12:26,10,07,1, 11.9,1,1, 7.352, 10615.726, 138.154, 52552.730 18/11/14,21:12:26,11,07,1, 11.9,1,1, 7.352, 10615.724, 138.134, 52552.734 18/11/14,21:12:26,12,07,1, 11.9,1,1, 7.352, 10615.710, 138.121, 52552.752 18/11/14,21:12:26,13,07,1, 11.9,1,1, 7.352, 10615.723, 138.159, 52552.714 18/11/14,21:12:26,14,07,1, 11.9,1,1, 7.352, 10615.688, 138.123, 52552.714 18/11/14,21:12:26,15,07,1, 11.9,1,1, 7.352, 10615.662, 138.161, 52552.642 18/11/14,21:12:26,16,07,1, 11.9,1,1, 7.352, 10615.710, 138.109, 52552.626 18/11/14,21:12:26,17,07,1, 11.9,1,1, 7.352, 10615.681, 138.159, 52552.729 18/11/14,21:12:26,18,07,1, 11.9,1,1, 7.352, 10615.677, 138.146, 52552.702 18/11/14,21:12:26,19,07,1, 11.9,1,1, 7.352, 10615.670, 138.173, 52552.730 18/11/14,21:12:27,00,07,1, 11.9,1,1, 7.348, 10615.664, 138.173, 52552.730 18/11/14,21:12:27,01,07,1, 11.9,1,1, 7.348, 10615.677, 138.162, 52552.779 18/11/14,21:12:27,02,07,1, 11.9,1,1, 7.348, 10615.647, 138.130, 52552.681 18/11/14,21:12:27,03,07,1, 11.9,1,1, 7.348, 10615.666, 138.167, 52552.741 18/11/14,21:12:27,04,07,1, 11.9,1,1, 7.348, 10615.642, 138.134, 52552.716 18/11/14,21:12:27,05,07,1, 11.9,1,1, 7.348, 10615.654, 138.184, 52552.716 18/11/14,21:12:27,06,07,1, 11.9,1,1, 7.348, 10615.614, 138.140, 52552.715 18/11/14,21:12:27,07,07,1, 11.9,1,1, 7.348, 10615.621, 138.179, 52552.717 18/11/14,21:12:27,08,07,1, 11.9,1,1, 7.348, 10615.626, 138.181, 52552.736 18/11/14,21:12:27,09,07,1, 11.9,1,1, 7.348, 10615.635, 138.193, 52552.771 18/11/14,21:12:27,10,07,1, 11.9,1,1, 7.348, 10615.628, 138.164, 52552.734 18/11/14,21:12:27,11,07,1, 11.9,1,1, 7.348, 10615.634, 138.164, 52552.755 18/11/14,21:12:27,12,07,1, 11.9,1,1, 7.348, 10615.617, 138.136, 52552.725 18/11/14,21:12:27,13,07,1, 11.9,1,1, 7.348, 10615.614, 138.179, 52552.757 18/11/14,21:12:27,14,07,1, 11.9,1,1, 7.348, 10615.613, 138.191, 52552.754 18/11/14,21:12:27,15,07,1, 11.9,1,1, 7.348, 10615.594, 138.154, 52552.688 18/11/14,21:12:27,16,07,1, 11.9,1,1, 7.348, 10615.591, 138.158, 52552.759 18/11/14,21:12:27,17,07,1, 11.9,1,1, 7.348, 10615.614, 138.172, 52552.756 18/11/14,21:12:27,18,07,1, 11.9,1,1, 7.348, 10615.589, 138.169, 52552.737 18/11/14,21:12:27,19,07,1, 11.9,1,1, 7.348, 10615.605, 138.184, 52552.707 18/11/14,21:12:28,00,07,1, 11.8,1,1, 7.348, 10615.597, 138.184, 52552.707 18/11/14,21:12:28,01,07,1, 11.8,1,1, 7.348, 10615.598, 138.183, 52552.749 18/11/14,21:12:28,02,07,1, 11.8,1,1, 7.348, 10615.570, 138.143, 52552.711 18/11/14,21:12:28,03,07,1, 11.8,1,1, 7.348, 10615.580, 138.170, 52552.674 18/11/14,21:12:28,04,07,1, 11.8,1,1, 7.348, 10615.570, 138.163, 52552.726 18/11/14,21:12:28,05,07,1, 11.8,1,1, 7.348, 10615.560, 138.208, 52552.755 18/11/14,21:12:28,06,07,1, 11.8,1,1, 7.348, 10615.569, 138.186, 52552.752 18/11/14,21:12:28,07,07,1, 11.8,1,1, 7.348, 10615.541, 138.202, 52552.746 18/11/14,21:12:28,08,07,1, 11.8,1,1, 7.348, 10615.547, 138.188, 52552.692 18/11/14,21:12:28,09,07,1, 11.8,1,1, 7.348, 10615.552, 138.216, 52552.707 18/11/14,21:12:28,10,07,1, 11.8,1,1, 7.348, 10615.545, 138.195, 52552.737 18/11/14,21:12:28,11,07,1, 11.8,1,1, 7.348, 10615.559, 138.177, 52552.737 18/11/14,21:12:28,12,07,1, 11.8,1,1, 7.348, 10615.537, 138.195, 52552.707 18/11/14,21:12:28,13,07,1, 11.8,1,1, 7.348, 10615.544, 138.206, 52552.744 18/11/14,21:12:28,14,07,1, 11.8,1,1, 7.348, 10615.507, 138.193, 52552.723 18/11/14,21:12:28,15,07,1, 11.8,1,1, 7.348, 10615.501, 138.184, 52552.705 18/11/14,21:12:28,16,07,1, 11.8,1,1, 7.348, 10615.532, 138.179, 52552.706 18/11/14,21:12:28,17,07,1, 11.8,1,1, 7.348, 10615.518, 138.195, 52552.732 18/11/14,21:12:28,18,07,1, 11.8,1,1, 7.348, 10615.513, 138.205, 52552.737 18/11/14,21:12:28,19,07,1, 11.8,1,1, 7.348, 10615.515, 138.207, 52552.736 18/11/14,21:12:29,00,07,1, 11.9,1,1, 7.351, 10615.513, 138.207, 52552.736 18/11/14,21:12:29,01,07,1, 11.9,1,1, 7.351, 10615.513, 138.211, 52552.799 18/11/14,21:12:29,02,07,1, 11.9,1,1, 7.351, 10615.490, 138.197, 52552.723 18/11/14,21:12:29,03,07,1, 11.9,1,1, 7.351, 10615.492, 138.200, 52552.735 18/11/14,21:12:29,04,07,1, 11.9,1,1, 7.351, 10615.481, 138.194, 52552.737 18/11/14,21:12:29,05,07,1, 11.9,1,1, 7.351, 10615.475, 138.215, 52552.713 18/11/14,21:12:29,06,07,1, 11.9,1,1, 7.351, 10615.502, 138.206, 52552.751 18/11/14,21:12:29,07,07,1, 11.9,1,1, 7.351, 10615.501, 138.216, 52552.758 18/11/14,21:12:29,08,07,1, 11.9,1,1, 7.351, 10615.486, 138.199, 52552.723 18/11/14,21:12:29,09,07,1, 11.9,1,1, 7.351, 10615.468, 138.193, 52552.759 18/11/14,21:12:29,10,07,1, 11.9,1,1, 7.351, 10615.449, 138.229, 52552.745 18/11/14,21:12:29,11,07,1, 11.9,1,1, 7.351, 10615.471, 138.206, 52552.748 18/11/14,21:12:29,12,07,1, 11.9,1,1, 7.351, 10615.467, 138.195, 52552.756 18/11/14,21:12:29,13,07,1, 11.9,1,1, 7.351, 10615.462, 138.243, 52552.749 18/11/14,21:12:29,14,07,1, 11.9,1,1, 7.351, 10615.436, 138.218, 52552.713 18/11/14,21:12:29,15,07,1, 11.9,1,1, 7.351, 10615.456, 138.211, 52552.746 18/11/14,21:12:29,16,07,1, 11.9,1,1, 7.351, 10615.443, 138.199, 52552.788 18/11/14,21:12:29,17,07,1, 11.9,1,1, 7.351, 10615.447, 138.220, 52552.748 18/11/14,21:12:29,18,07,1, 11.9,1,1, 7.351, 10615.413, 138.212, 52552.740 18/11/14,21:12:29,19,07,1, 11.9,1,1, 7.351, 10615.420, 138.210, 52552.741 18/11/14,21:12:30,00,08,1, 11.9,1,1, 7.353, 10615.413, 138.210, 52552.741 18/11/14,21:12:30,01,08,1, 11.9,1,1, 7.353, 10615.425, 138.192, 52552.741 18/11/14,21:12:30,02,08,1, 11.9,1,1, 7.353, 10615.400, 138.195, 52552.739 18/11/14,21:12:30,03,08,1, 11.9,1,1, 7.353, 10615.447, 138.233, 52552.771 18/11/14,21:12:30,04,08,1, 11.9,1,1, 7.353, 10615.435, 138.208, 52552.793 18/11/14,21:12:30,05,08,1, 11.9,1,1, 7.353, 10615.431, 138.217, 52552.759 18/11/14,21:12:30,06,08,1, 11.9,1,1, 7.353, 10615.420, 138.202, 52552.749 18/11/14,21:12:30,07,08,1, 11.9,1,1, 7.353, 10615.394, 138.226, 52552.793 18/11/14,21:12:30,08,08,1, 11.9,1,1, 7.353, 10615.405, 138.197, 52552.775 18/11/14,21:12:30,09,08,1, 11.9,1,1, 7.353, 10615.416, 138.227, 52552.733 18/11/14,21:12:30,10,08,1, 11.9,1,1, 7.353, 10615.401, 138.206, 52552.734 18/11/14,21:12:30,11,08,1, 11.9,1,1, 7.353, 10615.370, 138.191, 52552.731 18/11/14,21:12:30,12,08,1, 11.9,1,1, 7.353, 10615.388, 138.232, 52552.721 18/11/14,21:12:30,13,08,1, 11.9,1,1, 7.353, 10615.380, 138.258, 52552.786 18/11/14,21:12:30,14,08,1, 11.9,1,1, 7.353, 10615.373, 138.213, 52552.740 18/11/14,21:12:30,15,08,1, 11.9,1,1, 7.353, 10615.375, 138.232, 52552.745 18/11/14,21:12:30,16,08,1, 11.9,1,1, 7.353, 10615.380, 138.215, 52552.705 18/11/14,21:12:30,17,08,1, 11.9,1,1, 7.353, 10615.338, 138.240, 52552.765 18/11/14,21:12:30,18,08,1, 11.9,1,1, 7.353, 10615.361, 138.232, 52552.737 18/11/14,21:12:30,19,08,1, 11.9,1,1, 7.353, 10615.353, 138.243, 52552.787 18/11/14,21:12:31,00,07,1, 11.9,1,1, 7.351, 10615.346, 138.243, 52552.787 18/11/14,21:12:31,01,07,1, 11.9,1,1, 7.351, 10615.339, 138.226, 52552.745 18/11/14,21:12:31,02,07,1, 11.9,1,1, 7.351, 10615.357, 138.244, 52552.761 18/11/14,21:12:31,03,07,1, 11.9,1,1, 7.351, 10615.319, 138.197, 52552.760 18/11/14,21:12:31,04,07,1, 11.9,1,1, 7.351, 10615.339, 138.238, 52552.756 18/11/14,21:12:31,05,07,1, 11.9,1,1, 7.351, 10615.336, 138.211, 52552.758 18/11/14,21:12:31,06,07,1, 11.9,1,1, 7.351, 10615.350, 138.204, 52552.768 18/11/14,21:12:31,07,07,1, 11.9,1,1, 7.351, 10615.322, 138.222, 52552.898 18/11/14,21:12:31,08,07,1, 11.9,1,1, 7.351, 10615.334, 138.196, 52552.688 18/11/14,21:12:31,09,07,1, 11.9,1,1, 7.351, 10615.295, 138.226, 52552.723 18/11/14,21:12:31,10,07,1, 11.9,1,1, 7.351, 10615.308, 138.229, 52552.713 18/11/14,21:12:31,11,07,1, 11.9,1,1, 7.351, 10615.294, 138.256, 52552.800 18/11/14,21:12:31,12,07,1, 11.9,1,1, 7.351, 10615.285, 138.226, 52552.739 18/11/14,21:12:31,13,07,1, 11.9,1,1, 7.351, 10615.279, 138.213, 52552.700 18/11/14,21:12:31,14,07,1, 11.9,1,1, 7.351, 10615.288, 138.206, 52552.709 18/11/14,21:12:31,15,07,1, 11.9,1,1, 7.351, 10615.297, 138.239, 52552.762 18/11/14,21:12:31,16,07,1, 11.9,1,1, 7.351, 10615.266, 138.179, 52552.728 18/11/14,21:12:31,17,07,1, 11.9,1,1, 7.351, 10615.262, 138.215, 52552.753 18/11/14,21:12:31,18,07,1, 11.9,1,1, 7.351, 10615.281, 138.276, 52552.777 18/11/14,21:12:31,19,07,1, 11.9,1,1, 7.351, 10615.242, 138.242, 52552.741 18/11/14,21:12:32,00,07,1, 11.9,1,1, 7.351, 10615.238, 138.242, 52552.741 18/11/14,21:12:32,01,07,1, 11.9,1,1, 7.351, 10615.261, 138.278, 52552.815 18/11/14,21:12:32,02,07,1, 11.9,1,1, 7.351, 10615.247, 138.281, 52552.766 18/11/14,21:12:32,03,07,1, 11.9,1,1, 7.351, 10615.198, 138.195, 52552.729 18/11/14,21:12:32,04,07,1, 11.9,1,1, 7.351, 10615.247, 138.241, 52552.745 18/11/14,21:12:32,05,07,1, 11.9,1,1, 7.351, 10615.219, 138.251, 52552.810 18/11/14,21:12:32,06,07,1, 11.9,1,1, 7.351, 10615.186, 138.219, 52552.755 18/11/14,21:12:32,07,07,1, 11.9,1,1, 7.351, 10615.208, 138.200, 52552.748 18/11/14,21:12:32,08,07,1, 11.9,1,1, 7.351, 10615.210, 138.234, 52552.738 18/11/14,21:12:32,09,07,1, 11.9,1,1, 7.351, 10615.216, 138.261, 52552.819 18/11/14,21:12:32,10,07,1, 11.9,1,1, 7.351, 10615.189, 138.263, 52552.772 18/11/14,21:12:32,11,07,1, 11.9,1,1, 7.351, 10615.170, 138.211, 52552.738 18/11/14,21:12:32,12,07,1, 11.9,1,1, 7.351, 10615.162, 138.217, 52552.736 18/11/14,21:12:32,13,07,1, 11.9,1,1, 7.351, 10615.172, 138.269, 52552.793 18/11/14,21:12:32,14,07,1, 11.9,1,1, 7.351, 10615.163, 138.207, 52552.753 18/11/14,21:12:32,15,07,1, 11.9,1,1, 7.351, 10615.153, 138.238, 52552.746 18/11/14,21:12:32,16,07,1, 11.9,1,1, 7.351, 10615.161, 138.199, 52552.739 18/11/14,21:12:32,17,07,1, 11.9,1,1, 7.351, 10615.149, 138.267, 52552.790 18/11/14,21:12:32,18,07,1, 11.9,1,1, 7.351, 10615.131, 138.202, 52552.722 18/11/14,21:12:32,19,07,1, 11.9,1,1, 7.351, 10615.139, 138.243, 52552.740 18/11/14,21:12:33,00,08,1, 11.9,1,1, 7.349, 10615.138, 138.243, 52552.740 18/11/14,21:12:33,01,08,1, 11.9,1,1, 7.349, 10615.165, 138.249, 52552.809 18/11/14,21:12:33,02,08,1, 11.9,1,1, 7.349, 10615.140, 138.251, 52552.789 18/11/14,21:12:33,03,08,1, 11.9,1,1, 7.349, 10615.130, 138.198, 52552.768 18/11/14,21:12:33,04,08,1, 11.9,1,1, 7.349, 10615.124, 138.263, 52552.796 18/11/14,21:12:33,05,08,1, 11.9,1,1, 7.349, 10615.119, 138.202, 52552.743 18/11/14,21:12:33,06,08,1, 11.9,1,1, 7.349, 10615.109, 138.265, 52552.743 18/11/14,21:12:33,07,08,1, 11.9,1,1, 7.349, 10615.099, 138.215, 52552.722 18/11/14,21:12:33,08,08,1, 11.9,1,1, 7.349, 10615.089, 138.273, 52552.806 18/11/14,21:12:33,09,08,1, 11.9,1,1, 7.349, 10615.082, 138.219, 52552.782 18/11/14,21:12:33,10,08,1, 11.9,1,1, 7.349, 10615.091, 138.259, 52552.781 18/11/14,21:12:33,11,08,1, 11.9,1,1, 7.349, 10615.081, 138.239, 52552.779 18/11/14,21:12:33,12,08,1, 11.9,1,1, 7.349, 10615.074, 138.246, 52552.778 18/11/14,21:12:33,13,08,1, 11.9,1,1, 7.349, 10615.069, 138.250, 52552.744 18/11/14,21:12:33,14,08,1, 11.9,1,1, 7.349, 10615.063, 138.262, 52552.800 18/11/14,21:12:33,15,08,1, 11.9,1,1, 7.349, 10615.044, 138.253, 52552.753 18/11/14,21:12:33,16,08,1, 11.9,1,1, 7.349, 10615.033, 138.197, 52552.739 18/11/14,21:12:33,17,08,1, 11.9,1,1, 7.349, 10615.046, 138.255, 52552.782 18/11/14,21:12:33,18,08,1, 11.9,1,1, 7.349, 10615.035, 138.220, 52552.773 18/11/14,21:12:33,19,08,1, 11.9,1,1, 7.349, 10614.988, 138.252, 52552.768 18/11/14,21:12:34,00,08,1, 11.9,1,1, 7.348, 10614.988, 138.252, 52552.768 18/11/14,21:12:34,01,08,1, 11.9,1,1, 7.348, 10615.006, 138.258, 52552.778 18/11/14,21:12:34,02,08,1, 11.9,1,1, 7.348, 10614.976, 138.217, 52552.741 18/11/14,21:12:34,03,08,1, 11.9,1,1, 7.348, 10615.035, 138.281, 52552.830 18/11/14,21:12:34,04,08,1, 11.9,1,1, 7.348, 10614.986, 138.291, 52552.795 18/11/14,21:12:34,05,08,1, 11.9,1,1, 7.348, 10614.988, 138.253, 52552.794 18/11/14,21:12:34,06,08,1, 11.9,1,1, 7.348, 10614.964, 138.223, 52552.741 18/11/14,21:12:34,07,08,1, 11.9,1,1, 7.348, 10614.975, 138.276, 52552.803 18/11/14,21:12:34,08,08,1, 11.9,1,1, 7.348, 10614.965, 138.257, 52552.779 18/11/14,21:12:34,09,08,1, 11.9,1,1, 7.348, 10614.954, 138.216, 52552.757 18/11/14,21:12:34,10,08,1, 11.9,1,1, 7.348, 10614.970, 138.275, 52552.841 18/11/14,21:12:34,11,08,1, 11.9,1,1, 7.348, 10614.944, 138.241, 52552.787 18/11/14,21:12:34,12,08,1, 11.9,1,1, 7.348, 10614.952, 138.245, 52552.784 18/11/14,21:12:34,13,08,1, 11.9,1,1, 7.348, 10614.931, 138.204, 52552.633 18/11/14,21:12:34,14,08,1, 11.9,1,1, 7.348, 10614.932, 138.236, 52552.786 18/11/14,21:12:34,15,08,1, 11.9,1,1, 7.348, 10614.932, 138.173, 52552.728 18/11/14,21:12:34,16,08,1, 11.9,1,1, 7.348, 10614.929, 138.193, 52552.769 18/11/14,21:12:34,17,08,1, 11.9,1,1, 7.348, 10614.910, 138.247, 52552.824 18/11/14,21:12:34,18,08,1, 11.9,1,1, 7.348, 10614.925, 138.241, 52552.825 18/11/14,21:12:34,19,08,1, 11.9,1,1, 7.348, 10614.914, 138.236, 52552.821 18/11/14,21:12:35,00,08,1, 11.9,1,1, 7.351, 10614.913, 138.236, 52552.821 18/11/14,21:12:35,01,08,1, 11.9,1,1, 7.351, 10614.883, 138.196, 52552.838 18/11/14,21:12:35,02,08,1, 11.9,1,1, 7.351, 10614.884, 138.179, 52552.774 18/11/14,21:12:35,03,08,1, 11.9,1,1, 7.351, 10614.876, 138.237, 52552.793 18/11/14,21:12:35,04,08,1, 11.9,1,1, 7.351, 10614.874, 138.229, 52552.871 18/11/14,21:12:35,05,08,1, 11.9,1,1, 7.351, 10614.860, 138.237, 52552.825 18/11/14,21:12:35,06,08,1, 11.9,1,1, 7.351, 10614.875, 138.201, 52552.795 18/11/14,21:12:35,07,08,1, 11.9,1,1, 7.351, 10614.863, 138.200, 52552.775 18/11/14,21:12:35,08,08,1, 11.9,1,1, 7.351, 10614.836, 138.203, 52552.751 18/11/14,21:12:35,09,08,1, 11.9,1,1, 7.351, 10614.816, 138.222, 52552.775 18/11/14,21:12:35,10,08,1, 11.9,1,1, 7.351, 10614.816, 138.227, 52552.815 18/11/14,21:12:35,11,08,1, 11.9,1,1, 7.351, 10614.828, 138.234, 52552.786 18/11/14,21:12:35,12,08,1, 11.9,1,1, 7.351, 10614.809, 138.217, 52552.799 18/11/14,21:12:35,13,08,1, 11.9,1,1, 7.351, 10614.775, 138.215, 52552.770 18/11/14,21:12:35,14,08,1, 11.9,1,1, 7.351, 10614.771, 138.203, 52552.784 18/11/14,21:12:35,15,08,1, 11.9,1,1, 7.351, 10614.790, 138.234, 52552.777 18/11/14,21:12:35,16,08,1, 11.9,1,1, 7.351, 10614.784, 138.245, 52552.745 18/11/14,21:12:35,17,08,1, 11.9,1,1, 7.351, 10614.761, 138.208, 52552.730 18/11/14,21:12:35,18,08,1, 11.9,1,1, 7.351, 10614.751, 138.213, 52552.769 18/11/14,21:12:35,19,08,1, 11.9,1,1, 7.351, 10614.728, 138.231, 52552.789 18/11/14,21:12:36,00,07,1, 11.9,1,1, 7.349, 10614.721, 138.231, 52552.789 18/11/14,21:12:36,01,07,1, 11.9,1,1, 7.349, 10614.724, 138.207, 52552.787 18/11/14,21:12:36,02,07,1, 11.9,1,1, 7.349, 10614.709, 138.203, 52552.782 18/11/14,21:12:36,03,07,1, 11.9,1,1, 7.349, 10614.728, 138.198, 52552.766 18/11/14,21:12:36,04,07,1, 11.9,1,1, 7.349, 10614.708, 138.208, 52552.737 18/11/14,21:12:36,05,07,1, 11.9,1,1, 7.349, 10614.722, 138.228, 52552.782 18/11/14,21:12:36,06,07,1, 11.9,1,1, 7.349, 10614.675, 138.206, 52552.775 18/11/14,21:12:36,07,07,1, 11.9,1,1, 7.349, 10614.691, 138.208, 52552.751 18/11/14,21:12:36,08,07,1, 11.9,1,1, 7.349, 10614.675, 138.195, 52552.725 18/11/14,21:12:36,09,07,1, 11.9,1,1, 7.349, 10614.645, 138.191, 52552.738 18/11/14,21:12:36,10,07,1, 11.9,1,1, 7.349, 10614.663, 138.214, 52552.778 18/11/14,21:12:36,11,07,1, 11.9,1,1, 7.349, 10614.616, 138.188, 52552.756 18/11/14,21:12:36,12,07,1, 11.9,1,1, 7.349, 10614.642, 138.200, 52552.742 18/11/14,21:12:36,13,07,1, 11.9,1,1, 7.349, 10614.623, 138.206, 52552.754 18/11/14,21:12:36,14,07,1, 11.9,1,1, 7.349, 10614.632, 138.220, 52552.786 18/11/14,21:12:36,15,07,1, 11.9,1,1, 7.349, 10614.625, 138.171, 52552.819 18/11/14,21:12:36,16,07,1, 11.9,1,1, 7.349, 10614.634, 138.232, 52552.821 18/11/14,21:12:36,17,07,1, 11.9,1,1, 7.349, 10614.595, 138.173, 52552.781 18/11/14,21:12:36,18,07,1, 11.9,1,1, 7.349, 10614.593, 138.220, 52552.841 18/11/14,21:12:36,19,07,1, 11.9,1,1, 7.349, 10614.579, 138.195, 52552.796 18/11/14,21:12:37,00,08,1, 11.8,1,1, 7.347, 10614.579, 138.195, 52552.796 18/11/14,21:12:37,01,08,1, 11.8,1,1, 7.347, 10614.593, 138.194, 52552.817 18/11/14,21:12:37,02,08,1, 11.8,1,1, 7.347, 10614.548, 138.165, 52552.761 18/11/14,21:12:37,03,08,1, 11.8,1,1, 7.347, 10614.556, 138.184, 52552.778 18/11/14,21:12:37,04,08,1, 11.8,1,1, 7.347, 10614.530, 138.179, 52552.768 18/11/14,21:12:37,05,08,1, 11.8,1,1, 7.347, 10614.561, 138.203, 52552.819 18/11/14,21:12:37,06,08,1, 11.8,1,1, 7.347, 10614.518, 138.187, 52552.783 18/11/14,21:12:37,07,08,1, 11.8,1,1, 7.347, 10614.512, 138.150, 52552.738 18/11/14,21:12:37,08,08,1, 11.8,1,1, 7.347, 10614.486, 138.181, 52552.792 18/11/14,21:12:37,09,08,1, 11.8,1,1, 7.347, 10614.481, 138.183, 52552.777 18/11/14,21:12:37,10,08,1, 11.8,1,1, 7.347, 10614.484, 138.148, 52552.805 18/11/14,21:12:37,11,08,1, 11.8,1,1, 7.347, 10614.466, 138.165, 52552.749 18/11/14,21:12:37,12,08,1, 11.8,1,1, 7.347, 10614.449, 138.173, 52552.772 18/11/14,21:12:37,13,08,1, 11.8,1,1, 7.347, 10614.424, 138.151, 52552.734 18/11/14,21:12:37,14,08,1, 11.8,1,1, 7.347, 10614.463, 138.196, 52552.824 18/11/14,21:12:37,15,08,1, 11.8,1,1, 7.347, 10614.445, 138.155, 52552.741 18/11/14,21:12:37,16,08,1, 11.8,1,1, 7.347, 10614.430, 138.140, 52552.747 18/11/14,21:12:37,17,08,1, 11.8,1,1, 7.347, 10614.421, 138.137, 52552.788 18/11/14,21:12:37,18,08,1, 11.8,1,1, 7.347, 10614.401, 138.155, 52552.765 18/11/14,21:12:37,19,08,1, 11.8,1,1, 7.347, 10614.363, 138.125, 52552.728 18/11/14,21:12:38,00,07,1, 11.9,1,1, 7.351, 10614.362, 138.125, 52552.728 18/11/14,21:12:38,01,07,1, 11.9,1,1, 7.351, 10614.348, 138.176, 52552.847 18/11/14,21:12:38,02,07,1, 11.9,1,1, 7.351, 10614.379, 138.154, 52552.621 18/11/14,21:12:38,03,07,1, 11.9,1,1, 7.351, 10614.349, 138.143, 52552.815 18/11/14,21:12:38,04,07,1, 11.9,1,1, 7.351, 10614.339, 138.153, 52552.782 18/11/14,21:12:38,05,07,1, 11.9,1,1, 7.351, 10614.318, 138.171, 52552.781 18/11/14,21:12:38,06,07,1, 11.9,1,1, 7.351, 10614.314, 138.171, 52552.808 18/11/14,21:12:38,07,07,1, 11.9,1,1, 7.351, 10614.286, 138.146, 52552.781 18/11/14,21:12:38,08,07,1, 11.9,1,1, 7.351, 10614.302, 138.178, 52552.782 18/11/14,21:12:38,09,07,1, 11.9,1,1, 7.351, 10614.289, 138.159, 52552.784 18/11/14,21:12:38,10,07,1, 11.9,1,1, 7.351, 10614.292, 138.143, 52552.773 18/11/14,21:12:38,11,07,1, 11.9,1,1, 7.351, 10614.282, 138.186, 52552.805 18/11/14,21:12:38,12,07,1, 11.9,1,1, 7.351, 10614.271, 138.177, 52552.782 18/11/14,21:12:38,13,07,1, 11.9,1,1, 7.351, 10614.236, 138.137, 52552.784 18/11/14,21:12:38,14,07,1, 11.9,1,1, 7.351, 10614.225, 138.155, 52552.776 18/11/14,21:12:38,15,07,1, 11.9,1,1, 7.351, 10614.228, 138.159, 52552.788 18/11/14,21:12:38,16,07,1, 11.9,1,1, 7.351, 10614.217, 138.191, 52552.758 18/11/14,21:12:38,17,07,1, 11.9,1,1, 7.351, 10614.183, 138.144, 52552.764 18/11/14,21:12:38,18,07,1, 11.9,1,1, 7.351, 10614.218, 138.188, 52552.804 18/11/14,21:12:38,19,07,1, 11.9,1,1, 7.351, 10614.167, 138.098, 52552.729 18/11/14,21:12:39,00,09,1, 11.9,1,1, 7.351, 10614.161, 138.098, 52552.729 18/11/14,21:12:39,01,09,1, 11.9,1,1, 7.351, 10614.133, 138.130, 52552.778 18/11/14,21:12:39,02,09,1, 11.9,1,1, 7.351, 10614.169, 138.161, 52552.796 18/11/14,21:12:39,03,09,1, 11.9,1,1, 7.351, 10614.115, 138.143, 52552.773 18/11/14,21:12:39,04,09,1, 11.9,1,1, 7.351, 10614.117, 138.174, 52552.839 18/11/14,21:12:39,05,09,1, 11.9,1,1, 7.351, 10614.119, 138.141, 52552.795 18/11/14,21:12:39,06,09,1, 11.9,1,1, 7.351, 10614.125, 138.158, 52552.792 18/11/14,21:12:39,07,09,1, 11.9,1,1, 7.351, 10614.108, 138.158, 52552.795 18/11/14,21:12:39,08,09,1, 11.9,1,1, 7.351, 10614.104, 138.141, 52552.762 18/11/14,21:12:39,09,09,1, 11.9,1,1, 7.351, 10614.102, 138.178, 52552.814 18/11/14,21:12:39,10,09,1, 11.9,1,1, 7.351, 10614.099, 138.087, 52552.600 18/11/14,21:12:39,11,09,1, 11.9,1,1, 7.351, 10614.087, 138.183, 52552.936 18/11/14,21:12:39,12,09,1, 11.9,1,1, 7.351, 10614.027, 138.138, 52552.689 18/11/14,21:12:39,13,09,1, 11.9,1,1, 7.351, 10614.038, 138.172, 52552.752 18/11/14,21:12:39,14,09,1, 11.9,1,1, 7.351, 10614.041, 138.162, 52552.790 18/11/14,21:12:39,15,09,1, 11.9,1,1, 7.351, 10614.028, 138.175, 52552.778 18/11/14,21:12:39,16,09,1, 11.9,1,1, 7.351, 10614.032, 138.156, 52552.782 18/11/14,21:12:39,17,09,1, 11.9,1,1, 7.351, 10613.994, 138.147, 52552.782 18/11/14,21:12:39,18,09,1, 11.9,1,1, 7.351, 10613.995, 138.201, 52552.846 18/11/14,21:12:39,19,09,1, 11.9,1,1, 7.351, 10613.977, 138.150, 52552.824 18/11/14,21:12:40,00,08,1, 11.8,1,1, 7.351, 10613.970, 138.150, 52552.824 18/11/14,21:12:40,01,08,1, 11.8,1,1, 7.351, 10613.964, 138.162, 52552.809 18/11/14,21:12:40,02,08,1, 11.8,1,1, 7.351, 10613.949, 138.162, 52552.769 18/11/14,21:12:40,03,08,1, 11.8,1,1, 7.351, 10613.910, 138.136, 52552.794 18/11/14,21:12:40,04,08,1, 11.8,1,1, 7.351, 10613.961, 138.176, 52552.830 18/11/14,21:12:40,05,08,1, 11.8,1,1, 7.351, 10613.945, 138.206, 52552.847 18/11/14,21:12:40,06,08,1, 11.8,1,1, 7.351, 10613.887, 138.138, 52552.751 18/11/14,21:12:40,07,08,1, 11.8,1,1, 7.351, 10613.913, 138.203, 52552.832 18/11/14,21:12:40,08,08,1, 11.8,1,1, 7.351, 10613.863, 138.182, 52552.773 18/11/14,21:12:40,09,08,1, 11.8,1,1, 7.351, 10613.850, 138.134, 52552.747 18/11/14,21:12:40,10,08,1, 11.8,1,1, 7.351, 10613.876, 138.171, 52552.805 18/11/14,21:12:40,11,08,1, 11.8,1,1, 7.351, 10613.867, 138.206, 52552.823 18/11/14,21:12:40,12,08,1, 11.8,1,1, 7.351, 10613.848, 138.147, 52552.783 18/11/14,21:12:40,13,08,1, 11.8,1,1, 7.351, 10613.855, 138.191, 52552.844 18/11/14,21:12:40,14,08,1, 11.8,1,1, 7.351, 10613.804, 138.166, 52552.845 18/11/14,21:12:40,15,08,1, 11.8,1,1, 7.351, 10613.833, 138.188, 52552.867 18/11/14,21:12:40,16,08,1, 11.8,1,1, 7.351, 10613.811, 138.148, 52552.826 18/11/14,21:12:40,17,08,1, 11.8,1,1, 7.351, 10613.772, 138.195, 52552.820 18/11/14,21:12:40,18,08,1, 11.8,1,1, 7.351, 10613.770, 138.168, 52552.789 18/11/14,21:12:40,19,08,1, 11.8,1,1, 7.351, 10613.754, 138.152, 52552.750 18/11/14,21:12:41,00,07,1, 11.8,1,1, 7.355, 10613.753, 138.152, 52552.750 18/11/14,21:12:41,01,07,1, 11.8,1,1, 7.355, 10613.711, 138.151, 52552.815 18/11/14,21:12:41,02,07,1, 11.8,1,1, 7.355, 10613.692, 138.163, 52552.757 18/11/14,21:12:41,03,07,1, 11.8,1,1, 7.355, 10613.711, 138.168, 52552.784 18/11/14,21:12:41,04,07,1, 11.8,1,1, 7.355, 10613.686, 138.238, 52552.852 18/11/14,21:12:41,05,07,1, 11.8,1,1, 7.355, 10613.655, 138.158, 52552.786 18/11/14,21:12:41,06,07,1, 11.8,1,1, 7.355, 10613.653, 138.188, 52552.821 18/11/14,21:12:41,07,07,1, 11.8,1,1, 7.355, 10613.647, 138.152, 52552.769 18/11/14,21:12:41,08,07,1, 11.8,1,1, 7.355, 10613.649, 138.158, 52552.811 18/11/14,21:12:41,09,07,1, 11.8,1,1, 7.355, 10613.601, 138.200, 52552.785 18/11/14,21:12:41,10,07,1, 11.8,1,1, 7.355, 10613.617, 138.172, 52552.787 18/11/14,21:12:41,11,07,1, 11.8,1,1, 7.355, 10613.599, 138.191, 52552.732 18/11/14,21:12:41,12,07,1, 11.8,1,1, 7.355, 10613.587, 138.223, 52552.796 18/11/14,21:12:41,13,07,1, 11.8,1,1, 7.355, 10613.552, 138.223, 52552.796 18/11/14,21:12:41,14,07,1, 11.8,1,1, 7.355, 10613.573, 138.229, 52552.785 18/11/14,21:12:41,15,07,1, 11.8,1,1, 7.355, 10613.553, 138.205, 52552.771 18/11/14,21:12:41,16,07,1, 11.8,1,1, 7.355, 10613.560, 138.227, 52552.806 18/11/14,21:12:41,17,07,1, 11.8,1,1, 7.355, 10613.534, 138.201, 52552.793 18/11/14,21:12:41,18,07,1, 11.8,1,1, 7.355, 10613.502, 138.238, 52552.800 18/11/14,21:12:41,19,07,1, 11.8,1,1, 7.355, 10613.515, 138.187, 52552.789 18/11/14,21:12:42,00,07,1, 11.8,1,1, 7.347, 10613.511, 138.187, 52552.789 18/11/14,21:12:42,01,07,1, 11.8,1,1, 7.347, 10613.501, 138.270, 52552.863 18/11/14,21:12:42,02,07,1, 11.8,1,1, 7.347, 10613.457, 138.220, 52552.811 18/11/14,21:12:42,03,07,1, 11.8,1,1, 7.347, 10613.438, 138.212, 52552.795 18/11/14,21:12:42,04,07,1, 11.8,1,1, 7.347, 10613.440, 138.239, 52552.785 18/11/14,21:12:42,05,07,1, 11.8,1,1, 7.347, 10613.424, 138.235, 52552.850 18/11/14,21:12:42,06,07,1, 11.8,1,1, 7.347, 10613.417, 138.258, 52552.847 18/11/14,21:12:42,07,07,1, 11.8,1,1, 7.347, 10613.425, 138.257, 52552.829 18/11/14,21:12:42,08,07,1, 11.8,1,1, 7.347, 10613.418, 138.252, 52552.882 18/11/14,21:12:42,09,07,1, 11.8,1,1, 7.347, 10613.399, 138.244, 52552.821 18/11/14,21:12:42,10,07,1, 11.8,1,1, 7.347, 10613.364, 138.215, 52552.836 18/11/14,21:12:42,11,07,1, 11.8,1,1, 7.347, 10613.349, 138.251, 52552.849 18/11/14,21:12:42,12,07,1, 11.8,1,1, 7.347, 10613.374, 138.266, 52552.857 18/11/14,21:12:42,13,07,1, 11.8,1,1, 7.347, 10613.340, 138.228, 52552.821 18/11/14,21:12:42,14,07,1, 11.8,1,1, 7.347, 10613.322, 138.251, 52552.841 18/11/14,21:12:42,15,07,1, 11.8,1,1, 7.347, 10613.278, 138.206, 52552.811 18/11/14,21:12:42,16,07,1, 11.8,1,1, 7.347, 10613.307, 138.230, 52552.824 18/11/14,21:12:42,17,07,1, 11.8,1,1, 7.347, 10613.301, 138.272, 52552.846 18/11/14,21:12:42,18,07,1, 11.8,1,1, 7.347, 10613.308, 138.298, 52552.883 18/11/14,21:12:42,19,07,1, 11.8,1,1, 7.347, 10613.294, 138.298, 52552.871 18/11/14,21:12:43,00,07,1, 11.9,1,1, 7.353, 10613.294, 138.298, 52552.871 18/11/14,21:12:43,01,07,1, 11.9,1,1, 7.353, 10613.237, 138.260, 52552.883 18/11/14,21:12:43,02,07,1, 11.9,1,1, 7.353, 10613.238, 138.284, 52552.862 18/11/14,21:12:43,03,07,1, 11.9,1,1, 7.353, 10613.238, 138.290, 52552.879 18/11/14,21:12:43,04,07,1, 11.9,1,1, 7.353, 10613.207, 138.286, 52552.869 18/11/14,21:12:43,05,07,1, 11.9,1,1, 7.353, 10613.234, 138.323, 52552.870 18/11/14,21:12:43,06,07,1, 11.9,1,1, 7.353, 10613.170, 138.273, 52552.821 18/11/14,21:12:43,07,07,1, 11.9,1,1, 7.353, 10613.171, 138.240, 52552.792 18/11/14,21:12:43,08,07,1, 11.9,1,1, 7.353, 10613.152, 138.246, 52552.819 18/11/14,21:12:43,09,07,1, 11.9,1,1, 7.353, 10613.144, 138.319, 52552.864 18/11/14,21:12:43,10,07,1, 11.9,1,1, 7.353, 10613.182, 138.304, 52552.760 18/11/14,21:12:43,11,07,1, 11.9,1,1, 7.353, 10613.111, 138.289, 52552.854 18/11/14,21:12:43,12,07,1, 11.9,1,1, 7.353, 10613.098, 138.242, 52552.850 18/11/14,21:12:43,13,07,1, 11.9,1,1, 7.353, 10613.107, 138.283, 52552.852 18/11/14,21:12:43,14,07,1, 11.9,1,1, 7.353, 10613.109, 138.309, 52552.861 18/11/14,21:12:43,15,07,1, 11.9,1,1, 7.353, 10613.091, 138.285, 52552.859 18/11/14,21:12:43,16,07,1, 11.9,1,1, 7.353, 10613.083, 138.360, 52552.967 18/11/14,21:12:43,17,07,1, 11.9,1,1, 7.353, 10613.033, 138.321, 52552.955 18/11/14,21:12:43,18,07,1, 11.9,1,1, 7.353, 10613.031, 138.297, 52552.901 18/11/14,21:12:43,19,07,1, 11.9,1,1, 7.353, 10613.016, 138.323, 52552.865 18/11/14,21:12:44,00,08,1, 11.9,1,1, 7.351, 10613.010, 138.323, 52552.865 18/11/14,21:12:44,01,08,1, 11.9,1,1, 7.351, 10613.011, 138.315, 52552.870 18/11/14,21:12:44,02,08,1, 11.9,1,1, 7.351, 10612.998, 138.319, 52552.874 18/11/14,21:12:44,03,08,1, 11.9,1,1, 7.351, 10612.982, 138.284, 52552.845 18/11/14,21:12:44,04,08,1, 11.9,1,1, 7.351, 10612.953, 138.286, 52552.804 18/11/14,21:12:44,05,08,1, 11.9,1,1, 7.351, 10612.963, 138.341, 52552.889 18/11/14,21:12:44,06,08,1, 11.9,1,1, 7.351, 10612.961, 138.326, 52552.886 18/11/14,21:12:44,07,08,1, 11.9,1,1, 7.351, 10612.926, 138.296, 52552.837 18/11/14,21:12:44,08,08,1, 11.9,1,1, 7.351, 10612.944, 138.320, 52552.830 18/11/14,21:12:44,09,08,1, 11.9,1,1, 7.351, 10612.933, 138.308, 52552.849 18/11/14,21:12:44,10,08,1, 11.9,1,1, 7.351, 10612.895, 138.324, 52552.809 18/11/14,21:12:44,11,08,1, 11.9,1,1, 7.351, 10612.906, 138.344, 52552.818 18/11/14,21:12:44,12,08,1, 11.9,1,1, 7.351, 10612.902, 138.302, 52552.775 18/11/14,21:12:44,13,08,1, 11.9,1,1, 7.351, 10612.852, 138.299, 52552.786 18/11/14,21:12:44,14,08,1, 11.9,1,1, 7.351, 10612.860, 138.341, 52552.863 18/11/14,21:12:44,15,08,1, 11.9,1,1, 7.351, 10612.885, 138.349, 52552.842 18/11/14,21:12:44,16,08,1, 11.9,1,1, 7.351, 10612.834, 138.316, 52552.839 18/11/14,21:12:44,17,08,1, 11.9,1,1, 7.351, 10612.831, 138.379, 52552.894 18/11/14,21:12:44,18,08,1, 11.9,1,1, 7.351, 10612.828, 138.350, 52552.831 18/11/14,21:12:44,19,08,1, 11.9,1,1, 7.351, 10612.802, 138.385, 52552.853 18/11/14,21:12:45,00,08,1, 11.9,1,1, 7.354, 10612.801, 138.385, 52552.853 18/11/14,21:12:45,01,08,1, 11.9,1,1, 7.354, 10612.787, 138.369, 52552.880 18/11/14,21:12:45,02,08,1, 11.9,1,1, 7.354, 10612.766, 138.362, 52552.828 18/11/14,21:12:45,03,08,1, 11.9,1,1, 7.354, 10612.740, 138.356, 52552.853 18/11/14,21:12:45,04,08,1, 11.9,1,1, 7.354, 10612.767, 138.376, 52552.873 18/11/14,21:12:45,05,08,1, 11.9,1,1, 7.354, 10612.763, 138.397, 52552.934 18/11/14,21:12:45,06,08,1, 11.9,1,1, 7.354, 10612.729, 138.349, 52552.856 18/11/14,21:12:45,07,08,1, 11.9,1,1, 7.354, 10612.719, 138.369, 52552.858 18/11/14,21:12:45,08,08,1, 11.9,1,1, 7.354, 10612.707, 138.359, 52552.833 18/11/14,21:12:45,09,08,1, 11.9,1,1, 7.354, 10612.664, 138.370, 52552.838 18/11/14,21:12:45,10,08,1, 11.9,1,1, 7.354, 10612.669, 138.358, 52552.804 18/11/14,21:12:45,11,08,1, 11.9,1,1, 7.354, 10612.676, 138.408, 52552.854 18/11/14,21:12:45,12,08,1, 11.9,1,1, 7.354, 10612.638, 138.363, 52552.824 18/11/14,21:12:45,13,08,1, 11.9,1,1, 7.354, 10612.662, 138.404, 52553.124 18/11/14,21:12:45,14,08,1, 11.9,1,1, 7.354, 10612.649, 138.381, 52552.674 18/11/14,21:12:45,15,08,1, 11.9,1,1, 7.354, 10612.596, 138.354, 52552.764 18/11/14,21:12:45,16,08,1, 11.9,1,1, 7.354, 10612.621, 138.398, 52552.851 18/11/14,21:12:45,17,08,1, 11.9,1,1, 7.354, 10612.596, 138.403, 52552.840 18/11/14,21:12:45,18,08,1, 11.9,1,1, 7.354, 10612.591, 138.379, 52552.822 18/11/14,21:12:45,19,08,1, 11.9,1,1, 7.354, 10612.604, 138.409, 52552.877 18/11/14,21:12:46,00,08,1, 11.8,1,1, 7.349, 10612.601, 138.409, 52552.877 18/11/14,21:12:46,01,08,1, 11.8,1,1, 7.349, 10612.548, 138.395, 52552.851 18/11/14,21:12:46,02,08,1, 11.8,1,1, 7.349, 10612.547, 138.388, 52552.849 18/11/14,21:12:46,03,08,1, 11.8,1,1, 7.349, 10612.540, 138.404, 52552.838 18/11/14,21:12:46,04,08,1, 11.8,1,1, 7.349, 10612.509, 138.437, 52552.916 18/11/14,21:12:46,05,08,1, 11.8,1,1, 7.349, 10612.482, 138.396, 52552.865 18/11/14,21:12:46,06,08,1, 11.8,1,1, 7.349, 10612.494, 138.395, 52552.892 18/11/14,21:12:46,07,08,1, 11.8,1,1, 7.349, 10612.466, 138.419, 52552.900 18/11/14,21:12:46,08,08,1, 11.8,1,1, 7.349, 10612.482, 138.396, 52552.866 18/11/14,21:12:46,09,08,1, 11.8,1,1, 7.349, 10612.442, 138.411, 52552.874 18/11/14,21:12:46,10,08,1, 11.8,1,1, 7.349, 10612.448, 138.404, 52552.880 18/11/14,21:12:46,11,08,1, 11.8,1,1, 7.349, 10612.422, 138.416, 52552.848 18/11/14,21:12:46,12,08,1, 11.8,1,1, 7.349, 10612.437, 138.426, 52552.890 18/11/14,21:12:46,13,08,1, 11.8,1,1, 7.349, 10612.404, 138.452, 52552.900 18/11/14,21:12:46,14,08,1, 11.8,1,1, 7.349, 10612.405, 138.453, 52552.889 18/11/14,21:12:46,15,08,1, 11.8,1,1, 7.349, 10612.375, 138.403, 52552.857 18/11/14,21:12:46,16,08,1, 11.8,1,1, 7.349, 10612.389, 138.460, 52552.894 18/11/14,21:12:46,17,08,1, 11.8,1,1, 7.349, 10612.363, 138.410, 52552.885 18/11/14,21:12:46,18,08,1, 11.8,1,1, 7.349, 10612.375, 138.435, 52552.898 18/11/14,21:12:46,19,08,1, 11.8,1,1, 7.349, 10612.323, 138.417, 52552.866 18/11/14,21:12:47,00,08,1, 11.9,1,1, 7.352, 10612.317, 138.417, 52552.866 18/11/14,21:12:47,01,08,1, 11.9,1,1, 7.352, 10612.295, 138.450, 52552.984 18/11/14,21:12:47,02,08,1, 11.9,1,1, 7.352, 10612.312, 138.407, 52552.920 18/11/14,21:12:47,03,08,1, 11.9,1,1, 7.352, 10612.303, 138.469, 52552.933 18/11/14,21:12:47,04,08,1, 11.9,1,1, 7.352, 10612.279, 138.420, 52552.877 18/11/14,21:12:47,05,08,1, 11.9,1,1, 7.352, 10612.253, 138.452, 52552.764 18/11/14,21:12:47,06,08,1, 11.9,1,1, 7.352, 10612.219, 138.414, 52552.898 18/11/14,21:12:47,07,08,1, 11.9,1,1, 7.352, 10612.271, 138.459, 52552.931 18/11/14,21:12:47,08,08,1, 11.9,1,1, 7.352, 10612.242, 138.447, 52552.912 18/11/14,21:12:47,09,08,1, 11.9,1,1, 7.352, 10612.235, 138.419, 52552.898 18/11/14,21:12:47,10,08,1, 11.9,1,1, 7.352, 10612.203, 138.467, 52552.897 18/11/14,21:12:47,11,08,1, 11.9,1,1, 7.352, 10612.200, 138.465, 52552.855 18/11/14,21:12:47,12,08,1, 11.9,1,1, 7.352, 10612.199, 138.433, 52552.871 18/11/14,21:12:47,13,08,1, 11.9,1,1, 7.352, 10612.194, 138.443, 52552.914 18/11/14,21:12:47,14,08,1, 11.9,1,1, 7.352, 10612.147, 138.429, 52552.846 18/11/14,21:12:47,15,08,1, 11.9,1,1, 7.352, 10612.155, 138.463, 52552.808 18/11/14,21:12:47,16,08,1, 11.9,1,1, 7.352, 10612.157, 138.444, 52552.847 18/11/14,21:12:47,17,08,1, 11.9,1,1, 7.352, 10612.127, 138.413, 52552.796 18/11/14,21:12:47,18,08,1, 11.9,1,1, 7.352, 10612.091, 138.406, 52552.799 18/11/14,21:12:47,19,08,1, 11.9,1,1, 7.352, 10612.106, 138.439, 52552.826 18/11/14,21:12:48,00,08,1, 11.9,1,1, 7.350, 10612.100, 138.439, 52552.826 18/11/14,21:12:48,01,08,1, 11.9,1,1, 7.350, 10612.048, 138.434, 52552.867 18/11/14,21:12:48,02,08,1, 11.9,1,1, 7.350, 10612.067, 138.446, 52552.862 18/11/14,21:12:48,03,08,1, 11.9,1,1, 7.350, 10612.029, 138.474, 52552.824 18/11/14,21:12:48,04,08,1, 11.9,1,1, 7.350, 10612.022, 138.465, 52552.863 18/11/14,21:12:48,05,08,1, 11.9,1,1, 7.350, 10612.026, 138.471, 52552.925 18/11/14,21:12:48,06,08,1, 11.9,1,1, 7.350, 10612.001, 138.449, 52552.890 18/11/14,21:12:48,07,08,1, 11.9,1,1, 7.350, 10611.988, 138.505, 52552.921 18/11/14,21:12:48,08,08,1, 11.9,1,1, 7.350, 10612.009, 138.451, 52552.874 18/11/14,21:12:48,09,08,1, 11.9,1,1, 7.350, 10611.989, 138.459, 52552.881 18/11/14,21:12:48,10,08,1, 11.9,1,1, 7.350, 10611.964, 138.496, 52552.879 18/11/14,21:12:48,11,08,1, 11.9,1,1, 7.350, 10611.940, 138.443, 52552.824 18/11/14,21:12:48,12,08,1, 11.9,1,1, 7.350, 10611.973, 138.484, 52552.912 18/11/14,21:12:48,13,08,1, 11.9,1,1, 7.350, 10611.926, 138.453, 52552.857 18/11/14,21:12:48,14,08,1, 11.9,1,1, 7.350, 10611.933, 138.481, 52552.890 18/11/14,21:12:48,15,08,1, 11.9,1,1, 7.350, 10611.923, 138.489, 52552.931 18/11/14,21:12:48,16,08,1, 11.9,1,1, 7.350, 10611.910, 138.500, 52552.908 18/11/14,21:12:48,17,08,1, 11.9,1,1, 7.350, 10611.927, 138.486, 52552.902 18/11/14,21:12:48,18,08,1, 11.9,1,1, 7.350, 10611.881, 138.473, 52552.900 18/11/14,21:12:48,19,08,1, 11.9,1,1, 7.350, 10611.882, 138.485, 52552.863 18/11/14,21:12:49,00,08,1, 11.9,1,1, 7.352, 10611.875, 138.485, 52552.863 18/11/14,21:12:49,01,08,1, 11.9,1,1, 7.352, 10611.847, 138.484, 52552.885 18/11/14,21:12:49,02,08,1, 11.9,1,1, 7.352, 10611.825, 138.512, 52552.881 18/11/14,21:12:49,03,08,1, 11.9,1,1, 7.352, 10611.824, 138.509, 52552.910 18/11/14,21:12:49,04,08,1, 11.9,1,1, 7.352, 10611.792, 138.461, 52552.819 18/11/14,21:12:49,05,08,1, 11.9,1,1, 7.352, 10611.811, 138.502, 52552.869 18/11/14,21:12:49,06,08,1, 11.9,1,1, 7.352, 10611.798, 138.512, 52552.871 18/11/14,21:12:49,07,08,1, 11.9,1,1, 7.352, 10611.771, 138.468, 52552.877 18/11/14,21:12:49,08,08,1, 11.9,1,1, 7.352, 10611.729, 138.486, 52552.873 18/11/14,21:12:49,09,08,1, 11.9,1,1, 7.352, 10611.778, 138.509, 52552.905 18/11/14,21:12:49,10,08,1, 11.9,1,1, 7.352, 10611.738, 138.479, 52552.863 18/11/14,21:12:49,11,08,1, 11.9,1,1, 7.352, 10611.737, 138.488, 52552.874 18/11/14,21:12:49,12,08,1, 11.9,1,1, 7.352, 10611.711, 138.464, 52552.848 18/11/14,21:12:49,13,08,1, 11.9,1,1, 7.352, 10611.705, 138.511, 52552.903 18/11/14,21:12:49,14,08,1, 11.9,1,1, 7.352, 10611.691, 138.484, 52552.875 18/11/14,21:12:49,15,08,1, 11.9,1,1, 7.352, 10611.672, 138.521, 52552.900 18/11/14,21:12:49,16,08,1, 11.9,1,1, 7.352, 10611.677, 138.508, 52552.933 18/11/14,21:12:49,17,08,1, 11.9,1,1, 7.352, 10611.640, 138.463, 52552.861 18/11/14,21:12:49,18,08,1, 11.9,1,1, 7.352, 10611.648, 138.518, 52552.935 18/11/14,21:12:49,19,08,1, 11.9,1,1, 7.352, 10611.643, 138.486, 52552.880 18/11/14,21:12:50,00,08,1, 11.9,1,1, 7.348, 10611.641, 138.486, 52552.880 18/11/14,21:12:50,01,08,1, 11.9,1,1, 7.348, 10611.603, 138.527, 52552.882 18/11/14,21:12:50,02,08,1, 11.9,1,1, 7.348, 10611.586, 138.524, 52552.906 18/11/14,21:12:50,03,08,1, 11.9,1,1, 7.348, 10611.573, 138.500, 52552.922 18/11/14,21:12:50,04,08,1, 11.9,1,1, 7.348, 10611.554, 138.498, 52552.904 18/11/14,21:12:50,05,08,1, 11.9,1,1, 7.348, 10611.582, 138.516, 52552.903 18/11/14,21:12:50,06,08,1, 11.9,1,1, 7.348, 10611.555, 138.470, 52552.894 18/11/14,21:12:50,07,08,1, 11.9,1,1, 7.348, 10611.504, 138.493, 52552.901 18/11/14,21:12:50,08,08,1, 11.9,1,1, 7.348, 10611.537, 138.514, 52552.880 18/11/14,21:12:50,09,08,1, 11.9,1,1, 7.348, 10611.503, 138.504, 52552.862 18/11/14,21:12:50,10,08,1, 11.9,1,1, 7.348, 10611.482, 138.493, 52552.862 18/11/14,21:12:50,11,08,1, 11.9,1,1, 7.348, 10611.501, 138.503, 52552.885 18/11/14,21:12:50,12,08,1, 11.9,1,1, 7.348, 10611.462, 138.483, 52552.862 18/11/14,21:12:50,13,08,1, 11.9,1,1, 7.348, 10611.436, 138.527, 52552.879 18/11/14,21:12:50,14,08,1, 11.9,1,1, 7.348, 10611.442, 138.515, 52552.879 18/11/14,21:12:50,15,08,1, 11.9,1,1, 7.348, 10611.431, 138.510, 52552.874 18/11/14,21:12:50,16,08,1, 11.9,1,1, 7.348, 10611.406, 138.519, 52552.893 18/11/14,21:12:50,17,08,1, 11.9,1,1, 7.348, 10611.437, 138.494, 52552.883 18/11/14,21:12:50,18,08,1, 11.9,1,1, 7.348, 10611.397, 138.521, 52552.913 18/11/14,21:12:50,19,08,1, 11.9,1,1, 7.348, 10611.396, 138.528, 52552.901 18/11/14,21:12:51,00,08,1, 11.8,1,1, 7.353, 10611.391, 138.528, 52552.901 18/11/14,21:12:51,01,08,1, 11.8,1,1, 7.353, 10611.387, 138.555, 52552.968 18/11/14,21:12:51,02,08,1, 11.8,1,1, 7.353, 10611.363, 138.546, 52552.921 18/11/14,21:12:51,03,08,1, 11.8,1,1, 7.353, 10611.342, 138.523, 52552.893 18/11/14,21:12:51,04,08,1, 11.8,1,1, 7.353, 10611.357, 138.570, 52552.910 18/11/14,21:12:51,05,08,1, 11.8,1,1, 7.353, 10611.304, 138.500, 52552.915 18/11/14,21:12:51,06,08,1, 11.8,1,1, 7.353, 10611.340, 138.529, 52552.933 18/11/14,21:12:51,07,08,1, 11.8,1,1, 7.353, 10611.289, 138.515, 52552.930 18/11/14,21:12:51,08,08,1, 11.8,1,1, 7.353, 10611.277, 138.493, 52552.927 18/11/14,21:12:51,09,08,1, 11.8,1,1, 7.353, 10611.269, 138.481, 52552.870 18/11/14,21:12:51,10,08,1, 11.8,1,1, 7.353, 10611.271, 138.521, 52552.982 18/11/14,21:12:51,11,08,1, 11.8,1,1, 7.353, 10611.215, 138.534, 52552.906 18/11/14,21:12:51,12,08,1, 11.8,1,1, 7.353, 10611.216, 138.532, 52552.950 18/11/14,21:12:51,13,08,1, 11.8,1,1, 7.353, 10611.201, 138.515, 52552.912 18/11/14,21:12:51,14,08,1, 11.8,1,1, 7.353, 10611.201, 138.544, 52552.929 18/11/14,21:12:51,15,08,1, 11.8,1,1, 7.353, 10611.162, 138.524, 52552.899 18/11/14,21:12:51,16,08,1, 11.8,1,1, 7.353, 10611.179, 138.517, 52552.920 18/11/14,21:12:51,17,08,1, 11.8,1,1, 7.353, 10611.169, 138.546, 52552.940 18/11/14,21:12:51,18,08,1, 11.8,1,1, 7.353, 10611.151, 138.514, 52552.880 18/11/14,21:12:51,19,08,1, 11.8,1,1, 7.353, 10611.151, 138.519, 52552.905 18/11/14,21:12:52,00,08,1, 11.8,1,1, 7.351, 10611.149, 138.519, 52552.905 18/11/14,21:12:52,01,08,1, 11.8,1,1, 7.351, 10611.104, 138.556, 52552.913 18/11/14,21:12:52,02,08,1, 11.8,1,1, 7.351, 10611.129, 138.564, 52552.941 18/11/14,21:12:52,03,08,1, 11.8,1,1, 7.351, 10611.076, 138.510, 52552.876 18/11/14,21:12:52,04,08,1, 11.8,1,1, 7.351, 10611.066, 138.515, 52552.919 18/11/14,21:12:52,05,08,1, 11.8,1,1, 7.351, 10611.084, 138.559, 52552.915 18/11/14,21:12:52,06,08,1, 11.8,1,1, 7.351, 10611.066, 138.527, 52552.904 18/11/14,21:12:52,07,08,1, 11.8,1,1, 7.351, 10611.020, 138.520, 52552.873 18/11/14,21:12:52,08,08,1, 11.8,1,1, 7.351, 10611.025, 138.519, 52552.909 18/11/14,21:12:52,09,08,1, 11.8,1,1, 7.351, 10611.022, 138.569, 52552.918 18/11/14,21:12:52,10,08,1, 11.8,1,1, 7.351, 10610.988, 138.548, 52552.927 18/11/14,21:12:52,11,08,1, 11.8,1,1, 7.351, 10611.000, 138.515, 52552.874 18/11/14,21:12:52,12,08,1, 11.8,1,1, 7.351, 10610.955, 138.501, 52552.873 18/11/14,21:12:52,13,08,1, 11.8,1,1, 7.351, 10610.999, 138.551, 52552.910 18/11/14,21:12:52,14,08,1, 11.8,1,1, 7.351, 10610.939, 138.539, 52552.869 18/11/14,21:12:52,15,08,1, 11.8,1,1, 7.351, 10610.932, 138.550, 52552.871 18/11/14,21:12:52,16,08,1, 11.8,1,1, 7.351, 10610.903, 138.510, 52552.894 18/11/14,21:12:52,17,08,1, 11.8,1,1, 7.351, 10610.911, 138.518, 52552.901 18/11/14,21:12:52,18,08,1, 11.8,1,1, 7.351, 10610.903, 138.522, 52552.886 18/11/14,21:12:52,19,08,1, 11.8,1,1, 7.351, 10610.887, 138.534, 52552.880 18/11/14,21:12:53,00,08,1, 11.9,1,1, 7.353, 10610.882, 138.534, 52552.880 18/11/14,21:12:53,01,08,1, 11.9,1,1, 7.353, 10610.855, 138.546, 52552.939 18/11/14,21:12:53,02,08,1, 11.9,1,1, 7.353, 10610.858, 138.575, 52552.923 18/11/14,21:12:53,03,08,1, 11.9,1,1, 7.353, 10610.835, 138.552, 52552.930 18/11/14,21:12:53,04,08,1, 11.9,1,1, 7.353, 10610.812, 138.533, 52552.905 18/11/14,21:12:53,05,08,1, 11.9,1,1, 7.353, 10610.787, 138.586, 52552.904 18/11/14,21:12:53,06,08,1, 11.9,1,1, 7.353, 10610.789, 138.524, 52552.881 18/11/14,21:12:53,07,08,1, 11.9,1,1, 7.353, 10610.798, 138.574, 52552.926 18/11/14,21:12:53,08,08,1, 11.9,1,1, 7.353, 10610.779, 138.605, 52552.864 18/11/14,21:12:53,09,08,1, 11.9,1,1, 7.353, 10610.761, 138.558, 52552.852 18/11/14,21:12:53,10,08,1, 11.9,1,1, 7.353, 10610.778, 138.575, 52552.949 18/11/14,21:12:53,11,08,1, 11.9,1,1, 7.353, 10610.743, 138.552, 52552.933 18/11/14,21:12:53,12,08,1, 11.9,1,1, 7.353, 10610.725, 138.594, 52552.921 18/11/14,21:12:53,13,08,1, 11.9,1,1, 7.353, 10610.719, 138.582, 52552.915 18/11/14,21:12:53,14,08,1, 11.9,1,1, 7.353, 10610.691, 138.567, 52552.877 18/11/14,21:12:53,15,08,1, 11.9,1,1, 7.353, 10610.688, 138.587, 52552.879 18/11/14,21:12:53,16,08,1, 11.9,1,1, 7.353, 10610.681, 138.652, 52552.956 18/11/14,21:12:53,17,08,1, 11.9,1,1, 7.353, 10610.647, 138.569, 52552.867 18/11/14,21:12:53,18,08,1, 11.9,1,1, 7.353, 10610.654, 138.634, 52552.920 18/11/14,21:12:53,19,08,1, 11.9,1,1, 7.353, 10610.658, 138.623, 52552.917 18/11/14,21:12:54,00,08,1, 11.9,1,1, 7.347, 10610.657, 138.623, 52552.917 18/11/14,21:12:54,01,08,1, 11.9,1,1, 7.347, 10610.622, 138.630, 52552.908 18/11/14,21:12:54,02,08,1, 11.9,1,1, 7.347, 10610.615, 138.630, 52552.910 18/11/14,21:12:54,03,08,1, 11.9,1,1, 7.347, 10610.597, 138.597, 52552.909 18/11/14,21:12:54,04,08,1, 11.9,1,1, 7.347, 10610.550, 138.615, 52552.875 18/11/14,21:12:54,05,08,1, 11.9,1,1, 7.347, 10610.537, 138.599, 52552.875 18/11/14,21:12:54,06,08,1, 11.9,1,1, 7.347, 10610.530, 138.604, 52552.892 18/11/14,21:12:54,07,08,1, 11.9,1,1, 7.347, 10610.503, 138.584, 52552.849 18/11/14,21:12:54,08,08,1, 11.9,1,1, 7.347, 10610.523, 138.587, 52552.867 18/11/14,21:12:54,09,08,1, 11.9,1,1, 7.347, 10610.521, 138.597, 52552.896 18/11/14,21:12:54,10,08,1, 11.9,1,1, 7.347, 10610.494, 138.586, 52552.889 18/11/14,21:12:54,11,08,1, 11.9,1,1, 7.347, 10610.507, 138.633, 52552.925 18/11/14,21:12:54,12,08,1, 11.9,1,1, 7.347, 10610.496, 138.633, 52552.942 18/11/14,21:12:54,13,08,1, 11.9,1,1, 7.347, 10610.476, 138.606, 52552.879 18/11/14,21:12:54,14,08,1, 11.9,1,1, 7.347, 10610.470, 138.652, 52552.945 18/11/14,21:12:54,15,08,1, 11.9,1,1, 7.347, 10610.464, 138.596, 52552.881 18/11/14,21:12:54,16,08,1, 11.9,1,1, 7.347, 10610.457, 138.687, 52552.963 18/11/14,21:12:54,17,08,1, 11.9,1,1, 7.347, 10610.424, 138.605, 52552.915 18/11/14,21:12:54,18,08,1, 11.9,1,1, 7.347, 10610.438, 138.690, 52552.930 18/11/14,21:12:54,19,08,1, 11.9,1,1, 7.347, 10610.372, 138.665, 52552.914 18/11/14,21:12:55,00,08,1, 11.9,1,1, 7.353, 10610.365, 138.665, 52552.914 18/11/14,21:12:55,01,08,1, 11.9,1,1, 7.353, 10610.403, 138.685, 52552.970 18/11/14,21:12:55,02,08,1, 11.9,1,1, 7.353, 10610.356, 138.666, 52552.900 18/11/14,21:12:55,03,08,1, 11.9,1,1, 7.353, 10610.359, 138.699, 52552.931 18/11/14,21:12:55,04,08,1, 11.9,1,1, 7.353, 10610.355, 138.695, 52552.928 18/11/14,21:12:55,05,08,1, 11.9,1,1, 7.353, 10610.350, 138.720, 52552.945 18/11/14,21:12:55,06,08,1, 11.9,1,1, 7.353, 10610.337, 138.661, 52553.000 18/11/14,21:12:55,07,08,1, 11.9,1,1, 7.353, 10610.325, 138.678, 52552.944 18/11/14,21:12:55,08,08,1, 11.9,1,1, 7.353, 10610.311, 138.676, 52552.922 18/11/14,21:12:55,09,08,1, 11.9,1,1, 7.353, 10610.321, 138.693, 52552.919 18/11/14,21:12:55,10,08,1, 11.9,1,1, 7.353, 10610.290, 138.715, 52552.952 18/11/14,21:12:55,11,08,1, 11.9,1,1, 7.353, 10610.286, 138.715, 52552.958 18/11/14,21:12:55,12,08,1, 11.9,1,1, 7.353, 10610.293, 138.720, 52552.962 18/11/14,21:12:55,13,08,1, 11.9,1,1, 7.353, 10610.253, 138.671, 52552.927 18/11/14,21:12:55,14,08,1, 11.9,1,1, 7.353, 10610.258, 138.709, 52552.942 18/11/14,21:12:55,15,08,1, 11.9,1,1, 7.353, 10610.248, 138.723, 52552.981 18/11/14,21:12:55,16,08,1, 11.9,1,1, 7.353, 10610.211, 138.702, 52552.932 18/11/14,21:12:55,17,08,1, 11.9,1,1, 7.353, 10610.208, 138.720, 52552.951 18/11/14,21:12:55,18,08,1, 11.9,1,1, 7.353, 10610.192, 138.745, 52552.944 18/11/14,21:12:55,19,08,1, 11.9,1,1, 7.353, 10610.176, 138.683, 52552.885 18/11/14,21:12:56,00,08,1, 11.9,1,1, 7.351, 10610.173, 138.683, 52552.885 18/11/14,21:12:56,01,08,1, 11.9,1,1, 7.351, 10610.127, 138.705, 52552.929 18/11/14,21:12:56,02,08,1, 11.9,1,1, 7.351, 10610.156, 138.716, 52552.945 18/11/14,21:12:56,03,08,1, 11.9,1,1, 7.351, 10610.157, 138.741, 52552.936 18/11/14,21:12:56,04,08,1, 11.9,1,1, 7.351, 10610.092, 138.749, 52552.986 18/11/14,21:12:56,05,08,1, 11.9,1,1, 7.351, 10610.110, 138.728, 52552.942 18/11/14,21:12:56,06,08,1, 11.9,1,1, 7.351, 10610.102, 138.706, 52552.789 18/11/14,21:12:56,07,08,1, 11.9,1,1, 7.351, 10610.106, 138.736, 52552.912 18/11/14,21:12:56,08,08,1, 11.9,1,1, 7.351, 10610.050, 138.722, 52552.882 18/11/14,21:12:56,09,08,1, 11.9,1,1, 7.351, 10610.065, 138.768, 52552.896 18/11/14,21:12:56,10,08,1, 11.9,1,1, 7.351, 10610.034, 138.747, 52552.944 18/11/14,21:12:56,11,08,1, 11.9,1,1, 7.351, 10610.039, 138.744, 52552.951 18/11/14,21:12:56,12,08,1, 11.9,1,1, 7.351, 10610.026, 138.724, 52552.916 18/11/14,21:12:56,13,08,1, 11.9,1,1, 7.351, 10610.010, 138.784, 52552.982 18/11/14,21:12:56,14,08,1, 11.9,1,1, 7.351, 10610.013, 138.779, 52552.952 18/11/14,21:12:56,15,08,1, 11.9,1,1, 7.351, 10610.016, 138.818, 52552.983 18/11/14,21:12:56,16,08,1, 11.9,1,1, 7.351, 10609.968, 138.756, 52552.933 18/11/14,21:12:56,17,08,1, 11.9,1,1, 7.351, 10609.970, 138.814, 52552.982 18/11/14,21:12:56,18,08,1, 11.9,1,1, 7.351, 10609.945, 138.747, 52552.932 18/11/14,21:12:56,19,08,1, 11.9,1,1, 7.351, 10609.931, 138.775, 52552.971 18/11/14,21:12:57,00,08,1, 11.9,1,1, 7.352, 10609.922, 138.775, 52552.971 18/11/14,21:12:57,01,08,1, 11.9,1,1, 7.352, 10609.919, 138.820, 52553.018 18/11/14,21:12:57,02,08,1, 11.9,1,1, 7.352, 10609.892, 138.752, 52552.899 18/11/14,21:12:57,03,08,1, 11.9,1,1, 7.352, 10609.902, 138.810, 52552.923 18/11/14,21:12:57,04,08,1, 11.9,1,1, 7.352, 10609.895, 138.794, 52552.955 18/11/14,21:12:57,05,08,1, 11.9,1,1, 7.352, 10609.876, 138.821, 52552.982 18/11/14,21:12:57,06,08,1, 11.9,1,1, 7.352, 10609.865, 138.779, 52552.975 18/11/14,21:12:57,07,08,1, 11.9,1,1, 7.352, 10609.847, 138.820, 52552.981 18/11/14,21:12:57,08,08,1, 11.9,1,1, 7.352, 10609.821, 138.795, 52552.955 18/11/14,21:12:57,09,08,1, 11.9,1,1, 7.352, 10609.853, 138.853, 52552.968 18/11/14,21:12:57,10,08,1, 11.9,1,1, 7.352, 10609.827, 138.808, 52552.977 18/11/14,21:12:57,11,08,1, 11.9,1,1, 7.352, 10609.808, 138.865, 52553.046 18/11/14,21:12:57,12,08,1, 11.9,1,1, 7.352, 10609.756, 138.808, 52552.930 18/11/14,21:12:57,13,08,1, 11.9,1,1, 7.352, 10609.815, 138.854, 52552.975 18/11/14,21:12:57,14,08,1, 11.9,1,1, 7.352, 10609.770, 138.828, 52552.979 18/11/14,21:12:57,15,08,1, 11.9,1,1, 7.352, 10609.756, 138.846, 52553.063 18/11/14,21:12:57,16,08,1, 11.9,1,1, 7.352, 10609.699, 138.813, 52552.945 18/11/14,21:12:57,17,08,1, 11.9,1,1, 7.352, 10609.741, 138.831, 52552.995 18/11/14,21:12:57,18,08,1, 11.9,1,1, 7.352, 10609.709, 138.844, 52552.943 18/11/14,21:12:57,19,08,1, 11.9,1,1, 7.352, 10609.715, 138.856, 52552.951 18/11/14,21:12:58,00,08,1, 11.9,1,1, 7.352, 10609.714, 138.856, 52552.951 18/11/14,21:12:58,01,08,1, 11.9,1,1, 7.352, 10609.690, 138.884, 52552.957 18/11/14,21:12:58,02,08,1, 11.9,1,1, 7.352, 10609.658, 138.819, 52552.941 18/11/14,21:12:58,03,08,1, 11.9,1,1, 7.352, 10609.663, 138.858, 52552.966 18/11/14,21:12:58,04,08,1, 11.9,1,1, 7.352, 10609.672, 138.895, 52552.996 18/11/14,21:12:58,05,08,1, 11.9,1,1, 7.352, 10609.663, 138.854, 52552.941 18/11/14,21:12:58,06,08,1, 11.9,1,1, 7.352, 10609.646, 138.854, 52552.971 18/11/14,21:12:58,07,08,1, 11.9,1,1, 7.352, 10609.619, 138.853, 52552.977 18/11/14,21:12:58,08,08,1, 11.9,1,1, 7.352, 10609.622, 138.877, 52552.979 18/11/14,21:12:58,09,08,1, 11.9,1,1, 7.352, 10609.613, 138.860, 52552.939 18/11/14,21:12:58,10,08,1, 11.9,1,1, 7.352, 10609.577, 138.860, 52552.961 18/11/14,21:12:58,11,08,1, 11.9,1,1, 7.352, 10609.581, 138.887, 52552.981 18/11/14,21:12:58,12,08,1, 11.9,1,1, 7.352, 10609.610, 138.904, 52552.992 18/11/14,21:12:58,13,08,1, 11.9,1,1, 7.352, 10609.555, 138.883, 52552.970 18/11/14,21:12:58,14,08,1, 11.9,1,1, 7.352, 10609.529, 138.862, 52552.975 18/11/14,21:12:58,15,08,1, 11.9,1,1, 7.352, 10609.538, 138.897, 52552.989 18/11/14,21:12:58,16,08,1, 11.9,1,1, 7.352, 10609.521, 138.902, 52552.989 18/11/14,21:12:58,17,08,1, 11.9,1,1, 7.352, 10609.512, 138.880, 52552.982 18/11/14,21:12:58,18,08,1, 11.9,1,1, 7.352, 10609.519, 138.885, 52552.946 18/11/14,21:12:58,19,08,1, 11.9,1,1, 7.352, 10609.490, 138.893, 52552.969 18/11/14,21:12:59,00,08,1, 11.8,1,1, 7.355, 10609.488, 138.893, 52552.969 18/11/14,21:12:59,01,08,1, 11.8,1,1, 7.355, 10609.446, 138.911, 52552.982 18/11/14,21:12:59,02,08,1, 11.8,1,1, 7.355, 10609.465, 138.879, 52552.905 18/11/14,21:12:59,03,08,1, 11.8,1,1, 7.355, 10609.402, 138.902, 52552.956 18/11/14,21:12:59,04,08,1, 11.8,1,1, 7.355, 10609.417, 138.912, 52553.032 18/11/14,21:12:59,05,08,1, 11.8,1,1, 7.355, 10609.415, 138.899, 52553.013 18/11/14,21:12:59,06,08,1, 11.8,1,1, 7.355, 10609.394, 138.897, 52552.914 18/11/14,21:12:59,07,08,1, 11.8,1,1, 7.355, 10609.404, 138.894, 52552.945 18/11/14,21:12:59,08,08,1, 11.8,1,1, 7.355, 10609.373, 138.879, 52552.979 18/11/14,21:12:59,09,08,1, 11.8,1,1, 7.355, 10609.386, 138.901, 52552.980 18/11/14,21:12:59,10,08,1, 11.8,1,1, 7.355, 10609.382, 138.930, 52553.026 18/11/14,21:12:59,11,08,1, 11.8,1,1, 7.355, 10609.347, 138.911, 52552.981 18/11/14,21:12:59,12,08,1, 11.8,1,1, 7.355, 10609.343, 138.919, 52553.025 18/11/14,21:12:59,13,08,1, 11.8,1,1, 7.355, 10609.352, 138.913, 52553.032 18/11/14,21:12:59,14,08,1, 11.8,1,1, 7.355, 10609.316, 138.888, 52552.972 18/11/14,21:12:59,15,08,1, 11.8,1,1, 7.355, 10609.340, 138.915, 52553.022 18/11/14,21:12:59,16,08,1, 11.8,1,1, 7.355, 10609.289, 138.907, 52552.959 18/11/14,21:12:59,17,08,1, 11.8,1,1, 7.355, 10609.305, 138.941, 52552.923 18/11/14,21:12:59,18,08,1, 11.8,1,1, 7.355, 10609.272, 138.905, 52553.004 18/11/14,21:12:59,19,08,1, 11.8,1,1, 7.355, 10609.289, 138.949, 52553.000 18/11/14,21:13:00,00,08,1, 11.8,1,1, 7.352, 10609.288, 138.949, 52553.000 18/11/14,21:13:00,01,08,1, 11.8,1,1, 7.352, 10609.251, 138.952, 52553.012 18/11/14,21:13:00,02,08,1, 11.8,1,1, 7.352, 10609.245, 138.960, 52552.987 18/11/14,21:13:00,03,08,1, 11.8,1,1, 7.352, 10609.229, 138.925, 52552.946 18/11/14,21:13:00,04,08,1, 11.8,1,1, 7.352, 10609.193, 138.917, 52552.974 18/11/14,21:13:00,05,08,1, 11.8,1,1, 7.352, 10609.173, 138.906, 52552.964 18/11/14,21:13:00,06,08,1, 11.8,1,1, 7.352, 10609.193, 138.952, 52553.013 18/11/14,21:13:00,07,08,1, 11.8,1,1, 7.352, 10609.164, 138.909, 52552.951 18/11/14,21:13:00,08,08,1, 11.8,1,1, 7.352, 10609.162, 138.918, 52552.937 18/11/14,21:13:00,09,08,1, 11.8,1,1, 7.352, 10609.145, 138.955, 52552.962 18/11/14,21:13:00,10,08,1, 11.8,1,1, 7.352, 10609.136, 138.989, 52552.973 18/11/14,21:13:00,11,08,1, 11.8,1,1, 7.352, 10609.113, 138.921, 52552.911 18/11/14,21:13:00,12,08,1, 11.8,1,1, 7.352, 10609.138, 138.976, 52552.970 18/11/14,21:13:00,13,08,1, 11.8,1,1, 7.352, 10609.126, 138.982, 52553.000 18/11/14,21:13:00,14,08,1, 11.8,1,1, 7.352, 10609.102, 138.989, 52552.995 18/11/14,21:13:00,15,08,1, 11.8,1,1, 7.352, 10609.105, 139.011, 52552.978 18/11/14,21:13:00,16,08,1, 11.8,1,1, 7.352, 10609.079, 139.001, 52552.988 18/11/14,21:13:00,17,08,1, 11.8,1,1, 7.352, 10609.061, 138.949, 52552.932 18/11/14,21:13:00,18,08,1, 11.8,1,1, 7.352, 10609.061, 138.971, 52552.965 18/11/14,21:13:00,19,08,1, 11.8,1,1, 7.352, 10609.046, 138.975, 52552.972 18/11/14,21:13:01,00,08,1, 11.8,1,1, 7.350, 10609.038, 138.975, 52552.972 18/11/14,21:13:01,01,08,1, 11.8,1,1, 7.350, 10609.028, 138.989, 52552.986 18/11/14,21:13:01,02,08,1, 11.8,1,1, 7.350, 10609.005, 138.940, 52552.929 18/11/14,21:13:01,03,08,1, 11.8,1,1, 7.350, 10609.025, 138.996, 52552.980 18/11/14,21:13:01,04,08,1, 11.8,1,1, 7.350, 10609.010, 138.984, 52552.976 18/11/14,21:13:01,05,08,1, 11.8,1,1, 7.350, 10608.957, 138.954, 52552.922 18/11/14,21:13:01,06,08,1, 11.8,1,1, 7.350, 10608.988, 139.008, 52552.971 18/11/14,21:13:01,07,08,1, 11.8,1,1, 7.350, 10608.940, 138.966, 52552.916 18/11/14,21:13:01,08,08,1, 11.8,1,1, 7.350, 10608.926, 138.954, 52552.900 18/11/14,21:13:01,09,08,1, 11.8,1,1, 7.350, 10608.944, 138.980, 52552.923 18/11/14,21:13:01,10,08,1, 11.8,1,1, 7.350, 10608.952, 139.033, 52553.027 18/11/14,21:13:01,11,08,1, 11.8,1,1, 7.350, 10608.913, 138.979, 52552.962 18/11/14,21:13:01,12,08,1, 11.8,1,1, 7.350, 10608.908, 138.946, 52552.929 18/11/14,21:13:01,13,08,1, 11.8,1,1, 7.350, 10608.863, 138.947, 52552.914 18/11/14,21:13:01,14,08,1, 11.8,1,1, 7.350, 10608.884, 139.013, 52552.993 18/11/14,21:13:01,15,08,1, 11.8,1,1, 7.350, 10608.866, 139.012, 52552.992 18/11/14,21:13:01,16,08,1, 11.8,1,1, 7.350, 10608.880, 139.016, 52552.982 18/11/14,21:13:01,17,08,1, 11.8,1,1, 7.350, 10608.830, 138.990, 52552.993 18/11/14,21:13:01,18,08,1, 11.8,1,1, 7.350, 10608.815, 138.973, 52552.978 18/11/14,21:13:01,19,08,1, 11.8,1,1, 7.350, 10608.799, 138.979, 52552.942 18/11/14,21:13:02,00,08,1, 11.9,1,1, 7.352, 10608.796, 138.979, 52552.942 18/11/14,21:13:02,01,08,1, 11.9,1,1, 7.352, 10608.782, 139.020, 52552.973 18/11/14,21:13:02,02,08,1, 11.9,1,1, 7.352, 10608.822, 139.034, 52552.975 18/11/14,21:13:02,03,08,1, 11.9,1,1, 7.352, 10608.784, 139.011, 52552.943 18/11/14,21:13:02,04,08,1, 11.9,1,1, 7.352, 10608.761, 138.979, 52552.939 18/11/14,21:13:02,05,08,1, 11.9,1,1, 7.352, 10608.758, 139.031, 52552.944 18/11/14,21:13:02,06,08,1, 11.9,1,1, 7.352, 10608.738, 138.963, 52552.880 18/11/14,21:13:02,07,08,1, 11.9,1,1, 7.352, 10608.754, 139.010, 52552.940 18/11/14,21:13:02,08,08,1, 11.9,1,1, 7.352, 10608.731, 139.000, 52552.957 18/11/14,21:13:02,09,08,1, 11.9,1,1, 7.352, 10608.744, 139.022, 52552.977 18/11/14,21:13:02,10,08,1, 11.9,1,1, 7.352, 10608.698, 138.982, 52552.947 18/11/14,21:13:02,11,08,1, 11.9,1,1, 7.352, 10608.728, 139.013, 52552.987 18/11/14,21:13:02,12,08,1, 11.9,1,1, 7.352, 10608.699, 139.044, 52553.010 18/11/14,21:13:02,13,08,1, 11.9,1,1, 7.352, 10608.667, 138.990, 52552.949 18/11/14,21:13:02,14,08,1, 11.9,1,1, 7.352, 10608.662, 139.006, 52552.989 18/11/14,21:13:02,15,08,1, 11.9,1,1, 7.352, 10608.674, 139.023, 52553.028 18/11/14,21:13:02,16,08,1, 11.9,1,1, 7.352, 10608.664, 139.070, 52553.044 18/11/14,21:13:02,17,08,1, 11.9,1,1, 7.352, 10608.652, 139.043, 52552.996 18/11/14,21:13:02,18,08,1, 11.9,1,1, 7.352, 10608.612, 139.002, 52552.955 18/11/14,21:13:02,19,08,1, 11.9,1,1, 7.352, 10608.616, 139.016, 52552.946 18/11/14,21:13:03,00,08,1, 11.9,1,1, 7.352, 10608.612, 139.016, 52552.946 18/11/14,21:13:03,01,08,1, 11.9,1,1, 7.352, 10608.610, 139.044, 52553.044 18/11/14,21:13:03,02,08,1, 11.9,1,1, 7.352, 10608.583, 139.040, 52552.985 18/11/14,21:13:03,03,08,1, 11.9,1,1, 7.352, 10608.566, 138.985, 52552.970 18/11/14,21:13:03,04,08,1, 11.9,1,1, 7.352, 10608.602, 139.034, 52552.997 18/11/14,21:13:03,05,08,1, 11.9,1,1, 7.352, 10608.576, 139.028, 52552.945 18/11/14,21:13:03,06,08,1, 11.9,1,1, 7.352, 10608.550, 139.018, 52552.949 18/11/14,21:13:03,07,08,1, 11.9,1,1, 7.352, 10608.545, 139.043, 52552.971 18/11/14,21:13:03,08,08,1, 11.9,1,1, 7.352, 10608.505, 139.014, 52552.950 18/11/14,21:13:03,09,08,1, 11.9,1,1, 7.352, 10608.518, 139.035, 52552.940 18/11/14,21:13:03,10,08,1, 11.9,1,1, 7.352, 10608.511, 139.037, 52553.007 18/11/14,21:13:03,11,08,1, 11.9,1,1, 7.352, 10608.511, 139.024, 52553.000 18/11/14,21:13:03,12,08,1, 11.9,1,1, 7.352, 10608.485, 139.045, 52552.981 18/11/14,21:13:03,13,08,1, 11.9,1,1, 7.352, 10608.473, 139.044, 52553.014 18/11/14,21:13:03,14,08,1, 11.9,1,1, 7.352, 10608.472, 139.040, 52552.989 18/11/14,21:13:03,15,08,1, 11.9,1,1, 7.352, 10608.458, 139.033, 52552.955 18/11/14,21:13:03,16,08,1, 11.9,1,1, 7.352, 10608.443, 139.038, 52552.971 18/11/14,21:13:03,17,08,1, 11.9,1,1, 7.352, 10608.433, 139.055, 52552.985 18/11/14,21:13:03,18,08,1, 11.9,1,1, 7.352, 10608.461, 139.092, 52553.008 18/11/14,21:13:03,19,08,1, 11.9,1,1, 7.352, 10608.429, 139.031, 52552.971 18/11/14,21:13:04,00,08,1, 11.8,1,1, 7.353, 10608.429, 139.031, 52552.971 18/11/14,21:13:04,01,08,1, 11.8,1,1, 7.353, 10608.403, 139.068, 52553.191 18/11/14,21:13:04,02,08,1, 11.8,1,1, 7.353, 10608.442, 139.062, 52553.026 18/11/14,21:13:04,03,08,1, 11.8,1,1, 7.353, 10608.437, 139.078, 52553.042 18/11/14,21:13:04,04,08,1, 11.8,1,1, 7.353, 10608.393, 139.043, 52553.032 18/11/14,21:13:04,05,08,1, 11.8,1,1, 7.353, 10608.375, 139.054, 52552.966 18/11/14,21:13:04,06,08,1, 11.8,1,1, 7.353, 10608.351, 139.036, 52552.928 18/11/14,21:13:04,07,08,1, 11.8,1,1, 7.353, 10608.344, 139.021, 52552.902 18/11/14,21:13:04,08,08,1, 11.8,1,1, 7.353, 10608.342, 139.041, 52552.950 18/11/14,21:13:04,09,08,1, 11.8,1,1, 7.353, 10608.325, 139.055, 52552.960 18/11/14,21:13:04,10,08,1, 11.8,1,1, 7.353, 10608.336, 139.055, 52552.981 18/11/14,21:13:04,11,08,1, 11.8,1,1, 7.353, 10608.298, 139.066, 52552.992 18/11/14,21:13:04,12,08,1, 11.8,1,1, 7.353, 10608.293, 139.045, 52553.010 18/11/14,21:13:04,13,08,1, 11.8,1,1, 7.353, 10608.293, 139.040, 52552.973 18/11/14,21:13:04,14,08,1, 11.8,1,1, 7.353, 10608.291, 139.067, 52552.974 18/11/14,21:13:04,15,08,1, 11.8,1,1, 7.353, 10608.307, 139.066, 52553.007 18/11/14,21:13:04,16,08,1, 11.8,1,1, 7.353, 10608.273, 139.073, 52552.989 18/11/14,21:13:04,17,08,1, 11.8,1,1, 7.353, 10608.284, 139.087, 52552.987 18/11/14,21:13:04,18,08,1, 11.8,1,1, 7.353, 10608.222, 139.062, 52553.004 18/11/14,21:13:04,19,08,1, 11.8,1,1, 7.353, 10608.229, 139.080, 52553.016 18/11/14,21:13:05,00,08,1, 11.9,1,1, 7.349, 10608.228, 139.080, 52553.016 18/11/14,21:13:05,01,08,1, 11.9,1,1, 7.349, 10608.223, 139.062, 52553.040 18/11/14,21:13:05,02,08,1, 11.9,1,1, 7.349, 10608.216, 139.055, 52552.975 18/11/14,21:13:05,03,08,1, 11.9,1,1, 7.349, 10608.222, 139.070, 52553.001 18/11/14,21:13:05,04,08,1, 11.9,1,1, 7.349, 10608.188, 139.085, 52553.018 18/11/14,21:13:05,05,08,1, 11.9,1,1, 7.349, 10608.192, 139.073, 52552.989 18/11/14,21:13:05,06,08,1, 11.9,1,1, 7.349, 10608.176, 139.104, 52553.002 18/11/14,21:13:05,07,08,1, 11.9,1,1, 7.349, 10608.168, 139.070, 52553.022 18/11/14,21:13:05,08,08,1, 11.9,1,1, 7.349, 10608.159, 139.101, 52552.986 18/11/14,21:13:05,09,08,1, 11.9,1,1, 7.349, 10608.146, 139.072, 52552.941 18/11/14,21:13:05,10,08,1, 11.9,1,1, 7.349, 10608.134, 139.097, 52552.986 18/11/14,21:13:05,11,08,1, 11.9,1,1, 7.349, 10608.151, 139.088, 52553.012 18/11/14,21:13:05,12,08,1, 11.9,1,1, 7.349, 10608.113, 139.072, 52553.023 18/11/14,21:13:05,13,08,1, 11.9,1,1, 7.349, 10608.120, 139.094, 52553.026 18/11/14,21:13:05,14,08,1, 11.9,1,1, 7.349, 10608.101, 139.111, 52553.004 18/11/14,21:13:05,15,08,1, 11.9,1,1, 7.349, 10608.109, 139.126, 52553.034 18/11/14,21:13:05,16,08,1, 11.9,1,1, 7.349, 10608.098, 139.114, 52553.004 18/11/14,21:13:05,17,08,1, 11.9,1,1, 7.349, 10608.091, 139.137, 52553.028 18/11/14,21:13:05,18,08,1, 11.9,1,1, 7.349, 10608.093, 139.098, 52553.072 18/11/14,21:13:05,19,08,1, 11.9,1,1, 7.349, 10608.079, 139.115, 52553.057 18/11/14,21:13:06,00,08,1, 11.8,1,1, 7.349, 10608.078, 139.115, 52553.057 18/11/14,21:13:06,01,08,1, 11.8,1,1, 7.349, 10608.067, 139.124, 52553.015 18/11/14,21:13:06,02,08,1, 11.8,1,1, 7.349, 10608.056, 139.106, 52553.018 18/11/14,21:13:06,03,08,1, 11.8,1,1, 7.349, 10608.058, 139.109, 52553.068 18/11/14,21:13:06,04,08,1, 11.8,1,1, 7.349, 10608.048, 139.110, 52552.990 18/11/14,21:13:06,05,08,1, 11.8,1,1, 7.349, 10608.016, 139.104, 52553.009 18/11/14,21:13:06,06,08,1, 11.8,1,1, 7.349, 10608.009, 139.110, 52553.022 18/11/14,21:13:06,07,08,1, 11.8,1,1, 7.349, 10608.018, 139.105, 52553.044 18/11/14,21:13:06,08,08,1, 11.8,1,1, 7.349, 10607.999, 139.099, 52553.052 18/11/14,21:13:06,09,08,1, 11.8,1,1, 7.349, 10607.989, 139.120, 52553.056 18/11/14,21:13:06,10,08,1, 11.8,1,1, 7.349, 10607.996, 139.115, 52553.021 18/11/14,21:13:06,11,08,1, 11.8,1,1, 7.349, 10607.984, 139.121, 52552.994 18/11/14,21:13:06,12,08,1, 11.8,1,1, 7.349, 10607.974, 139.110, 52553.040 18/11/14,21:13:06,13,08,1, 11.8,1,1, 7.349, 10607.975, 139.104, 52553.017 18/11/14,21:13:06,14,08,1, 11.8,1,1, 7.349, 10607.958, 139.157, 52553.028 18/11/14,21:13:06,15,08,1, 11.8,1,1, 7.349, 10607.945, 139.096, 52552.997 18/11/14,21:13:06,16,08,1, 11.8,1,1, 7.349, 10607.956, 139.163, 52553.056 18/11/14,21:13:06,17,08,1, 11.8,1,1, 7.349, 10607.959, 139.121, 52553.018 18/11/14,21:13:06,18,08,1, 11.8,1,1, 7.349, 10607.923, 139.112, 52553.034 18/11/14,21:13:06,19,08,1, 11.8,1,1, 7.349, 10607.904, 139.132, 52553.018 18/11/14,21:13:07,00,08,1, 11.9,1,1, 7.355, 10607.903, 139.132, 52553.018 18/11/14,21:13:07,01,08,1, 11.9,1,1, 7.355, 10607.934, 139.177, 52553.079 18/11/14,21:13:07,02,08,1, 11.9,1,1, 7.355, 10607.889, 139.137, 52552.992 18/11/14,21:13:07,03,08,1, 11.9,1,1, 7.355, 10607.891, 139.153, 52553.048 18/11/14,21:13:07,04,08,1, 11.9,1,1, 7.355, 10607.873, 139.137, 52553.045 18/11/14,21:13:07,05,08,1, 11.9,1,1, 7.355, 10607.882, 139.139, 52553.000 18/11/14,21:13:07,06,08,1, 11.9,1,1, 7.355, 10607.881, 139.118, 52552.987 18/11/14,21:13:07,07,08,1, 11.9,1,1, 7.355, 10607.893, 139.176, 52553.058 18/11/14,21:13:07,08,08,1, 11.9,1,1, 7.355, 10607.848, 139.164, 52553.049 18/11/14,21:13:07,09,08,1, 11.9,1,1, 7.355, 10607.868, 139.173, 52553.048 18/11/14,21:13:07,10,08,1, 11.9,1,1, 7.355, 10607.842, 139.155, 52553.032 18/11/14,21:13:07,11,08,1, 11.9,1,1, 7.355, 10607.847, 139.154, 52553.019 18/11/14,21:13:07,12,08,1, 11.9,1,1, 7.355, 10607.862, 139.141, 52553.010 18/11/14,21:13:07,13,08,1, 11.9,1,1, 7.355, 10607.853, 139.165, 52553.026 18/11/14,21:13:07,14,08,1, 11.9,1,1, 7.355, 10607.836, 139.188, 52553.012 18/11/14,21:13:07,15,08,1, 11.9,1,1, 7.355, 10607.872, 139.175, 52552.831 18/11/14,21:13:07,16,08,1, 11.9,1,1, 7.355, 10607.802, 139.227, 52552.915 18/11/14,21:13:07,17,08,1, 11.9,1,1, 7.355, 10607.836, 139.219, 52553.049 18/11/14,21:13:07,18,08,1, 11.9,1,1, 7.355, 10607.795, 139.172, 52552.982 18/11/14,21:13:07,19,08,1, 11.9,1,1, 7.355, 10607.816, 139.201, 52553.021 18/11/14,21:13:08,00,08,1, 11.9,1,1, 7.352, 10607.811, 139.201, 52553.021 18/11/14,21:13:08,01,08,1, 11.9,1,1, 7.352, 10607.760, 139.215, 52553.055 18/11/14,21:13:08,02,08,1, 11.9,1,1, 7.352, 10607.770, 139.214, 52553.028 18/11/14,21:13:08,03,08,1, 11.9,1,1, 7.352, 10607.772, 139.196, 52553.020 18/11/14,21:13:08,04,08,1, 11.9,1,1, 7.352, 10607.793, 139.234, 52553.077 18/11/14,21:13:08,05,08,1, 11.9,1,1, 7.352, 10607.775, 139.200, 52553.051 18/11/14,21:13:08,06,08,1, 11.9,1,1, 7.352, 10607.765, 139.221, 52553.048 18/11/14,21:13:08,07,08,1, 11.9,1,1, 7.352, 10607.749, 139.198, 52553.062 18/11/14,21:13:08,08,08,1, 11.9,1,1, 7.352, 10607.766, 139.233, 52553.043 18/11/14,21:13:08,09,08,1, 11.9,1,1, 7.352, 10607.741, 139.157, 52552.970 18/11/14,21:13:08,10,08,1, 11.9,1,1, 7.352, 10607.723, 139.217, 52553.013 18/11/14,21:13:08,11,08,1, 11.9,1,1, 7.352, 10607.714, 139.207, 52553.020 18/11/14,21:13:08,12,08,1, 11.9,1,1, 7.352, 10607.735, 139.219, 52553.042 18/11/14,21:13:08,13,08,1, 11.9,1,1, 7.352, 10607.748, 139.278, 52553.068 18/11/14,21:13:08,14,08,1, 11.9,1,1, 7.352, 10607.733, 139.282, 52553.088 18/11/14,21:13:08,15,08,1, 11.9,1,1, 7.352, 10607.728, 139.243, 52553.042 18/11/14,21:13:08,16,08,1, 11.9,1,1, 7.352, 10607.704, 139.230, 52553.026 18/11/14,21:13:08,17,08,1, 11.9,1,1, 7.352, 10607.725, 139.266, 52553.044 18/11/14,21:13:08,18,08,1, 11.9,1,1, 7.352, 10607.686, 139.254, 52553.061 18/11/14,21:13:08,19,08,1, 11.9,1,1, 7.352, 10607.699, 139.235, 52553.002 18/11/14,21:13:09,00,08,1, 11.8,1,1, 7.352, 10607.694, 139.235, 52553.002 18/11/14,21:13:09,01,08,1, 11.8,1,1, 7.352, 10607.695, 139.226, 52553.062 18/11/14,21:13:09,02,08,1, 11.8,1,1, 7.352, 10607.659, 139.226, 52552.980 18/11/14,21:13:09,03,08,1, 11.8,1,1, 7.352, 10607.654, 139.227, 52553.030 18/11/14,21:13:09,04,08,1, 11.8,1,1, 7.352, 10607.669, 139.213, 52553.017 18/11/14,21:13:09,05,08,1, 11.8,1,1, 7.352, 10607.715, 139.268, 52553.041 18/11/14,21:13:09,06,08,1, 11.8,1,1, 7.352, 10607.673, 139.274, 52553.079 18/11/14,21:13:09,07,08,1, 11.8,1,1, 7.352, 10607.658, 139.258, 52553.043 18/11/14,21:13:09,08,08,1, 11.8,1,1, 7.352, 10607.647, 139.223, 52553.024 18/11/14,21:13:09,09,08,1, 11.8,1,1, 7.352, 10607.678, 139.271, 52553.048 18/11/14,21:13:09,10,08,1, 11.8,1,1, 7.352, 10607.629, 139.245, 52553.031 18/11/14,21:13:09,11,08,1, 11.8,1,1, 7.352, 10607.642, 139.299, 52553.091 18/11/14,21:13:09,12,08,1, 11.8,1,1, 7.352, 10607.625, 139.268, 52553.013 18/11/14,21:13:09,13,08,1, 11.8,1,1, 7.352, 10607.624, 139.268, 52553.011 18/11/14,21:13:09,14,08,1, 11.8,1,1, 7.352, 10607.650, 139.264, 52553.032 18/11/14,21:13:09,15,08,1, 11.8,1,1, 7.352, 10607.601, 139.253, 52553.036 18/11/14,21:13:09,16,08,1, 11.8,1,1, 7.352, 10607.616, 139.278, 52553.044 18/11/14,21:13:09,17,08,1, 11.8,1,1, 7.352, 10607.603, 139.259, 52553.031 18/11/14,21:13:09,18,08,1, 11.8,1,1, 7.352, 10607.598, 139.268, 52552.999 18/11/14,21:13:09,19,08,1, 11.8,1,1, 7.352, 10607.616, 139.302, 52553.030 18/11/14,21:13:10,00,08,1, 11.9,1,1, 7.352, 10607.611, 139.302, 52553.030 18/11/14,21:13:10,01,08,1, 11.9,1,1, 7.352, 10607.571, 139.269, 52553.054 18/11/14,21:13:10,02,08,1, 11.9,1,1, 7.352, 10607.570, 139.305, 52553.074 18/11/14,21:13:10,03,08,1, 11.9,1,1, 7.352, 10607.591, 139.295, 52553.077 18/11/14,21:13:10,04,08,1, 11.9,1,1, 7.352, 10607.582, 139.267, 52553.014 18/11/14,21:13:10,05,08,1, 11.9,1,1, 7.352, 10607.566, 139.256, 52552.979 18/11/14,21:13:10,06,08,1, 11.9,1,1, 7.352, 10607.592, 139.307, 52553.020 18/11/14,21:13:10,07,08,1, 11.9,1,1, 7.352, 10607.587, 139.329, 52553.083 18/11/14,21:13:10,08,08,1, 11.9,1,1, 7.352, 10607.584, 139.326, 52553.056 18/11/14,21:13:10,09,08,1, 11.9,1,1, 7.352, 10607.535, 139.270, 52553.052 18/11/14,21:13:10,10,08,1, 11.9,1,1, 7.352, 10607.527, 139.283, 52552.968 18/11/14,21:13:10,11,08,1, 11.9,1,1, 7.352, 10607.609, 139.337, 52553.060 18/11/14,21:13:10,12,08,1, 11.9,1,1, 7.352, 10607.579, 139.364, 52553.059 18/11/14,21:13:10,13,08,1, 11.9,1,1, 7.352, 10607.535, 139.309, 52553.019 18/11/14,21:13:10,14,08,1, 11.9,1,1, 7.352, 10607.548, 139.322, 52553.055 18/11/14,21:13:10,15,08,1, 11.9,1,1, 7.352, 10607.554, 139.349, 52553.090 18/11/14,21:13:10,16,08,1, 11.9,1,1, 7.352, 10607.521, 139.312, 52553.082 18/11/14,21:13:10,17,08,1, 11.9,1,1, 7.352, 10607.500, 139.289, 52553.042 18/11/14,21:13:10,18,08,1, 11.9,1,1, 7.352, 10607.523, 139.339, 52553.113 18/11/14,21:13:10,19,08,1, 11.9,1,1, 7.352, 10607.503, 139.285, 52553.057 18/11/14,21:13:11,00,09,1, 11.9,1,1, 7.353, 10607.502, 139.285, 52553.057 18/11/14,21:13:11,01,09,1, 11.9,1,1, 7.353, 10607.528, 139.334, 52553.156 18/11/14,21:13:11,02,09,1, 11.9,1,1, 7.353, 10607.515, 139.304, 52553.091 18/11/14,21:13:11,03,09,1, 11.9,1,1, 7.353, 10607.477, 139.366, 52553.328 18/11/14,21:13:11,04,09,1, 11.9,1,1, 7.353, 10607.465, 139.306, 52553.152 18/11/14,21:13:11,05,09,1, 11.9,1,1, 7.353, 10607.510, 139.387, 52553.174 18/11/14,21:13:11,06,09,1, 11.9,1,1, 7.353, 10607.502, 139.376, 52553.102 18/11/14,21:13:11,07,09,1, 11.9,1,1, 7.353, 10607.478, 139.304, 52553.078 18/11/14,21:13:11,08,09,1, 11.9,1,1, 7.353, 10607.476, 139.351, 52553.076 18/11/14,21:13:11,09,09,1, 11.9,1,1, 7.353, 10607.509, 139.363, 52553.102 18/11/14,21:13:11,10,09,1, 11.9,1,1, 7.353, 10607.489, 139.397, 52553.136 18/11/14,21:13:11,11,09,1, 11.9,1,1, 7.353, 10607.439, 139.329, 52553.066 18/11/14,21:13:11,12,09,1, 11.9,1,1, 7.353, 10607.506, 139.387, 52553.139 18/11/14,21:13:11,13,09,1, 11.9,1,1, 7.353, 10607.459, 139.340, 52553.052 18/11/14,21:13:11,14,09,1, 11.9,1,1, 7.353, 10607.486, 139.389, 52553.109 18/11/14,21:13:11,15,09,1, 11.9,1,1, 7.353, 10607.468, 139.327, 52553.082 18/11/14,21:13:11,16,09,1, 11.9,1,1, 7.353, 10607.473, 139.393, 52553.128 18/11/14,21:13:11,17,09,1, 11.9,1,1, 7.353, 10607.458, 139.368, 52553.110 18/11/14,21:13:11,18,09,1, 11.9,1,1, 7.353, 10607.476, 139.336, 52553.093 18/11/14,21:13:11,19,09,1, 11.9,1,1, 7.353, 10607.448, 139.378, 52553.084 18/11/14,21:13:12,00,09,1, 11.8,1,1, 7.353, 10607.444, 139.378, 52553.084 18/11/14,21:13:12,01,09,1, 11.8,1,1, 7.353, 10607.480, 139.393, 52553.147 18/11/14,21:13:12,02,09,1, 11.8,1,1, 7.353, 10607.442, 139.372, 52553.072 18/11/14,21:13:12,03,09,1, 11.8,1,1, 7.353, 10607.385, 139.341, 52553.042 18/11/14,21:13:12,04,09,1, 11.8,1,1, 7.353, 10607.425, 139.330, 52552.994 18/11/14,21:13:12,05,09,1, 11.8,1,1, 7.353, 10607.454, 139.332, 52552.884 18/11/14,21:13:12,06,09,1, 11.8,1,1, 7.353, 10607.376, 139.354, 52553.037 18/11/14,21:13:12,07,09,1, 11.8,1,1, 7.353, 10607.447, 139.345, 52552.951 18/11/14,21:13:12,08,09,1, 11.8,1,1, 7.353, 10607.401, 139.382, 52553.094 18/11/14,21:13:12,09,09,1, 11.8,1,1, 7.353, 10607.412, 139.400, 52553.120 18/11/14,21:13:12,10,09,1, 11.8,1,1, 7.353, 10607.379, 139.348, 52553.048 18/11/14,21:13:12,11,09,1, 11.8,1,1, 7.353, 10607.407, 139.418, 52553.092 18/11/14,21:13:12,12,09,1, 11.8,1,1, 7.353, 10607.394, 139.374, 52553.044 18/11/14,21:13:12,13,09,1, 11.8,1,1, 7.353, 10607.414, 139.419, 52553.073 18/11/14,21:13:12,14,09,1, 11.8,1,1, 7.353, 10607.381, 139.398, 52553.050 18/11/14,21:13:12,15,09,1, 11.8,1,1, 7.353, 10607.373, 139.366, 52553.033 18/11/14,21:13:12,16,09,1, 11.8,1,1, 7.353, 10607.355, 139.393, 52553.067 18/11/14,21:13:12,17,09,1, 11.8,1,1, 7.353, 10607.395, 139.391, 52553.123 18/11/14,21:13:12,18,09,1, 11.8,1,1, 7.353, 10607.405, 139.414, 52553.082 18/11/14,21:13:12,19,09,1, 11.8,1,1, 7.353, 10607.382, 139.466, 52553.101 18/11/14,21:13:13,00,08,1, 11.8,1,1, 7.353, 10607.377, 139.466, 52553.101 18/11/14,21:13:13,01,08,1, 11.8,1,1, 7.353, 10607.361, 139.379, 52553.094 18/11/14,21:13:13,02,08,1, 11.8,1,1, 7.353, 10607.388, 139.412, 52553.084 18/11/14,21:13:13,03,08,1, 11.8,1,1, 7.353, 10607.388, 139.412, 52553.075 18/11/14,21:13:13,04,08,1, 11.8,1,1, 7.353, 10607.342, 139.410, 52553.074 18/11/14,21:13:13,05,08,1, 11.8,1,1, 7.353, 10607.364, 139.423, 52553.107 18/11/14,21:13:13,06,08,1, 11.8,1,1, 7.353, 10607.351, 139.387, 52553.117 18/11/14,21:13:13,07,08,1, 11.8,1,1, 7.353, 10607.356, 139.396, 52553.115 18/11/14,21:13:13,08,08,1, 11.8,1,1, 7.353, 10607.376, 139.396, 52553.137 18/11/14,21:13:13,09,08,1, 11.8,1,1, 7.353, 10607.384, 139.435, 52553.129 18/11/14,21:13:13,10,08,1, 11.8,1,1, 7.353, 10607.370, 139.440, 52553.131 18/11/14,21:13:13,11,08,1, 11.8,1,1, 7.353, 10607.340, 139.408, 52553.088 18/11/14,21:13:13,12,08,1, 11.8,1,1, 7.353, 10607.316, 139.369, 52553.058 18/11/14,21:13:13,13,08,1, 11.8,1,1, 7.353, 10607.346, 139.440, 52553.118 18/11/14,21:13:13,14,08,1, 11.8,1,1, 7.353, 10607.324, 139.385, 52553.081 18/11/14,21:13:13,15,08,1, 11.8,1,1, 7.353, 10607.353, 139.412, 52553.149 18/11/14,21:13:13,16,08,1, 11.8,1,1, 7.353, 10607.318, 139.407, 52553.090 18/11/14,21:13:13,17,08,1, 11.8,1,1, 7.353, 10607.311, 139.377, 52553.058 18/11/14,21:13:13,18,08,1, 11.8,1,1, 7.353, 10607.338, 139.383, 52553.136 18/11/14,21:13:13,19,08,1, 11.8,1,1, 7.353, 10607.337, 139.432, 52553.117 18/11/14,21:13:14,00,09,1, 11.9,1,1, 7.357, 10607.336, 139.432, 52553.117 18/11/14,21:13:14,01,09,1, 11.9,1,1, 7.357, 10607.317, 139.398, 52553.128 18/11/14,21:13:14,02,09,1, 11.9,1,1, 7.357, 10607.310, 139.425, 52553.122 18/11/14,21:13:14,03,09,1, 11.9,1,1, 7.357, 10607.307, 139.417, 52553.135 18/11/14,21:13:14,04,09,1, 11.9,1,1, 7.357, 10607.294, 139.360, 52553.091 18/11/14,21:13:14,05,09,1, 11.9,1,1, 7.357, 10607.292, 139.336, 52553.091 18/11/14,21:13:14,06,09,1, 11.9,1,1, 7.357, 10607.282, 139.342, 52553.099 18/11/14,21:13:14,07,09,1, 11.9,1,1, 7.357, 10607.299, 139.361, 52553.141 18/11/14,21:13:14,08,09,1, 11.9,1,1, 7.357, 10607.296, 139.378, 52553.117 18/11/14,21:13:14,09,09,1, 11.9,1,1, 7.357, 10607.287, 139.368, 52553.091 18/11/14,21:13:14,10,09,1, 11.9,1,1, 7.357, 10607.291, 139.387, 52553.104 18/11/14,21:13:14,11,09,1, 11.9,1,1, 7.357, 10607.308, 139.423, 52553.164 18/11/14,21:13:14,12,09,1, 11.9,1,1, 7.357, 10607.283, 139.389, 52553.131 18/11/14,21:13:14,13,09,1, 11.9,1,1, 7.357, 10607.262, 139.381, 52553.127 18/11/14,21:13:14,14,09,1, 11.9,1,1, 7.357, 10607.270, 139.400, 52553.135 18/11/14,21:13:14,15,09,1, 11.9,1,1, 7.357, 10607.249, 139.354, 52553.088 18/11/14,21:13:14,16,09,1, 11.9,1,1, 7.357, 10607.232, 139.340, 52553.053 18/11/14,21:13:14,17,09,1, 11.9,1,1, 7.357, 10607.262, 139.359, 52553.085 18/11/14,21:13:14,18,09,1, 11.9,1,1, 7.357, 10607.275, 139.400, 52553.138 18/11/14,21:13:14,19,09,1, 11.9,1,1, 7.357, 10607.263, 139.387, 52553.127 18/11/14,21:13:15,00,09,1, 11.9,1,1, 7.349, 10607.260, 139.387, 52553.127 18/11/14,21:13:15,01,09,1, 11.9,1,1, 7.349, 10607.282, 139.409, 52553.127 18/11/14,21:13:15,02,09,1, 11.9,1,1, 7.349, 10607.279, 139.392, 52553.113 18/11/14,21:13:15,03,09,1, 11.9,1,1, 7.349, 10607.258, 139.393, 52553.127 18/11/14,21:13:15,04,09,1, 11.9,1,1, 7.349, 10607.259, 139.391, 52553.119 18/11/14,21:13:15,05,09,1, 11.9,1,1, 7.349, 10607.275, 139.327, 52552.929 18/11/14,21:13:15,06,09,1, 11.9,1,1, 7.349, 10607.274, 139.348, 52553.067 18/11/14,21:13:15,07,09,1, 11.9,1,1, 7.349, 10607.267, 139.338, 52553.075 18/11/14,21:13:15,08,09,1, 11.9,1,1, 7.349, 10607.254, 139.332, 52553.031 18/11/14,21:13:15,09,09,1, 11.9,1,1, 7.349, 10607.289, 139.375, 52553.045 18/11/14,21:13:15,10,09,1, 11.9,1,1, 7.349, 10607.242, 139.399, 52553.073 18/11/14,21:13:15,11,09,1, 11.9,1,1, 7.349, 10607.255, 139.381, 52553.040 18/11/14,21:13:15,12,09,1, 11.9,1,1, 7.349, 10607.245, 139.332, 52552.994 18/11/14,21:13:15,13,09,1, 11.9,1,1, 7.349, 10607.253, 139.361, 52553.069 18/11/14,21:13:15,14,09,1, 11.9,1,1, 7.349, 10607.256, 139.329, 52553.029 18/11/14,21:13:15,15,09,1, 11.9,1,1, 7.349, 10607.258, 139.345, 52553.041 18/11/14,21:13:15,16,09,1, 11.9,1,1, 7.349, 10607.260, 139.345, 52553.031 18/11/14,21:13:15,17,09,1, 11.9,1,1, 7.349, 10607.217, 139.323, 52553.011 18/11/14,21:13:15,18,09,1, 11.9,1,1, 7.349, 10607.240, 139.320, 52553.026 18/11/14,21:13:15,19,09,1, 11.9,1,1, 7.349, 10607.224, 139.362, 52553.034 18/11/14,21:13:16,00,09,1, 11.8,1,1, 7.355, 10607.219, 139.362, 52553.034 18/11/14,21:13:16,01,09,1, 11.8,1,1, 7.355, 10607.247, 139.335, 52553.005 18/11/14,21:13:16,02,09,1, 11.8,1,1, 7.355, 10607.258, 139.332, 52553.070 18/11/14,21:13:16,03,09,1, 11.8,1,1, 7.355, 10607.235, 139.287, 52553.014 18/11/14,21:13:16,04,09,1, 11.8,1,1, 7.355, 10607.249, 139.332, 52552.997 18/11/14,21:13:16,05,09,1, 11.8,1,1, 7.355, 10607.235, 139.321, 52553.047 18/11/14,21:13:16,06,09,1, 11.8,1,1, 7.355, 10607.227, 139.330, 52553.024 18/11/14,21:13:16,07,09,1, 11.8,1,1, 7.355, 10607.251, 139.347, 52553.065 18/11/14,21:13:16,08,09,1, 11.8,1,1, 7.355, 10607.244, 139.306, 52553.000 18/11/14,21:13:16,09,09,1, 11.8,1,1, 7.355, 10607.243, 139.320, 52553.063 18/11/14,21:13:16,10,09,1, 11.8,1,1, 7.355, 10607.230, 139.319, 52553.056 18/11/14,21:13:16,11,09,1, 11.8,1,1, 7.355, 10607.230, 139.293, 52553.041 18/11/14,21:13:16,12,09,1, 11.8,1,1, 7.355, 10607.230, 139.316, 52553.075 18/11/14,21:13:16,13,09,1, 11.8,1,1, 7.355, 10607.215, 139.304, 52553.043 18/11/14,21:13:16,14,09,1, 11.8,1,1, 7.355, 10607.242, 139.309, 52553.016 18/11/14,21:13:16,15,09,1, 11.8,1,1, 7.355, 10607.251, 139.324, 52553.001 18/11/14,21:13:16,16,09,1, 11.8,1,1, 7.355, 10607.263, 139.344, 52553.071 18/11/14,21:13:16,17,09,1, 11.8,1,1, 7.355, 10607.242, 139.324, 52553.030 18/11/14,21:13:16,18,09,1, 11.8,1,1, 7.355, 10607.237, 139.255, 52553.002 18/11/14,21:13:16,19,09,1, 11.8,1,1, 7.355, 10607.214, 139.315, 52553.153 18/11/14,21:13:17,00,09,1, 11.9,1,1, 7.353, 10607.210, 139.315, 52553.153 18/11/14,21:13:17,01,09,1, 11.9,1,1, 7.353, 10607.223, 139.308, 52553.023 18/11/14,21:13:17,02,09,1, 11.9,1,1, 7.353, 10607.219, 139.243, 52552.961 18/11/14,21:13:17,03,09,1, 11.9,1,1, 7.353, 10607.243, 139.295, 52553.055 18/11/14,21:13:17,04,09,1, 11.9,1,1, 7.353, 10607.240, 139.266, 52553.041 18/11/14,21:13:17,05,09,1, 11.9,1,1, 7.353, 10607.225, 139.310, 52553.086 18/11/14,21:13:17,06,09,1, 11.9,1,1, 7.353, 10607.266, 139.312, 52553.087 18/11/14,21:13:17,07,09,1, 11.9,1,1, 7.353, 10607.242, 139.276, 52553.037 18/11/14,21:13:17,08,09,1, 11.9,1,1, 7.353, 10607.243, 139.262, 52553.075 18/11/14,21:13:17,09,09,1, 11.9,1,1, 7.353, 10607.251, 139.292, 52553.093 18/11/14,21:13:17,10,09,1, 11.9,1,1, 7.353, 10607.242, 139.263, 52553.056 18/11/14,21:13:17,11,09,1, 11.9,1,1, 7.353, 10607.247, 139.315, 52553.190 18/11/14,21:13:17,12,09,1, 11.9,1,1, 7.353, 10607.230, 139.282, 52553.075 18/11/14,21:13:17,13,09,1, 11.9,1,1, 7.353, 10607.212, 139.298, 52553.067 18/11/14,21:13:17,14,09,1, 11.9,1,1, 7.353, 10607.240, 139.292, 52553.025 18/11/14,21:13:17,15,09,1, 11.9,1,1, 7.353, 10607.252, 139.275, 52553.038 18/11/14,21:13:17,16,09,1, 11.9,1,1, 7.353, 10607.202, 139.234, 52553.016 18/11/14,21:13:17,17,09,1, 11.9,1,1, 7.353, 10607.247, 139.297, 52553.059 18/11/14,21:13:17,18,09,1, 11.9,1,1, 7.353, 10607.273, 139.288, 52553.048 18/11/14,21:13:17,19,09,1, 11.9,1,1, 7.353, 10607.257, 139.227, 52552.984 18/11/14,21:13:18,00,08,1, 11.9,1,1, 7.354, 10607.252, 139.227, 52552.984 18/11/14,21:13:18,01,08,1, 11.9,1,1, 7.354, 10607.229, 139.234, 52552.940 18/11/14,21:13:18,02,08,1, 11.9,1,1, 7.354, 10607.231, 139.238, 52552.976 18/11/14,21:13:18,03,08,1, 11.9,1,1, 7.354, 10607.228, 139.227, 52552.949 18/11/14,21:13:18,04,08,1, 11.9,1,1, 7.354, 10607.264, 139.272, 52553.014 18/11/14,21:13:18,05,08,1, 11.9,1,1, 7.354, 10607.252, 139.246, 52553.044 18/11/14,21:13:18,06,08,1, 11.9,1,1, 7.354, 10607.241, 139.270, 52553.041 18/11/14,21:13:18,07,08,1, 11.9,1,1, 7.354, 10607.242, 139.265, 52553.070 18/11/14,21:13:18,08,08,1, 11.9,1,1, 7.354, 10607.229, 139.209, 52553.019 18/11/14,21:13:18,09,08,1, 11.9,1,1, 7.354, 10607.275, 139.241, 52553.021 18/11/14,21:13:18,10,08,1, 11.9,1,1, 7.354, 10607.260, 139.214, 52552.980 18/11/14,21:13:18,11,08,1, 11.9,1,1, 7.354, 10607.280, 139.274, 52553.006 18/11/14,21:13:18,12,08,1, 11.9,1,1, 7.354, 10607.310, 139.247, 52553.033 18/11/14,21:13:18,13,08,1, 11.9,1,1, 7.354, 10607.276, 139.195, 52552.984 18/11/14,21:13:18,14,08,1, 11.9,1,1, 7.354, 10607.269, 139.191, 52553.022 18/11/14,21:13:18,15,08,1, 11.9,1,1, 7.354, 10607.283, 139.253, 52553.037 18/11/14,21:13:18,16,08,1, 11.9,1,1, 7.354, 10607.263, 139.195, 52552.968 18/11/14,21:13:18,17,08,1, 11.9,1,1, 7.354, 10607.285, 139.208, 52553.032 18/11/14,21:13:18,18,08,1, 11.9,1,1, 7.354, 10607.296, 139.233, 52553.028 18/11/14,21:13:18,19,08,1, 11.9,1,1, 7.354, 10607.280, 139.205, 52553.026 18/11/14,21:13:19,00,09,1, 11.8,1,1, 7.352, 10607.277, 139.205, 52553.026 18/11/14,21:13:19,01,09,1, 11.8,1,1, 7.352, 10607.294, 139.230, 52553.072 18/11/14,21:13:19,02,09,1, 11.8,1,1, 7.352, 10607.260, 139.175, 52552.839 18/11/14,21:13:19,03,09,1, 11.8,1,1, 7.352, 10607.262, 139.172, 52553.070 18/11/14,21:13:19,04,09,1, 11.8,1,1, 7.352, 10607.293, 139.223, 52553.084 18/11/14,21:13:19,05,09,1, 11.8,1,1, 7.352, 10607.267, 139.163, 52552.997 18/11/14,21:13:19,06,09,1, 11.8,1,1, 7.352, 10607.296, 139.220, 52553.070 18/11/14,21:13:19,07,09,1, 11.8,1,1, 7.352, 10607.319, 139.228, 52553.074 18/11/14,21:13:19,08,09,1, 11.8,1,1, 7.352, 10607.298, 139.216, 52553.030 18/11/14,21:13:19,09,09,1, 11.8,1,1, 7.352, 10607.353, 139.226, 52552.953 18/11/14,21:13:19,10,09,1, 11.8,1,1, 7.352, 10607.353, 139.231, 52553.064 18/11/14,21:13:19,11,09,1, 11.8,1,1, 7.352, 10607.297, 139.146, 52552.964 18/11/14,21:13:19,12,09,1, 11.8,1,1, 7.352, 10607.271, 139.193, 52553.214 18/11/14,21:13:19,13,09,1, 11.8,1,1, 7.352, 10607.340, 139.186, 52553.049 18/11/14,21:13:19,14,09,1, 11.8,1,1, 7.352, 10607.337, 139.191, 52553.035 18/11/14,21:13:19,15,09,1, 11.8,1,1, 7.352, 10607.331, 139.218, 52553.045 18/11/14,21:13:19,16,09,1, 11.8,1,1, 7.352, 10607.323, 139.180, 52553.013 18/11/14,21:13:19,17,09,1, 11.8,1,1, 7.352, 10607.311, 139.152, 52552.997 18/11/14,21:13:19,18,09,1, 11.8,1,1, 7.352, 10607.315, 139.201, 52553.015 18/11/14,21:13:19,19,09,1, 11.8,1,1, 7.352, 10607.297, 139.167, 52552.962 18/11/14,21:13:20,00,08,1, 11.9,1,1, 7.354, 10607.294, 139.167, 52552.962 18/11/14,21:13:20,01,08,1, 11.9,1,1, 7.354, 10607.313, 139.149, 52552.977 18/11/14,21:13:20,02,08,1, 11.9,1,1, 7.354, 10607.343, 139.208, 52552.997 18/11/14,21:13:20,03,08,1, 11.9,1,1, 7.354, 10607.307, 139.167, 52552.977 18/11/14,21:13:20,04,08,1, 11.9,1,1, 7.354, 10607.322, 139.189, 52553.009 18/11/14,21:13:20,05,08,1, 11.9,1,1, 7.354, 10607.311, 139.093, 52552.964 18/11/14,21:13:20,06,08,1, 11.9,1,1, 7.354, 10607.313, 139.175, 52553.035 18/11/14,21:13:20,07,08,1, 11.9,1,1, 7.354, 10607.328, 139.131, 52552.955 18/11/14,21:13:20,08,08,1, 11.9,1,1, 7.354, 10607.299, 139.188, 52553.277 18/11/14,21:13:20,09,08,1, 11.9,1,1, 7.354, 10607.310, 139.124, 52553.012 18/11/14,21:13:20,10,08,1, 11.9,1,1, 7.354, 10607.354, 139.140, 52553.004 18/11/14,21:13:20,11,08,1, 11.9,1,1, 7.354, 10607.336, 139.102, 52552.926 18/11/14,21:13:20,12,08,1, 11.9,1,1, 7.354, 10607.338, 139.154, 52553.020 18/11/14,21:13:20,13,08,1, 11.9,1,1, 7.354, 10607.349, 139.157, 52552.965 18/11/14,21:13:20,14,08,1, 11.9,1,1, 7.354, 10607.338, 139.147, 52553.003 18/11/14,21:13:20,15,08,1, 11.9,1,1, 7.354, 10607.334, 139.189, 52552.992 18/11/14,21:13:20,16,08,1, 11.9,1,1, 7.354, 10607.324, 139.167, 52552.997 18/11/14,21:13:20,17,08,1, 11.9,1,1, 7.354, 10607.341, 139.161, 52552.996 18/11/14,21:13:20,18,08,1, 11.9,1,1, 7.354, 10607.314, 139.142, 52552.958 18/11/14,21:13:20,19,08,1, 11.9,1,1, 7.354, 10607.293, 139.120, 52552.916 18/11/14,21:13:21,00,09,1, 11.9,1,1, 7.350, 10607.285, 139.120, 52552.916 18/11/14,21:13:21,01,09,1, 11.9,1,1, 7.350, 10607.318, 139.134, 52553.002 18/11/14,21:13:21,02,09,1, 11.9,1,1, 7.350, 10607.315, 139.117, 52552.968 18/11/14,21:13:21,03,09,1, 11.9,1,1, 7.350, 10607.315, 139.074, 52552.954 18/11/14,21:13:21,04,09,1, 11.9,1,1, 7.350, 10607.336, 139.137, 52553.011 18/11/14,21:13:21,05,09,1, 11.9,1,1, 7.350, 10607.339, 139.128, 52552.998 18/11/14,21:13:21,06,09,1, 11.9,1,1, 7.350, 10607.347, 139.129, 52552.989 18/11/14,21:13:21,07,09,1, 11.9,1,1, 7.350, 10607.335, 139.102, 52552.954 18/11/14,21:13:21,08,09,1, 11.9,1,1, 7.350, 10607.308, 139.095, 52552.968 18/11/14,21:13:21,09,09,1, 11.9,1,1, 7.350, 10607.362, 139.128, 52552.991 18/11/14,21:13:21,10,09,1, 11.9,1,1, 7.350, 10607.345, 139.097, 52552.963 18/11/14,21:13:21,11,09,1, 11.9,1,1, 7.350, 10607.352, 139.128, 52552.995 18/11/14,21:13:21,12,09,1, 11.9,1,1, 7.350, 10607.341, 139.125, 52553.008 18/11/14,21:13:21,13,09,1, 11.9,1,1, 7.350, 10607.334, 139.073, 52552.938 18/11/14,21:13:21,14,09,1, 11.9,1,1, 7.350, 10607.320, 139.107, 52552.958 18/11/14,21:13:21,15,09,1, 11.9,1,1, 7.350, 10607.330, 139.127, 52552.980 18/11/14,21:13:21,16,09,1, 11.9,1,1, 7.350, 10607.313, 139.087, 52552.936 18/11/14,21:13:21,17,09,1, 11.9,1,1, 7.350, 10607.312, 139.047, 52552.927 18/11/14,21:13:21,18,09,1, 11.9,1,1, 7.350, 10607.315, 139.072, 52552.946 18/11/14,21:13:21,19,09,1, 11.9,1,1, 7.350, 10607.335, 139.130, 52552.984 18/11/14,21:13:22,00,09,1, 11.9,1,1, 7.356, 10607.327, 139.130, 52552.984 18/11/14,21:13:22,01,09,1, 11.9,1,1, 7.356, 10607.349, 139.105, 52552.980 18/11/14,21:13:22,02,09,1, 11.9,1,1, 7.356, 10607.323, 139.066, 52552.967 18/11/14,21:13:22,03,09,1, 11.9,1,1, 7.356, 10607.332, 139.081, 52552.954 18/11/14,21:13:22,04,09,1, 11.9,1,1, 7.356, 10607.330, 139.051, 52552.951 18/11/14,21:13:22,05,09,1, 11.9,1,1, 7.356, 10607.325, 139.086, 52552.982 18/11/14,21:13:22,06,09,1, 11.9,1,1, 7.356, 10607.337, 139.101, 52553.015 18/11/14,21:13:22,07,09,1, 11.9,1,1, 7.356, 10607.311, 139.057, 52552.944 18/11/14,21:13:22,08,09,1, 11.9,1,1, 7.356, 10607.318, 139.109, 52553.018 18/11/14,21:13:22,09,09,1, 11.9,1,1, 7.356, 10607.320, 139.085, 52552.978 18/11/14,21:13:22,10,09,1, 11.9,1,1, 7.356, 10607.336, 139.085, 52552.987 18/11/14,21:13:22,11,09,1, 11.9,1,1, 7.356, 10607.327, 139.105, 52553.005 18/11/14,21:13:22,12,09,1, 11.9,1,1, 7.356, 10607.326, 139.060, 52552.979 18/11/14,21:13:22,13,09,1, 11.9,1,1, 7.356, 10607.300, 139.061, 52552.920 18/11/14,21:13:22,14,09,1, 11.9,1,1, 7.356, 10607.331, 139.026, 52552.925 18/11/14,21:13:22,15,09,1, 11.9,1,1, 7.356, 10607.341, 139.092, 52553.006 18/11/14,21:13:22,16,09,1, 11.9,1,1, 7.356, 10607.344, 139.050, 52552.965 18/11/14,21:13:22,17,09,1, 11.9,1,1, 7.356, 10607.312, 139.063, 52552.937 18/11/14,21:13:22,18,09,1, 11.9,1,1, 7.356, 10607.332, 139.060, 52552.905 18/11/14,21:13:22,19,09,1, 11.9,1,1, 7.356, 10607.368, 139.080, 52552.941 18/11/14,21:13:23,00,07,1, 12.0,1,1, 7.354, 10607.361, 139.080, 52552.941 18/11/14,21:13:23,01,07,1, 12.0,1,1, 7.354, 10607.340, 139.039, 52552.925 18/11/14,21:13:23,02,07,1, 12.0,1,1, 7.354, 10607.341, 139.089, 52553.000 18/11/14,21:13:23,03,07,1, 12.0,1,1, 7.354, 10607.343, 139.079, 52552.986 18/11/14,21:13:23,04,07,1, 12.0,1,1, 7.354, 10607.353, 139.049, 52552.924 18/11/14,21:13:23,05,07,1, 12.0,1,1, 7.354, 10607.340, 139.021, 52552.875 18/11/14,21:13:23,06,07,1, 12.0,1,1, 7.354, 10607.327, 139.058, 52552.934 18/11/14,21:13:23,07,07,1, 12.0,1,1, 7.354, 10607.338, 139.053, 52552.869 18/11/14,21:13:23,08,07,1, 12.0,1,1, 7.354, 10607.328, 139.007, 52552.868 18/11/14,21:13:23,09,07,1, 12.0,1,1, 7.354, 10607.356, 139.029, 52552.908 18/11/14,21:13:23,10,07,1, 12.0,1,1, 7.354, 10607.332, 139.043, 52552.935 18/11/14,21:13:23,11,07,1, 12.0,1,1, 7.354, 10607.329, 139.080, 52552.937 18/11/14,21:13:23,12,07,1, 12.0,1,1, 7.354, 10607.342, 139.070, 52552.933 18/11/14,21:13:23,13,07,1, 12.0,1,1, 7.354, 10607.303, 139.062, 52553.018 18/11/14,21:13:23,14,07,1, 12.0,1,1, 7.354, 10607.336, 139.014, 52552.868 18/11/14,21:13:23,15,07,1, 12.0,1,1, 7.354, 10607.319, 139.036, 52552.878 18/11/14,21:13:23,16,07,1, 12.0,1,1, 7.354, 10607.347, 139.045, 52552.924 18/11/14,21:13:23,17,07,1, 12.0,1,1, 7.354, 10607.313, 139.007, 52552.896 18/11/14,21:13:23,18,07,1, 12.0,1,1, 7.354, 10607.309, 139.027, 52552.903 18/11/14,21:13:23,19,07,1, 12.0,1,1, 7.354, 10607.323, 139.006, 52552.905 18/11/14,21:13:24,00,08,1, 11.8,1,1, 7.352, 10607.319, 139.006, 52552.905 18/11/14,21:13:24,01,08,1, 11.8,1,1, 7.352, 10607.335, 139.032, 52552.922 18/11/14,21:13:24,02,08,1, 11.8,1,1, 7.352, 10607.356, 139.049, 52552.937 18/11/14,21:13:24,03,08,1, 11.8,1,1, 7.352, 10607.329, 139.016, 52552.920 18/11/14,21:13:24,04,08,1, 11.8,1,1, 7.352, 10607.354, 139.067, 52552.957 18/11/14,21:13:24,05,08,1, 11.8,1,1, 7.352, 10607.360, 139.056, 52552.901 18/11/14,21:13:24,06,08,1, 11.8,1,1, 7.352, 10607.330, 139.021, 52552.910 18/11/14,21:13:24,07,08,1, 11.8,1,1, 7.352, 10607.341, 139.023, 52552.918 18/11/14,21:13:24,08,08,1, 11.8,1,1, 7.352, 10607.368, 139.037, 52552.887 18/11/14,21:13:24,09,08,1, 11.8,1,1, 7.352, 10607.333, 139.020, 52552.915 18/11/14,21:13:24,10,08,1, 11.8,1,1, 7.352, 10607.356, 139.040, 52552.946 18/11/14,21:13:24,11,08,1, 11.8,1,1, 7.352, 10607.342, 139.020, 52552.928 18/11/14,21:13:24,12,08,1, 11.8,1,1, 7.352, 10607.353, 139.013, 52552.891 18/11/14,21:13:24,13,08,1, 11.8,1,1, 7.352, 10607.340, 139.000, 52552.877 18/11/14,21:13:24,14,08,1, 11.8,1,1, 7.352, 10607.357, 139.025, 52552.924 18/11/14,21:13:24,15,08,1, 11.8,1,1, 7.352, 10607.325, 139.022, 52552.931 18/11/14,21:13:24,16,08,1, 11.8,1,1, 7.352, 10607.384, 139.036, 52552.894 18/11/14,21:13:24,17,08,1, 11.8,1,1, 7.352, 10607.358, 139.061, 52552.944 18/11/14,21:13:24,18,08,1, 11.8,1,1, 7.352, 10607.351, 139.009, 52552.933 18/11/14,21:13:24,19,08,1, 11.8,1,1, 7.352, 10607.345, 139.019, 52552.919 18/11/14,21:13:25,00,09,1, 11.9,1,1, 7.355, 10607.344, 139.019, 52552.919 18/11/14,21:13:25,01,09,1, 11.9,1,1, 7.355, 10607.344, 139.014, 52552.898 18/11/14,21:13:25,02,09,1, 11.9,1,1, 7.355, 10607.359, 139.044, 52552.919 18/11/14,21:13:25,03,09,1, 11.9,1,1, 7.355, 10607.374, 139.030, 52552.947 18/11/14,21:13:25,04,09,1, 11.9,1,1, 7.355, 10607.375, 139.008, 52552.943 18/11/14,21:13:25,05,09,1, 11.9,1,1, 7.355, 10607.380, 139.042, 52552.930 18/11/14,21:13:25,06,09,1, 11.9,1,1, 7.355, 10607.368, 139.025, 52552.927 18/11/14,21:13:25,07,09,1, 11.9,1,1, 7.355, 10607.388, 138.994, 52552.902 18/11/14,21:13:25,08,09,1, 11.9,1,1, 7.355, 10607.393, 139.034, 52552.959 18/11/14,21:13:25,09,09,1, 11.9,1,1, 7.355, 10607.365, 139.017, 52552.955 18/11/14,21:13:25,10,09,1, 11.9,1,1, 7.355, 10607.357, 138.983, 52552.897 18/11/14,21:13:25,11,09,1, 11.9,1,1, 7.355, 10607.372, 139.039, 52552.913 18/11/14,21:13:25,12,09,1, 11.9,1,1, 7.355, 10607.351, 139.020, 52552.958 18/11/14,21:13:25,13,09,1, 11.9,1,1, 7.355, 10607.368, 138.984, 52552.897 18/11/14,21:13:25,14,09,1, 11.9,1,1, 7.355, 10607.372, 138.979, 52552.901 18/11/14,21:13:25,15,09,1, 11.9,1,1, 7.355, 10607.362, 139.015, 52552.899 18/11/14,21:13:25,16,09,1, 11.9,1,1, 7.355, 10607.355, 138.962, 52552.874 18/11/14,21:13:25,17,09,1, 11.9,1,1, 7.355, 10607.356, 138.970, 52552.903 18/11/14,21:13:25,18,09,1, 11.9,1,1, 7.355, 10607.359, 138.987, 52552.930 18/11/14,21:13:25,19,09,1, 11.9,1,1, 7.355, 10607.374, 138.959, 52552.873 18/11/14,21:13:26,00,09,1, 11.9,1,1, 7.352, 10607.369, 138.959, 52552.873 18/11/14,21:13:26,01,09,1, 11.9,1,1, 7.352, 10607.359, 138.991, 52552.933 18/11/14,21:13:26,02,09,1, 11.9,1,1, 7.352, 10607.391, 138.978, 52552.924 18/11/14,21:13:26,03,09,1, 11.9,1,1, 7.352, 10607.365, 138.970, 52552.898 18/11/14,21:13:26,04,09,1, 11.9,1,1, 7.352, 10607.348, 138.921, 52552.852 18/11/14,21:13:26,05,09,1, 11.9,1,1, 7.352, 10607.373, 138.945, 52552.887 18/11/14,21:13:26,06,09,1, 11.9,1,1, 7.352, 10607.352, 138.967, 52552.899 18/11/14,21:13:26,07,09,1, 11.9,1,1, 7.352, 10607.342, 138.904, 52552.852 18/11/14,21:13:26,08,09,1, 11.9,1,1, 7.352, 10607.362, 138.936, 52552.888 18/11/14,21:13:26,09,09,1, 11.9,1,1, 7.352, 10607.323, 138.913, 52552.842 18/11/14,21:13:26,10,09,1, 11.9,1,1, 7.352, 10607.387, 138.962, 52552.950 18/11/14,21:13:26,11,09,1, 11.9,1,1, 7.352, 10607.356, 138.985, 52552.908 18/11/14,21:13:26,12,09,1, 11.9,1,1, 7.352, 10607.322, 138.923, 52552.830 18/11/14,21:13:26,13,09,1, 11.9,1,1, 7.352, 10607.348, 138.908, 52552.854 18/11/14,21:13:26,14,09,1, 11.9,1,1, 7.352, 10607.361, 138.944, 52552.896 18/11/14,21:13:26,15,09,1, 11.9,1,1, 7.352, 10607.354, 138.908, 52552.857 18/11/14,21:13:26,16,09,1, 11.9,1,1, 7.352, 10607.345, 138.962, 52552.902 18/11/14,21:13:26,17,09,1, 11.9,1,1, 7.352, 10607.345, 138.935, 52552.882 18/11/14,21:13:26,18,09,1, 11.9,1,1, 7.352, 10607.346, 138.895, 52552.874 18/11/14,21:13:26,19,09,1, 11.9,1,1, 7.352, 10607.350, 138.889, 52552.864 18/11/14,21:13:27,00,08,1, 11.8,1,1, 7.353, 10607.344, 138.889, 52552.864 18/11/14,21:13:27,01,08,1, 11.8,1,1, 7.353, 10607.331, 138.907, 52552.908 18/11/14,21:13:27,02,08,1, 11.8,1,1, 7.353, 10607.343, 138.896, 52552.861 18/11/14,21:13:27,03,08,1, 11.8,1,1, 7.353, 10607.366, 138.971, 52552.892 18/11/14,21:13:27,04,08,1, 11.8,1,1, 7.353, 10607.360, 138.919, 52552.839 18/11/14,21:13:27,05,08,1, 11.8,1,1, 7.353, 10607.344, 138.935, 52552.868 18/11/14,21:13:27,06,08,1, 11.8,1,1, 7.353, 10607.328, 138.900, 52552.874 18/11/14,21:13:27,07,08,1, 11.8,1,1, 7.353, 10607.370, 138.912, 52552.870 18/11/14,21:13:27,08,08,1, 11.8,1,1, 7.353, 10607.340, 138.897, 52552.856 18/11/14,21:13:27,09,08,1, 11.8,1,1, 7.353, 10607.328, 138.856, 52552.786 18/11/14,21:13:27,10,08,1, 11.8,1,1, 7.353, 10607.337, 138.919, 52552.880 18/11/14,21:13:27,11,08,1, 11.8,1,1, 7.353, 10607.329, 138.924, 52552.894 18/11/14,21:13:27,12,08,1, 11.8,1,1, 7.353, 10607.315, 138.896, 52552.866 18/11/14,21:13:27,13,08,1, 11.8,1,1, 7.353, 10607.340, 138.919, 52552.905 18/11/14,21:13:27,14,08,1, 11.8,1,1, 7.353, 10607.320, 138.846, 52552.841 18/11/14,21:13:27,15,08,1, 11.8,1,1, 7.353, 10607.327, 138.853, 52552.848 18/11/14,21:13:27,16,08,1, 11.8,1,1, 7.353, 10607.350, 138.920, 52552.877 18/11/14,21:13:27,17,08,1, 11.8,1,1, 7.353, 10607.308, 138.889, 52552.839 18/11/14,21:13:27,18,08,1, 11.8,1,1, 7.353, 10607.314, 138.820, 52552.833 18/11/14,21:13:27,19,08,1, 11.8,1,1, 7.353, 10607.326, 138.890, 52552.888 18/11/14,21:13:28,00,09,1, 11.9,1,1, 7.351, 10607.319, 138.890, 52552.888 18/11/14,21:13:28,01,09,1, 11.9,1,1, 7.351, 10607.327, 138.875, 52552.846 18/11/14,21:13:28,02,09,1, 11.9,1,1, 7.351, 10607.321, 138.859, 52552.818 18/11/14,21:13:28,03,09,1, 11.9,1,1, 7.351, 10607.296, 138.817, 52552.814 18/11/14,21:13:28,04,09,1, 11.9,1,1, 7.351, 10607.299, 138.832, 52552.830 18/11/14,21:13:28,05,09,1, 11.9,1,1, 7.351, 10607.336, 138.875, 52552.817 18/11/14,21:13:28,06,09,1, 11.9,1,1, 7.351, 10607.305, 138.880, 52552.835 18/11/14,21:13:28,07,09,1, 11.9,1,1, 7.351, 10607.296, 138.803, 52552.815 18/11/14,21:13:28,08,09,1, 11.9,1,1, 7.351, 10607.333, 138.859, 52552.876 18/11/14,21:13:28,09,09,1, 11.9,1,1, 7.351, 10607.297, 138.861, 52552.780 18/11/14,21:13:28,10,09,1, 11.9,1,1, 7.351, 10607.322, 138.811, 52552.787 18/11/14,21:13:28,11,09,1, 11.9,1,1, 7.351, 10607.326, 138.856, 52552.853 18/11/14,21:13:28,12,09,1, 11.9,1,1, 7.351, 10607.303, 138.836, 52552.823 18/11/14,21:13:28,13,09,1, 11.9,1,1, 7.351, 10607.287, 138.806, 52552.776 18/11/14,21:13:28,14,09,1, 11.9,1,1, 7.351, 10607.234, 138.789, 52552.783 18/11/14,21:13:28,15,09,1, 11.9,1,1, 7.351, 10607.267, 138.781, 52552.788 18/11/14,21:13:28,16,09,1, 11.9,1,1, 7.351, 10607.299, 138.842, 52552.863 18/11/14,21:13:28,17,09,1, 11.9,1,1, 7.351, 10607.274, 138.781, 52552.805 18/11/14,21:13:28,18,09,1, 11.9,1,1, 7.351, 10607.289, 138.813, 52552.813 18/11/14,21:13:28,19,09,1, 11.9,1,1, 7.351, 10607.290, 138.814, 52552.834 18/11/14,21:13:29,00,09,1, 11.8,1,1, 7.353, 10607.285, 138.814, 52552.834 18/11/14,21:13:29,01,09,1, 11.8,1,1, 7.353, 10607.247, 138.744, 52552.775 18/11/14,21:13:29,02,09,1, 11.8,1,1, 7.353, 10607.237, 138.727, 52552.744 18/11/14,21:13:29,03,09,1, 11.8,1,1, 7.353, 10607.290, 138.768, 52552.791 18/11/14,21:13:29,04,09,1, 11.8,1,1, 7.353, 10607.282, 138.825, 52552.851 18/11/14,21:13:29,05,09,1, 11.8,1,1, 7.353, 10607.289, 138.800, 52552.813 18/11/14,21:13:29,06,09,1, 11.8,1,1, 7.353, 10607.275, 138.807, 52552.845 18/11/14,21:13:29,07,09,1, 11.8,1,1, 7.353, 10607.268, 138.797, 52552.837 18/11/14,21:13:29,08,09,1, 11.8,1,1, 7.353, 10607.280, 138.784, 52552.829 18/11/14,21:13:29,09,09,1, 11.8,1,1, 7.353, 10607.240, 138.773, 52552.820 18/11/14,21:13:29,10,09,1, 11.8,1,1, 7.353, 10607.272, 138.754, 52552.813 18/11/14,21:13:29,11,09,1, 11.8,1,1, 7.353, 10607.250, 138.726, 52552.760 18/11/14,21:13:29,12,09,1, 11.8,1,1, 7.353, 10607.265, 138.769, 52552.817 18/11/14,21:13:29,13,09,1, 11.8,1,1, 7.353, 10607.276, 138.744, 52552.842 18/11/14,21:13:29,14,09,1, 11.8,1,1, 7.353, 10607.258, 138.730, 52552.805 18/11/14,21:13:29,15,09,1, 11.8,1,1, 7.353, 10607.233, 138.744, 52552.830 18/11/14,21:13:29,16,09,1, 11.8,1,1, 7.353, 10607.237, 138.730, 52552.777 18/11/14,21:13:29,17,09,1, 11.8,1,1, 7.353, 10607.262, 138.752, 52552.837 18/11/14,21:13:29,18,09,1, 11.8,1,1, 7.353, 10607.224, 138.744, 52552.782 18/11/14,21:13:29,19,09,1, 11.8,1,1, 7.353, 10607.247, 138.713, 52552.792 18/11/14,21:13:30,00,09,1, 11.8,1,1, 7.352, 10607.244, 138.713, 52552.792 18/11/14,21:13:30,01,09,1, 11.8,1,1, 7.352, 10607.244, 138.700, 52552.835 18/11/14,21:13:30,02,09,1, 11.8,1,1, 7.352, 10607.255, 138.697, 52552.790 18/11/14,21:13:30,03,09,1, 11.8,1,1, 7.352, 10607.224, 138.727, 52552.835 18/11/14,21:13:30,04,09,1, 11.8,1,1, 7.352, 10607.225, 138.690, 52552.727 18/11/14,21:13:30,05,09,1, 11.8,1,1, 7.352, 10607.226, 138.724, 52552.802 18/11/14,21:13:30,06,09,1, 11.8,1,1, 7.352, 10607.208, 138.670, 52552.770 18/11/14,21:13:30,07,09,1, 11.8,1,1, 7.352, 10607.243, 138.703, 52552.797 18/11/14,21:13:30,08,09,1, 11.8,1,1, 7.352, 10607.228, 138.696, 52552.816 18/11/14,21:13:30,09,09,1, 11.8,1,1, 7.352, 10607.236, 138.699, 52552.834 18/11/14,21:13:30,10,09,1, 11.8,1,1, 7.352, 10607.223, 138.690, 52552.781 18/11/14,21:13:30,11,09,1, 11.8,1,1, 7.352, 10607.240, 138.699, 52552.834 18/11/14,21:13:30,12,09,1, 11.8,1,1, 7.352, 10607.199, 138.678, 52552.803 18/11/14,21:13:30,13,09,1, 11.8,1,1, 7.352, 10607.226, 138.685, 52552.826 18/11/14,21:13:30,14,09,1, 11.8,1,1, 7.352, 10607.238, 138.667, 52552.823 18/11/14,21:13:30,15,09,1, 11.8,1,1, 7.352, 10607.192, 138.623, 52552.754 18/11/14,21:13:30,16,09,1, 11.8,1,1, 7.352, 10607.200, 138.664, 52552.924 18/11/14,21:13:30,17,09,1, 11.8,1,1, 7.352, 10607.207, 138.642, 52552.767 18/11/14,21:13:30,18,09,1, 11.8,1,1, 7.352, 10607.196, 138.666, 52552.758 18/11/14,21:13:30,19,09,1, 11.8,1,1, 7.352, 10607.223, 138.640, 52552.773 18/11/14,21:13:31,00,09,1, 11.9,1,1, 7.353, 10607.219, 138.640, 52552.773 18/11/14,21:13:31,01,09,1, 11.9,1,1, 7.353, 10607.192, 138.639, 52552.815 18/11/14,21:13:31,02,09,1, 11.9,1,1, 7.353, 10607.199, 138.646, 52552.753 18/11/14,21:13:31,03,09,1, 11.9,1,1, 7.353, 10607.207, 138.636, 52552.785 18/11/14,21:13:31,04,09,1, 11.9,1,1, 7.353, 10607.189, 138.641, 52552.762 18/11/14,21:13:31,05,09,1, 11.9,1,1, 7.353, 10607.216, 138.638, 52552.761 18/11/14,21:13:31,06,09,1, 11.9,1,1, 7.353, 10607.184, 138.646, 52552.742 18/11/14,21:13:31,07,09,1, 11.9,1,1, 7.353, 10607.190, 138.649, 52552.732 18/11/14,21:13:31,08,09,1, 11.9,1,1, 7.353, 10607.182, 138.654, 52552.755 18/11/14,21:13:31,09,09,1, 11.9,1,1, 7.353, 10607.208, 138.681, 52552.781 18/11/14,21:13:31,10,09,1, 11.9,1,1, 7.353, 10607.183, 138.635, 52552.739 18/11/14,21:13:31,11,09,1, 11.9,1,1, 7.353, 10607.224, 138.668, 52552.791 18/11/14,21:13:31,12,09,1, 11.9,1,1, 7.353, 10607.216, 138.661, 52552.788 18/11/14,21:13:31,13,09,1, 11.9,1,1, 7.353, 10607.188, 138.609, 52552.780 18/11/14,21:13:31,14,09,1, 11.9,1,1, 7.353, 10607.199, 138.641, 52552.732 18/11/14,21:13:31,15,09,1, 11.9,1,1, 7.353, 10607.220, 138.673, 52552.756 18/11/14,21:13:31,16,09,1, 11.9,1,1, 7.353, 10607.207, 138.595, 52552.714 18/11/14,21:13:31,17,09,1, 11.9,1,1, 7.353, 10607.210, 138.636, 52552.796 18/11/14,21:13:31,18,09,1, 11.9,1,1, 7.353, 10607.231, 138.641, 52552.814 18/11/14,21:13:31,19,09,1, 11.9,1,1, 7.353, 10607.225, 138.609, 52552.748 18/11/14,21:13:32,00,09,1, 11.9,1,1, 7.354, 10607.219, 138.609, 52552.748 18/11/14,21:13:32,01,09,1, 11.9,1,1, 7.354, 10607.243, 138.649, 52552.799 18/11/14,21:13:32,02,09,1, 11.9,1,1, 7.354, 10607.227, 138.646, 52552.767 18/11/14,21:13:32,03,09,1, 11.9,1,1, 7.354, 10607.227, 138.628, 52552.801 18/11/14,21:13:32,04,09,1, 11.9,1,1, 7.354, 10607.238, 138.626, 52552.732 18/11/14,21:13:32,05,09,1, 11.9,1,1, 7.354, 10607.249, 138.634, 52552.698 18/11/14,21:13:32,06,09,1, 11.9,1,1, 7.354, 10607.239, 138.633, 52552.792 18/11/14,21:13:32,07,09,1, 11.9,1,1, 7.354, 10607.233, 138.639, 52552.802 18/11/14,21:13:32,08,09,1, 11.9,1,1, 7.354, 10607.252, 138.622, 52552.755 18/11/14,21:13:32,09,09,1, 11.9,1,1, 7.354, 10607.246, 138.657, 52552.774 18/11/14,21:13:32,10,09,1, 11.9,1,1, 7.354, 10607.252, 138.617, 52552.755 18/11/14,21:13:32,11,09,1, 11.9,1,1, 7.354, 10607.282, 138.648, 52552.795 18/11/14,21:13:32,12,09,1, 11.9,1,1, 7.354, 10607.242, 138.608, 52552.749 18/11/14,21:13:32,13,09,1, 11.9,1,1, 7.354, 10607.266, 138.633, 52552.748 18/11/14,21:13:32,14,09,1, 11.9,1,1, 7.354, 10607.269, 138.627, 52552.713 18/11/14,21:13:32,15,09,1, 11.9,1,1, 7.354, 10607.267, 138.611, 52552.717 18/11/14,21:13:32,16,09,1, 11.9,1,1, 7.354, 10607.278, 138.660, 52552.733 18/11/14,21:13:32,17,09,1, 11.9,1,1, 7.354, 10607.281, 138.613, 52552.725 18/11/14,21:13:32,18,09,1, 11.9,1,1, 7.354, 10607.302, 138.602, 52552.648 18/11/14,21:13:32,19,09,1, 11.9,1,1, 7.354, 10607.290, 138.625, 52552.787 18/11/14,21:13:33,00,09,1, 11.9,1,1, 7.351, 10607.285, 138.625, 52552.787 18/11/14,21:13:33,01,09,1, 11.9,1,1, 7.351, 10607.284, 138.610, 52552.713 18/11/14,21:13:33,02,09,1, 11.9,1,1, 7.351, 10607.282, 138.657, 52552.740 18/11/14,21:13:33,03,09,1, 11.9,1,1, 7.351, 10607.299, 138.605, 52552.739 18/11/14,21:13:33,04,09,1, 11.9,1,1, 7.351, 10607.309, 138.664, 52552.743 18/11/14,21:13:33,05,09,1, 11.9,1,1, 7.351, 10607.318, 138.651, 52552.732 18/11/14,21:13:33,06,09,1, 11.9,1,1, 7.351, 10607.277, 138.583, 52552.715 18/11/14,21:13:33,07,09,1, 11.9,1,1, 7.351, 10607.296, 138.643, 52552.745 18/11/14,21:13:33,08,09,1, 11.9,1,1, 7.351, 10607.330, 138.605, 52552.765 18/11/14,21:13:33,09,09,1, 11.9,1,1, 7.351, 10607.305, 138.590, 52552.655 18/11/14,21:13:33,10,09,1, 11.9,1,1, 7.351, 10607.339, 138.645, 52552.757 18/11/14,21:13:33,11,09,1, 11.9,1,1, 7.351, 10607.298, 138.595, 52552.689 18/11/14,21:13:33,12,09,1, 11.9,1,1, 7.351, 10607.319, 138.597, 52552.758 18/11/14,21:13:33,13,09,1, 11.9,1,1, 7.351, 10607.300, 138.583, 52552.692 18/11/14,21:13:33,14,09,1, 11.9,1,1, 7.351, 10607.289, 138.559, 52552.730 18/11/14,21:13:33,15,09,1, 11.9,1,1, 7.351, 10607.323, 138.588, 52552.734 18/11/14,21:13:33,16,09,1, 11.9,1,1, 7.351, 10607.364, 138.620, 52552.758 18/11/14,21:13:33,17,09,1, 11.9,1,1, 7.351, 10607.337, 138.577, 52552.730 18/11/14,21:13:33,18,09,1, 11.9,1,1, 7.351, 10607.366, 138.635, 52552.748 18/11/14,21:13:33,19,09,1, 11.9,1,1, 7.351, 10607.332, 138.561, 52552.680 18/11/14,21:13:34,00,09,1, 11.8,1,1, 7.351, 10607.327, 138.561, 52552.680 18/11/14,21:13:34,01,09,1, 11.8,1,1, 7.351, 10607.321, 138.586, 52552.698 18/11/14,21:13:34,02,09,1, 11.8,1,1, 7.351, 10607.370, 138.568, 52552.729 18/11/14,21:13:34,03,09,1, 11.8,1,1, 7.351, 10607.360, 138.614, 52552.766 18/11/14,21:13:34,04,09,1, 11.8,1,1, 7.351, 10607.389, 138.590, 52552.770 18/11/14,21:13:34,05,09,1, 11.8,1,1, 7.351, 10607.354, 138.566, 52552.706 18/11/14,21:13:34,06,09,1, 11.8,1,1, 7.351, 10607.380, 138.580, 52552.755 18/11/14,21:13:34,07,09,1, 11.8,1,1, 7.351, 10607.372, 138.553, 52552.727 18/11/14,21:13:34,08,09,1, 11.8,1,1, 7.351, 10607.344, 138.544, 52552.686 18/11/14,21:13:34,09,09,1, 11.8,1,1, 7.351, 10607.376, 138.548, 52552.717 18/11/14,21:13:34,10,09,1, 11.8,1,1, 7.351, 10607.396, 138.577, 52552.758 18/11/14,21:13:34,11,09,1, 11.8,1,1, 7.351, 10607.409, 138.554, 52552.717 18/11/14,21:13:34,12,09,1, 11.8,1,1, 7.351, 10607.423, 138.600, 52552.723 18/11/14,21:13:34,13,09,1, 11.8,1,1, 7.351, 10607.393, 138.571, 52552.736 18/11/14,21:13:34,14,09,1, 11.8,1,1, 7.351, 10607.397, 138.541, 52552.684 18/11/14,21:13:34,15,09,1, 11.8,1,1, 7.351, 10607.389, 138.541, 52552.663 18/11/14,21:13:34,16,09,1, 11.8,1,1, 7.351, 10607.416, 138.537, 52552.706 18/11/14,21:13:34,17,09,1, 11.8,1,1, 7.351, 10607.451, 138.551, 52552.712 18/11/14,21:13:34,18,09,1, 11.8,1,1, 7.351, 10607.411, 138.558, 52552.734 18/11/14,21:13:34,19,09,1, 11.8,1,1, 7.351, 10607.437, 138.594, 52552.727 18/11/14,21:13:35,00,09,1, 11.9,1,1, 7.354, 10607.436, 138.594, 52552.727 18/11/14,21:13:35,01,09,1, 11.9,1,1, 7.354, 10607.432, 138.551, 52552.725 18/11/14,21:13:35,02,09,1, 11.9,1,1, 7.354, 10607.447, 138.523, 52552.719 18/11/14,21:13:35,03,09,1, 11.9,1,1, 7.354, 10607.438, 138.555, 52552.704 18/11/14,21:13:35,04,09,1, 11.9,1,1, 7.354, 10607.458, 138.567, 52552.732 18/11/14,21:13:35,05,09,1, 11.9,1,1, 7.354, 10607.487, 138.533, 52552.736 18/11/14,21:13:35,06,09,1, 11.9,1,1, 7.354, 10607.506, 138.567, 52552.761 18/11/14,21:13:35,07,09,1, 11.9,1,1, 7.354, 10607.501, 138.552, 52552.759 18/11/14,21:13:35,08,09,1, 11.9,1,1, 7.354, 10607.507, 138.572, 52552.738 18/11/14,21:13:35,09,09,1, 11.9,1,1, 7.354, 10607.492, 138.550, 52552.732 18/11/14,21:13:35,10,09,1, 11.9,1,1, 7.354, 10607.495, 138.504, 52552.655 18/11/14,21:13:35,11,09,1, 11.9,1,1, 7.354, 10607.496, 138.529, 52552.695 18/11/14,21:13:35,12,09,1, 11.9,1,1, 7.354, 10607.502, 138.544, 52552.751 18/11/14,21:13:35,13,09,1, 11.9,1,1, 7.354, 10607.510, 138.528, 52552.698 18/11/14,21:13:35,14,09,1, 11.9,1,1, 7.354, 10607.529, 138.537, 52552.737 18/11/14,21:13:35,15,09,1, 11.9,1,1, 7.354, 10607.524, 138.541, 52552.733 18/11/14,21:13:35,16,09,1, 11.9,1,1, 7.354, 10607.537, 138.535, 52552.734 18/11/14,21:13:35,17,09,1, 11.9,1,1, 7.354, 10607.519, 138.511, 52552.707 18/11/14,21:13:35,18,09,1, 11.9,1,1, 7.354, 10607.526, 138.513, 52552.679 18/11/14,21:13:35,19,09,1, 11.9,1,1, 7.354, 10607.560, 138.532, 52552.736 18/11/14,21:13:36,00,09,1, 11.8,1,1, 7.357, 10607.553, 138.532, 52552.736 18/11/14,21:13:36,01,09,1, 11.8,1,1, 7.357, 10607.569, 138.546, 52552.740 18/11/14,21:13:36,02,09,1, 11.8,1,1, 7.357, 10607.547, 138.479, 52552.690 18/11/14,21:13:36,03,09,1, 11.8,1,1, 7.357, 10607.581, 138.535, 52552.730 18/11/14,21:13:36,04,09,1, 11.8,1,1, 7.357, 10607.574, 138.504, 52552.768 18/11/14,21:13:36,05,09,1, 11.8,1,1, 7.357, 10607.555, 138.494, 52552.747 18/11/14,21:13:36,06,09,1, 11.8,1,1, 7.357, 10607.597, 138.479, 52552.711 18/11/14,21:13:36,07,09,1, 11.8,1,1, 7.357, 10607.607, 138.523, 52552.743 18/11/14,21:13:36,08,09,1, 11.8,1,1, 7.357, 10607.587, 138.489, 52552.749 18/11/14,21:13:36,09,09,1, 11.8,1,1, 7.357, 10607.619, 138.522, 52552.760 18/11/14,21:13:36,10,09,1, 11.8,1,1, 7.357, 10607.616, 138.507, 52552.733 18/11/14,21:13:36,11,09,1, 11.8,1,1, 7.357, 10607.630, 138.504, 52552.754 18/11/14,21:13:36,12,09,1, 11.8,1,1, 7.357, 10607.634, 138.474, 52552.705 18/11/14,21:13:36,13,09,1, 11.8,1,1, 7.357, 10607.636, 138.505, 52552.715 18/11/14,21:13:36,14,09,1, 11.8,1,1, 7.357, 10607.657, 138.510, 52552.757 18/11/14,21:13:36,15,09,1, 11.8,1,1, 7.357, 10607.649, 138.512, 52552.779 18/11/14,21:13:36,16,09,1, 11.8,1,1, 7.357, 10607.646, 138.488, 52552.703 18/11/14,21:13:36,17,09,1, 11.8,1,1, 7.357, 10607.666, 138.480, 52552.750 18/11/14,21:13:36,18,09,1, 11.8,1,1, 7.357, 10607.649, 138.456, 52552.732 18/11/14,21:13:36,19,09,1, 11.8,1,1, 7.357, 10607.660, 138.483, 52552.740 18/11/14,21:13:37,00,09,1, 11.8,1,1, 7.351, 10607.653, 138.483, 52552.740 18/11/14,21:13:37,01,09,1, 11.8,1,1, 7.351, 10607.671, 138.496, 52552.744 18/11/14,21:13:37,02,09,1, 11.8,1,1, 7.351, 10607.727, 138.479, 52552.765 18/11/14,21:13:37,03,09,1, 11.8,1,1, 7.351, 10607.708, 138.452, 52552.719 18/11/14,21:13:37,04,09,1, 11.8,1,1, 7.351, 10607.715, 138.495, 52552.770 18/11/14,21:13:37,05,09,1, 11.8,1,1, 7.351, 10607.732, 138.459, 52552.794 18/11/14,21:13:37,06,09,1, 11.8,1,1, 7.351, 10607.748, 138.483, 52552.802 18/11/14,21:13:37,07,09,1, 11.8,1,1, 7.351, 10607.761, 138.472, 52552.788 18/11/14,21:13:37,08,09,1, 11.8,1,1, 7.351, 10607.754, 138.414, 52552.747 18/11/14,21:13:37,09,09,1, 11.8,1,1, 7.351, 10607.756, 138.398, 52552.711 18/11/14,21:13:37,10,09,1, 11.8,1,1, 7.351, 10607.730, 138.387, 52552.687 18/11/14,21:13:37,11,09,1, 11.8,1,1, 7.351, 10607.760, 138.374, 52552.750 18/11/14,21:13:37,12,09,1, 11.8,1,1, 7.351, 10607.796, 138.455, 52552.749 18/11/14,21:13:37,13,09,1, 11.8,1,1, 7.351, 10607.804, 138.403, 52552.756 18/11/14,21:13:37,14,09,1, 11.8,1,1, 7.351, 10607.790, 138.412, 52552.760 18/11/14,21:13:37,15,09,1, 11.8,1,1, 7.351, 10607.817, 138.388, 52552.704 18/11/14,21:13:37,16,09,1, 11.8,1,1, 7.351, 10607.820, 138.431, 52552.739 18/11/14,21:13:37,17,09,1, 11.8,1,1, 7.351, 10607.808, 138.371, 52552.719 18/11/14,21:13:37,18,09,1, 11.8,1,1, 7.351, 10607.864, 138.443, 52552.803 18/11/14,21:13:37,19,09,1, 11.8,1,1, 7.351, 10607.848, 138.373, 52552.734 18/11/14,21:13:38,00,09,1, 11.8,1,1, 7.352, 10607.845, 138.373, 52552.734 18/11/14,21:13:38,01,09,1, 11.8,1,1, 7.352, 10607.862, 138.411, 52552.795 18/11/14,21:13:38,02,09,1, 11.8,1,1, 7.352, 10607.891, 138.390, 52552.766 18/11/14,21:13:38,03,09,1, 11.8,1,1, 7.352, 10607.870, 138.424, 52552.776 18/11/14,21:13:38,04,09,1, 11.8,1,1, 7.352, 10607.890, 138.377, 52552.801 18/11/14,21:13:38,05,09,1, 11.8,1,1, 7.352, 10607.890, 138.359, 52552.822 18/11/14,21:13:38,06,09,1, 11.8,1,1, 7.352, 10607.905, 138.364, 52552.771 18/11/14,21:13:38,07,09,1, 11.8,1,1, 7.352, 10607.932, 138.436, 52552.809 18/11/14,21:13:38,08,09,1, 11.8,1,1, 7.352, 10607.928, 138.428, 52552.790 18/11/14,21:13:38,09,09,1, 11.8,1,1, 7.352, 10607.926, 138.404, 52552.797 18/11/14,21:13:38,10,09,1, 11.8,1,1, 7.352, 10607.925, 138.367, 52552.815 18/11/14,21:13:38,11,09,1, 11.8,1,1, 7.352, 10607.945, 138.358, 52552.773 18/11/14,21:13:38,12,09,1, 11.8,1,1, 7.352, 10607.951, 138.393, 52552.825 18/11/14,21:13:38,13,09,1, 11.8,1,1, 7.352, 10607.975, 138.408, 52552.790 18/11/14,21:13:38,14,09,1, 11.8,1,1, 7.352, 10607.979, 138.386, 52552.789 18/11/14,21:13:38,15,09,1, 11.8,1,1, 7.352, 10607.964, 138.330, 52552.746 18/11/14,21:13:38,16,09,1, 11.8,1,1, 7.352, 10608.003, 138.386, 52552.820 18/11/14,21:13:38,17,09,1, 11.8,1,1, 7.352, 10608.017, 138.392, 52552.847 18/11/14,21:13:38,18,09,1, 11.8,1,1, 7.352, 10607.982, 138.337, 52552.791 18/11/14,21:13:38,19,09,1, 11.8,1,1, 7.352, 10608.045, 138.340, 52552.809 18/11/14,21:13:39,00,09,1, 11.8,1,1, 7.354, 10608.045, 138.340, 52552.809 18/11/14,21:13:39,01,09,1, 11.8,1,1, 7.354, 10608.019, 138.345, 52552.768 18/11/14,21:13:39,02,09,1, 11.8,1,1, 7.354, 10608.070, 138.352, 52552.815 18/11/14,21:13:39,03,09,1, 11.8,1,1, 7.354, 10608.064, 138.359, 52552.832 18/11/14,21:13:39,04,09,1, 11.8,1,1, 7.354, 10608.052, 138.331, 52552.805 18/11/14,21:13:39,05,09,1, 11.8,1,1, 7.354, 10608.105, 138.343, 52552.861 18/11/14,21:13:39,06,09,1, 11.8,1,1, 7.354, 10608.104, 138.335, 52552.823 18/11/14,21:13:39,07,09,1, 11.8,1,1, 7.354, 10608.138, 138.359, 52552.865 18/11/14,21:13:39,08,09,1, 11.8,1,1, 7.354, 10608.115, 138.348, 52552.854 18/11/14,21:13:39,09,09,1, 11.8,1,1, 7.354, 10608.117, 138.370, 52552.861 18/11/14,21:13:39,10,09,1, 11.8,1,1, 7.354, 10608.139, 138.352, 52552.847 18/11/14,21:13:39,11,09,1, 11.8,1,1, 7.354, 10608.160, 138.403, 52552.898 18/11/14,21:13:39,12,09,1, 11.8,1,1, 7.354, 10608.150, 138.369, 52552.854 18/11/14,21:13:39,13,09,1, 11.8,1,1, 7.354, 10608.145, 138.330, 52552.842 18/11/14,21:13:39,14,09,1, 11.8,1,1, 7.354, 10608.166, 138.295, 52552.848 18/11/14,21:13:39,15,09,1, 11.8,1,1, 7.354, 10608.172, 138.308, 52552.861 18/11/14,21:13:39,16,09,1, 11.8,1,1, 7.354, 10608.181, 138.310, 52552.851 18/11/14,21:13:39,17,09,1, 11.8,1,1, 7.354, 10608.198, 138.352, 52552.875 18/11/14,21:13:39,18,09,1, 11.8,1,1, 7.354, 10608.183, 138.281, 52552.817 18/11/14,21:13:39,19,09,1, 11.8,1,1, 7.354, 10608.220, 138.341, 52552.831 18/11/14,21:13:40,00,09,1, 11.9,1,1, 7.351, 10608.220, 138.341, 52552.831 18/11/14,21:13:40,01,09,1, 11.9,1,1, 7.351, 10608.250, 138.306, 52552.882 18/11/14,21:13:40,02,09,1, 11.9,1,1, 7.351, 10608.255, 138.321, 52552.886 18/11/14,21:13:40,03,09,1, 11.9,1,1, 7.351, 10608.245, 138.304, 52552.832 18/11/14,21:13:40,04,09,1, 11.9,1,1, 7.351, 10608.244, 138.321, 52552.854 18/11/14,21:13:40,05,09,1, 11.9,1,1, 7.351, 10608.276, 138.323, 52552.902 18/11/14,21:13:40,06,09,1, 11.9,1,1, 7.351, 10608.274, 138.300, 52552.896 18/11/14,21:13:40,07,09,1, 11.9,1,1, 7.351, 10608.272, 138.256, 52552.858 18/11/14,21:13:40,08,09,1, 11.9,1,1, 7.351, 10608.290, 138.301, 52552.861 18/11/14,21:13:40,09,09,1, 11.9,1,1, 7.351, 10608.295, 138.264, 52552.865 18/11/14,21:13:40,10,09,1, 11.9,1,1, 7.351, 10608.313, 138.264, 52552.830 18/11/14,21:13:40,11,09,1, 11.9,1,1, 7.351, 10608.328, 138.254, 52552.857 18/11/14,21:13:40,12,09,1, 11.9,1,1, 7.351, 10608.344, 138.283, 52552.898 18/11/14,21:13:40,13,09,1, 11.9,1,1, 7.351, 10608.370, 138.294, 52552.882 18/11/14,21:13:40,14,09,1, 11.9,1,1, 7.351, 10608.329, 138.230, 52552.840 18/11/14,21:13:40,15,09,1, 11.9,1,1, 7.351, 10608.336, 138.226, 52552.843 18/11/14,21:13:40,16,09,1, 11.9,1,1, 7.351, 10608.370, 138.260, 52552.888 18/11/14,21:13:40,17,09,1, 11.9,1,1, 7.351, 10608.385, 138.257, 52552.871 18/11/14,21:13:40,18,09,1, 11.9,1,1, 7.351, 10608.405, 138.235, 52552.874 18/11/14,21:13:40,19,09,1, 11.9,1,1, 7.351, 10608.403, 138.263, 52552.895 18/11/14,21:13:41,00,09,1, 11.8,1,1, 7.353, 10608.395, 138.263, 52552.895 18/11/14,21:13:41,01,09,1, 11.8,1,1, 7.353, 10608.415, 138.253, 52552.902 18/11/14,21:13:41,02,09,1, 11.8,1,1, 7.353, 10608.425, 138.219, 52552.875 18/11/14,21:13:41,03,09,1, 11.8,1,1, 7.353, 10608.441, 138.213, 52552.913 18/11/14,21:13:41,04,09,1, 11.8,1,1, 7.353, 10608.458, 138.230, 52552.906 18/11/14,21:13:41,05,09,1, 11.8,1,1, 7.353, 10608.523, 138.216, 52552.905 18/11/14,21:13:41,06,09,1, 11.8,1,1, 7.353, 10608.493, 138.165, 52552.664 18/11/14,21:13:41,07,09,1, 11.8,1,1, 7.353, 10608.465, 138.232, 52552.966 18/11/14,21:13:41,08,09,1, 11.8,1,1, 7.353, 10608.479, 138.195, 52552.941 18/11/14,21:13:41,09,09,1, 11.8,1,1, 7.353, 10608.491, 138.230, 52552.942 18/11/14,21:13:41,10,09,1, 11.8,1,1, 7.353, 10608.527, 138.251, 52552.935 18/11/14,21:13:41,11,09,1, 11.8,1,1, 7.353, 10608.527, 138.241, 52552.951 18/11/14,21:13:41,12,09,1, 11.8,1,1, 7.353, 10608.533, 138.252, 52552.983 18/11/14,21:13:41,13,09,1, 11.8,1,1, 7.353, 10608.534, 138.170, 52552.897 18/11/14,21:13:41,14,09,1, 11.8,1,1, 7.353, 10608.560, 138.209, 52552.946 18/11/14,21:13:41,15,09,1, 11.8,1,1, 7.353, 10608.557, 138.188, 52552.940 18/11/14,21:13:41,16,09,1, 11.8,1,1, 7.353, 10608.572, 138.179, 52552.929 18/11/14,21:13:41,17,09,1, 11.8,1,1, 7.353, 10608.577, 138.197, 52552.847 18/11/14,21:13:41,18,09,1, 11.8,1,1, 7.353, 10608.589, 138.194, 52553.061 18/11/14,21:13:41,19,09,1, 11.8,1,1, 7.353, 10608.604, 138.185, 52552.993 18/11/14,21:13:42,00,09,1, 11.9,1,1, 7.353, 10608.604, 138.185, 52552.993 18/11/14,21:13:42,01,09,1, 11.9,1,1, 7.353, 10608.628, 138.176, 52552.975 18/11/14,21:13:42,02,09,1, 11.9,1,1, 7.353, 10608.624, 138.115, 52552.920 18/11/14,21:13:42,03,09,1, 11.9,1,1, 7.353, 10608.641, 138.157, 52552.982 18/11/14,21:13:42,04,09,1, 11.9,1,1, 7.353, 10608.663, 138.157, 52552.986 18/11/14,21:13:42,05,09,1, 11.9,1,1, 7.353, 10608.654, 138.140, 52552.967 18/11/14,21:13:42,06,09,1, 11.9,1,1, 7.353, 10608.663, 138.130, 52552.989 18/11/14,21:13:42,07,09,1, 11.9,1,1, 7.353, 10608.683, 138.173, 52553.006 18/11/14,21:13:42,08,09,1, 11.9,1,1, 7.353, 10608.693, 138.150, 52552.998 18/11/14,21:13:42,09,09,1, 11.9,1,1, 7.353, 10608.700, 138.127, 52552.989 18/11/14,21:13:42,10,09,1, 11.9,1,1, 7.353, 10608.721, 138.065, 52552.938 18/11/14,21:13:42,11,09,1, 11.9,1,1, 7.353, 10608.740, 138.111, 52552.977 18/11/14,21:13:42,12,09,1, 11.9,1,1, 7.353, 10608.728, 138.034, 52552.921 18/11/14,21:13:42,13,09,1, 11.9,1,1, 7.353, 10608.741, 138.060, 52552.939 18/11/14,21:13:42,14,09,1, 11.9,1,1, 7.353, 10608.766, 138.077, 52552.988 18/11/14,21:13:42,15,09,1, 11.9,1,1, 7.353, 10608.783, 138.090, 52553.284 18/11/14,21:13:42,16,09,1, 11.9,1,1, 7.353, 10608.798, 138.018, 52552.899 18/11/14,21:13:42,17,09,1, 11.9,1,1, 7.353, 10608.795, 138.000, 52552.885 18/11/14,21:13:42,18,09,1, 11.9,1,1, 7.353, 10608.767, 138.021, 52552.887 18/11/14,21:13:42,19,09,1, 11.9,1,1, 7.353, 10608.822, 138.051, 52552.964 18/11/14,21:13:43,00,09,1, 11.9,1,1, 7.352, 10608.821, 138.051, 52552.964 18/11/14,21:13:43,01,09,1, 11.9,1,1, 7.352, 10608.770, 138.035, 52552.990 18/11/14,21:13:43,02,09,1, 11.9,1,1, 7.352, 10608.798, 137.986, 52552.983 18/11/14,21:13:43,03,09,1, 11.9,1,1, 7.352, 10608.802, 137.974, 52552.969 18/11/14,21:13:43,04,09,1, 11.9,1,1, 7.352, 10608.827, 138.002, 52553.005 18/11/14,21:13:43,05,09,1, 11.9,1,1, 7.352, 10608.805, 138.050, 52552.998 18/11/14,21:13:43,06,09,1, 11.9,1,1, 7.352, 10608.802, 137.955, 52552.980 18/11/14,21:13:43,07,09,1, 11.9,1,1, 7.352, 10608.821, 137.949, 52552.997 18/11/14,21:13:43,08,09,1, 11.9,1,1, 7.352, 10608.864, 137.955, 52552.998 18/11/14,21:13:43,09,09,1, 11.9,1,1, 7.352, 10608.837, 137.950, 52552.992 18/11/14,21:13:43,10,09,1, 11.9,1,1, 7.352, 10608.832, 137.941, 52552.983 18/11/14,21:13:43,11,09,1, 11.9,1,1, 7.352, 10608.881, 137.999, 52553.020 18/11/14,21:13:43,12,09,1, 11.9,1,1, 7.352, 10608.870, 137.909, 52552.935 18/11/14,21:13:43,13,09,1, 11.9,1,1, 7.352, 10608.858, 137.960, 52553.011 18/11/14,21:13:43,14,09,1, 11.9,1,1, 7.352, 10608.873, 137.925, 52553.003 18/11/14,21:13:43,15,09,1, 11.9,1,1, 7.352, 10608.856, 137.917, 52552.977 18/11/14,21:13:43,16,09,1, 11.9,1,1, 7.352, 10608.866, 137.917, 52553.024 18/11/14,21:13:43,17,09,1, 11.9,1,1, 7.352, 10608.878, 137.895, 52552.995 18/11/14,21:13:43,18,09,1, 11.9,1,1, 7.352, 10608.866, 137.913, 52553.021 18/11/14,21:13:43,19,09,1, 11.9,1,1, 7.352, 10608.891, 137.947, 52553.067 18/11/14,21:13:44,00,09,1, 11.9,1,1, 7.353, 10608.888, 137.947, 52553.067 18/11/14,21:13:44,01,09,1, 11.9,1,1, 7.353, 10608.907, 137.928, 52553.033 18/11/14,21:13:44,02,09,1, 11.9,1,1, 7.353, 10608.905, 137.905, 52553.073 18/11/14,21:13:44,03,09,1, 11.9,1,1, 7.353, 10608.937, 137.893, 52553.066 18/11/14,21:13:44,04,09,1, 11.9,1,1, 7.353, 10608.924, 137.924, 52553.056 18/11/14,21:13:44,05,09,1, 11.9,1,1, 7.353, 10608.913, 137.876, 52553.052 18/11/14,21:13:44,06,09,1, 11.9,1,1, 7.353, 10608.931, 137.875, 52553.062 18/11/14,21:13:44,07,09,1, 11.9,1,1, 7.353, 10608.922, 137.879, 52553.035 18/11/14,21:13:44,08,09,1, 11.9,1,1, 7.353, 10608.917, 137.880, 52553.093 18/11/14,21:13:44,09,09,1, 11.9,1,1, 7.353, 10608.931, 137.887, 52553.087 18/11/14,21:13:44,10,09,1, 11.9,1,1, 7.353, 10608.944, 137.897, 52553.195 18/11/14,21:13:44,11,09,1, 11.9,1,1, 7.353, 10608.949, 137.857, 52553.119 18/11/14,21:13:44,12,09,1, 11.9,1,1, 7.353, 10608.921, 137.822, 52553.096 18/11/14,21:13:44,13,09,1, 11.9,1,1, 7.353, 10608.945, 137.849, 52553.074 18/11/14,21:13:44,14,09,1, 11.9,1,1, 7.353, 10608.955, 137.858, 52553.016 18/11/14,21:13:44,15,09,1, 11.9,1,1, 7.353, 10608.962, 137.886, 52553.101 18/11/14,21:13:44,16,09,1, 11.9,1,1, 7.353, 10608.949, 137.795, 52553.069 18/11/14,21:13:44,17,09,1, 11.9,1,1, 7.353, 10608.971, 137.872, 52553.093 18/11/14,21:13:44,18,09,1, 11.9,1,1, 7.353, 10608.958, 137.839, 52553.073 18/11/14,21:13:44,19,09,1, 11.9,1,1, 7.353, 10608.971, 137.834, 52553.091 18/11/14,21:13:45,00,09,1, 11.8,1,1, 7.355, 10608.971, 137.834, 52553.091 18/11/14,21:13:45,01,09,1, 11.8,1,1, 7.355, 10608.961, 137.801, 52553.068 18/11/14,21:13:45,02,09,1, 11.8,1,1, 7.355, 10608.981, 137.802, 52553.090 18/11/14,21:13:45,03,09,1, 11.8,1,1, 7.355, 10608.973, 137.809, 52553.089 18/11/14,21:13:45,04,09,1, 11.8,1,1, 7.355, 10608.943, 137.770, 52553.066 18/11/14,21:13:45,05,09,1, 11.8,1,1, 7.355, 10608.990, 137.804, 52553.135 18/11/14,21:13:45,06,09,1, 11.8,1,1, 7.355, 10609.017, 137.832, 52553.145 18/11/14,21:13:45,07,09,1, 11.8,1,1, 7.355, 10608.978, 137.756, 52553.089 18/11/14,21:13:45,08,09,1, 11.8,1,1, 7.355, 10609.005, 137.812, 52553.144 18/11/14,21:13:45,09,09,1, 11.8,1,1, 7.355, 10608.993, 137.787, 52553.145 18/11/14,21:13:45,10,09,1, 11.8,1,1, 7.355, 10608.990, 137.784, 52553.140 18/11/14,21:13:45,11,09,1, 11.8,1,1, 7.355, 10609.007, 137.791, 52553.125 18/11/14,21:13:45,12,09,1, 11.8,1,1, 7.355, 10609.001, 137.771, 52553.117 18/11/14,21:13:45,13,09,1, 11.8,1,1, 7.355, 10608.996, 137.810, 52553.156 18/11/14,21:13:45,14,09,1, 11.8,1,1, 7.355, 10609.001, 137.818, 52553.129 18/11/14,21:13:45,15,09,1, 11.8,1,1, 7.355, 10608.995, 137.789, 52553.104 18/11/14,21:13:45,16,09,1, 11.8,1,1, 7.355, 10608.976, 137.761, 52553.108 18/11/14,21:13:45,17,09,1, 11.8,1,1, 7.355, 10608.997, 137.753, 52553.100 18/11/14,21:13:45,18,09,1, 11.8,1,1, 7.355, 10609.008, 137.787, 52553.145 18/11/14,21:13:45,19,09,1, 11.8,1,1, 7.355, 10608.990, 137.729, 52553.088 18/11/14,21:13:46,00,09,1, 11.8,1,1, 7.351, 10608.988, 137.729, 52553.088 18/11/14,21:13:46,01,09,1, 11.8,1,1, 7.351, 10608.992, 137.746, 52553.136 18/11/14,21:13:46,02,09,1, 11.8,1,1, 7.351, 10609.005, 137.767, 52553.108 18/11/14,21:13:46,03,09,1, 11.8,1,1, 7.351, 10609.036, 137.754, 52553.162 18/11/14,21:13:46,04,09,1, 11.8,1,1, 7.351, 10609.017, 137.744, 52553.156 18/11/14,21:13:46,05,09,1, 11.8,1,1, 7.351, 10609.029, 137.762, 52553.138 18/11/14,21:13:46,06,09,1, 11.8,1,1, 7.351, 10609.031, 137.745, 52553.176 18/11/14,21:13:46,07,09,1, 11.8,1,1, 7.351, 10609.042, 137.741, 52553.131 18/11/14,21:13:46,08,09,1, 11.8,1,1, 7.351, 10609.042, 137.750, 52553.178 18/11/14,21:13:46,09,09,1, 11.8,1,1, 7.351, 10609.038, 137.771, 52553.204 18/11/14,21:13:46,10,09,1, 11.8,1,1, 7.351, 10609.059, 137.728, 52553.133 18/11/14,21:13:46,11,09,1, 11.8,1,1, 7.351, 10609.056, 137.736, 52553.154 18/11/14,21:13:46,12,09,1, 11.8,1,1, 7.351, 10609.021, 137.705, 52553.129 18/11/14,21:13:46,13,09,1, 11.8,1,1, 7.351, 10609.044, 137.744, 52553.139 18/11/14,21:13:46,14,09,1, 11.8,1,1, 7.351, 10609.077, 137.721, 52552.940 18/11/14,21:13:46,15,09,1, 11.8,1,1, 7.351, 10609.066, 137.744, 52553.117 18/11/14,21:13:46,16,09,1, 11.8,1,1, 7.351, 10609.041, 137.688, 52553.125 18/11/14,21:13:46,17,09,1, 11.8,1,1, 7.351, 10609.063, 137.721, 52553.156 18/11/14,21:13:46,18,09,1, 11.8,1,1, 7.351, 10609.055, 137.708, 52553.186 18/11/14,21:13:46,19,09,1, 11.8,1,1, 7.351, 10609.043, 137.676, 52553.146 18/11/14,21:13:47,00,10,1, 11.9,1,1, 7.352, 10609.038, 137.676, 52553.146 18/11/14,21:13:47,01,10,1, 11.9,1,1, 7.352, 10609.044, 137.701, 52553.170 18/11/14,21:13:47,02,10,1, 11.9,1,1, 7.352, 10609.061, 137.717, 52553.211 18/11/14,21:13:47,03,10,1, 11.9,1,1, 7.352, 10609.053, 137.739, 52553.222 18/11/14,21:13:47,04,10,1, 11.9,1,1, 7.352, 10609.029, 137.685, 52553.183 18/11/14,21:13:47,05,10,1, 11.9,1,1, 7.352, 10609.089, 137.750, 52553.245 18/11/14,21:13:47,06,10,1, 11.9,1,1, 7.352, 10609.071, 137.733, 52553.210 18/11/14,21:13:47,07,10,1, 11.9,1,1, 7.352, 10609.070, 137.733, 52553.192 18/11/14,21:13:47,08,10,1, 11.9,1,1, 7.352, 10609.055, 137.686, 52553.176 18/11/14,21:13:47,09,10,1, 11.9,1,1, 7.352, 10609.060, 137.718, 52553.212 18/11/14,21:13:47,10,10,1, 11.9,1,1, 7.352, 10609.011, 137.648, 52553.178 18/11/14,21:13:47,11,10,1, 11.9,1,1, 7.352, 10609.048, 137.677, 52553.202 18/11/14,21:13:47,12,10,1, 11.9,1,1, 7.352, 10609.057, 137.691, 52553.198 18/11/14,21:13:47,13,10,1, 11.9,1,1, 7.352, 10609.029, 137.665, 52553.164 18/11/14,21:13:47,14,10,1, 11.9,1,1, 7.352, 10609.065, 137.711, 52553.206 18/11/14,21:13:47,15,10,1, 11.9,1,1, 7.352, 10609.051, 137.719, 52553.218 18/11/14,21:13:47,16,10,1, 11.9,1,1, 7.352, 10609.025, 137.651, 52553.170 18/11/14,21:13:47,17,10,1, 11.9,1,1, 7.352, 10609.028, 137.654, 52553.174 18/11/14,21:13:47,18,10,1, 11.9,1,1, 7.352, 10609.023, 137.626, 52553.154 18/11/14,21:13:47,19,10,1, 11.9,1,1, 7.352, 10609.054, 137.718, 52553.251 18/11/14,21:13:48,00,10,1, 11.9,1,1, 7.352, 10609.046, 137.718, 52553.251 18/11/14,21:13:48,01,10,1, 11.9,1,1, 7.352, 10609.032, 137.662, 52553.214 18/11/14,21:13:48,02,10,1, 11.9,1,1, 7.352, 10609.039, 137.651, 52553.152 18/11/14,21:13:48,03,10,1, 11.9,1,1, 7.352, 10609.040, 137.686, 52553.334 18/11/14,21:13:48,04,10,1, 11.9,1,1, 7.352, 10609.021, 137.622, 52553.126 18/11/14,21:13:48,05,10,1, 11.9,1,1, 7.352, 10609.034, 137.644, 52553.189 18/11/14,21:13:48,06,10,1, 11.9,1,1, 7.352, 10609.077, 137.662, 52553.238 18/11/14,21:13:48,07,10,1, 11.9,1,1, 7.352, 10609.071, 137.666, 52553.222 18/11/14,21:13:48,08,10,1, 11.9,1,1, 7.352, 10609.045, 137.680, 52553.236 18/11/14,21:13:48,09,10,1, 11.9,1,1, 7.352, 10609.036, 137.644, 52553.265 18/11/14,21:13:48,10,10,1, 11.9,1,1, 7.352, 10609.062, 137.650, 52553.291 18/11/14,21:13:48,11,10,1, 11.9,1,1, 7.352, 10609.005, 137.607, 52553.176 18/11/14,21:13:48,12,10,1, 11.9,1,1, 7.352, 10609.014, 137.609, 52553.164 18/11/14,21:13:48,13,10,1, 11.9,1,1, 7.352, 10608.998, 137.613, 52553.200 18/11/14,21:13:48,14,10,1, 11.9,1,1, 7.352, 10609.027, 137.601, 52553.202 18/11/14,21:13:48,15,10,1, 11.9,1,1, 7.352, 10609.011, 137.583, 52553.214 18/11/14,21:13:48,16,10,1, 11.9,1,1, 7.352, 10609.027, 137.593, 52553.194 18/11/14,21:13:48,17,10,1, 11.9,1,1, 7.352, 10609.037, 137.656, 52553.275 18/11/14,21:13:48,18,10,1, 11.9,1,1, 7.352, 10609.018, 137.644, 52553.253 18/11/14,21:13:48,19,10,1, 11.9,1,1, 7.352, 10609.031, 137.639, 52553.288 18/11/14,21:13:49,00,08,1, 11.8,1,1, 7.349, 10609.030, 137.639, 52553.288 18/11/14,21:13:49,01,08,1, 11.8,1,1, 7.349, 10608.998, 137.623, 52553.224 18/11/14,21:13:49,02,08,1, 11.8,1,1, 7.349, 10608.968, 137.574, 52553.212 18/11/14,21:13:49,03,08,1, 11.8,1,1, 7.349, 10608.988, 137.620, 52553.257 18/11/14,21:13:49,04,08,1, 11.8,1,1, 7.349, 10608.986, 137.599, 52553.264 18/11/14,21:13:49,05,08,1, 11.8,1,1, 7.349, 10608.983, 137.614, 52553.271 18/11/14,21:13:49,06,08,1, 11.8,1,1, 7.349, 10609.000, 137.586, 52553.221 18/11/14,21:13:49,07,08,1, 11.8,1,1, 7.349, 10608.969, 137.613, 52553.253 18/11/14,21:13:49,08,08,1, 11.8,1,1, 7.349, 10608.982, 137.612, 52553.249 18/11/14,21:13:49,09,08,1, 11.8,1,1, 7.349, 10608.952, 137.580, 52553.219 18/11/14,21:13:49,10,08,1, 11.8,1,1, 7.349, 10608.937, 137.549, 52553.234 18/11/14,21:13:49,11,08,1, 11.8,1,1, 7.349, 10608.973, 137.619, 52553.266 18/11/14,21:13:49,12,08,1, 11.8,1,1, 7.349, 10608.978, 137.592, 52553.240 18/11/14,21:13:49,13,08,1, 11.8,1,1, 7.349, 10608.950, 137.594, 52553.226 18/11/14,21:13:49,14,08,1, 11.8,1,1, 7.349, 10608.974, 137.569, 52553.263 18/11/14,21:13:49,15,08,1, 11.8,1,1, 7.349, 10608.957, 137.540, 52553.198 18/11/14,21:13:49,16,08,1, 11.8,1,1, 7.349, 10608.942, 137.530, 52553.198 18/11/14,21:13:49,17,08,1, 11.8,1,1, 7.349, 10608.946, 137.578, 52553.241 18/11/14,21:13:49,18,08,1, 11.8,1,1, 7.349, 10608.953, 137.620, 52553.276 18/11/14,21:13:49,19,08,1, 11.8,1,1, 7.349, 10608.935, 137.558, 52553.229 18/11/14,21:13:50,00,08,1, 11.9,1,1, 7.350, 10608.929, 137.558, 52553.229 18/11/14,21:13:50,01,08,1, 11.9,1,1, 7.350, 10608.952, 137.548, 52553.229 18/11/14,21:13:50,02,08,1, 11.9,1,1, 7.350, 10608.928, 137.555, 52553.198 18/11/14,21:13:50,03,08,1, 11.9,1,1, 7.350, 10608.939, 137.534, 52553.237 18/11/14,21:13:50,04,08,1, 11.9,1,1, 7.350, 10608.935, 137.542, 52553.266 18/11/14,21:13:50,05,08,1, 11.9,1,1, 7.350, 10608.955, 137.529, 52553.232 18/11/14,21:13:50,06,08,1, 11.9,1,1, 7.350, 10608.970, 137.580, 52553.286 18/11/14,21:13:50,07,08,1, 11.9,1,1, 7.350, 10608.936, 137.545, 52553.264 18/11/14,21:13:50,08,08,1, 11.9,1,1, 7.350, 10608.973, 137.577, 52553.288 18/11/14,21:13:50,09,08,1, 11.9,1,1, 7.350, 10608.950, 137.548, 52553.241 18/11/14,21:13:50,10,08,1, 11.9,1,1, 7.350, 10608.939, 137.538, 52553.278 18/11/14,21:13:50,11,08,1, 11.9,1,1, 7.350, 10608.928, 137.484, 52553.261 18/11/14,21:13:50,12,08,1, 11.9,1,1, 7.350, 10608.922, 137.502, 52553.247 18/11/14,21:13:50,13,08,1, 11.9,1,1, 7.350, 10608.927, 137.481, 52553.249 18/11/14,21:13:50,14,08,1, 11.9,1,1, 7.350, 10608.877, 137.499, 52553.345 18/11/14,21:13:50,15,08,1, 11.9,1,1, 7.350, 10608.933, 137.484, 52553.409 18/11/14,21:13:50,16,08,1, 11.9,1,1, 7.350, 10608.935, 137.514, 52553.257 18/11/14,21:13:50,17,08,1, 11.9,1,1, 7.350, 10608.925, 137.530, 52553.265 18/11/14,21:13:50,18,08,1, 11.9,1,1, 7.350, 10608.927, 137.495, 52553.264 18/11/14,21:13:50,19,08,1, 11.9,1,1, 7.350, 10608.937, 137.505, 52553.263 18/11/14,21:13:51,00,08,1, 11.9,1,1, 7.356, 10608.929, 137.505, 52553.263 18/11/14,21:13:51,01,08,1, 11.9,1,1, 7.356, 10608.934, 137.520, 52553.312 18/11/14,21:13:51,02,08,1, 11.9,1,1, 7.356, 10608.914, 137.532, 52553.294 18/11/14,21:13:51,03,08,1, 11.9,1,1, 7.356, 10608.918, 137.472, 52553.271 18/11/14,21:13:51,04,08,1, 11.9,1,1, 7.356, 10608.915, 137.486, 52553.304 18/11/14,21:13:51,05,08,1, 11.9,1,1, 7.356, 10608.910, 137.497, 52553.295 18/11/14,21:13:51,06,08,1, 11.9,1,1, 7.356, 10608.942, 137.488, 52553.319 18/11/14,21:13:51,07,08,1, 11.9,1,1, 7.356, 10608.915, 137.443, 52553.287 18/11/14,21:13:51,08,08,1, 11.9,1,1, 7.356, 10608.897, 137.439, 52553.279 18/11/14,21:13:51,09,08,1, 11.9,1,1, 7.356, 10608.894, 137.438, 52553.296 18/11/14,21:13:51,10,08,1, 11.9,1,1, 7.356, 10608.897, 137.453, 52553.278 18/11/14,21:13:51,11,08,1, 11.9,1,1, 7.356, 10608.892, 137.449, 52553.274 18/11/14,21:13:51,12,08,1, 11.9,1,1, 7.356, 10608.875, 137.468, 52553.171 18/11/14,21:13:51,13,08,1, 11.9,1,1, 7.356, 10608.909, 137.476, 52553.343 18/11/14,21:13:51,14,08,1, 11.9,1,1, 7.356, 10608.920, 137.400, 52553.202 18/11/14,21:13:51,15,08,1, 11.9,1,1, 7.356, 10608.936, 137.440, 52553.271 18/11/14,21:13:51,16,08,1, 11.9,1,1, 7.356, 10608.904, 137.417, 52553.274 18/11/14,21:13:51,17,08,1, 11.9,1,1, 7.356, 10608.905, 137.437, 52553.296 18/11/14,21:13:51,18,08,1, 11.9,1,1, 7.356, 10608.892, 137.431, 52553.304 18/11/14,21:13:51,19,08,1, 11.9,1,1, 7.356, 10608.891, 137.435, 52553.299 18/11/14,21:13:52,00,08,1, 11.8,1,1, 7.350, 10608.888, 137.435, 52553.299 18/11/14,21:13:52,01,08,1, 11.8,1,1, 7.350, 10608.898, 137.434, 52553.288 18/11/14,21:13:52,02,08,1, 11.8,1,1, 7.350, 10608.870, 137.348, 52553.276 18/11/14,21:13:52,03,08,1, 11.8,1,1, 7.350, 10608.883, 137.389, 52553.268 18/11/14,21:13:52,04,08,1, 11.8,1,1, 7.350, 10608.853, 137.356, 52553.236 18/11/14,21:13:52,05,08,1, 11.8,1,1, 7.350, 10608.891, 137.376, 52553.349 18/11/14,21:13:52,06,08,1, 11.8,1,1, 7.350, 10608.851, 137.380, 52553.271 18/11/14,21:13:52,07,08,1, 11.8,1,1, 7.350, 10608.858, 137.419, 52553.338 18/11/14,21:13:52,08,08,1, 11.8,1,1, 7.350, 10608.852, 137.363, 52553.296 18/11/14,21:13:52,09,08,1, 11.8,1,1, 7.350, 10608.841, 137.360, 52553.266 18/11/14,21:13:52,10,08,1, 11.8,1,1, 7.350, 10608.863, 137.362, 52553.255 18/11/14,21:13:52,11,08,1, 11.8,1,1, 7.350, 10608.857, 137.334, 52553.243 18/11/14,21:13:52,12,08,1, 11.8,1,1, 7.350, 10608.875, 137.401, 52553.259 18/11/14,21:13:52,13,08,1, 11.8,1,1, 7.350, 10608.836, 137.336, 52553.241 18/11/14,21:13:52,14,08,1, 11.8,1,1, 7.350, 10608.871, 137.377, 52553.283 18/11/14,21:13:52,15,08,1, 11.8,1,1, 7.350, 10608.830, 137.413, 52553.258 18/11/14,21:13:52,16,08,1, 11.8,1,1, 7.350, 10608.844, 137.391, 52553.295 18/11/14,21:13:52,17,08,1, 11.8,1,1, 7.350, 10608.807, 137.352, 52553.257 18/11/14,21:13:52,18,08,1, 11.8,1,1, 7.350, 10608.808, 137.389, 52553.284 18/11/14,21:13:52,19,08,1, 11.8,1,1, 7.350, 10608.795, 137.395, 52553.189 18/11/14,21:13:53,00,08,1, 11.9,1,1, 7.350, 10608.788, 137.395, 52553.189 18/11/14,21:13:53,01,08,1, 11.9,1,1, 7.350, 10608.804, 137.337, 52553.213 18/11/14,21:13:53,02,08,1, 11.9,1,1, 7.350, 10608.795, 137.408, 52553.281 18/11/14,21:13:53,03,08,1, 11.9,1,1, 7.350, 10608.802, 137.329, 52553.254 18/11/14,21:13:53,04,08,1, 11.9,1,1, 7.350, 10608.800, 137.378, 52553.301 18/11/14,21:13:53,05,08,1, 11.9,1,1, 7.350, 10608.804, 137.374, 52553.310 18/11/14,21:13:53,06,08,1, 11.9,1,1, 7.350, 10608.806, 137.400, 52553.317 18/11/14,21:13:53,07,08,1, 11.9,1,1, 7.350, 10608.788, 137.377, 52553.289 18/11/14,21:13:53,08,08,1, 11.9,1,1, 7.350, 10608.756, 137.322, 52553.233 18/11/14,21:13:53,09,08,1, 11.9,1,1, 7.350, 10608.760, 137.375, 52553.332 18/11/14,21:13:53,10,08,1, 11.9,1,1, 7.350, 10608.790, 137.384, 52553.328 18/11/14,21:13:53,11,08,1, 11.9,1,1, 7.350, 10608.750, 137.416, 52553.443 18/11/14,21:13:53,12,08,1, 11.9,1,1, 7.350, 10608.729, 137.368, 52553.252 18/11/14,21:13:53,13,08,1, 11.9,1,1, 7.350, 10608.730, 137.335, 52553.244 18/11/14,21:13:53,14,08,1, 11.9,1,1, 7.350, 10608.722, 137.331, 52553.245 18/11/14,21:13:53,15,08,1, 11.9,1,1, 7.350, 10608.801, 137.361, 52553.314 18/11/14,21:13:53,16,08,1, 11.9,1,1, 7.350, 10608.766, 137.409, 52553.406 18/11/14,21:13:53,17,08,1, 11.9,1,1, 7.350, 10608.780, 137.390, 52553.214 18/11/14,21:13:53,18,08,1, 11.9,1,1, 7.350, 10608.745, 137.360, 52553.254 18/11/14,21:13:53,19,08,1, 11.9,1,1, 7.350, 10608.736, 137.326, 52553.237 18/11/14,21:13:54,00,08,1, 11.8,1,1, 7.352, 10608.729, 137.326, 52553.237 18/11/14,21:13:54,01,08,1, 11.8,1,1, 7.352, 10608.743, 137.364, 52553.282 18/11/14,21:13:54,02,08,1, 11.8,1,1, 7.352, 10608.743, 137.363, 52553.290 18/11/14,21:13:54,03,08,1, 11.8,1,1, 7.352, 10608.722, 137.328, 52553.281 18/11/14,21:13:54,04,08,1, 11.8,1,1, 7.352, 10608.729, 137.361, 52553.287 18/11/14,21:13:54,05,08,1, 11.8,1,1, 7.352, 10608.722, 137.319, 52553.257 18/11/14,21:13:54,06,08,1, 11.8,1,1, 7.352, 10608.725, 137.348, 52553.260 18/11/14,21:13:54,07,08,1, 11.8,1,1, 7.352, 10608.723, 137.382, 52553.286 18/11/14,21:13:54,08,08,1, 11.8,1,1, 7.352, 10608.705, 137.342, 52553.253 18/11/14,21:13:54,09,08,1, 11.8,1,1, 7.352, 10608.716, 137.330, 52553.311 18/11/14,21:13:54,10,08,1, 11.8,1,1, 7.352, 10608.700, 137.373, 52553.253 18/11/14,21:13:54,11,08,1, 11.8,1,1, 7.352, 10608.695, 137.309, 52553.208 18/11/14,21:13:54,12,08,1, 11.8,1,1, 7.352, 10608.692, 137.300, 52553.218 18/11/14,21:13:54,13,08,1, 11.8,1,1, 7.352, 10608.695, 137.341, 52553.268 18/11/14,21:13:54,14,08,1, 11.8,1,1, 7.352, 10608.680, 137.380, 52553.277 18/11/14,21:13:54,15,08,1, 11.8,1,1, 7.352, 10608.676, 137.353, 52553.299 18/11/14,21:13:54,16,08,1, 11.8,1,1, 7.352, 10608.675, 137.299, 52553.246 18/11/14,21:13:54,17,08,1, 11.8,1,1, 7.352, 10608.697, 137.349, 52553.295 18/11/14,21:13:54,18,08,1, 11.8,1,1, 7.352, 10608.674, 137.274, 52553.256 18/11/14,21:13:54,19,08,1, 11.8,1,1, 7.352, 10608.692, 137.331, 52553.270 18/11/14,21:13:55,00,08,1, 11.9,1,1, 7.351, 10608.687, 137.331, 52553.270 18/11/14,21:13:55,01,08,1, 11.9,1,1, 7.351, 10608.651, 137.339, 52553.253 18/11/14,21:13:55,02,08,1, 11.9,1,1, 7.351, 10608.654, 137.322, 52553.271 18/11/14,21:13:55,03,08,1, 11.9,1,1, 7.351, 10608.659, 137.308, 52553.274 18/11/14,21:13:55,04,08,1, 11.9,1,1, 7.351, 10608.642, 137.319, 52553.241 18/11/14,21:13:55,05,08,1, 11.9,1,1, 7.351, 10608.652, 137.330, 52553.268 18/11/14,21:13:55,06,08,1, 11.9,1,1, 7.351, 10608.672, 137.338, 52553.274 18/11/14,21:13:55,07,08,1, 11.9,1,1, 7.351, 10608.639, 137.343, 52553.270 18/11/14,21:13:55,08,08,1, 11.9,1,1, 7.351, 10608.623, 137.343, 52553.280 18/11/14,21:13:55,09,08,1, 11.9,1,1, 7.351, 10608.626, 137.334, 52553.272 18/11/14,21:13:55,10,08,1, 11.9,1,1, 7.351, 10608.600, 137.281, 52553.206 18/11/14,21:13:55,11,08,1, 11.9,1,1, 7.351, 10608.623, 137.258, 52553.217 18/11/14,21:13:55,12,08,1, 11.9,1,1, 7.351, 10608.576, 137.219, 52553.232 18/11/14,21:13:55,13,08,1, 11.9,1,1, 7.351, 10608.602, 137.297, 52553.399 18/11/14,21:13:55,14,08,1, 11.9,1,1, 7.351, 10608.561, 137.263, 52553.173 18/11/14,21:13:55,15,08,1, 11.9,1,1, 7.351, 10608.579, 137.267, 52553.226 18/11/14,21:13:55,16,08,1, 11.9,1,1, 7.351, 10608.546, 137.261, 52553.228 18/11/14,21:13:55,17,08,1, 11.9,1,1, 7.351, 10608.594, 137.262, 52553.282 18/11/14,21:13:55,18,08,1, 11.9,1,1, 7.351, 10608.590, 137.302, 52553.308 18/11/14,21:13:55,19,08,1, 11.9,1,1, 7.351, 10608.561, 137.286, 52553.252 18/11/14,21:13:56,00,08,1, 11.8,1,1, 7.356, 10608.554, 137.286, 52553.252 18/11/14,21:13:56,01,08,1, 11.8,1,1, 7.356, 10608.553, 137.230, 52553.250 18/11/14,21:13:56,02,08,1, 11.8,1,1, 7.356, 10608.540, 137.235, 52553.264 18/11/14,21:13:56,03,08,1, 11.8,1,1, 7.356, 10608.549, 137.237, 52553.246 18/11/14,21:13:56,04,08,1, 11.8,1,1, 7.356, 10608.539, 137.225, 52553.239 18/11/14,21:13:56,05,08,1, 11.8,1,1, 7.356, 10608.519, 137.208, 52553.239 18/11/14,21:13:56,06,08,1, 11.8,1,1, 7.356, 10608.516, 137.176, 52553.186 18/11/14,21:13:56,07,08,1, 11.8,1,1, 7.356, 10608.508, 137.194, 52553.199 18/11/14,21:13:56,08,08,1, 11.8,1,1, 7.356, 10608.510, 137.241, 52553.211 18/11/14,21:13:56,09,08,1, 11.8,1,1, 7.356, 10608.534, 137.255, 52553.230 18/11/14,21:13:56,10,08,1, 11.8,1,1, 7.356, 10608.540, 137.259, 52553.246 18/11/14,21:13:56,11,08,1, 11.8,1,1, 7.356, 10608.503, 137.232, 52553.251 18/11/14,21:13:56,12,08,1, 11.8,1,1, 7.356, 10608.516, 137.238, 52553.224 18/11/14,21:13:56,13,08,1, 11.8,1,1, 7.356, 10608.501, 137.220, 52553.230 18/11/14,21:13:56,14,08,1, 11.8,1,1, 7.356, 10608.522, 137.225, 52553.271 18/11/14,21:13:56,15,08,1, 11.8,1,1, 7.356, 10608.487, 137.230, 52553.240 18/11/14,21:13:56,16,08,1, 11.8,1,1, 7.356, 10608.512, 137.198, 52553.225 18/11/14,21:13:56,17,08,1, 11.8,1,1, 7.356, 10608.484, 137.185, 52553.217 18/11/14,21:13:56,18,08,1, 11.8,1,1, 7.356, 10608.502, 137.220, 52553.297 18/11/14,21:13:56,19,08,1, 11.8,1,1, 7.356, 10608.493, 137.249, 52553.233 18/11/14,21:13:57,00,08,1, 11.8,1,1, 7.353, 10608.487, 137.249, 52553.233 18/11/14,21:13:57,01,08,1, 11.8,1,1, 7.353, 10608.477, 137.209, 52553.207 18/11/14,21:13:57,02,08,1, 11.8,1,1, 7.353, 10608.464, 137.172, 52553.181 18/11/14,21:13:57,03,08,1, 11.8,1,1, 7.353, 10608.474, 137.160, 52553.166 18/11/14,21:13:57,04,08,1, 11.8,1,1, 7.353, 10608.437, 137.199, 52553.173 18/11/14,21:13:57,05,08,1, 11.8,1,1, 7.353, 10608.448, 137.202, 52553.226 18/11/14,21:13:57,06,08,1, 11.8,1,1, 7.353, 10608.441, 137.154, 52553.156 18/11/14,21:13:57,07,08,1, 11.8,1,1, 7.353, 10608.468, 137.217, 52553.180 18/11/14,21:13:57,08,08,1, 11.8,1,1, 7.353, 10608.450, 137.195, 52553.240 18/11/14,21:13:57,09,08,1, 11.8,1,1, 7.353, 10608.459, 137.172, 52553.190 18/11/14,21:13:57,10,08,1, 11.8,1,1, 7.353, 10608.446, 137.160, 52553.172 18/11/14,21:13:57,11,08,1, 11.8,1,1, 7.353, 10608.424, 137.181, 52553.172 18/11/14,21:13:57,12,08,1, 11.8,1,1, 7.353, 10608.443, 137.215, 52553.184 18/11/14,21:13:57,13,08,1, 11.8,1,1, 7.353, 10608.413, 137.169, 52553.147 18/11/14,21:13:57,14,08,1, 11.8,1,1, 7.353, 10608.418, 137.167, 52553.161 18/11/14,21:13:57,15,08,1, 11.8,1,1, 7.353, 10608.426, 137.159, 52553.147 18/11/14,21:13:57,16,08,1, 11.8,1,1, 7.353, 10608.417, 137.165, 52553.127 18/11/14,21:13:57,17,08,1, 11.8,1,1, 7.353, 10608.454, 137.200, 52553.164 18/11/14,21:13:57,18,08,1, 11.8,1,1, 7.353, 10608.431, 137.136, 52553.141 18/11/14,21:13:57,19,08,1, 11.8,1,1, 7.353, 10608.420, 137.159, 52553.120 18/11/14,21:13:58,00,08,1, 11.9,1,1, 7.356, 10608.412, 137.159, 52553.120 18/11/14,21:13:58,01,08,1, 11.9,1,1, 7.356, 10608.441, 137.162, 52553.161 18/11/14,21:13:58,02,08,1, 11.9,1,1, 7.356, 10608.434, 137.153, 52553.164 18/11/14,21:13:58,03,08,1, 11.9,1,1, 7.356, 10608.408, 137.165, 52553.128 18/11/14,21:13:58,04,08,1, 11.9,1,1, 7.356, 10608.411, 137.196, 52553.157 18/11/14,21:13:58,05,08,1, 11.9,1,1, 7.356, 10608.390, 137.146, 52553.125 18/11/14,21:13:58,06,08,1, 11.9,1,1, 7.356, 10608.414, 137.140, 52553.122 18/11/14,21:13:58,07,08,1, 11.9,1,1, 7.356, 10608.439, 137.158, 52553.130 18/11/14,21:13:58,08,08,1, 11.9,1,1, 7.356, 10608.411, 137.132, 52553.155 18/11/14,21:13:58,09,08,1, 11.9,1,1, 7.356, 10608.414, 137.158, 52553.172 18/11/14,21:13:58,10,08,1, 11.9,1,1, 7.356, 10608.421, 137.103, 52553.131 18/11/14,21:13:58,11,08,1, 11.9,1,1, 7.356, 10608.403, 137.117, 52553.136 18/11/14,21:13:58,12,08,1, 11.9,1,1, 7.356, 10608.418, 137.161, 52553.170 18/11/14,21:13:58,13,08,1, 11.9,1,1, 7.356, 10608.405, 137.109, 52553.089 18/11/14,21:13:58,14,08,1, 11.9,1,1, 7.356, 10608.389, 137.112, 52553.087 18/11/14,21:13:58,15,08,1, 11.9,1,1, 7.356, 10608.418, 137.132, 52553.133 18/11/14,21:13:58,16,08,1, 11.9,1,1, 7.356, 10608.395, 137.171, 52553.170 18/11/14,21:13:58,17,08,1, 11.9,1,1, 7.356, 10608.405, 137.155, 52553.118 18/11/14,21:13:58,18,08,1, 11.9,1,1, 7.356, 10608.383, 137.089, 52553.098 18/11/14,21:13:58,19,08,1, 11.9,1,1, 7.356, 10608.404, 137.151, 52553.138 18/11/14,21:13:59,00,08,1, 11.7,1,1, 7.353, 10608.404, 137.151, 52553.138 18/11/14,21:13:59,01,08,1, 11.7,1,1, 7.353, 10608.375, 137.121, 52553.102 18/11/14,21:13:59,02,08,1, 11.7,1,1, 7.353, 10608.384, 137.172, 52553.107 18/11/14,21:13:59,03,08,1, 11.7,1,1, 7.353, 10608.378, 137.123, 52553.076 18/11/14,21:13:59,04,08,1, 11.7,1,1, 7.353, 10608.380, 137.133, 52553.118 18/11/14,21:13:59,05,08,1, 11.7,1,1, 7.353, 10608.371, 137.128, 52553.087 18/11/14,21:13:59,06,08,1, 11.7,1,1, 7.353, 10608.396, 137.144, 52553.114 18/11/14,21:13:59,07,08,1, 11.7,1,1, 7.353, 10608.356, 137.065, 52553.026 18/11/14,21:13:59,08,08,1, 11.7,1,1, 7.353, 10608.370, 137.130, 52553.091 18/11/14,21:13:59,09,08,1, 11.7,1,1, 7.353, 10608.341, 137.085, 52553.067 18/11/14,21:13:59,10,08,1, 11.7,1,1, 7.353, 10608.387, 137.114, 52553.084 18/11/14,21:13:59,11,08,1, 11.7,1,1, 7.353, 10608.374, 137.129, 52553.084 18/11/14,21:13:59,12,08,1, 11.7,1,1, 7.353, 10608.342, 137.093, 52553.056 18/11/14,21:13:59,13,08,1, 11.7,1,1, 7.353, 10608.377, 137.119, 52553.103 18/11/14,21:13:59,14,08,1, 11.7,1,1, 7.353, 10608.337, 137.090, 52553.036 18/11/14,21:13:59,15,08,1, 11.7,1,1, 7.353, 10608.349, 137.130, 52553.066 18/11/14,21:13:59,16,08,1, 11.7,1,1, 7.353, 10608.348, 137.041, 52553.016 18/11/14,21:13:59,17,08,1, 11.7,1,1, 7.353, 10608.363, 137.109, 52553.040 18/11/14,21:13:59,18,08,1, 11.7,1,1, 7.353, 10608.375, 137.094, 52553.065 18/11/14,21:13:59,19,08,1, 11.7,1,1, 7.353, 10608.335, 137.127, 52553.049 18/11/14,21:14:00,00,08,1, 11.8,1,1, 7.352, 10608.329, 137.127, 52553.049 18/11/14,21:14:00,01,08,1, 11.8,1,1, 7.352, 10608.336, 137.103, 52553.007 18/11/14,21:14:00,02,08,1, 11.8,1,1, 7.352, 10608.322, 137.094, 52553.047 18/11/14,21:14:00,03,08,1, 11.8,1,1, 7.352, 10608.309, 137.110, 52553.041 18/11/14,21:14:00,04,08,1, 11.8,1,1, 7.352, 10608.329, 137.126, 52553.042 18/11/14,21:14:00,05,08,1, 11.8,1,1, 7.352, 10608.340, 137.097, 52553.043 18/11/14,21:14:00,06,08,1, 11.8,1,1, 7.352, 10608.328, 137.124, 52553.035 18/11/14,21:14:00,07,08,1, 11.8,1,1, 7.352, 10608.337, 137.120, 52553.025 18/11/14,21:14:00,08,08,1, 11.8,1,1, 7.352, 10608.323, 137.108, 52553.057 18/11/14,21:14:00,09,08,1, 11.8,1,1, 7.352, 10608.316, 137.101, 52553.045 18/11/14,21:14:00,10,08,1, 11.8,1,1, 7.352, 10608.348, 137.114, 52553.004 18/11/14,21:14:00,11,08,1, 11.8,1,1, 7.352, 10608.322, 137.099, 52552.998 18/11/14,21:14:00,12,08,1, 11.8,1,1, 7.352, 10608.349, 137.105, 52553.007 18/11/14,21:14:00,13,08,1, 11.8,1,1, 7.352, 10608.337, 137.099, 52552.967 18/11/14,21:14:00,14,08,1, 11.8,1,1, 7.352, 10608.332, 137.119, 52553.041 18/11/14,21:14:00,15,08,1, 11.8,1,1, 7.352, 10608.341, 137.117, 52553.052 18/11/14,21:14:00,16,08,1, 11.8,1,1, 7.352, 10608.313, 137.109, 52552.999 18/11/14,21:14:00,17,08,1, 11.8,1,1, 7.352, 10608.334, 137.155, 52553.059 18/11/14,21:14:00,18,08,1, 11.8,1,1, 7.352, 10608.335, 137.100, 52552.980 18/11/14,21:14:00,19,08,1, 11.8,1,1, 7.352, 10608.347, 137.124, 52553.032 18/11/14,21:14:01,00,08,1, 11.9,1,1, 7.354, 10608.345, 137.124, 52553.032 18/11/14,21:14:01,01,08,1, 11.9,1,1, 7.354, 10608.340, 137.156, 52553.055 18/11/14,21:14:01,02,08,1, 11.9,1,1, 7.354, 10608.352, 137.148, 52553.031 18/11/14,21:14:01,03,08,1, 11.9,1,1, 7.354, 10608.348, 137.125, 52553.055 18/11/14,21:14:01,04,08,1, 11.9,1,1, 7.354, 10608.338, 137.080, 52552.977 18/11/14,21:14:01,05,08,1, 11.9,1,1, 7.354, 10608.341, 137.140, 52552.968 18/11/14,21:14:01,06,08,1, 11.9,1,1, 7.354, 10608.317, 137.147, 52552.942 18/11/14,21:14:01,07,08,1, 11.9,1,1, 7.354, 10608.296, 137.094, 52552.936 18/11/14,21:14:01,08,08,1, 11.9,1,1, 7.354, 10608.325, 137.089, 52552.945 18/11/14,21:14:01,09,08,1, 11.9,1,1, 7.354, 10608.337, 137.168, 52553.018 18/11/14,21:14:01,10,08,1, 11.9,1,1, 7.354, 10608.305, 137.109, 52552.957 18/11/14,21:14:01,11,08,1, 11.9,1,1, 7.354, 10608.321, 137.156, 52552.985 18/11/14,21:14:01,12,08,1, 11.9,1,1, 7.354, 10608.348, 137.137, 52552.982 18/11/14,21:14:01,13,08,1, 11.9,1,1, 7.354, 10608.351, 137.163, 52552.998 18/11/14,21:14:01,14,08,1, 11.9,1,1, 7.354, 10608.333, 137.162, 52552.972 18/11/14,21:14:01,15,08,1, 11.9,1,1, 7.354, 10608.346, 137.171, 52552.971 18/11/14,21:14:01,16,08,1, 11.9,1,1, 7.354, 10608.315, 137.103, 52552.942 18/11/14,21:14:01,17,08,1, 11.9,1,1, 7.354, 10608.335, 137.137, 52552.936 18/11/14,21:14:01,18,08,1, 11.9,1,1, 7.354, 10608.327, 137.149, 52552.965 18/11/14,21:14:01,19,08,1, 11.9,1,1, 7.354, 10608.323, 137.140, 52552.967 18/11/14,21:14:02,00,10,1, 11.8,1,1, 7.351, 10608.320, 137.140, 52552.967 18/11/14,21:14:02,01,10,1, 11.8,1,1, 7.351, 10608.303, 137.098, 52552.912 18/11/14,21:14:02,02,10,1, 11.8,1,1, 7.351, 10608.320, 137.148, 52552.959 18/11/14,21:14:02,03,10,1, 11.8,1,1, 7.351, 10608.308, 137.172, 52552.933 18/11/14,21:14:02,04,10,1, 11.8,1,1, 7.351, 10608.319, 137.152, 52552.909 18/11/14,21:14:02,05,10,1, 11.8,1,1, 7.351, 10608.314, 137.194, 52552.954 18/11/14,21:14:02,06,10,1, 11.8,1,1, 7.351, 10608.285, 137.097, 52552.919 18/11/14,21:14:02,07,10,1, 11.8,1,1, 7.351, 10608.279, 137.109, 52552.870 18/11/14,21:14:02,08,10,1, 11.8,1,1, 7.351, 10608.286, 137.132, 52552.874 18/11/14,21:14:02,09,10,1, 11.8,1,1, 7.351, 10608.303, 137.117, 52552.883 18/11/14,21:14:02,10,10,1, 11.8,1,1, 7.351, 10608.317, 137.140, 52552.905 18/11/14,21:14:02,11,10,1, 11.8,1,1, 7.351, 10608.292, 137.156, 52552.897 18/11/14,21:14:02,12,10,1, 11.8,1,1, 7.351, 10608.291, 137.147, 52552.883 18/11/14,21:14:02,13,10,1, 11.8,1,1, 7.351, 10608.287, 137.138, 52552.862 18/11/14,21:14:02,14,10,1, 11.8,1,1, 7.351, 10608.295, 137.148, 52552.872 18/11/14,21:14:02,15,10,1, 11.8,1,1, 7.351, 10608.288, 137.145, 52552.867 18/11/14,21:14:02,16,10,1, 11.8,1,1, 7.351, 10608.325, 137.163, 52552.907 18/11/14,21:14:02,17,10,1, 11.8,1,1, 7.351, 10608.277, 137.176, 52552.914 18/11/14,21:14:02,18,10,1, 11.8,1,1, 7.351, 10608.321, 137.212, 52552.979 18/11/14,21:14:02,19,10,1, 11.8,1,1, 7.351, 10608.307, 137.170, 52552.927 18/11/14,21:14:03,00,10,1, 11.9,1,1, 7.354, 10608.304, 137.170, 52552.927 18/11/14,21:14:03,01,10,1, 11.9,1,1, 7.354, 10608.282, 137.167, 52552.876 18/11/14,21:14:03,02,10,1, 11.9,1,1, 7.354, 10608.308, 137.192, 52552.903 18/11/14,21:14:03,03,10,1, 11.9,1,1, 7.354, 10608.312, 137.196, 52552.914 18/11/14,21:14:03,04,10,1, 11.9,1,1, 7.354, 10608.301, 137.223, 52552.905 18/11/14,21:14:03,05,10,1, 11.9,1,1, 7.354, 10608.323, 137.227, 52552.963 18/11/14,21:14:03,06,10,1, 11.9,1,1, 7.354, 10608.273, 137.202, 52552.873 18/11/14,21:14:03,07,10,1, 11.9,1,1, 7.354, 10608.283, 137.184, 52552.917 18/11/14,21:14:03,08,10,1, 11.9,1,1, 7.354, 10608.276, 137.173, 52552.870 18/11/14,21:14:03,09,10,1, 11.9,1,1, 7.354, 10608.296, 137.234, 52552.906 18/11/14,21:14:03,10,10,1, 11.9,1,1, 7.354, 10608.314, 137.242, 52552.935 18/11/14,21:14:03,11,10,1, 11.9,1,1, 7.354, 10608.293, 137.219, 52552.902 18/11/14,21:14:03,12,10,1, 11.9,1,1, 7.354, 10608.289, 137.195, 52552.894 18/11/14,21:14:03,13,10,1, 11.9,1,1, 7.354, 10608.307, 137.192, 52552.887 18/11/14,21:14:03,14,10,1, 11.9,1,1, 7.354, 10608.325, 137.229, 52552.945 18/11/14,21:14:03,15,10,1, 11.9,1,1, 7.354, 10608.326, 137.253, 52552.909 18/11/14,21:14:03,16,10,1, 11.9,1,1, 7.354, 10608.276, 137.224, 52552.884 18/11/14,21:14:03,17,10,1, 11.9,1,1, 7.354, 10608.290, 137.222, 52552.973 18/11/14,21:14:03,18,10,1, 11.9,1,1, 7.354, 10608.304, 137.263, 52552.837 18/11/14,21:14:03,19,10,1, 11.9,1,1, 7.354, 10608.288, 137.191, 52552.829 18/11/14,21:14:04,00,10,1, 11.9,1,1, 7.356, 10608.287, 137.191, 52552.829 18/11/14,21:14:04,01,10,1, 11.9,1,1, 7.356, 10608.321, 137.254, 52552.889 18/11/14,21:14:04,02,10,1, 11.9,1,1, 7.356, 10608.304, 137.258, 52552.899 18/11/14,21:14:04,03,10,1, 11.9,1,1, 7.356, 10608.299, 137.220, 52552.863 18/11/14,21:14:04,04,10,1, 11.9,1,1, 7.356, 10608.318, 137.247, 52552.845 18/11/14,21:14:04,05,10,1, 11.9,1,1, 7.356, 10608.308, 137.281, 52552.835 18/11/14,21:14:04,06,10,1, 11.9,1,1, 7.356, 10608.321, 137.272, 52552.875 18/11/14,21:14:04,07,10,1, 11.9,1,1, 7.356, 10608.317, 137.279, 52552.862 18/11/14,21:14:04,08,10,1, 11.9,1,1, 7.356, 10608.302, 137.231, 52552.864 18/11/14,21:14:04,09,10,1, 11.9,1,1, 7.356, 10608.308, 137.217, 52552.833 18/11/14,21:14:04,10,10,1, 11.9,1,1, 7.356, 10608.351, 137.284, 52552.885 18/11/14,21:14:04,11,10,1, 11.9,1,1, 7.356, 10608.319, 137.274, 52552.860 18/11/14,21:14:04,12,10,1, 11.9,1,1, 7.356, 10608.348, 137.295, 52552.877 18/11/14,21:14:04,13,10,1, 11.9,1,1, 7.356, 10608.345, 137.267, 52552.860 18/11/14,21:14:04,14,10,1, 11.9,1,1, 7.356, 10608.319, 137.235, 52552.777 18/11/14,21:14:04,15,10,1, 11.9,1,1, 7.356, 10608.328, 137.263, 52552.830 18/11/14,21:14:04,16,10,1, 11.9,1,1, 7.356, 10608.359, 137.318, 52552.884 18/11/14,21:14:04,17,10,1, 11.9,1,1, 7.356, 10608.367, 137.324, 52552.865 18/11/14,21:14:04,18,10,1, 11.9,1,1, 7.356, 10608.357, 137.274, 52552.845 18/11/14,21:14:04,19,10,1, 11.9,1,1, 7.356, 10608.310, 137.250, 52552.844 18/11/14,21:14:05,00,10,1, 11.9,1,1, 7.354, 10608.304, 137.250, 52552.844 18/11/14,21:14:05,01,10,1, 11.9,1,1, 7.354, 10608.339, 137.233, 52552.775 18/11/14,21:14:05,02,10,1, 11.9,1,1, 7.354, 10608.311, 137.270, 52552.807 18/11/14,21:14:05,03,10,1, 11.9,1,1, 7.354, 10608.326, 137.238, 52552.828 18/11/14,21:14:05,04,10,1, 11.9,1,1, 7.354, 10608.346, 137.260, 52552.809 18/11/14,21:14:05,05,10,1, 11.9,1,1, 7.354, 10608.345, 137.270, 52552.659 18/11/14,21:14:05,06,10,1, 11.9,1,1, 7.354, 10608.348, 137.268, 52552.816 18/11/14,21:14:05,07,10,1, 11.9,1,1, 7.354, 10608.395, 137.353, 52552.944 18/11/14,21:14:05,08,10,1, 11.9,1,1, 7.354, 10608.366, 137.267, 52552.834 18/11/14,21:14:05,09,10,1, 11.9,1,1, 7.354, 10608.389, 137.362, 52552.895 18/11/14,21:14:05,10,10,1, 11.9,1,1, 7.354, 10608.344, 137.342, 52552.867 18/11/14,21:14:05,11,10,1, 11.9,1,1, 7.354, 10608.349, 137.312, 52552.826 18/11/14,21:14:05,12,10,1, 11.9,1,1, 7.354, 10608.394, 137.352, 52552.904 18/11/14,21:14:05,13,10,1, 11.9,1,1, 7.354, 10608.361, 137.296, 52552.844 18/11/14,21:14:05,14,10,1, 11.9,1,1, 7.354, 10608.387, 137.364, 52552.907 18/11/14,21:14:05,15,10,1, 11.9,1,1, 7.354, 10608.370, 137.282, 52552.822 18/11/14,21:14:05,16,10,1, 11.9,1,1, 7.354, 10608.385, 137.349, 52552.835 18/11/14,21:14:05,17,10,1, 11.9,1,1, 7.354, 10608.352, 137.301, 52552.804 18/11/14,21:14:05,18,10,1, 11.9,1,1, 7.354, 10608.383, 137.377, 52552.854 18/11/14,21:14:05,19,10,1, 11.9,1,1, 7.354, 10608.400, 137.318, 52552.773 18/11/14,21:14:06,00,10,1, 11.8,1,1, 7.352, 10608.395, 137.318, 52552.773 18/11/14,21:14:06,01,10,1, 11.8,1,1, 7.352, 10608.409, 137.377, 52552.921 18/11/14,21:14:06,02,10,1, 11.8,1,1, 7.352, 10608.371, 137.320, 52552.859 18/11/14,21:14:06,03,10,1, 11.8,1,1, 7.352, 10608.406, 137.364, 52552.823 18/11/14,21:14:06,04,10,1, 11.8,1,1, 7.352, 10608.401, 137.319, 52552.812 18/11/14,21:14:06,05,10,1, 11.8,1,1, 7.352, 10608.420, 137.384, 52552.840 18/11/14,21:14:06,06,10,1, 11.8,1,1, 7.352, 10608.428, 137.346, 52552.850 18/11/14,21:14:06,07,10,1, 11.8,1,1, 7.352, 10608.413, 137.324, 52552.792 18/11/14,21:14:06,08,10,1, 11.8,1,1, 7.352, 10608.434, 137.347, 52552.827 18/11/14,21:14:06,09,10,1, 11.8,1,1, 7.352, 10608.397, 137.314, 52552.807 18/11/14,21:14:06,10,10,1, 11.8,1,1, 7.352, 10608.420, 137.302, 52552.784 18/11/14,21:14:06,11,10,1, 11.8,1,1, 7.352, 10608.409, 137.308, 52552.786 18/11/14,21:14:06,12,10,1, 11.8,1,1, 7.352, 10608.455, 137.326, 52552.797 18/11/14,21:14:06,13,10,1, 11.8,1,1, 7.352, 10608.451, 137.332, 52552.828 18/11/14,21:14:06,14,10,1, 11.8,1,1, 7.352, 10608.442, 137.347, 52552.818 18/11/14,21:14:06,15,10,1, 11.8,1,1, 7.352, 10608.475, 137.372, 52552.823 18/11/14,21:14:06,16,10,1, 11.8,1,1, 7.352, 10608.448, 137.339, 52552.833 18/11/14,21:14:06,17,10,1, 11.8,1,1, 7.352, 10608.461, 137.335, 52552.751 18/11/14,21:14:06,18,10,1, 11.8,1,1, 7.352, 10608.462, 137.370, 52552.820 18/11/14,21:14:06,19,10,1, 11.8,1,1, 7.352, 10608.460, 137.333, 52552.806 18/11/14,21:14:07,00,09,1, 11.8,1,1, 7.357, 10608.454, 137.333, 52552.806 18/11/14,21:14:07,01,09,1, 11.8,1,1, 7.357, 10608.456, 137.347, 52552.777 18/11/14,21:14:07,02,09,1, 11.8,1,1, 7.357, 10608.458, 137.397, 52552.791 18/11/14,21:14:07,03,09,1, 11.8,1,1, 7.357, 10608.467, 137.403, 52552.761 18/11/14,21:14:07,04,09,1, 11.8,1,1, 7.357, 10608.475, 137.344, 52552.756 18/11/14,21:14:07,05,09,1, 11.8,1,1, 7.357, 10608.456, 137.334, 52552.748 18/11/14,21:14:07,06,09,1, 11.8,1,1, 7.357, 10608.478, 137.354, 52552.733 18/11/14,21:14:07,07,09,1, 11.8,1,1, 7.357, 10608.460, 137.333, 52552.749 18/11/14,21:14:07,08,09,1, 11.8,1,1, 7.357, 10608.482, 137.372, 52552.760 18/11/14,21:14:07,09,09,1, 11.8,1,1, 7.357, 10608.487, 137.384, 52552.796 18/11/14,21:14:07,10,09,1, 11.8,1,1, 7.357, 10608.483, 137.360, 52552.735 18/11/14,21:14:07,11,09,1, 11.8,1,1, 7.357, 10608.494, 137.344, 52552.764 18/11/14,21:14:07,12,09,1, 11.8,1,1, 7.357, 10608.480, 137.328, 52552.769 18/11/14,21:14:07,13,09,1, 11.8,1,1, 7.357, 10608.499, 137.346, 52552.795 18/11/14,21:14:07,14,09,1, 11.8,1,1, 7.357, 10608.502, 137.332, 52552.770 18/11/14,21:14:07,15,09,1, 11.8,1,1, 7.357, 10608.496, 137.317, 52552.787 18/11/14,21:14:07,16,09,1, 11.8,1,1, 7.357, 10608.527, 137.343, 52552.815 18/11/14,21:14:07,17,09,1, 11.8,1,1, 7.357, 10608.502, 137.308, 52552.759 18/11/14,21:14:07,18,09,1, 11.8,1,1, 7.357, 10608.474, 137.303, 52552.746 18/11/14,21:14:07,19,09,1, 11.8,1,1, 7.357, 10608.535, 137.332, 52552.770 18/11/14,21:14:08,00,10,1, 11.9,1,1, 7.352, 10608.529, 137.332, 52552.770 18/11/14,21:14:08,01,10,1, 11.9,1,1, 7.352, 10608.515, 137.314, 52552.772 18/11/14,21:14:08,02,10,1, 11.9,1,1, 7.352, 10608.517, 137.316, 52552.785 18/11/14,21:14:08,03,10,1, 11.9,1,1, 7.352, 10608.544, 137.303, 52552.761 18/11/14,21:14:08,04,10,1, 11.9,1,1, 7.352, 10608.518, 137.292, 52552.757 18/11/14,21:14:08,05,10,1, 11.9,1,1, 7.352, 10608.552, 137.322, 52552.736 18/11/14,21:14:08,06,10,1, 11.9,1,1, 7.352, 10608.565, 137.331, 52552.766 18/11/14,21:14:08,07,10,1, 11.9,1,1, 7.352, 10608.553, 137.338, 52552.748 18/11/14,21:14:08,08,10,1, 11.9,1,1, 7.352, 10608.524, 137.268, 52552.709 18/11/14,21:14:08,09,10,1, 11.9,1,1, 7.352, 10608.595, 137.329, 52552.799 18/11/14,21:14:08,10,10,1, 11.9,1,1, 7.352, 10608.569, 137.277, 52552.701 18/11/14,21:14:08,11,10,1, 11.9,1,1, 7.352, 10608.552, 137.247, 52552.704 18/11/14,21:14:08,12,10,1, 11.9,1,1, 7.352, 10608.571, 137.342, 52552.810 18/11/14,21:14:08,13,10,1, 11.9,1,1, 7.352, 10608.552, 137.269, 52552.765 18/11/14,21:14:08,14,10,1, 11.9,1,1, 7.352, 10608.551, 137.268, 52552.723 18/11/14,21:14:08,15,10,1, 11.9,1,1, 7.352, 10608.595, 137.319, 52552.745 18/11/14,21:14:08,16,10,1, 11.9,1,1, 7.352, 10608.600, 137.293, 52552.754 18/11/14,21:14:08,17,10,1, 11.9,1,1, 7.352, 10608.610, 137.297, 52552.751 18/11/14,21:14:08,18,10,1, 11.9,1,1, 7.352, 10608.603, 137.277, 52552.779 18/11/14,21:14:08,19,10,1, 11.9,1,1, 7.352, 10608.600, 137.269, 52552.842 18/11/14,21:14:09,00,09,1, 11.9,1,1, 7.356, 10608.596, 137.269, 52552.842 18/11/14,21:14:09,01,09,1, 11.9,1,1, 7.356, 10608.579, 137.229, 52552.724 18/11/14,21:14:09,02,09,1, 11.9,1,1, 7.356, 10608.622, 137.271, 52552.731 18/11/14,21:14:09,03,09,1, 11.9,1,1, 7.356, 10608.604, 137.261, 52552.689 18/11/14,21:14:09,04,09,1, 11.9,1,1, 7.356, 10608.624, 137.308, 52552.726 18/11/14,21:14:09,05,09,1, 11.9,1,1, 7.356, 10608.623, 137.292, 52552.731 18/11/14,21:14:09,06,09,1, 11.9,1,1, 7.356, 10608.638, 137.275, 52552.747 18/11/14,21:14:09,07,09,1, 11.9,1,1, 7.356, 10608.631, 137.222, 52552.652 18/11/14,21:14:09,08,09,1, 11.9,1,1, 7.356, 10608.645, 137.292, 52552.726 18/11/14,21:14:09,09,09,1, 11.9,1,1, 7.356, 10608.613, 137.236, 52552.719 18/11/14,21:14:09,10,09,1, 11.9,1,1, 7.356, 10608.629, 137.208, 52552.689 18/11/14,21:14:09,11,09,1, 11.9,1,1, 7.356, 10608.649, 137.304, 52552.732 18/11/14,21:14:09,12,09,1, 11.9,1,1, 7.356, 10608.630, 137.219, 52552.710 18/11/14,21:14:09,13,09,1, 11.9,1,1, 7.356, 10608.659, 137.210, 52552.685 18/11/14,21:14:09,14,09,1, 11.9,1,1, 7.356, 10608.646, 137.225, 52552.653 18/11/14,21:14:09,15,09,1, 11.9,1,1, 7.356, 10608.672, 137.230, 52552.689 18/11/14,21:14:09,16,09,1, 11.9,1,1, 7.356, 10608.702, 137.294, 52552.740 18/11/14,21:14:09,17,09,1, 11.9,1,1, 7.356, 10608.693, 137.272, 52552.671 18/11/14,21:14:09,18,09,1, 11.9,1,1, 7.356, 10608.700, 137.290, 52552.748 18/11/14,21:14:09,19,09,1, 11.9,1,1, 7.356, 10608.703, 137.275, 52552.724 18/11/14,21:14:10,00,10,1, 11.9,1,1, 7.353, 10608.696, 137.275, 52552.724 18/11/14,21:14:10,01,10,1, 11.9,1,1, 7.353, 10608.709, 137.268, 52552.729 18/11/14,21:14:10,02,10,1, 11.9,1,1, 7.353, 10608.675, 137.200, 52552.666 18/11/14,21:14:10,03,10,1, 11.9,1,1, 7.353, 10608.713, 137.219, 52552.649 18/11/14,21:14:10,04,10,1, 11.9,1,1, 7.353, 10608.715, 137.219, 52552.675 18/11/14,21:14:10,05,10,1, 11.9,1,1, 7.353, 10608.699, 137.264, 52552.707 18/11/14,21:14:10,06,10,1, 11.9,1,1, 7.353, 10608.724, 137.219, 52552.646 18/11/14,21:14:10,07,10,1, 11.9,1,1, 7.353, 10608.732, 137.187, 52552.594 18/11/14,21:14:10,08,10,1, 11.9,1,1, 7.353, 10608.722, 137.221, 52552.651 18/11/14,21:14:10,09,10,1, 11.9,1,1, 7.353, 10608.757, 137.257, 52552.654 18/11/14,21:14:10,10,10,1, 11.9,1,1, 7.353, 10608.725, 137.198, 52552.642 18/11/14,21:14:10,11,10,1, 11.9,1,1, 7.353, 10608.717, 137.207, 52552.612 18/11/14,21:14:10,12,10,1, 11.9,1,1, 7.353, 10608.719, 137.197, 52552.605 18/11/14,21:14:10,13,10,1, 11.9,1,1, 7.353, 10608.690, 137.172, 52552.622 18/11/14,21:14:10,14,10,1, 11.9,1,1, 7.353, 10608.729, 137.189, 52552.594 18/11/14,21:14:10,15,10,1, 11.9,1,1, 7.353, 10608.762, 137.173, 52552.608 18/11/14,21:14:10,16,10,1, 11.9,1,1, 7.353, 10608.780, 137.217, 52552.622 18/11/14,21:14:10,17,10,1, 11.9,1,1, 7.353, 10608.733, 137.163, 52552.572 18/11/14,21:14:10,18,10,1, 11.9,1,1, 7.353, 10608.789, 137.225, 52552.668 18/11/14,21:14:10,19,10,1, 11.9,1,1, 7.353, 10608.769, 137.209, 52552.676 18/11/14,21:14:11,00,11,1, 11.8,1,1, 7.354, 10608.763, 137.209, 52552.676 18/11/14,21:14:11,01,11,1, 11.8,1,1, 7.354, 10608.776, 137.204, 52552.621 18/11/14,21:14:11,02,11,1, 11.8,1,1, 7.354, 10608.782, 137.184, 52552.635 18/11/14,21:14:11,03,11,1, 11.8,1,1, 7.354, 10608.801, 137.180, 52552.638 18/11/14,21:14:11,04,11,1, 11.8,1,1, 7.354, 10608.807, 137.216, 52552.622 18/11/14,21:14:11,05,11,1, 11.8,1,1, 7.354, 10608.832, 137.218, 52552.670 18/11/14,21:14:11,06,11,1, 11.8,1,1, 7.354, 10608.814, 137.200, 52552.654 18/11/14,21:14:11,07,11,1, 11.8,1,1, 7.354, 10608.821, 137.212, 52552.670 18/11/14,21:14:11,08,11,1, 11.8,1,1, 7.354, 10608.799, 137.152, 52552.584 18/11/14,21:14:11,09,11,1, 11.8,1,1, 7.354, 10608.813, 137.192, 52552.631 18/11/14,21:14:11,10,11,1, 11.8,1,1, 7.354, 10608.825, 137.179, 52552.590 18/11/14,21:14:11,11,11,1, 11.8,1,1, 7.354, 10608.796, 137.171, 52552.574 18/11/14,21:14:11,12,11,1, 11.8,1,1, 7.354, 10608.808, 137.147, 52552.536 18/11/14,21:14:11,13,11,1, 11.8,1,1, 7.354, 10608.843, 137.183, 52552.592 18/11/14,21:14:11,14,11,1, 11.8,1,1, 7.354, 10608.840, 137.171, 52552.598 18/11/14,21:14:11,15,11,1, 11.8,1,1, 7.354, 10608.838, 137.144, 52552.603 18/11/14,21:14:11,16,11,1, 11.8,1,1, 7.354, 10608.850, 137.191, 52552.594 18/11/14,21:14:11,17,11,1, 11.8,1,1, 7.354, 10608.814, 137.133, 52552.534 18/11/14,21:14:11,18,11,1, 11.8,1,1, 7.354, 10608.873, 137.155, 52552.605 18/11/14,21:14:11,19,11,1, 11.8,1,1, 7.354, 10608.846, 137.187, 52552.585 18/11/14,21:14:12,00,10,1, 11.9,1,1, 7.355, 10608.846, 137.187, 52552.585 18/11/14,21:14:12,01,10,1, 11.9,1,1, 7.355, 10608.847, 137.176, 52552.581 18/11/14,21:14:12,02,10,1, 11.9,1,1, 7.355, 10608.851, 137.171, 52552.608 18/11/14,21:14:12,03,10,1, 11.9,1,1, 7.355, 10608.856, 137.149, 52552.593 18/11/14,21:14:12,04,10,1, 11.9,1,1, 7.355, 10608.817, 137.131, 52552.535 18/11/14,21:14:12,05,10,1, 11.9,1,1, 7.355, 10608.837, 137.109, 52552.539 18/11/14,21:14:12,06,10,1, 11.9,1,1, 7.355, 10608.825, 137.119, 52552.526 18/11/14,21:14:12,07,10,1, 11.9,1,1, 7.355, 10608.839, 137.130, 52552.568 18/11/14,21:14:12,08,10,1, 11.9,1,1, 7.355, 10608.846, 137.107, 52552.573 18/11/14,21:14:12,09,10,1, 11.9,1,1, 7.355, 10608.876, 137.140, 52552.611 18/11/14,21:14:12,10,10,1, 11.9,1,1, 7.355, 10608.868, 137.100, 52552.539 18/11/14,21:14:12,11,10,1, 11.9,1,1, 7.355, 10608.849, 137.112, 52552.545 18/11/14,21:14:12,12,10,1, 11.9,1,1, 7.355, 10608.846, 137.072, 52552.588 18/11/14,21:14:12,13,10,1, 11.9,1,1, 7.355, 10608.822, 137.102, 52552.558 18/11/14,21:14:12,14,10,1, 11.9,1,1, 7.355, 10608.846, 137.100, 52552.567 18/11/14,21:14:12,15,10,1, 11.9,1,1, 7.355, 10608.837, 137.080, 52552.570 18/11/14,21:14:12,16,10,1, 11.9,1,1, 7.355, 10608.841, 137.052, 52552.542 18/11/14,21:14:12,17,10,1, 11.9,1,1, 7.355, 10608.829, 137.074, 52552.563 18/11/14,21:14:12,18,10,1, 11.9,1,1, 7.355, 10608.854, 137.096, 52552.583 18/11/14,21:14:12,19,10,1, 11.9,1,1, 7.355, 10608.830, 137.035, 52552.520 18/11/14,21:14:13,00,09,1, 11.9,1,1, 7.354, 10608.829, 137.035, 52552.520 18/11/14,21:14:13,01,09,1, 11.9,1,1, 7.354, 10608.856, 137.085, 52552.481 18/11/14,21:14:13,02,09,1, 11.9,1,1, 7.354, 10608.842, 137.075, 52552.533 18/11/14,21:14:13,03,09,1, 11.9,1,1, 7.354, 10608.824, 137.109, 52552.337 18/11/14,21:14:13,04,09,1, 11.9,1,1, 7.354, 10608.851, 137.125, 52552.653 18/11/14,21:14:13,05,09,1, 11.9,1,1, 7.354, 10608.865, 137.093, 52552.572 18/11/14,21:14:13,06,09,1, 11.9,1,1, 7.354, 10608.883, 137.094, 52552.602 18/11/14,21:14:13,07,09,1, 11.9,1,1, 7.354, 10608.883, 137.123, 52552.570 18/11/14,21:14:13,08,09,1, 11.9,1,1, 7.354, 10608.862, 137.085, 52552.581 18/11/14,21:14:13,09,09,1, 11.9,1,1, 7.354, 10608.838, 137.070, 52552.543 18/11/14,21:14:13,10,09,1, 11.9,1,1, 7.354, 10608.843, 137.054, 52552.491 18/11/14,21:14:13,11,09,1, 11.9,1,1, 7.354, 10608.840, 137.017, 52552.482 18/11/14,21:14:13,12,09,1, 11.9,1,1, 7.354, 10608.858, 137.065, 52552.552 18/11/14,21:14:13,13,09,1, 11.9,1,1, 7.354, 10608.875, 137.052, 52552.539 18/11/14,21:14:13,14,09,1, 11.9,1,1, 7.354, 10608.859, 137.039, 52552.543 18/11/14,21:14:13,15,09,1, 11.9,1,1, 7.354, 10608.841, 137.057, 52552.528 18/11/14,21:14:13,16,09,1, 11.9,1,1, 7.354, 10608.861, 137.069, 52552.553 18/11/14,21:14:13,17,09,1, 11.9,1,1, 7.354, 10608.857, 137.029, 52552.510 18/11/14,21:14:13,18,09,1, 11.9,1,1, 7.354, 10608.885, 137.075, 52552.516 18/11/14,21:14:13,19,09,1, 11.9,1,1, 7.354, 10608.870, 137.077, 52552.537 18/11/14,21:14:14,00,10,1, 11.8,1,1, 7.353, 10608.863, 137.077, 52552.537 18/11/14,21:14:14,01,10,1, 11.8,1,1, 7.353, 10608.894, 137.056, 52552.523 18/11/14,21:14:14,02,10,1, 11.8,1,1, 7.353, 10608.869, 137.031, 52552.515 18/11/14,21:14:14,03,10,1, 11.8,1,1, 7.353, 10608.857, 137.054, 52552.534 18/11/14,21:14:14,04,10,1, 11.8,1,1, 7.353, 10608.847, 137.005, 52552.501 18/11/14,21:14:14,05,10,1, 11.8,1,1, 7.353, 10608.875, 137.028, 52552.541 18/11/14,21:14:14,06,10,1, 11.8,1,1, 7.353, 10608.863, 137.009, 52552.507 18/11/14,21:14:14,07,10,1, 11.8,1,1, 7.353, 10608.877, 137.018, 52552.659 18/11/14,21:14:14,08,10,1, 11.8,1,1, 7.353, 10608.858, 137.057, 52552.459 18/11/14,21:14:14,09,10,1, 11.8,1,1, 7.353, 10608.829, 136.971, 52552.482 18/11/14,21:14:14,10,10,1, 11.8,1,1, 7.353, 10608.895, 137.031, 52552.575 18/11/14,21:14:14,11,10,1, 11.8,1,1, 7.353, 10608.880, 137.017, 52552.287 18/11/14,21:14:14,12,10,1, 11.8,1,1, 7.353, 10608.826, 137.032, 52552.540 18/11/14,21:14:14,13,10,1, 11.8,1,1, 7.353, 10608.812, 136.986, 52552.454 18/11/14,21:14:14,14,10,1, 11.8,1,1, 7.353, 10608.865, 136.967, 52552.452 18/11/14,21:14:14,15,10,1, 11.8,1,1, 7.353, 10608.862, 137.053, 52552.530 18/11/14,21:14:14,16,10,1, 11.8,1,1, 7.353, 10608.891, 137.034, 52552.532 18/11/14,21:14:14,17,10,1, 11.8,1,1, 7.353, 10608.871, 137.007, 52552.543 18/11/14,21:14:14,18,10,1, 11.8,1,1, 7.353, 10608.858, 136.982, 52552.487 18/11/14,21:14:14,19,10,1, 11.8,1,1, 7.353, 10608.848, 136.984, 52552.467 18/11/14,21:14:15,00,11,1, 11.9,1,1, 7.354, 10608.846, 136.984, 52552.467 18/11/14,21:14:15,01,11,1, 11.9,1,1, 7.354, 10608.879, 137.068, 52552.563 18/11/14,21:14:15,02,11,1, 11.9,1,1, 7.354, 10608.852, 136.969, 52552.455 18/11/14,21:14:15,03,11,1, 11.9,1,1, 7.354, 10608.901, 137.021, 52552.543 18/11/14,21:14:15,04,11,1, 11.9,1,1, 7.354, 10608.870, 137.014, 52552.566 18/11/14,21:14:15,05,11,1, 11.9,1,1, 7.354, 10608.885, 136.987, 52552.469 18/11/14,21:14:15,06,11,1, 11.9,1,1, 7.354, 10608.865, 137.017, 52552.515 18/11/14,21:14:15,07,11,1, 11.9,1,1, 7.354, 10608.864, 137.009, 52552.478 18/11/14,21:14:15,08,11,1, 11.9,1,1, 7.354, 10608.844, 136.990, 52552.482 18/11/14,21:14:15,09,11,1, 11.9,1,1, 7.354, 10608.872, 137.041, 52552.548 18/11/14,21:14:15,10,11,1, 11.9,1,1, 7.354, 10608.844, 136.985, 52552.450 18/11/14,21:14:15,11,11,1, 11.9,1,1, 7.354, 10608.875, 137.001, 52552.511 18/11/14,21:14:15,12,11,1, 11.9,1,1, 7.354, 10608.846, 136.975, 52552.433 18/11/14,21:14:15,13,11,1, 11.9,1,1, 7.354, 10608.869, 136.986, 52552.483 18/11/14,21:14:15,14,11,1, 11.9,1,1, 7.354, 10608.855, 136.952, 52552.474 18/11/14,21:14:15,15,11,1, 11.9,1,1, 7.354, 10608.877, 137.006, 52552.496 18/11/14,21:14:15,16,11,1, 11.9,1,1, 7.354, 10608.854, 136.985, 52552.484 18/11/14,21:14:15,17,11,1, 11.9,1,1, 7.354, 10608.878, 137.025, 52552.515 18/11/14,21:14:15,18,11,1, 11.9,1,1, 7.354, 10608.849, 137.027, 52552.511 18/11/14,21:14:15,19,11,1, 11.9,1,1, 7.354, 10608.836, 136.959, 52552.443 18/11/14,21:14:16,00,11,1, 11.9,1,1, 7.355, 10608.829, 136.959, 52552.443 18/11/14,21:14:16,01,11,1, 11.9,1,1, 7.355, 10608.838, 136.968, 52552.468 18/11/14,21:14:16,02,11,1, 11.9,1,1, 7.355, 10608.880, 137.017, 52552.462 18/11/14,21:14:16,03,11,1, 11.9,1,1, 7.355, 10608.862, 136.994, 52552.475 18/11/14,21:14:16,04,11,1, 11.9,1,1, 7.355, 10608.875, 137.016, 52552.500 18/11/14,21:14:16,05,11,1, 11.9,1,1, 7.355, 10608.876, 137.045, 52552.530 18/11/14,21:14:16,06,11,1, 11.9,1,1, 7.355, 10608.819, 136.976, 52552.447 18/11/14,21:14:16,07,11,1, 11.9,1,1, 7.355, 10608.845, 136.917, 52552.476 18/11/14,21:14:16,08,11,1, 11.9,1,1, 7.355, 10608.798, 136.947, 52552.450 18/11/14,21:14:16,09,11,1, 11.9,1,1, 7.355, 10608.853, 136.988, 52552.477 18/11/14,21:14:16,10,11,1, 11.9,1,1, 7.355, 10608.850, 136.966, 52552.464 18/11/14,21:14:16,11,11,1, 11.9,1,1, 7.355, 10608.851, 136.957, 52552.445 18/11/14,21:14:16,12,11,1, 11.9,1,1, 7.355, 10608.843, 136.979, 52552.489 18/11/14,21:14:16,13,11,1, 11.9,1,1, 7.355, 10608.848, 136.971, 52552.485 18/11/14,21:14:16,14,11,1, 11.9,1,1, 7.355, 10608.829, 136.947, 52552.445 18/11/14,21:14:16,15,11,1, 11.9,1,1, 7.355, 10608.854, 136.986, 52552.487 18/11/14,21:14:16,16,11,1, 11.9,1,1, 7.355, 10608.832, 136.923, 52552.457 18/11/14,21:14:16,17,11,1, 11.9,1,1, 7.355, 10608.868, 136.980, 52552.513 18/11/14,21:14:16,18,11,1, 11.9,1,1, 7.355, 10608.845, 137.010, 52552.503 18/11/14,21:14:16,19,11,1, 11.9,1,1, 7.355, 10608.813, 137.002, 52552.490 18/11/14,21:14:17,00,11,1, 11.9,1,1, 7.351, 10608.813, 137.002, 52552.490 18/11/14,21:14:17,01,11,1, 11.9,1,1, 7.351, 10608.849, 136.985, 52552.506 18/11/14,21:14:17,02,11,1, 11.9,1,1, 7.351, 10608.831, 136.909, 52552.417 18/11/14,21:14:17,03,11,1, 11.9,1,1, 7.351, 10608.822, 136.899, 52552.435 18/11/14,21:14:17,04,11,1, 11.9,1,1, 7.351, 10608.820, 136.920, 52552.436 18/11/14,21:14:17,05,11,1, 11.9,1,1, 7.351, 10608.818, 136.960, 52552.483 18/11/14,21:14:17,06,11,1, 11.9,1,1, 7.351, 10608.824, 136.932, 52552.474 18/11/14,21:14:17,07,11,1, 11.9,1,1, 7.351, 10608.807, 136.917, 52552.460 18/11/14,21:14:17,08,11,1, 11.9,1,1, 7.351, 10608.823, 136.920, 52552.462 18/11/14,21:14:17,09,11,1, 11.9,1,1, 7.351, 10608.822, 136.942, 52552.453 18/11/14,21:14:17,10,11,1, 11.9,1,1, 7.351, 10608.813, 136.919, 52552.476 18/11/14,21:14:17,11,11,1, 11.9,1,1, 7.351, 10608.816, 136.908, 52552.427 18/11/14,21:14:17,12,11,1, 11.9,1,1, 7.351, 10608.809, 136.924, 52552.489 18/11/14,21:14:17,13,11,1, 11.9,1,1, 7.351, 10608.803, 136.945, 52552.494 18/11/14,21:14:17,14,11,1, 11.9,1,1, 7.351, 10608.791, 136.891, 52552.394 18/11/14,21:14:17,15,11,1, 11.9,1,1, 7.351, 10608.812, 136.901, 52552.420 18/11/14,21:14:17,16,11,1, 11.9,1,1, 7.351, 10608.812, 136.906, 52552.430 18/11/14,21:14:17,17,11,1, 11.9,1,1, 7.351, 10608.816, 136.899, 52552.442 18/11/14,21:14:17,18,11,1, 11.9,1,1, 7.351, 10608.803, 136.937, 52552.455 18/11/14,21:14:17,19,11,1, 11.9,1,1, 7.351, 10608.798, 136.913, 52552.447 18/11/14,21:14:18,00,10,1, 11.8,1,1, 7.356, 10608.796, 136.913, 52552.447 18/11/14,21:14:18,01,10,1, 11.8,1,1, 7.356, 10608.821, 136.944, 52552.451 18/11/14,21:14:18,02,10,1, 11.8,1,1, 7.356, 10608.796, 136.968, 52552.482 18/11/14,21:14:18,03,10,1, 11.8,1,1, 7.356, 10608.777, 136.948, 52552.450 18/11/14,21:14:18,04,10,1, 11.8,1,1, 7.356, 10608.793, 136.911, 52552.440 18/11/14,21:14:18,05,10,1, 11.8,1,1, 7.356, 10608.759, 136.932, 52552.447 18/11/14,21:14:18,06,10,1, 11.8,1,1, 7.356, 10608.764, 136.910, 52552.316 18/11/14,21:14:18,07,10,1, 11.8,1,1, 7.356, 10608.700, 136.874, 52552.477 18/11/14,21:14:18,08,10,1, 11.8,1,1, 7.356, 10608.758, 136.884, 52552.465 18/11/14,21:14:18,09,10,1, 11.8,1,1, 7.356, 10608.766, 136.914, 52552.464 18/11/14,21:14:18,10,10,1, 11.8,1,1, 7.356, 10608.750, 136.938, 52552.427 18/11/14,21:14:18,11,10,1, 11.8,1,1, 7.356, 10608.731, 136.871, 52552.391 18/11/14,21:14:18,12,10,1, 11.8,1,1, 7.356, 10608.752, 136.879, 52552.416 18/11/14,21:14:18,13,10,1, 11.8,1,1, 7.356, 10608.752, 136.920, 52552.428 18/11/14,21:14:18,14,10,1, 11.8,1,1, 7.356, 10608.737, 136.888, 52552.399 18/11/14,21:14:18,15,10,1, 11.8,1,1, 7.356, 10608.739, 136.888, 52552.439 18/11/14,21:14:18,16,10,1, 11.8,1,1, 7.356, 10608.730, 136.927, 52552.422 18/11/14,21:14:18,17,10,1, 11.8,1,1, 7.356, 10608.756, 136.946, 52552.444 18/11/14,21:14:18,18,10,1, 11.8,1,1, 7.356, 10608.735, 136.884, 52552.428 18/11/14,21:14:18,19,10,1, 11.8,1,1, 7.356, 10608.728, 136.917, 52552.412 18/11/14,21:14:19,00,10,1, 11.9,1,1, 7.354, 10608.721, 136.917, 52552.412 18/11/14,21:14:19,01,10,1, 11.9,1,1, 7.354, 10608.738, 136.886, 52552.340 18/11/14,21:14:19,02,10,1, 11.9,1,1, 7.354, 10608.718, 136.855, 52552.355 18/11/14,21:14:19,03,10,1, 11.9,1,1, 7.354, 10608.693, 136.839, 52552.369 18/11/14,21:14:19,04,10,1, 11.9,1,1, 7.354, 10608.679, 136.846, 52552.370 18/11/14,21:14:19,05,10,1, 11.9,1,1, 7.354, 10608.688, 136.899, 52552.411 18/11/14,21:14:19,06,10,1, 11.9,1,1, 7.354, 10608.678, 136.898, 52552.394 18/11/14,21:14:19,07,10,1, 11.9,1,1, 7.354, 10608.666, 136.828, 52552.318 18/11/14,21:14:19,08,10,1, 11.9,1,1, 7.354, 10608.654, 136.829, 52552.326 18/11/14,21:14:19,09,10,1, 11.9,1,1, 7.354, 10608.659, 136.884, 52552.387 18/11/14,21:14:19,10,10,1, 11.9,1,1, 7.354, 10608.664, 136.853, 52552.345 18/11/14,21:14:19,11,10,1, 11.9,1,1, 7.354, 10608.665, 136.917, 52552.409 18/11/14,21:14:19,12,10,1, 11.9,1,1, 7.354, 10608.625, 136.929, 52552.646 18/11/14,21:14:19,13,10,1, 11.9,1,1, 7.354, 10608.655, 136.884, 52552.422 18/11/14,21:14:19,14,10,1, 11.9,1,1, 7.354, 10608.658, 136.845, 52552.385 18/11/14,21:14:19,15,10,1, 11.9,1,1, 7.354, 10608.640, 136.829, 52552.382 18/11/14,21:14:19,16,10,1, 11.9,1,1, 7.354, 10608.650, 136.857, 52552.360 18/11/14,21:14:19,17,10,1, 11.9,1,1, 7.354, 10608.627, 136.874, 52552.371 18/11/14,21:14:19,18,10,1, 11.9,1,1, 7.354, 10608.606, 136.880, 52552.411 18/11/14,21:14:19,19,10,1, 11.9,1,1, 7.354, 10608.606, 136.845, 52552.342 18/11/14,21:14:20,00,10,1, 11.8,1,1, 7.352, 10608.604, 136.845, 52552.342 18/11/14,21:14:20,01,10,1, 11.8,1,1, 7.352, 10608.631, 136.828, 52552.324 18/11/14,21:14:20,02,10,1, 11.8,1,1, 7.352, 10608.663, 136.925, 52552.404 18/11/14,21:14:20,03,10,1, 11.8,1,1, 7.352, 10608.583, 136.827, 52552.360 18/11/14,21:14:20,04,10,1, 11.8,1,1, 7.352, 10608.608, 136.869, 52552.415 18/11/14,21:14:20,05,10,1, 11.8,1,1, 7.352, 10608.610, 136.867, 52552.411 18/11/14,21:14:20,06,10,1, 11.8,1,1, 7.352, 10608.597, 136.872, 52552.434 18/11/14,21:14:20,07,10,1, 11.8,1,1, 7.352, 10608.603, 136.841, 52552.354 18/11/14,21:14:20,08,10,1, 11.8,1,1, 7.352, 10608.589, 136.852, 52552.447 18/11/14,21:14:20,09,10,1, 11.8,1,1, 7.352, 10608.597, 136.861, 52552.365 18/11/14,21:14:20,10,10,1, 11.8,1,1, 7.352, 10608.603, 136.876, 52552.394 18/11/14,21:14:20,11,10,1, 11.8,1,1, 7.352, 10608.582, 136.854, 52552.375 18/11/14,21:14:20,12,10,1, 11.8,1,1, 7.352, 10608.570, 136.888, 52552.395 18/11/14,21:14:20,13,10,1, 11.8,1,1, 7.352, 10608.555, 136.863, 52552.374 18/11/14,21:14:20,14,10,1, 11.8,1,1, 7.352, 10608.577, 136.900, 52552.402 18/11/14,21:14:20,15,10,1, 11.8,1,1, 7.352, 10608.543, 136.886, 52552.396 18/11/14,21:14:20,16,10,1, 11.8,1,1, 7.352, 10608.549, 136.866, 52552.371 18/11/14,21:14:20,17,10,1, 11.8,1,1, 7.352, 10608.555, 136.926, 52552.375 18/11/14,21:14:20,18,10,1, 11.8,1,1, 7.352, 10608.524, 136.873, 52552.326 18/11/14,21:14:20,19,10,1, 11.8,1,1, 7.352, 10608.548, 136.869, 52552.332 18/11/14,21:14:21,00,10,1, 11.9,1,1, 7.357, 10608.546, 136.869, 52552.332 18/11/14,21:14:21,01,10,1, 11.9,1,1, 7.357, 10608.540, 136.876, 52552.354 18/11/14,21:14:21,02,10,1, 11.9,1,1, 7.357, 10608.549, 136.908, 52552.323 18/11/14,21:14:21,03,10,1, 11.9,1,1, 7.357, 10608.547, 136.884, 52552.356 18/11/14,21:14:21,04,10,1, 11.9,1,1, 7.357, 10608.527, 136.912, 52552.370 18/11/14,21:14:21,05,10,1, 11.9,1,1, 7.357, 10608.540, 136.953, 52552.377 18/11/14,21:14:21,06,10,1, 11.9,1,1, 7.357, 10608.528, 136.884, 52552.295 18/11/14,21:14:21,07,10,1, 11.9,1,1, 7.357, 10608.512, 136.922, 52552.312 18/11/14,21:14:21,08,10,1, 11.9,1,1, 7.357, 10608.493, 136.897, 52552.306 18/11/14,21:14:21,09,10,1, 11.9,1,1, 7.357, 10608.516, 136.916, 52552.328 18/11/14,21:14:21,10,10,1, 11.9,1,1, 7.357, 10608.484, 136.882, 52552.296 18/11/14,21:14:21,11,10,1, 11.9,1,1, 7.357, 10608.526, 136.944, 52552.337 18/11/14,21:14:21,12,10,1, 11.9,1,1, 7.357, 10608.513, 136.932, 52552.331 18/11/14,21:14:21,13,10,1, 11.9,1,1, 7.357, 10608.495, 136.954, 52552.349 18/11/14,21:14:21,14,10,1, 11.9,1,1, 7.357, 10608.499, 136.925, 52552.304 18/11/14,21:14:21,15,10,1, 11.9,1,1, 7.357, 10608.468, 136.961, 52552.326 18/11/14,21:14:21,16,10,1, 11.9,1,1, 7.357, 10608.506, 136.936, 52552.337 18/11/14,21:14:21,17,10,1, 11.9,1,1, 7.357, 10608.484, 136.939, 52552.351 18/11/14,21:14:21,18,10,1, 11.9,1,1, 7.357, 10608.487, 136.990, 52552.351 18/11/14,21:14:21,19,10,1, 11.9,1,1, 7.357, 10608.471, 136.950, 52552.288 18/11/14,21:14:22,00,10,1, 11.9,1,1, 7.353, 10608.470, 136.950, 52552.288 18/11/14,21:14:22,01,10,1, 11.9,1,1, 7.353, 10608.481, 136.975, 52552.332 18/11/14,21:14:22,02,10,1, 11.9,1,1, 7.353, 10608.477, 137.007, 52552.334 18/11/14,21:14:22,03,10,1, 11.9,1,1, 7.353, 10608.432, 136.939, 52552.317 18/11/14,21:14:22,04,10,1, 11.9,1,1, 7.353, 10608.477, 136.980, 52552.342 18/11/14,21:14:22,05,10,1, 11.9,1,1, 7.353, 10608.460, 136.969, 52552.328 18/11/14,21:14:22,06,10,1, 11.9,1,1, 7.353, 10608.469, 136.982, 52552.304 18/11/14,21:14:22,07,10,1, 11.9,1,1, 7.353, 10608.454, 137.014, 52552.336 18/11/14,21:14:22,08,10,1, 11.9,1,1, 7.353, 10608.448, 136.977, 52552.304 18/11/14,21:14:22,09,10,1, 11.9,1,1, 7.353, 10608.462, 137.017, 52552.336 18/11/14,21:14:22,10,10,1, 11.9,1,1, 7.353, 10608.436, 136.980, 52552.286 18/11/14,21:14:22,11,10,1, 11.9,1,1, 7.353, 10608.449, 137.007, 52552.312 18/11/14,21:14:22,12,10,1, 11.9,1,1, 7.353, 10608.449, 137.020, 52552.313 18/11/14,21:14:22,13,10,1, 11.9,1,1, 7.353, 10608.435, 137.006, 52552.301 18/11/14,21:14:22,14,10,1, 11.9,1,1, 7.353, 10608.436, 137.021, 52552.320 18/11/14,21:14:22,15,10,1, 11.9,1,1, 7.353, 10608.422, 137.043, 52552.312 18/11/14,21:14:22,16,10,1, 11.9,1,1, 7.353, 10608.446, 137.042, 52552.323 18/11/14,21:14:22,17,10,1, 11.9,1,1, 7.353, 10608.429, 137.036, 52552.294 18/11/14,21:14:22,18,10,1, 11.9,1,1, 7.353, 10608.426, 137.045, 52552.313 18/11/14,21:14:22,19,10,1, 11.9,1,1, 7.353, 10608.424, 137.068, 52552.334 18/11/14,21:14:23,00,10,1, 12.0,1,1, 7.355, 10608.420, 137.068, 52552.334 18/11/14,21:14:23,01,10,1, 12.0,1,1, 7.355, 10608.425, 137.095, 52552.314 18/11/14,21:14:23,02,10,1, 12.0,1,1, 7.355, 10608.408, 137.031, 52552.279 18/11/14,21:14:23,03,10,1, 12.0,1,1, 7.355, 10608.410, 137.084, 52552.330 18/11/14,21:14:23,04,10,1, 12.0,1,1, 7.355, 10608.440, 137.115, 52552.372 18/11/14,21:14:23,05,10,1, 12.0,1,1, 7.355, 10608.402, 137.056, 52552.327 18/11/14,21:14:23,06,10,1, 12.0,1,1, 7.355, 10608.432, 137.075, 52552.343 18/11/14,21:14:23,07,10,1, 12.0,1,1, 7.355, 10608.433, 137.054, 52552.309 18/11/14,21:14:23,08,10,1, 12.0,1,1, 7.355, 10608.436, 137.131, 52552.388 18/11/14,21:14:23,09,10,1, 12.0,1,1, 7.355, 10608.409, 137.088, 52552.309 18/11/14,21:14:23,10,10,1, 12.0,1,1, 7.355, 10608.434, 137.146, 52552.379 18/11/14,21:14:23,11,10,1, 12.0,1,1, 7.355, 10608.426, 137.110, 52552.409 18/11/14,21:14:23,12,10,1, 12.0,1,1, 7.355, 10608.421, 137.149, 52552.412 18/11/14,21:14:23,13,10,1, 12.0,1,1, 7.355, 10608.390, 137.139, 52552.337 18/11/14,21:14:23,14,10,1, 12.0,1,1, 7.355, 10608.392, 137.103, 52552.291 18/11/14,21:14:23,15,10,1, 12.0,1,1, 7.355, 10608.378, 137.120, 52552.287 18/11/14,21:14:23,16,10,1, 12.0,1,1, 7.355, 10608.386, 137.133, 52552.138 18/11/14,21:14:23,17,10,1, 12.0,1,1, 7.355, 10608.364, 137.180, 52552.336 18/11/14,21:14:23,18,10,1, 12.0,1,1, 7.355, 10608.368, 137.148, 52552.356 18/11/14,21:14:23,19,10,1, 12.0,1,1, 7.355, 10608.348, 137.152, 52552.273 18/11/14,21:14:24,00,10,1, 11.8,1,1, 7.355, 10608.345, 137.152, 52552.273 18/11/14,21:14:24,01,10,1, 11.8,1,1, 7.355, 10608.365, 137.165, 52552.309 18/11/14,21:14:24,02,10,1, 11.8,1,1, 7.355, 10608.375, 137.214, 52552.290 18/11/14,21:14:24,03,10,1, 11.8,1,1, 7.355, 10608.318, 137.158, 52552.240 18/11/14,21:14:24,04,10,1, 11.8,1,1, 7.355, 10608.370, 137.172, 52552.274 18/11/14,21:14:24,05,10,1, 11.8,1,1, 7.355, 10608.365, 137.205, 52552.306 18/11/14,21:14:24,06,10,1, 11.8,1,1, 7.355, 10608.312, 137.171, 52552.308 18/11/14,21:14:24,07,10,1, 11.8,1,1, 7.355, 10608.361, 137.257, 52552.348 18/11/14,21:14:24,08,10,1, 11.8,1,1, 7.355, 10608.344, 137.223, 52552.325 18/11/14,21:14:24,09,10,1, 11.8,1,1, 7.355, 10608.326, 137.227, 52552.304 18/11/14,21:14:24,10,10,1, 11.8,1,1, 7.355, 10608.337, 137.224, 52552.313 18/11/14,21:14:24,11,10,1, 11.8,1,1, 7.355, 10608.345, 137.265, 52552.347 18/11/14,21:14:24,12,10,1, 11.8,1,1, 7.355, 10608.342, 137.263, 52552.312 18/11/14,21:14:24,13,10,1, 11.8,1,1, 7.355, 10608.321, 137.270, 52552.333 18/11/14,21:14:24,14,10,1, 11.8,1,1, 7.355, 10608.334, 137.269, 52552.317 18/11/14,21:14:24,15,10,1, 11.8,1,1, 7.355, 10608.343, 137.233, 52552.323 18/11/14,21:14:24,16,10,1, 11.8,1,1, 7.355, 10608.336, 137.291, 52552.320 18/11/14,21:14:24,17,10,1, 11.8,1,1, 7.355, 10608.299, 137.243, 52552.247 18/11/14,21:14:24,18,10,1, 11.8,1,1, 7.355, 10608.315, 137.264, 52552.275 18/11/14,21:14:24,19,10,1, 11.8,1,1, 7.355, 10608.314, 137.242, 52552.267 18/11/14,21:14:25,00,10,1, 11.9,1,1, 7.354, 10608.312, 137.242, 52552.267 18/11/14,21:14:25,01,10,1, 11.9,1,1, 7.354, 10608.290, 137.240, 52552.277 18/11/14,21:14:25,02,10,1, 11.9,1,1, 7.354, 10608.305, 137.270, 52552.277 18/11/14,21:14:25,03,10,1, 11.9,1,1, 7.354, 10608.304, 137.292, 52552.306 18/11/14,21:14:25,04,10,1, 11.9,1,1, 7.354, 10608.323, 137.303, 52552.310 18/11/14,21:14:25,05,10,1, 11.9,1,1, 7.354, 10608.290, 137.279, 52552.313 18/11/14,21:14:25,06,10,1, 11.9,1,1, 7.354, 10608.258, 137.281, 52552.264 18/11/14,21:14:25,07,10,1, 11.9,1,1, 7.354, 10608.300, 137.334, 52552.294 18/11/14,21:14:25,08,10,1, 11.9,1,1, 7.354, 10608.274, 137.306, 52552.312 18/11/14,21:14:25,09,10,1, 11.9,1,1, 7.354, 10608.298, 137.282, 52552.284 18/11/14,21:14:25,10,10,1, 11.9,1,1, 7.354, 10608.322, 137.340, 52552.316 18/11/14,21:14:25,11,10,1, 11.9,1,1, 7.354, 10608.274, 137.276, 52552.220 18/11/14,21:14:25,12,10,1, 11.9,1,1, 7.354, 10608.276, 137.295, 52552.265 18/11/14,21:14:25,13,10,1, 11.9,1,1, 7.354, 10608.273, 137.321, 52552.305 18/11/14,21:14:25,14,10,1, 11.9,1,1, 7.354, 10608.297, 137.340, 52552.321 18/11/14,21:14:25,15,10,1, 11.9,1,1, 7.354, 10608.244, 137.319, 52552.285 18/11/14,21:14:25,16,10,1, 11.9,1,1, 7.354, 10608.264, 137.350, 52552.326 18/11/14,21:14:25,17,10,1, 11.9,1,1, 7.354, 10608.257, 137.324, 52552.270 18/11/14,21:14:25,18,10,1, 11.9,1,1, 7.354, 10608.273, 137.369, 52552.335 18/11/14,21:14:25,19,10,1, 11.9,1,1, 7.354, 10608.257, 137.329, 52552.253 18/11/14,21:14:26,00,10,1, 11.9,1,1, 7.360, 10608.253, 137.329, 52552.253 18/11/14,21:14:26,01,10,1, 11.9,1,1, 7.360, 10608.209, 137.335, 52552.245 18/11/14,21:14:26,02,10,1, 11.9,1,1, 7.360, 10608.257, 137.392, 52552.302 18/11/14,21:14:26,03,10,1, 11.9,1,1, 7.360, 10608.227, 137.328, 52552.252 18/11/14,21:14:26,04,10,1, 11.9,1,1, 7.360, 10608.221, 137.405, 52552.333 18/11/14,21:14:26,05,10,1, 11.9,1,1, 7.360, 10608.239, 137.367, 52552.303 18/11/14,21:14:26,06,10,1, 11.9,1,1, 7.360, 10608.205, 137.384, 52552.282 18/11/14,21:14:26,07,10,1, 11.9,1,1, 7.360, 10608.216, 137.398, 52552.301 18/11/14,21:14:26,08,10,1, 11.9,1,1, 7.360, 10608.222, 137.404, 52552.315 18/11/14,21:14:26,09,10,1, 11.9,1,1, 7.360, 10608.210, 137.396, 52552.254 18/11/14,21:14:26,10,10,1, 11.9,1,1, 7.360, 10608.216, 137.407, 52552.280 18/11/14,21:14:26,11,10,1, 11.9,1,1, 7.360, 10608.184, 137.378, 52552.377 18/11/14,21:14:26,12,10,1, 11.9,1,1, 7.360, 10608.234, 137.384, 52552.224 18/11/14,21:14:26,13,10,1, 11.9,1,1, 7.360, 10608.198, 137.387, 52552.220 18/11/14,21:14:26,14,10,1, 11.9,1,1, 7.360, 10608.197, 137.408, 52552.251 18/11/14,21:14:26,15,10,1, 11.9,1,1, 7.360, 10608.209, 137.401, 52552.272 18/11/14,21:14:26,16,10,1, 11.9,1,1, 7.360, 10608.180, 137.408, 52552.230 18/11/14,21:14:26,17,10,1, 11.9,1,1, 7.360, 10608.183, 137.413, 52552.263 18/11/14,21:14:26,18,10,1, 11.9,1,1, 7.360, 10608.188, 137.424, 52552.261 18/11/14,21:14:26,19,10,1, 11.9,1,1, 7.360, 10608.169, 137.417, 52552.222 18/11/14,21:14:27,00,10,1, 11.9,1,1, 7.351, 10608.162, 137.417, 52552.222 18/11/14,21:14:27,01,10,1, 11.9,1,1, 7.351, 10608.175, 137.457, 52552.267 18/11/14,21:14:27,02,10,1, 11.9,1,1, 7.351, 10608.134, 137.382, 52552.228 18/11/14,21:14:27,03,10,1, 11.9,1,1, 7.351, 10608.122, 137.476, 52552.449 18/11/14,21:14:27,04,10,1, 11.9,1,1, 7.351, 10608.120, 137.467, 52552.332 18/11/14,21:14:27,05,10,1, 11.9,1,1, 7.351, 10608.125, 137.452, 52552.304 18/11/14,21:14:27,06,10,1, 11.9,1,1, 7.351, 10608.132, 137.441, 52552.301 18/11/14,21:14:27,07,10,1, 11.9,1,1, 7.351, 10608.136, 137.437, 52552.222 18/11/14,21:14:27,08,10,1, 11.9,1,1, 7.351, 10608.135, 137.423, 52552.239 18/11/14,21:14:27,09,10,1, 11.9,1,1, 7.351, 10608.136, 137.467, 52552.245 18/11/14,21:14:27,10,10,1, 11.9,1,1, 7.351, 10608.105, 137.448, 52552.515 18/11/14,21:14:27,11,10,1, 11.9,1,1, 7.351, 10608.134, 137.469, 52552.224 18/11/14,21:14:27,12,10,1, 11.9,1,1, 7.351, 10608.102, 137.421, 52552.181 18/11/14,21:14:27,13,10,1, 11.9,1,1, 7.351, 10608.103, 137.474, 52552.266 18/11/14,21:14:27,14,10,1, 11.9,1,1, 7.351, 10608.108, 137.484, 52552.219 18/11/14,21:14:27,15,10,1, 11.9,1,1, 7.351, 10608.081, 137.465, 52552.239 18/11/14,21:14:27,16,10,1, 11.9,1,1, 7.351, 10608.120, 137.427, 52552.251 18/11/14,21:14:27,17,10,1, 11.9,1,1, 7.351, 10608.085, 137.511, 52552.277 18/11/14,21:14:27,18,10,1, 11.9,1,1, 7.351, 10608.070, 137.473, 52552.286 18/11/14,21:14:27,19,10,1, 11.9,1,1, 7.351, 10608.078, 137.498, 52552.229 18/11/14,21:14:28,00,10,1, 11.9,1,1, 7.355, 10608.070, 137.498, 52552.229 18/11/14,21:14:28,01,10,1, 11.9,1,1, 7.355, 10608.070, 137.494, 52552.270 18/11/14,21:14:28,02,10,1, 11.9,1,1, 7.355, 10608.044, 137.460, 52552.227 18/11/14,21:14:28,03,10,1, 11.9,1,1, 7.355, 10608.011, 137.469, 52552.187 18/11/14,21:14:28,04,10,1, 11.9,1,1, 7.355, 10608.042, 137.513, 52552.266 18/11/14,21:14:28,05,10,1, 11.9,1,1, 7.355, 10608.026, 137.499, 52552.267 18/11/14,21:14:28,06,10,1, 11.9,1,1, 7.355, 10608.021, 137.468, 52552.217 18/11/14,21:14:28,07,10,1, 11.9,1,1, 7.355, 10608.029, 137.514, 52552.282 18/11/14,21:14:28,08,10,1, 11.9,1,1, 7.355, 10608.015, 137.544, 52552.285 18/11/14,21:14:28,09,10,1, 11.9,1,1, 7.355, 10608.007, 137.502, 52552.228 18/11/14,21:14:28,10,10,1, 11.9,1,1, 7.355, 10608.029, 137.538, 52552.284 18/11/14,21:14:28,11,10,1, 11.9,1,1, 7.355, 10607.999, 137.557, 52552.282 18/11/14,21:14:28,12,10,1, 11.9,1,1, 7.355, 10608.001, 137.573, 52552.241 18/11/14,21:14:28,13,10,1, 11.9,1,1, 7.355, 10607.973, 137.522, 52552.269 18/11/14,21:14:28,14,10,1, 11.9,1,1, 7.355, 10607.951, 137.486, 52552.215 18/11/14,21:14:28,15,10,1, 11.9,1,1, 7.355, 10607.961, 137.492, 52552.211 18/11/14,21:14:28,16,10,1, 11.9,1,1, 7.355, 10607.965, 137.528, 52552.255 18/11/14,21:14:28,17,10,1, 11.9,1,1, 7.355, 10607.935, 137.523, 52552.225 18/11/14,21:14:28,18,10,1, 11.9,1,1, 7.355, 10607.962, 137.548, 52552.266 18/11/14,21:14:28,19,10,1, 11.9,1,1, 7.355, 10607.935, 137.489, 52552.197 18/11/14,21:14:29,00,10,1, 11.9,1,1, 7.354, 10607.928, 137.489, 52552.197 18/11/14,21:14:29,01,10,1, 11.9,1,1, 7.354, 10607.906, 137.497, 52552.207 18/11/14,21:14:29,02,10,1, 11.9,1,1, 7.354, 10607.939, 137.534, 52552.237 18/11/14,21:14:29,03,10,1, 11.9,1,1, 7.354, 10607.903, 137.503, 52552.206 18/11/14,21:14:29,04,10,1, 11.9,1,1, 7.354, 10607.906, 137.504, 52552.116 18/11/14,21:14:29,05,10,1, 11.9,1,1, 7.354, 10607.937, 137.549, 52552.235 18/11/14,21:14:29,06,10,1, 11.9,1,1, 7.354, 10607.919, 137.544, 52552.244 18/11/14,21:14:29,07,10,1, 11.9,1,1, 7.354, 10607.887, 137.493, 52552.179 18/11/14,21:14:29,08,10,1, 11.9,1,1, 7.354, 10607.872, 137.499, 52552.223 18/11/14,21:14:29,09,10,1, 11.9,1,1, 7.354, 10607.883, 137.490, 52552.198 18/11/14,21:14:29,10,10,1, 11.9,1,1, 7.354, 10607.855, 137.542, 52552.206 18/11/14,21:14:29,11,10,1, 11.9,1,1, 7.354, 10607.866, 137.541, 52552.201 18/11/14,21:14:29,12,10,1, 11.9,1,1, 7.354, 10607.848, 137.533, 52552.209 18/11/14,21:14:29,13,10,1, 11.9,1,1, 7.354, 10607.812, 137.509, 52552.175 18/11/14,21:14:29,14,10,1, 11.9,1,1, 7.354, 10607.836, 137.500, 52552.139 18/11/14,21:14:29,15,10,1, 11.9,1,1, 7.354, 10607.827, 137.502, 52552.176 18/11/14,21:14:29,16,10,1, 11.9,1,1, 7.354, 10607.853, 137.506, 52552.172 18/11/14,21:14:29,17,10,1, 11.9,1,1, 7.354, 10607.784, 137.484, 52552.139 18/11/14,21:14:29,18,10,1, 11.9,1,1, 7.354, 10607.805, 137.529, 52552.195 18/11/14,21:14:29,19,10,1, 11.9,1,1, 7.354, 10607.790, 137.474, 52552.154 18/11/14,21:14:30,00,10,1, 11.9,1,1, 7.353, 10607.786, 137.474, 52552.154 18/11/14,21:14:30,01,10,1, 11.9,1,1, 7.353, 10607.783, 137.476, 52552.182 18/11/14,21:14:30,02,10,1, 11.9,1,1, 7.353, 10607.789, 137.478, 52552.171 18/11/14,21:14:30,03,10,1, 11.9,1,1, 7.353, 10607.791, 137.520, 52552.204 18/11/14,21:14:30,04,10,1, 11.9,1,1, 7.353, 10607.771, 137.480, 52552.189 18/11/14,21:14:30,05,10,1, 11.9,1,1, 7.353, 10607.781, 137.518, 52552.208 18/11/14,21:14:30,06,10,1, 11.9,1,1, 7.353, 10607.749, 137.502, 52552.184 18/11/14,21:14:30,07,10,1, 11.9,1,1, 7.353, 10607.735, 137.450, 52552.184 18/11/14,21:14:30,08,10,1, 11.9,1,1, 7.353, 10607.769, 137.509, 52552.189 18/11/14,21:14:30,09,10,1, 11.9,1,1, 7.353, 10607.768, 137.504, 52552.203 18/11/14,21:14:30,10,10,1, 11.9,1,1, 7.353, 10607.734, 137.466, 52552.206 18/11/14,21:14:30,11,10,1, 11.9,1,1, 7.353, 10607.716, 137.489, 52552.241 18/11/14,21:14:30,12,10,1, 11.9,1,1, 7.353, 10607.741, 137.512, 52552.216 18/11/14,21:14:30,13,10,1, 11.9,1,1, 7.353, 10607.744, 137.547, 52552.220 18/11/14,21:14:30,14,10,1, 11.9,1,1, 7.353, 10607.737, 137.539, 52552.218 18/11/14,21:14:30,15,10,1, 11.9,1,1, 7.353, 10607.731, 137.510, 52552.228 18/11/14,21:14:30,16,10,1, 11.9,1,1, 7.353, 10607.695, 137.513, 52552.228 18/11/14,21:14:30,17,10,1, 11.9,1,1, 7.353, 10607.687, 137.503, 52552.194 18/11/14,21:14:30,18,10,1, 11.9,1,1, 7.353, 10607.700, 137.540, 52552.207 18/11/14,21:14:30,19,10,1, 11.9,1,1, 7.353, 10607.700, 137.527, 52552.201 18/11/14,21:14:31,00,09,1, 11.9,1,1, 7.352, 10607.694, 137.527, 52552.201 18/11/14,21:14:31,01,09,1, 11.9,1,1, 7.352, 10607.678, 137.539, 52552.219 18/11/14,21:14:31,02,09,1, 11.9,1,1, 7.352, 10607.678, 137.497, 52552.189 18/11/14,21:14:31,03,09,1, 11.9,1,1, 7.352, 10607.672, 137.512, 52552.222 18/11/14,21:14:31,04,09,1, 11.9,1,1, 7.352, 10607.698, 137.531, 52552.227 18/11/14,21:14:31,05,09,1, 11.9,1,1, 7.352, 10607.676, 137.521, 52552.222 18/11/14,21:14:31,06,09,1, 11.9,1,1, 7.352, 10607.650, 137.496, 52552.218 18/11/14,21:14:31,07,09,1, 11.9,1,1, 7.352, 10607.659, 137.481, 52552.147 18/11/14,21:14:31,08,09,1, 11.9,1,1, 7.352, 10607.646, 137.479, 52552.168 18/11/14,21:14:31,09,09,1, 11.9,1,1, 7.352, 10607.628, 137.457, 52552.175 18/11/14,21:14:31,10,09,1, 11.9,1,1, 7.352, 10607.639, 137.494, 52552.189 18/11/14,21:14:31,11,09,1, 11.9,1,1, 7.352, 10607.613, 137.474, 52552.172 18/11/14,21:14:31,12,09,1, 11.9,1,1, 7.352, 10607.605, 137.449, 52552.189 18/11/14,21:14:31,13,09,1, 11.9,1,1, 7.352, 10607.641, 137.500, 52552.226 18/11/14,21:14:31,14,09,1, 11.9,1,1, 7.352, 10607.643, 137.488, 52552.218 18/11/14,21:14:31,15,09,1, 11.9,1,1, 7.352, 10607.605, 137.476, 52552.196 18/11/14,21:14:31,16,09,1, 11.9,1,1, 7.352, 10607.615, 137.462, 52552.158 18/11/14,21:14:31,17,09,1, 11.9,1,1, 7.352, 10607.607, 137.484, 52552.167 18/11/14,21:14:31,18,09,1, 11.9,1,1, 7.352, 10607.588, 137.437, 52552.175 18/11/14,21:14:31,19,09,1, 11.9,1,1, 7.352, 10607.601, 137.428, 52552.148 18/11/14,21:14:32,00,09,1, 11.8,1,1, 7.352, 10607.594, 137.428, 52552.148 18/11/14,21:14:32,01,09,1, 11.8,1,1, 7.352, 10607.601, 137.487, 52552.191 18/11/14,21:14:32,02,09,1, 11.8,1,1, 7.352, 10607.594, 137.496, 52552.229 18/11/14,21:14:32,03,09,1, 11.8,1,1, 7.352, 10607.613, 137.478, 52552.181 18/11/14,21:14:32,04,09,1, 11.8,1,1, 7.352, 10607.565, 137.439, 52552.143 18/11/14,21:14:32,05,09,1, 11.8,1,1, 7.352, 10607.562, 137.434, 52552.148 18/11/14,21:14:32,06,09,1, 11.8,1,1, 7.352, 10607.591, 137.425, 52552.117 18/11/14,21:14:32,07,09,1, 11.8,1,1, 7.352, 10607.573, 137.461, 52552.214 18/11/14,21:14:32,08,09,1, 11.8,1,1, 7.352, 10607.604, 137.486, 52552.237 18/11/14,21:14:32,09,09,1, 11.8,1,1, 7.352, 10607.570, 137.457, 52552.154 18/11/14,21:14:32,10,09,1, 11.8,1,1, 7.352, 10607.564, 137.486, 52552.236 18/11/14,21:14:32,11,09,1, 11.8,1,1, 7.352, 10607.575, 137.430, 52552.190 18/11/14,21:14:32,12,09,1, 11.8,1,1, 7.352, 10607.600, 137.471, 52552.206 18/11/14,21:14:32,13,09,1, 11.8,1,1, 7.352, 10607.580, 137.469, 52552.194 18/11/14,21:14:32,14,09,1, 11.8,1,1, 7.352, 10607.574, 137.458, 52552.178 18/11/14,21:14:32,15,09,1, 11.8,1,1, 7.352, 10607.576, 137.465, 52552.228 18/11/14,21:14:32,16,09,1, 11.8,1,1, 7.352, 10607.568, 137.413, 52552.000 18/11/14,21:14:32,17,09,1, 11.8,1,1, 7.352, 10607.549, 137.413, 52552.100 18/11/14,21:14:32,18,09,1, 11.8,1,1, 7.352, 10607.567, 137.432, 52552.130 18/11/14,21:14:32,19,09,1, 11.8,1,1, 7.352, 10607.556, 137.444, 52552.125 18/11/14,21:14:33,00,08,1, 11.8,1,1, 7.355, 10607.553, 137.444, 52552.125 18/11/14,21:14:33,01,08,1, 11.8,1,1, 7.355, 10607.575, 137.495, 52552.216 18/11/14,21:14:33,02,08,1, 11.8,1,1, 7.355, 10607.536, 137.443, 52552.208 18/11/14,21:14:33,03,08,1, 11.8,1,1, 7.355, 10607.545, 137.458, 52552.195 18/11/14,21:14:33,04,08,1, 11.8,1,1, 7.355, 10607.545, 137.403, 52552.156 18/11/14,21:14:33,05,08,1, 11.8,1,1, 7.355, 10607.528, 137.423, 52552.168 18/11/14,21:14:33,06,08,1, 11.8,1,1, 7.355, 10607.554, 137.454, 52552.204 18/11/14,21:14:33,07,08,1, 11.8,1,1, 7.355, 10607.529, 137.412, 52552.139 18/11/14,21:14:33,08,08,1, 11.8,1,1, 7.355, 10607.565, 137.422, 52552.216 18/11/14,21:14:33,09,08,1, 11.8,1,1, 7.355, 10607.553, 137.422, 52552.202 18/11/14,21:14:33,10,08,1, 11.8,1,1, 7.355, 10607.538, 137.393, 52552.153 18/11/14,21:14:33,11,08,1, 11.8,1,1, 7.355, 10607.525, 137.353, 52552.177 18/11/14,21:14:33,12,08,1, 11.8,1,1, 7.355, 10607.525, 137.379, 52552.111 18/11/14,21:14:33,13,08,1, 11.8,1,1, 7.355, 10607.544, 137.388, 52552.176 18/11/14,21:14:33,14,08,1, 11.8,1,1, 7.355, 10607.537, 137.392, 52552.141 18/11/14,21:14:33,15,08,1, 11.8,1,1, 7.355, 10607.542, 137.356, 52552.217 18/11/14,21:14:33,16,08,1, 11.8,1,1, 7.355, 10607.513, 137.373, 52552.192 18/11/14,21:14:33,17,08,1, 11.8,1,1, 7.355, 10607.540, 137.396, 52552.229 18/11/14,21:14:33,18,08,1, 11.8,1,1, 7.355, 10607.520, 137.341, 52552.152 18/11/14,21:14:33,19,08,1, 11.8,1,1, 7.355, 10607.509, 137.330, 52552.158 18/11/14,21:14:34,00,09,1, 11.8,1,1, 7.354, 10607.502, 137.330, 52552.158 18/11/14,21:14:34,01,09,1, 11.8,1,1, 7.354, 10607.508, 137.320, 52552.165 18/11/14,21:14:34,02,09,1, 11.8,1,1, 7.354, 10607.499, 137.338, 52552.136 18/11/14,21:14:34,03,09,1, 11.8,1,1, 7.354, 10607.500, 137.342, 52552.150 18/11/14,21:14:34,04,09,1, 11.8,1,1, 7.354, 10607.526, 137.297, 52552.145 18/11/14,21:14:34,05,09,1, 11.8,1,1, 7.354, 10607.503, 137.292, 52552.160 18/11/14,21:14:34,06,09,1, 11.8,1,1, 7.354, 10607.496, 137.286, 52552.167 18/11/14,21:14:34,07,09,1, 11.8,1,1, 7.354, 10607.517, 137.306, 52552.193 18/11/14,21:14:34,08,09,1, 11.8,1,1, 7.354, 10607.513, 137.296, 52552.125 18/11/14,21:14:34,09,09,1, 11.8,1,1, 7.354, 10607.519, 137.286, 52552.152 18/11/14,21:14:34,10,09,1, 11.8,1,1, 7.354, 10607.519, 137.321, 52552.178 18/11/14,21:14:34,11,09,1, 11.8,1,1, 7.354, 10607.492, 137.281, 52552.148 18/11/14,21:14:34,12,09,1, 11.8,1,1, 7.354, 10607.506, 137.284, 52552.183 18/11/14,21:14:34,13,09,1, 11.8,1,1, 7.354, 10607.497, 137.270, 52552.153 18/11/14,21:14:34,14,09,1, 11.8,1,1, 7.354, 10607.526, 137.268, 52552.188 18/11/14,21:14:34,15,09,1, 11.8,1,1, 7.354, 10607.510, 137.303, 52552.195 18/11/14,21:14:34,16,09,1, 11.8,1,1, 7.354, 10607.469, 137.274, 52552.177 18/11/14,21:14:34,17,09,1, 11.8,1,1, 7.354, 10607.529, 137.261, 52552.199 18/11/14,21:14:34,18,09,1, 11.8,1,1, 7.354, 10607.495, 137.278, 52552.178 18/11/14,21:14:34,19,09,1, 11.8,1,1, 7.354, 10607.511, 137.236, 52552.171 18/11/14,21:14:35,00,08,1, 11.9,1,1, 7.353, 10607.511, 137.236, 52552.171 18/11/14,21:14:35,01,08,1, 11.9,1,1, 7.353, 10607.491, 137.258, 52552.191 18/11/14,21:14:35,02,08,1, 11.9,1,1, 7.353, 10607.505, 137.259, 52552.204 18/11/14,21:14:35,03,08,1, 11.9,1,1, 7.353, 10607.522, 137.239, 52552.207 18/11/14,21:14:35,04,08,1, 11.9,1,1, 7.353, 10607.514, 137.225, 52552.203 18/11/14,21:14:35,05,08,1, 11.9,1,1, 7.353, 10607.505, 137.211, 52552.173 18/11/14,21:14:35,06,08,1, 11.9,1,1, 7.353, 10607.500, 137.233, 52552.175 18/11/14,21:14:35,07,08,1, 11.9,1,1, 7.353, 10607.531, 137.225, 52552.163 18/11/14,21:14:35,08,08,1, 11.9,1,1, 7.353, 10607.504, 137.185, 52552.170 18/11/14,21:14:35,09,08,1, 11.9,1,1, 7.353, 10607.518, 137.200, 52552.213 18/11/14,21:14:35,10,08,1, 11.9,1,1, 7.353, 10607.512, 137.174, 52552.212 18/11/14,21:14:35,11,08,1, 11.9,1,1, 7.353, 10607.494, 137.177, 52552.196 18/11/14,21:14:35,12,08,1, 11.9,1,1, 7.353, 10607.543, 137.212, 52552.238 18/11/14,21:14:35,13,08,1, 11.9,1,1, 7.353, 10607.518, 137.135, 52552.172 18/11/14,21:14:35,14,08,1, 11.9,1,1, 7.353, 10607.518, 137.199, 52552.250 18/11/14,21:14:35,15,08,1, 11.9,1,1, 7.353, 10607.509, 137.159, 52552.223 18/11/14,21:14:35,16,08,1, 11.9,1,1, 7.353, 10607.539, 137.189, 52552.208 18/11/14,21:14:35,17,08,1, 11.9,1,1, 7.353, 10607.531, 137.187, 52552.239 18/11/14,21:14:35,18,08,1, 11.9,1,1, 7.353, 10607.548, 137.160, 52552.271 18/11/14,21:14:35,19,08,1, 11.9,1,1, 7.353, 10607.511, 137.141, 52552.154 18/11/14,21:14:36,00,08,1, 11.9,1,1, 7.355, 10607.511, 137.141, 52552.154 18/11/14,21:14:36,01,08,1, 11.9,1,1, 7.355, 10607.543, 137.160, 52552.251 18/11/14,21:14:36,02,08,1, 11.9,1,1, 7.355, 10607.532, 137.131, 52552.183 18/11/14,21:14:36,03,08,1, 11.9,1,1, 7.355, 10607.559, 137.142, 52552.257 18/11/14,21:14:36,04,08,1, 11.9,1,1, 7.355, 10607.525, 137.109, 52552.203 18/11/14,21:14:36,05,08,1, 11.9,1,1, 7.355, 10607.550, 137.124, 52552.261 18/11/14,21:14:36,06,08,1, 11.9,1,1, 7.355, 10607.544, 137.136, 52552.242 18/11/14,21:14:36,07,08,1, 11.9,1,1, 7.355, 10607.521, 137.083, 52552.233 18/11/14,21:14:36,08,08,1, 11.9,1,1, 7.355, 10607.525, 137.065, 52552.189 18/11/14,21:14:36,09,08,1, 11.9,1,1, 7.355, 10607.564, 137.093, 52552.279 18/11/14,21:14:36,10,08,1, 11.9,1,1, 7.355, 10607.555, 137.111, 52552.276 18/11/14,21:14:36,11,08,1, 11.9,1,1, 7.355, 10607.556, 137.085, 52552.279 18/11/14,21:14:36,12,08,1, 11.9,1,1, 7.355, 10607.561, 137.081, 52552.254 18/11/14,21:14:36,13,08,1, 11.9,1,1, 7.355, 10607.549, 137.070, 52552.236 18/11/14,21:14:36,14,08,1, 11.9,1,1, 7.355, 10607.586, 137.061, 52552.237 18/11/14,21:14:36,15,08,1, 11.9,1,1, 7.355, 10607.564, 137.027, 52552.242 18/11/14,21:14:36,16,08,1, 11.9,1,1, 7.355, 10607.558, 137.040, 52552.265 18/11/14,21:14:36,17,08,1, 11.9,1,1, 7.355, 10607.569, 137.066, 52552.291 18/11/14,21:14:36,18,08,1, 11.9,1,1, 7.355, 10607.571, 137.045, 52552.327 18/11/14,21:14:36,19,08,1, 11.9,1,1, 7.355, 10607.571, 137.005, 52552.200 18/11/14,21:14:37,00,08,1, 11.9,1,1, 7.356, 10607.569, 137.005, 52552.200 18/11/14,21:14:37,01,08,1, 11.9,1,1, 7.356, 10607.550, 136.982, 52552.237 18/11/14,21:14:37,02,08,1, 11.9,1,1, 7.356, 10607.544, 136.978, 52552.247 18/11/14,21:14:37,03,08,1, 11.9,1,1, 7.356, 10607.535, 136.963, 52552.187 18/11/14,21:14:37,04,08,1, 11.9,1,1, 7.356, 10607.564, 136.931, 52552.190 18/11/14,21:14:37,05,08,1, 11.9,1,1, 7.356, 10607.545, 136.979, 52552.267 18/11/14,21:14:37,06,08,1, 11.9,1,1, 7.356, 10607.564, 136.934, 52552.246 18/11/14,21:14:37,07,08,1, 11.9,1,1, 7.356, 10607.564, 136.974, 52552.251 18/11/14,21:14:37,08,08,1, 11.9,1,1, 7.356, 10607.558, 136.928, 52552.239 18/11/14,21:14:37,09,08,1, 11.9,1,1, 7.356, 10607.563, 136.940, 52552.295 18/11/14,21:14:37,10,08,1, 11.9,1,1, 7.356, 10607.577, 136.945, 52552.296 18/11/14,21:14:37,11,08,1, 11.9,1,1, 7.356, 10607.566, 136.891, 52552.226 18/11/14,21:14:37,12,08,1, 11.9,1,1, 7.356, 10607.582, 136.923, 52552.309 18/11/14,21:14:37,13,08,1, 11.9,1,1, 7.356, 10607.596, 136.924, 52552.295 18/11/14,21:14:37,14,08,1, 11.9,1,1, 7.356, 10607.591, 136.892, 52552.245 18/11/14,21:14:37,15,08,1, 11.9,1,1, 7.356, 10607.595, 136.925, 52552.239 18/11/14,21:14:37,16,08,1, 11.9,1,1, 7.356, 10607.583, 136.849, 52552.231 18/11/14,21:14:37,17,08,1, 11.9,1,1, 7.356, 10607.611, 136.884, 52552.265 18/11/14,21:14:37,18,08,1, 11.9,1,1, 7.356, 10607.559, 136.825, 52552.252 18/11/14,21:14:37,19,08,1, 11.9,1,1, 7.356, 10607.629, 136.854, 52552.276 18/11/14,21:14:38,00,08,1, 11.9,1,1, 7.352, 10607.628, 136.854, 52552.276 18/11/14,21:14:38,01,08,1, 11.9,1,1, 7.352, 10607.593, 136.829, 52552.210 18/11/14,21:14:38,02,08,1, 11.9,1,1, 7.352, 10607.618, 136.838, 52552.251 18/11/14,21:14:38,03,08,1, 11.9,1,1, 7.352, 10607.610, 136.787, 52552.245 18/11/14,21:14:38,04,08,1, 11.9,1,1, 7.352, 10607.619, 136.816, 52552.232 18/11/14,21:14:38,05,08,1, 11.9,1,1, 7.352, 10607.631, 136.785, 52552.218 18/11/14,21:14:38,06,08,1, 11.9,1,1, 7.352, 10607.645, 136.793, 52552.278 18/11/14,21:14:38,07,08,1, 11.9,1,1, 7.352, 10607.617, 136.767, 52552.215 18/11/14,21:14:38,08,08,1, 11.9,1,1, 7.352, 10607.660, 136.780, 52552.131 18/11/14,21:14:38,09,08,1, 11.9,1,1, 7.352, 10607.638, 136.727, 52552.198 18/11/14,21:14:38,10,08,1, 11.9,1,1, 7.352, 10607.638, 136.749, 52552.254 18/11/14,21:14:38,11,08,1, 11.9,1,1, 7.352, 10607.653, 136.708, 52552.223 18/11/14,21:14:38,12,08,1, 11.9,1,1, 7.352, 10607.658, 136.742, 52552.260 18/11/14,21:14:38,13,08,1, 11.9,1,1, 7.352, 10607.656, 136.725, 52552.227 18/11/14,21:14:38,14,08,1, 11.9,1,1, 7.352, 10607.673, 136.743, 52552.260 18/11/14,21:14:38,15,08,1, 11.9,1,1, 7.352, 10607.669, 136.708, 52552.229 18/11/14,21:14:38,16,08,1, 11.9,1,1, 7.352, 10607.704, 136.716, 52552.280 18/11/14,21:14:38,17,08,1, 11.9,1,1, 7.352, 10607.705, 136.675, 52552.270 18/11/14,21:14:38,18,08,1, 11.9,1,1, 7.352, 10607.704, 136.671, 52552.242 18/11/14,21:14:38,19,08,1, 11.9,1,1, 7.352, 10607.700, 136.683, 52552.262 18/11/14,21:14:39,00,08,1, 11.9,1,1, 7.355, 10607.694, 136.683, 52552.262 18/11/14,21:14:39,01,08,1, 11.9,1,1, 7.355, 10607.694, 136.615, 52552.221 18/11/14,21:14:39,02,08,1, 11.9,1,1, 7.355, 10607.692, 136.620, 52552.247 18/11/14,21:14:39,03,08,1, 11.9,1,1, 7.355, 10607.730, 136.618, 52552.235 18/11/14,21:14:39,04,08,1, 11.9,1,1, 7.355, 10607.753, 136.653, 52552.269 18/11/14,21:14:39,05,08,1, 11.9,1,1, 7.355, 10607.750, 136.600, 52552.221 18/11/14,21:14:39,06,08,1, 11.9,1,1, 7.355, 10607.773, 136.589, 52552.253 18/11/14,21:14:39,07,08,1, 11.9,1,1, 7.355, 10607.743, 136.565, 52552.242 18/11/14,21:14:39,08,08,1, 11.9,1,1, 7.355, 10607.753, 136.551, 52552.285 18/11/14,21:14:39,09,08,1, 11.9,1,1, 7.355, 10607.764, 136.536, 52552.245 18/11/14,21:14:39,10,08,1, 11.9,1,1, 7.355, 10607.753, 136.527, 52552.222 18/11/14,21:14:39,11,08,1, 11.9,1,1, 7.355, 10607.762, 136.549, 52552.220 18/11/14,21:14:39,12,08,1, 11.9,1,1, 7.355, 10607.766, 136.503, 52552.214 18/11/14,21:14:39,13,08,1, 11.9,1,1, 7.355, 10607.810, 136.557, 52552.306 18/11/14,21:14:39,14,08,1, 11.9,1,1, 7.355, 10607.812, 136.531, 52552.250 18/11/14,21:14:39,15,08,1, 11.9,1,1, 7.355, 10607.773, 136.470, 52552.276 18/11/14,21:14:39,16,08,1, 11.9,1,1, 7.355, 10607.801, 136.512, 52552.268 18/11/14,21:14:39,17,08,1, 11.9,1,1, 7.355, 10607.814, 136.487, 52552.240 18/11/14,21:14:39,18,08,1, 11.9,1,1, 7.355, 10607.815, 136.486, 52552.244 18/11/14,21:14:39,19,08,1, 11.9,1,1, 7.355, 10607.837, 136.468, 52552.287 18/11/14,21:14:40,00,08,1, 11.8,1,1, 7.356, 10607.836, 136.468, 52552.287 18/11/14,21:14:40,01,08,1, 11.8,1,1, 7.356, 10607.828, 136.430, 52552.246 18/11/14,21:14:40,02,08,1, 11.8,1,1, 7.356, 10607.859, 136.403, 52552.236 18/11/14,21:14:40,03,08,1, 11.8,1,1, 7.356, 10607.865, 136.404, 52552.268 18/11/14,21:14:40,04,08,1, 11.8,1,1, 7.356, 10607.865, 136.430, 52552.309 18/11/14,21:14:40,05,08,1, 11.8,1,1, 7.356, 10607.890, 136.417, 52552.262 18/11/14,21:14:40,06,08,1, 11.8,1,1, 7.356, 10607.870, 136.394, 52552.257 18/11/14,21:14:40,07,08,1, 11.8,1,1, 7.356, 10607.860, 136.345, 52552.234 18/11/14,21:14:40,08,08,1, 11.8,1,1, 7.356, 10607.881, 136.351, 52552.371 18/11/14,21:14:40,09,08,1, 11.8,1,1, 7.356, 10607.882, 136.341, 52552.165 18/11/14,21:14:40,10,08,1, 11.8,1,1, 7.356, 10607.886, 136.351, 52552.259 18/11/14,21:14:40,11,08,1, 11.8,1,1, 7.356, 10607.922, 136.376, 52552.222 18/11/14,21:14:40,12,08,1, 11.8,1,1, 7.356, 10607.937, 136.363, 52552.247 18/11/14,21:14:40,13,08,1, 11.8,1,1, 7.356, 10607.914, 136.303, 52552.221 18/11/14,21:14:40,14,08,1, 11.8,1,1, 7.356, 10607.945, 136.335, 52552.261 18/11/14,21:14:40,15,08,1, 11.8,1,1, 7.356, 10607.913, 136.286, 52552.211 18/11/14,21:14:40,16,08,1, 11.8,1,1, 7.356, 10607.932, 136.319, 52552.252 18/11/14,21:14:40,17,08,1, 11.8,1,1, 7.356, 10607.971, 136.307, 52552.286 18/11/14,21:14:40,18,08,1, 11.8,1,1, 7.356, 10607.947, 136.277, 52552.245 18/11/14,21:14:40,19,08,1, 11.8,1,1, 7.356, 10607.958, 136.269, 52552.230 18/11/14,21:14:41,00,08,1, 11.9,1,1, 7.354, 10607.953, 136.269, 52552.230 18/11/14,21:14:41,01,08,1, 11.9,1,1, 7.354, 10607.978, 136.206, 52552.220 18/11/14,21:14:41,02,08,1, 11.9,1,1, 7.354, 10607.977, 136.230, 52552.231 18/11/14,21:14:41,03,08,1, 11.9,1,1, 7.354, 10608.005, 136.278, 52552.271 18/11/14,21:14:41,04,08,1, 11.9,1,1, 7.354, 10607.997, 136.255, 52552.233 18/11/14,21:14:41,05,08,1, 11.9,1,1, 7.354, 10608.003, 136.194, 52552.189 18/11/14,21:14:41,06,08,1, 11.9,1,1, 7.354, 10608.019, 136.240, 52552.193 18/11/14,21:14:41,07,08,1, 11.9,1,1, 7.354, 10608.030, 136.182, 52552.178 18/11/14,21:14:41,08,08,1, 11.9,1,1, 7.354, 10608.016, 136.191, 52552.228 18/11/14,21:14:41,09,08,1, 11.9,1,1, 7.354, 10607.998, 136.173, 52552.193 18/11/14,21:14:41,10,08,1, 11.9,1,1, 7.354, 10608.054, 136.200, 52552.240 18/11/14,21:14:41,11,08,1, 11.9,1,1, 7.354, 10608.036, 136.160, 52552.217 18/11/14,21:14:41,12,08,1, 11.9,1,1, 7.354, 10608.035, 136.172, 52552.208 18/11/14,21:14:41,13,08,1, 11.9,1,1, 7.354, 10608.067, 136.148, 52552.227 18/11/14,21:14:41,14,08,1, 11.9,1,1, 7.354, 10608.082, 136.149, 52552.226 18/11/14,21:14:41,15,08,1, 11.9,1,1, 7.354, 10608.065, 136.134, 52552.165 18/11/14,21:14:41,16,08,1, 11.9,1,1, 7.354, 10608.095, 136.116, 52552.192 18/11/14,21:14:41,17,08,1, 11.9,1,1, 7.354, 10608.091, 136.115, 52552.218 18/11/14,21:14:41,18,08,1, 11.9,1,1, 7.354, 10608.115, 136.126, 52552.208 18/11/14,21:14:41,19,08,1, 11.9,1,1, 7.354, 10608.113, 136.106, 52552.177 18/11/14,21:14:42,00,08,1, 11.9,1,1, 7.351, 10608.112, 136.106, 52552.177 18/11/14,21:14:42,01,08,1, 11.9,1,1, 7.351, 10608.120, 136.107, 52552.217 18/11/14,21:14:42,02,08,1, 11.9,1,1, 7.351, 10608.129, 136.075, 52552.183 18/11/14,21:14:42,03,08,1, 11.9,1,1, 7.351, 10608.106, 136.047, 52552.184 18/11/14,21:14:42,04,08,1, 11.9,1,1, 7.351, 10608.104, 136.107, 52552.180 18/11/14,21:14:42,05,08,1, 11.9,1,1, 7.351, 10608.140, 136.070, 52552.156 18/11/14,21:14:42,06,08,1, 11.9,1,1, 7.351, 10608.148, 136.052, 52552.199 18/11/14,21:14:42,07,08,1, 11.9,1,1, 7.351, 10608.137, 136.017, 52552.105 18/11/14,21:14:42,08,08,1, 11.9,1,1, 7.351, 10608.171, 136.056, 52552.162 18/11/14,21:14:42,09,08,1, 11.9,1,1, 7.351, 10608.176, 136.031, 52552.181 18/11/14,21:14:42,10,08,1, 11.9,1,1, 7.351, 10608.173, 136.029, 52552.171 18/11/14,21:14:42,11,08,1, 11.9,1,1, 7.351, 10608.160, 135.984, 52552.115 18/11/14,21:14:42,12,08,1, 11.9,1,1, 7.351, 10608.161, 135.968, 52552.125 18/11/14,21:14:42,13,08,1, 11.9,1,1, 7.351, 10608.190, 135.974, 52552.129 18/11/14,21:14:42,14,08,1, 11.9,1,1, 7.351, 10608.193, 135.988, 52552.149 18/11/14,21:14:42,15,08,1, 11.9,1,1, 7.351, 10608.224, 136.010, 52552.172 18/11/14,21:14:42,16,08,1, 11.9,1,1, 7.351, 10608.198, 136.002, 52552.161 18/11/14,21:14:42,17,08,1, 11.9,1,1, 7.351, 10608.216, 135.964, 52552.121 18/11/14,21:14:42,18,08,1, 11.9,1,1, 7.351, 10608.212, 135.937, 52552.142 18/11/14,21:14:42,19,08,1, 11.9,1,1, 7.351, 10608.225, 135.977, 52552.178 18/11/14,21:14:43,00,09,1, 11.7,1,1, 7.353, 10608.220, 135.977, 52552.178 18/11/14,21:14:43,01,09,1, 11.7,1,1, 7.353, 10608.222, 135.935, 52552.150 18/11/14,21:14:43,02,09,1, 11.7,1,1, 7.353, 10608.221, 135.943, 52552.160 18/11/14,21:14:43,03,09,1, 11.7,1,1, 7.353, 10608.259, 135.948, 52552.130 18/11/14,21:14:43,04,09,1, 11.7,1,1, 7.353, 10608.262, 135.938, 52552.145 18/11/14,21:14:43,05,09,1, 11.7,1,1, 7.353, 10608.236, 135.912, 52552.120 18/11/14,21:14:43,06,09,1, 11.7,1,1, 7.353, 10608.272, 135.941, 52552.179 18/11/14,21:14:43,07,09,1, 11.7,1,1, 7.353, 10608.253, 135.911, 52552.132 18/11/14,21:14:43,08,09,1, 11.7,1,1, 7.353, 10608.266, 135.909, 52552.176 18/11/14,21:14:43,09,09,1, 11.7,1,1, 7.353, 10608.263, 135.890, 52552.134 18/11/14,21:14:43,10,09,1, 11.7,1,1, 7.353, 10608.283, 135.915, 52552.154 18/11/14,21:14:43,11,09,1, 11.7,1,1, 7.353, 10608.281, 135.867, 52552.148 18/11/14,21:14:43,12,09,1, 11.7,1,1, 7.353, 10608.291, 135.892, 52552.157 18/11/14,21:14:43,13,09,1, 11.7,1,1, 7.353, 10608.297, 135.893, 52552.130 18/11/14,21:14:43,14,09,1, 11.7,1,1, 7.353, 10608.284, 135.886, 52552.151 18/11/14,21:14:43,15,09,1, 11.7,1,1, 7.353, 10608.298, 135.875, 52552.126 18/11/14,21:14:43,16,09,1, 11.7,1,1, 7.353, 10608.333, 135.886, 52552.133 18/11/14,21:14:43,17,09,1, 11.7,1,1, 7.353, 10608.309, 135.870, 52552.148 18/11/14,21:14:43,18,09,1, 11.7,1,1, 7.353, 10608.342, 135.864, 52552.131 18/11/14,21:14:43,19,09,1, 11.7,1,1, 7.353, 10608.342, 135.858, 52552.116 18/11/14,21:14:44,00,09,1, 11.9,1,1, 7.355, 10608.337, 135.858, 52552.116 18/11/14,21:14:44,01,09,1, 11.9,1,1, 7.355, 10608.332, 135.841, 52552.089 18/11/14,21:14:44,02,09,1, 11.9,1,1, 7.355, 10608.343, 135.829, 52552.114 18/11/14,21:14:44,03,09,1, 11.9,1,1, 7.355, 10608.376, 135.839, 52552.169 18/11/14,21:14:44,04,09,1, 11.9,1,1, 7.355, 10608.359, 135.840, 52552.136 18/11/14,21:14:44,05,09,1, 11.9,1,1, 7.355, 10608.357, 135.819, 52552.125 18/11/14,21:14:44,06,09,1, 11.9,1,1, 7.355, 10608.369, 135.828, 52552.133 18/11/14,21:14:44,07,09,1, 11.9,1,1, 7.355, 10608.350, 135.811, 52552.116 18/11/14,21:14:44,08,09,1, 11.9,1,1, 7.355, 10608.378, 135.805, 52552.110 18/11/14,21:14:44,09,09,1, 11.9,1,1, 7.355, 10608.368, 135.809, 52552.122 18/11/14,21:14:44,10,09,1, 11.9,1,1, 7.355, 10608.385, 135.814, 52552.013 18/11/14,21:14:44,11,09,1, 11.9,1,1, 7.355, 10608.408, 135.824, 52552.194 18/11/14,21:14:44,12,09,1, 11.9,1,1, 7.355, 10608.399, 135.809, 52552.148 18/11/14,21:14:44,13,09,1, 11.9,1,1, 7.355, 10608.389, 135.808, 52552.180 18/11/14,21:14:44,14,09,1, 11.9,1,1, 7.355, 10608.389, 135.775, 52552.096 18/11/14,21:14:44,15,09,1, 11.9,1,1, 7.355, 10608.411, 135.791, 52552.146 18/11/14,21:14:44,16,09,1, 11.9,1,1, 7.355, 10608.396, 135.743, 52552.093 18/11/14,21:14:44,17,09,1, 11.9,1,1, 7.355, 10608.412, 135.741, 52552.071 18/11/14,21:14:44,18,09,1, 11.9,1,1, 7.355, 10608.397, 135.785, 52552.121 18/11/14,21:14:44,19,09,1, 11.9,1,1, 7.355, 10608.416, 135.743, 52552.073 18/11/14,21:14:45,00,10,1, 11.9,1,1, 7.355, 10608.412, 135.743, 52552.073 18/11/14,21:14:45,01,10,1, 11.9,1,1, 7.355, 10608.396, 135.724, 52552.081 18/11/14,21:14:45,02,10,1, 11.9,1,1, 7.355, 10608.413, 135.743, 52552.119 18/11/14,21:14:45,03,10,1, 11.9,1,1, 7.355, 10608.412, 135.768, 52552.106 18/11/14,21:14:45,04,10,1, 11.9,1,1, 7.355, 10608.432, 135.732, 52552.105 18/11/14,21:14:45,05,10,1, 11.9,1,1, 7.355, 10608.433, 135.732, 52552.100 18/11/14,21:14:45,06,10,1, 11.9,1,1, 7.355, 10608.421, 135.760, 52552.118 18/11/14,21:14:45,07,10,1, 11.9,1,1, 7.355, 10608.426, 135.714, 52552.114 18/11/14,21:14:45,08,10,1, 11.9,1,1, 7.355, 10608.436, 135.731, 52552.132 18/11/14,21:14:45,09,10,1, 11.9,1,1, 7.355, 10608.455, 135.772, 52552.134 18/11/14,21:14:45,10,10,1, 11.9,1,1, 7.355, 10608.456, 135.724, 52552.081 18/11/14,21:14:45,11,10,1, 11.9,1,1, 7.355, 10608.470, 135.697, 52552.099 18/11/14,21:14:45,12,10,1, 11.9,1,1, 7.355, 10608.450, 135.703, 52552.077 18/11/14,21:14:45,13,10,1, 11.9,1,1, 7.355, 10608.470, 135.738, 52552.120 18/11/14,21:14:45,14,10,1, 11.9,1,1, 7.355, 10608.458, 135.683, 52552.100 18/11/14,21:14:45,15,10,1, 11.9,1,1, 7.355, 10608.444, 135.698, 52552.110 18/11/14,21:14:45,16,10,1, 11.9,1,1, 7.355, 10608.460, 135.745, 52552.127 18/11/14,21:14:45,17,10,1, 11.9,1,1, 7.355, 10608.481, 135.724, 52552.096 18/11/14,21:14:45,18,10,1, 11.9,1,1, 7.355, 10608.455, 135.663, 52552.031 18/11/14,21:14:45,19,10,1, 11.9,1,1, 7.355, 10608.490, 135.727, 52552.251 18/11/14,21:14:46,00,10,1, 11.8,1,1, 7.356, 10608.487, 135.727, 52552.251 18/11/14,21:14:46,01,10,1, 11.8,1,1, 7.356, 10608.430, 135.684, 52552.086 18/11/14,21:14:46,02,10,1, 11.8,1,1, 7.356, 10608.475, 135.690, 52552.167 18/11/14,21:14:46,03,10,1, 11.8,1,1, 7.356, 10608.468, 135.707, 52552.100 18/11/14,21:14:46,04,10,1, 11.8,1,1, 7.356, 10608.474, 135.692, 52552.064 18/11/14,21:14:46,05,10,1, 11.8,1,1, 7.356, 10608.475, 135.670, 52552.060 18/11/14,21:14:46,06,10,1, 11.8,1,1, 7.356, 10608.482, 135.746, 52552.133 18/11/14,21:14:46,07,10,1, 11.8,1,1, 7.356, 10608.472, 135.655, 52552.059 18/11/14,21:14:46,08,10,1, 11.8,1,1, 7.356, 10608.494, 135.693, 52552.107 18/11/14,21:14:46,09,10,1, 11.8,1,1, 7.356, 10608.460, 135.656, 52552.071 18/11/14,21:14:46,10,10,1, 11.8,1,1, 7.356, 10608.486, 135.708, 52552.099 18/11/14,21:14:46,11,10,1, 11.8,1,1, 7.356, 10608.459, 135.661, 52552.086 18/11/14,21:14:46,12,10,1, 11.8,1,1, 7.356, 10608.457, 135.651, 52552.090 18/11/14,21:14:46,13,10,1, 11.8,1,1, 7.356, 10608.490, 135.657, 52552.055 18/11/14,21:14:46,14,10,1, 11.8,1,1, 7.356, 10608.467, 135.654, 52552.082 18/11/14,21:14:46,15,10,1, 11.8,1,1, 7.356, 10608.515, 135.679, 52552.121 18/11/14,21:14:46,16,10,1, 11.8,1,1, 7.356, 10608.481, 135.675, 52552.072 18/11/14,21:14:46,17,10,1, 11.8,1,1, 7.356, 10608.476, 135.644, 52552.017 18/11/14,21:14:46,18,10,1, 11.8,1,1, 7.356, 10608.488, 135.682, 52552.134 18/11/14,21:14:46,19,10,1, 11.8,1,1, 7.356, 10608.493, 135.671, 52552.041 18/11/14,21:14:47,00,10,1, 11.9,1,1, 7.353, 10608.487, 135.671, 52552.041 18/11/14,21:14:47,01,10,1, 11.9,1,1, 7.353, 10608.484, 135.686, 52552.084 18/11/14,21:14:47,02,10,1, 11.9,1,1, 7.353, 10608.481, 135.644, 52552.073 18/11/14,21:14:47,03,10,1, 11.9,1,1, 7.353, 10608.470, 135.659, 52552.085 18/11/14,21:14:47,04,10,1, 11.9,1,1, 7.353, 10608.472, 135.677, 52552.015 18/11/14,21:14:47,05,10,1, 11.9,1,1, 7.353, 10608.474, 135.669, 52552.096 18/11/14,21:14:47,06,10,1, 11.9,1,1, 7.353, 10608.475, 135.643, 52552.053 18/11/14,21:14:47,07,10,1, 11.9,1,1, 7.353, 10608.493, 135.640, 52552.063 18/11/14,21:14:47,08,10,1, 11.9,1,1, 7.353, 10608.476, 135.613, 52552.062 18/11/14,21:14:47,09,10,1, 11.9,1,1, 7.353, 10608.456, 135.628, 52552.054 18/11/14,21:14:47,10,10,1, 11.9,1,1, 7.353, 10608.462, 135.640, 52552.044 18/11/14,21:14:47,11,10,1, 11.9,1,1, 7.353, 10608.456, 135.640, 52552.063 18/11/14,21:14:47,12,10,1, 11.9,1,1, 7.353, 10608.459, 135.621, 52552.033 18/11/14,21:14:47,13,10,1, 11.9,1,1, 7.353, 10608.470, 135.634, 52552.048 18/11/14,21:14:47,14,10,1, 11.9,1,1, 7.353, 10608.489, 135.654, 52552.091 18/11/14,21:14:47,15,10,1, 11.9,1,1, 7.353, 10608.500, 135.673, 52552.062 18/11/14,21:14:47,16,10,1, 11.9,1,1, 7.353, 10608.473, 135.645, 52552.097 18/11/14,21:14:47,17,10,1, 11.9,1,1, 7.353, 10608.477, 135.646, 52552.083 18/11/14,21:14:47,18,10,1, 11.9,1,1, 7.353, 10608.480, 135.648, 52552.096 18/11/14,21:14:47,19,10,1, 11.9,1,1, 7.353, 10608.477, 135.630, 52552.068 18/11/14,21:14:48,00,10,1, 11.9,1,1, 7.356, 10608.470, 135.630, 52552.068 18/11/14,21:14:48,01,10,1, 11.9,1,1, 7.356, 10608.502, 135.607, 52551.890 18/11/14,21:14:48,02,10,1, 11.9,1,1, 7.356, 10608.417, 135.626, 52551.967 18/11/14,21:14:48,03,10,1, 11.9,1,1, 7.356, 10608.460, 135.594, 52552.080 18/11/14,21:14:48,04,10,1, 11.9,1,1, 7.356, 10608.488, 135.650, 52552.071 18/11/14,21:14:48,05,10,1, 11.9,1,1, 7.356, 10608.469, 135.590, 52552.002 18/11/14,21:14:48,06,10,1, 11.9,1,1, 7.356, 10608.472, 135.638, 52552.071 18/11/14,21:14:48,07,10,1, 11.9,1,1, 7.356, 10608.455, 135.654, 52552.068 18/11/14,21:14:48,08,10,1, 11.9,1,1, 7.356, 10608.487, 135.621, 52552.071 18/11/14,21:14:48,09,10,1, 11.9,1,1, 7.356, 10608.446, 135.638, 52552.060 18/11/14,21:14:48,10,10,1, 11.9,1,1, 7.356, 10608.428, 135.611, 52552.054 18/11/14,21:14:48,11,10,1, 11.9,1,1, 7.356, 10608.454, 135.625, 52552.091 18/11/14,21:14:48,12,10,1, 11.9,1,1, 7.356, 10608.451, 135.618, 52552.090 18/11/14,21:14:48,13,10,1, 11.9,1,1, 7.356, 10608.465, 135.631, 52552.076 18/11/14,21:14:48,14,10,1, 11.9,1,1, 7.356, 10608.458, 135.615, 52552.028 18/11/14,21:14:48,15,10,1, 11.9,1,1, 7.356, 10608.484, 135.645, 52552.085 18/11/14,21:14:48,16,10,1, 11.9,1,1, 7.356, 10608.437, 135.640, 52552.076 18/11/14,21:14:48,17,10,1, 11.9,1,1, 7.356, 10608.422, 135.609, 52552.040 18/11/14,21:14:48,18,10,1, 11.9,1,1, 7.356, 10608.455, 135.639, 52552.074 18/11/14,21:14:48,19,10,1, 11.9,1,1, 7.356, 10608.440, 135.614, 52552.068 18/11/14,21:14:49,00,10,1, 11.8,1,1, 7.357, 10608.437, 135.614, 52552.068 18/11/14,21:14:49,01,10,1, 11.8,1,1, 7.357, 10608.446, 135.612, 52552.054 18/11/14,21:14:49,02,10,1, 11.8,1,1, 7.357, 10608.437, 135.638, 52552.064 18/11/14,21:14:49,03,10,1, 11.8,1,1, 7.357, 10608.426, 135.605, 52552.026 18/11/14,21:14:49,04,10,1, 11.8,1,1, 7.357, 10608.442, 135.590, 52551.994 18/11/14,21:14:49,05,10,1, 11.8,1,1, 7.357, 10608.448, 135.617, 52552.040 18/11/14,21:14:49,06,10,1, 11.8,1,1, 7.357, 10608.408, 135.597, 52552.055 18/11/14,21:14:49,07,10,1, 11.8,1,1, 7.357, 10608.446, 135.647, 52552.067 18/11/14,21:14:49,08,10,1, 11.8,1,1, 7.357, 10608.414, 135.595, 52552.078 18/11/14,21:14:49,09,10,1, 11.8,1,1, 7.357, 10608.415, 135.634, 52552.088 18/11/14,21:14:49,10,10,1, 11.8,1,1, 7.357, 10608.399, 135.581, 52552.014 18/11/14,21:14:49,11,10,1, 11.8,1,1, 7.357, 10608.413, 135.652, 52552.110 18/11/14,21:14:49,12,10,1, 11.8,1,1, 7.357, 10608.431, 135.660, 52552.106 18/11/14,21:14:49,13,10,1, 11.8,1,1, 7.357, 10608.419, 135.586, 52552.037 18/11/14,21:14:49,14,10,1, 11.8,1,1, 7.357, 10608.414, 135.619, 52552.087 18/11/14,21:14:49,15,10,1, 11.8,1,1, 7.357, 10608.402, 135.562, 52552.007 18/11/14,21:14:49,16,10,1, 11.8,1,1, 7.357, 10608.423, 135.641, 52552.127 18/11/14,21:14:49,17,10,1, 11.8,1,1, 7.357, 10608.410, 135.569, 52551.793 18/11/14,21:14:49,18,10,1, 11.8,1,1, 7.357, 10608.391, 135.561, 52551.967 18/11/14,21:14:49,19,10,1, 11.8,1,1, 7.357, 10608.411, 135.633, 52552.039 18/11/14,21:14:50,00,10,1, 11.9,1,1, 7.352, 10608.404, 135.633, 52552.039 18/11/14,21:14:50,01,10,1, 11.9,1,1, 7.352, 10608.390, 135.595, 52552.045 18/11/14,21:14:50,02,10,1, 11.9,1,1, 7.352, 10608.406, 135.616, 52552.041 18/11/14,21:14:50,03,10,1, 11.9,1,1, 7.352, 10608.434, 135.606, 52552.091 18/11/14,21:14:50,04,10,1, 11.9,1,1, 7.352, 10608.399, 135.603, 52552.055 18/11/14,21:14:50,05,10,1, 11.9,1,1, 7.352, 10608.388, 135.600, 52552.020 18/11/14,21:14:50,06,10,1, 11.9,1,1, 7.352, 10608.408, 135.613, 52552.045 18/11/14,21:14:50,07,10,1, 11.9,1,1, 7.352, 10608.390, 135.610, 52552.081 18/11/14,21:14:50,08,10,1, 11.9,1,1, 7.352, 10608.391, 135.605, 52552.064 18/11/14,21:14:50,09,10,1, 11.9,1,1, 7.352, 10608.388, 135.616, 52552.082 18/11/14,21:14:50,10,10,1, 11.9,1,1, 7.352, 10608.399, 135.609, 52552.061 18/11/14,21:14:50,11,10,1, 11.9,1,1, 7.352, 10608.383, 135.584, 52552.068 18/11/14,21:14:50,12,10,1, 11.9,1,1, 7.352, 10608.379, 135.587, 52552.076 18/11/14,21:14:50,13,10,1, 11.9,1,1, 7.352, 10608.344, 135.569, 52552.030 18/11/14,21:14:50,14,10,1, 11.9,1,1, 7.352, 10608.376, 135.596, 52552.088 18/11/14,21:14:50,15,10,1, 11.9,1,1, 7.352, 10608.353, 135.551, 52552.072 18/11/14,21:14:50,16,10,1, 11.9,1,1, 7.352, 10608.361, 135.593, 52552.114 18/11/14,21:14:50,17,10,1, 11.9,1,1, 7.352, 10608.413, 135.590, 52552.121 18/11/14,21:14:50,18,10,1, 11.9,1,1, 7.352, 10608.365, 135.603, 52552.179 18/11/14,21:14:50,19,10,1, 11.9,1,1, 7.352, 10608.382, 135.579, 52552.050 18/11/14,21:14:51,00,10,1, 11.9,1,1, 7.356, 10608.379, 135.579, 52552.050 18/11/14,21:14:51,01,10,1, 11.9,1,1, 7.356, 10608.361, 135.561, 52552.063 18/11/14,21:14:51,02,10,1, 11.9,1,1, 7.356, 10608.363, 135.561, 52552.100 18/11/14,21:14:51,03,10,1, 11.9,1,1, 7.356, 10608.384, 135.610, 52552.131 18/11/14,21:14:51,04,10,1, 11.9,1,1, 7.356, 10608.387, 135.617, 52552.133 18/11/14,21:14:51,05,10,1, 11.9,1,1, 7.356, 10608.344, 135.589, 52552.098 18/11/14,21:14:51,06,10,1, 11.9,1,1, 7.356, 10608.367, 135.607, 52552.131 18/11/14,21:14:51,07,10,1, 11.9,1,1, 7.356, 10608.362, 135.555, 52552.120 18/11/14,21:14:51,08,10,1, 11.9,1,1, 7.356, 10608.359, 135.571, 52552.185 18/11/14,21:14:51,09,10,1, 11.9,1,1, 7.356, 10608.370, 135.566, 52552.106 18/11/14,21:14:51,10,10,1, 11.9,1,1, 7.356, 10608.357, 135.609, 52552.135 18/11/14,21:14:51,11,10,1, 11.9,1,1, 7.356, 10608.333, 135.552, 52552.096 18/11/14,21:14:51,12,10,1, 11.9,1,1, 7.356, 10608.365, 135.562, 52552.104 18/11/14,21:14:51,13,10,1, 11.9,1,1, 7.356, 10608.362, 135.595, 52552.129 18/11/14,21:14:51,14,10,1, 11.9,1,1, 7.356, 10608.322, 135.523, 52552.092 18/11/14,21:14:51,15,10,1, 11.9,1,1, 7.356, 10608.329, 135.534, 52552.073 18/11/14,21:14:51,16,10,1, 11.9,1,1, 7.356, 10608.332, 135.552, 52552.105 18/11/14,21:14:51,17,10,1, 11.9,1,1, 7.356, 10608.341, 135.585, 52552.130 18/11/14,21:14:51,18,10,1, 11.9,1,1, 7.356, 10608.335, 135.626, 52552.116 18/11/14,21:14:51,19,10,1, 11.9,1,1, 7.356, 10608.317, 135.574, 52552.093 18/11/14,21:14:52,00,10,1, 11.9,1,1, 7.352, 10608.312, 135.574, 52552.093 18/11/14,21:14:52,01,10,1, 11.9,1,1, 7.352, 10608.345, 135.581, 52552.128 18/11/14,21:14:52,02,10,1, 11.9,1,1, 7.352, 10608.306, 135.550, 52552.080 18/11/14,21:14:52,03,10,1, 11.9,1,1, 7.352, 10608.299, 135.574, 52552.142 18/11/14,21:14:52,04,10,1, 11.9,1,1, 7.352, 10608.343, 135.593, 52552.132 18/11/14,21:14:52,05,10,1, 11.9,1,1, 7.352, 10608.338, 135.591, 52552.104 18/11/14,21:14:52,06,10,1, 11.9,1,1, 7.352, 10608.330, 135.600, 52552.111 18/11/14,21:14:52,07,10,1, 11.9,1,1, 7.352, 10608.300, 135.544, 52552.080 18/11/14,21:14:52,08,10,1, 11.9,1,1, 7.352, 10608.310, 135.566, 52552.102 18/11/14,21:14:52,09,10,1, 11.9,1,1, 7.352, 10608.326, 135.588, 52552.118 18/11/14,21:14:52,10,10,1, 11.9,1,1, 7.352, 10608.320, 135.604, 52552.128 18/11/14,21:14:52,11,10,1, 11.9,1,1, 7.352, 10608.278, 135.534, 52552.134 18/11/14,21:14:52,12,10,1, 11.9,1,1, 7.352, 10608.306, 135.576, 52552.142 18/11/14,21:14:52,13,10,1, 11.9,1,1, 7.352, 10608.272, 135.577, 52552.127 18/11/14,21:14:52,14,10,1, 11.9,1,1, 7.352, 10608.306, 135.607, 52552.186 18/11/14,21:14:52,15,10,1, 11.9,1,1, 7.352, 10608.271, 135.547, 52552.131 18/11/14,21:14:52,16,10,1, 11.9,1,1, 7.352, 10608.290, 135.602, 52552.180 18/11/14,21:14:52,17,10,1, 11.9,1,1, 7.352, 10608.275, 135.570, 52552.149 18/11/14,21:14:52,18,10,1, 11.9,1,1, 7.352, 10608.302, 135.594, 52552.148 18/11/14,21:14:52,19,10,1, 11.9,1,1, 7.352, 10608.272, 135.534, 52552.107 18/11/14,21:14:53,00,10,1, 11.9,1,1, 7.355, 10608.270, 135.534, 52552.107 18/11/14,21:14:53,01,10,1, 11.9,1,1, 7.355, 10608.261, 135.603, 52552.128 18/11/14,21:14:53,02,10,1, 11.9,1,1, 7.355, 10608.256, 135.540, 52552.076 18/11/14,21:14:53,03,10,1, 11.9,1,1, 7.355, 10608.273, 135.598, 52552.092 18/11/14,21:14:53,04,10,1, 11.9,1,1, 7.355, 10608.278, 135.560, 52552.130 18/11/14,21:14:53,05,10,1, 11.9,1,1, 7.355, 10608.265, 135.595, 52552.117 18/11/14,21:14:53,06,10,1, 11.9,1,1, 7.355, 10608.288, 135.584, 52552.149 18/11/14,21:14:53,07,10,1, 11.9,1,1, 7.355, 10608.263, 135.593, 52552.101 18/11/14,21:14:53,08,10,1, 11.9,1,1, 7.355, 10608.262, 135.603, 52552.156 18/11/14,21:14:53,09,10,1, 11.9,1,1, 7.355, 10608.274, 135.591, 52552.186 18/11/14,21:14:53,10,10,1, 11.9,1,1, 7.355, 10608.246, 135.554, 52552.098 18/11/14,21:14:53,11,10,1, 11.9,1,1, 7.355, 10608.297, 135.572, 52551.959 18/11/14,21:14:53,12,10,1, 11.9,1,1, 7.355, 10608.242, 135.565, 52552.138 18/11/14,21:14:53,13,10,1, 11.9,1,1, 7.355, 10608.303, 135.590, 52551.999 18/11/14,21:14:53,14,10,1, 11.9,1,1, 7.355, 10608.246, 135.599, 52552.155 18/11/14,21:14:53,15,10,1, 11.9,1,1, 7.355, 10608.254, 135.577, 52552.124 18/11/14,21:14:53,16,10,1, 11.9,1,1, 7.355, 10608.262, 135.575, 52552.157 18/11/14,21:14:53,17,10,1, 11.9,1,1, 7.355, 10608.245, 135.563, 52552.117 18/11/14,21:14:53,18,10,1, 11.9,1,1, 7.355, 10608.250, 135.574, 52552.157 18/11/14,21:14:53,19,10,1, 11.9,1,1, 7.355, 10608.260, 135.581, 52552.158 18/11/14,21:14:54,00,10,1, 11.9,1,1, 7.355, 10608.253, 135.581, 52552.158 18/11/14,21:14:54,01,10,1, 11.9,1,1, 7.355, 10608.262, 135.580, 52552.114 18/11/14,21:14:54,02,10,1, 11.9,1,1, 7.355, 10608.277, 135.577, 52552.138 18/11/14,21:14:54,03,10,1, 11.9,1,1, 7.355, 10608.245, 135.589, 52552.172 18/11/14,21:14:54,04,10,1, 11.9,1,1, 7.355, 10608.258, 135.574, 52552.124 18/11/14,21:14:54,05,10,1, 11.9,1,1, 7.355, 10608.247, 135.584, 52552.128 18/11/14,21:14:54,06,10,1, 11.9,1,1, 7.355, 10608.232, 135.561, 52552.151 18/11/14,21:14:54,07,10,1, 11.9,1,1, 7.355, 10608.256, 135.609, 52552.184 18/11/14,21:14:54,08,10,1, 11.9,1,1, 7.355, 10608.213, 135.578, 52552.160 18/11/14,21:14:54,09,10,1, 11.9,1,1, 7.355, 10608.211, 135.592, 52552.170 18/11/14,21:14:54,10,10,1, 11.9,1,1, 7.355, 10608.230, 135.591, 52552.136 18/11/14,21:14:54,11,10,1, 11.9,1,1, 7.355, 10608.251, 135.599, 52552.170 18/11/14,21:14:54,12,10,1, 11.9,1,1, 7.355, 10608.247, 135.591, 52552.144 18/11/14,21:14:54,13,10,1, 11.9,1,1, 7.355, 10608.232, 135.594, 52552.134 18/11/14,21:14:54,14,10,1, 11.9,1,1, 7.355, 10608.233, 135.559, 52552.145 18/11/14,21:14:54,15,10,1, 11.9,1,1, 7.355, 10608.212, 135.565, 52552.151 18/11/14,21:14:54,16,10,1, 11.9,1,1, 7.355, 10608.208, 135.576, 52552.156 18/11/14,21:14:54,17,10,1, 11.9,1,1, 7.355, 10608.224, 135.544, 52552.126 18/11/14,21:14:54,18,10,1, 11.9,1,1, 7.355, 10608.209, 135.610, 52552.149 18/11/14,21:14:54,19,10,1, 11.9,1,1, 7.355, 10608.238, 135.578, 52552.172 18/11/14,21:14:55,00,10,1, 11.9,1,1, 7.355, 10608.237, 135.578, 52552.172 18/11/14,21:14:55,01,10,1, 11.9,1,1, 7.355, 10608.195, 135.596, 52552.152 18/11/14,21:14:55,02,10,1, 11.9,1,1, 7.355, 10608.183, 135.589, 52552.130 18/11/14,21:14:55,03,10,1, 11.9,1,1, 7.355, 10608.180, 135.546, 52552.124 18/11/14,21:14:55,04,10,1, 11.9,1,1, 7.355, 10608.187, 135.552, 52552.166 18/11/14,21:14:55,05,10,1, 11.9,1,1, 7.355, 10608.184, 135.584, 52552.195 18/11/14,21:14:55,06,10,1, 11.9,1,1, 7.355, 10608.187, 135.576, 52552.149 18/11/14,21:14:55,07,10,1, 11.9,1,1, 7.355, 10608.199, 135.599, 52552.122 18/11/14,21:14:55,08,10,1, 11.9,1,1, 7.355, 10608.168, 135.562, 52552.136 18/11/14,21:14:55,09,10,1, 11.9,1,1, 7.355, 10608.177, 135.584, 52552.165 18/11/14,21:14:55,10,10,1, 11.9,1,1, 7.355, 10608.156, 135.561, 52552.105 18/11/14,21:14:55,11,10,1, 11.9,1,1, 7.355, 10608.170, 135.631, 52552.172 18/11/14,21:14:55,12,10,1, 11.9,1,1, 7.355, 10608.167, 135.581, 52552.150 18/11/14,21:14:55,13,10,1, 11.9,1,1, 7.355, 10608.147, 135.547, 52552.132 18/11/14,21:14:55,14,10,1, 11.9,1,1, 7.355, 10608.148, 135.553, 52552.159 18/11/14,21:14:55,15,10,1, 11.9,1,1, 7.355, 10608.142, 135.584, 52552.144 18/11/14,21:14:55,16,10,1, 11.9,1,1, 7.355, 10608.150, 135.600, 52552.164 18/11/14,21:14:55,17,10,1, 11.9,1,1, 7.355, 10608.152, 135.549, 52552.156 18/11/14,21:14:55,18,10,1, 11.9,1,1, 7.355, 10608.143, 135.593, 52552.171 18/11/14,21:14:55,19,10,1, 11.9,1,1, 7.355, 10608.146, 135.592, 52552.161 18/11/14,21:14:56,00,10,1, 11.9,1,1, 7.356, 10608.145, 135.592, 52552.161 18/11/14,21:14:56,01,10,1, 11.9,1,1, 7.356, 10608.162, 135.577, 52552.192 18/11/14,21:14:56,02,10,1, 11.9,1,1, 7.356, 10608.150, 135.613, 52552.235 18/11/14,21:14:56,03,10,1, 11.9,1,1, 7.356, 10608.129, 135.552, 52552.202 18/11/14,21:14:56,04,10,1, 11.9,1,1, 7.356, 10608.109, 135.585, 52552.169 18/11/14,21:14:56,05,10,1, 11.9,1,1, 7.356, 10608.123, 135.604, 52552.201 18/11/14,21:14:56,06,10,1, 11.9,1,1, 7.356, 10608.125, 135.578, 52552.184 18/11/14,21:14:56,07,10,1, 11.9,1,1, 7.356, 10608.109, 135.556, 52552.191 18/11/14,21:14:56,08,10,1, 11.9,1,1, 7.356, 10608.096, 135.557, 52552.191 18/11/14,21:14:56,09,10,1, 11.9,1,1, 7.356, 10608.111, 135.595, 52552.226 18/11/14,21:14:56,10,10,1, 11.9,1,1, 7.356, 10608.121, 135.598, 52552.222 18/11/14,21:14:56,11,10,1, 11.9,1,1, 7.356, 10608.090, 135.568, 52552.191 18/11/14,21:14:56,12,10,1, 11.9,1,1, 7.356, 10608.114, 135.578, 52552.229 18/11/14,21:14:56,13,10,1, 11.9,1,1, 7.356, 10608.122, 135.607, 52552.303 18/11/14,21:14:56,14,10,1, 11.9,1,1, 7.356, 10608.089, 135.550, 52552.254 18/11/14,21:14:56,15,10,1, 11.9,1,1, 7.356, 10608.109, 135.606, 52552.261 18/11/14,21:14:56,16,10,1, 11.9,1,1, 7.356, 10608.116, 135.614, 52552.246 18/11/14,21:14:56,17,10,1, 11.9,1,1, 7.356, 10608.087, 135.590, 52552.239 18/11/14,21:14:56,18,10,1, 11.9,1,1, 7.356, 10608.087, 135.557, 52552.188 18/11/14,21:14:56,19,10,1, 11.9,1,1, 7.356, 10608.048, 135.577, 52552.224 18/11/14,21:14:57,00,10,1, 11.9,1,1, 7.357, 10608.045, 135.577, 52552.224 18/11/14,21:14:57,01,10,1, 11.9,1,1, 7.357, 10608.105, 135.637, 52552.250 18/11/14,21:14:57,02,10,1, 11.9,1,1, 7.357, 10608.074, 135.619, 52552.257 18/11/14,21:14:57,03,10,1, 11.9,1,1, 7.357, 10608.075, 135.630, 52552.266 18/11/14,21:14:57,04,10,1, 11.9,1,1, 7.357, 10608.065, 135.638, 52552.251 18/11/14,21:14:57,05,10,1, 11.9,1,1, 7.357, 10608.057, 135.587, 52552.287 18/11/14,21:14:57,06,10,1, 11.9,1,1, 7.357, 10608.028, 135.544, 52552.222 18/11/14,21:14:57,07,10,1, 11.9,1,1, 7.357, 10608.044, 135.602, 52552.217 18/11/14,21:14:57,08,10,1, 11.9,1,1, 7.357, 10608.064, 135.602, 52552.249 18/11/14,21:14:57,09,10,1, 11.9,1,1, 7.357, 10608.034, 135.585, 52552.220 18/11/14,21:14:57,10,10,1, 11.9,1,1, 7.357, 10608.031, 135.627, 52552.260 18/11/14,21:14:57,11,10,1, 11.9,1,1, 7.357, 10608.028, 135.605, 52552.247 18/11/14,21:14:57,12,10,1, 11.9,1,1, 7.357, 10608.006, 135.601, 52552.258 18/11/14,21:14:57,13,10,1, 11.9,1,1, 7.357, 10608.027, 135.633, 52552.273 18/11/14,21:14:57,14,10,1, 11.9,1,1, 7.357, 10608.025, 135.558, 52552.230 18/11/14,21:14:57,15,10,1, 11.9,1,1, 7.357, 10608.039, 135.610, 52552.290 18/11/14,21:14:57,16,10,1, 11.9,1,1, 7.357, 10608.021, 135.619, 52552.336 18/11/14,21:14:57,17,10,1, 11.9,1,1, 7.357, 10608.042, 135.619, 52552.291 18/11/14,21:14:57,18,10,1, 11.9,1,1, 7.357, 10608.008, 135.566, 52552.244 18/11/14,21:14:57,19,10,1, 11.9,1,1, 7.357, 10608.026, 135.588, 52552.266 18/11/14,21:14:58,00,10,1, 11.8,1,1, 7.354, 10608.020, 135.588, 52552.266 18/11/14,21:14:58,01,10,1, 11.8,1,1, 7.354, 10608.018, 135.609, 52552.293 18/11/14,21:14:58,02,10,1, 11.8,1,1, 7.354, 10607.999, 135.561, 52552.251 18/11/14,21:14:58,03,10,1, 11.8,1,1, 7.354, 10607.983, 135.589, 52552.261 18/11/14,21:14:58,04,10,1, 11.8,1,1, 7.354, 10608.004, 135.618, 52552.269 18/11/14,21:14:58,05,10,1, 11.8,1,1, 7.354, 10607.977, 135.567, 52552.271 18/11/14,21:14:58,06,10,1, 11.8,1,1, 7.354, 10607.957, 135.561, 52552.209 18/11/14,21:14:58,07,10,1, 11.8,1,1, 7.354, 10608.016, 135.608, 52552.247 18/11/14,21:14:58,08,10,1, 11.8,1,1, 7.354, 10607.967, 135.578, 52552.208 18/11/14,21:14:58,09,10,1, 11.8,1,1, 7.354, 10607.951, 135.577, 52552.274 18/11/14,21:14:58,10,10,1, 11.8,1,1, 7.354, 10607.971, 135.589, 52552.228 18/11/14,21:14:58,11,10,1, 11.8,1,1, 7.354, 10607.956, 135.576, 52552.235 18/11/14,21:14:58,12,10,1, 11.8,1,1, 7.354, 10607.944, 135.578, 52552.236 18/11/14,21:14:58,13,10,1, 11.8,1,1, 7.354, 10607.973, 135.601, 52552.250 18/11/14,21:14:58,14,10,1, 11.8,1,1, 7.354, 10607.935, 135.593, 52552.286 18/11/14,21:14:58,15,10,1, 11.8,1,1, 7.354, 10607.937, 135.600, 52552.259 18/11/14,21:14:58,16,10,1, 11.8,1,1, 7.354, 10607.950, 135.604, 52552.288 18/11/14,21:14:58,17,10,1, 11.8,1,1, 7.354, 10607.924, 135.553, 52552.253 18/11/14,21:14:58,18,10,1, 11.8,1,1, 7.354, 10607.947, 135.594, 52552.305 18/11/14,21:14:58,19,10,1, 11.8,1,1, 7.354, 10607.961, 135.587, 52552.303 18/11/14,21:14:59,00,10,1, 11.8,1,1, 7.356, 10607.953, 135.587, 52552.303 18/11/14,21:14:59,01,10,1, 11.8,1,1, 7.356, 10607.925, 135.603, 52552.265 18/11/14,21:14:59,02,10,1, 11.8,1,1, 7.356, 10607.927, 135.612, 52552.316 18/11/14,21:14:59,03,10,1, 11.8,1,1, 7.356, 10607.932, 135.548, 52552.247 18/11/14,21:14:59,04,10,1, 11.8,1,1, 7.356, 10607.904, 135.552, 52552.296 18/11/14,21:14:59,05,10,1, 11.8,1,1, 7.356, 10607.946, 135.602, 52552.323 18/11/14,21:14:59,06,10,1, 11.8,1,1, 7.356, 10607.928, 135.544, 52552.291 18/11/14,21:14:59,07,10,1, 11.8,1,1, 7.356, 10607.900, 135.559, 52552.280 18/11/14,21:14:59,08,10,1, 11.8,1,1, 7.356, 10607.912, 135.578, 52552.323 18/11/14,21:14:59,09,10,1, 11.8,1,1, 7.356, 10607.927, 135.563, 52552.305 18/11/14,21:14:59,10,10,1, 11.8,1,1, 7.356, 10607.904, 135.551, 52552.307 18/11/14,21:14:59,11,10,1, 11.8,1,1, 7.356, 10607.912, 135.563, 52552.325 18/11/14,21:14:59,12,10,1, 11.8,1,1, 7.356, 10607.903, 135.565, 52552.317 18/11/14,21:14:59,13,10,1, 11.8,1,1, 7.356, 10607.906, 135.563, 52552.324 18/11/14,21:14:59,14,10,1, 11.8,1,1, 7.356, 10607.911, 135.585, 52552.321 18/11/14,21:14:59,15,10,1, 11.8,1,1, 7.356, 10607.916, 135.573, 52552.298 18/11/14,21:14:59,16,10,1, 11.8,1,1, 7.356, 10607.880, 135.548, 52552.304 18/11/14,21:14:59,17,10,1, 11.8,1,1, 7.356, 10607.875, 135.554, 52552.306 18/11/14,21:14:59,18,10,1, 11.8,1,1, 7.356, 10607.901, 135.554, 52552.305 18/11/14,21:14:59,19,10,1, 11.8,1,1, 7.356, 10607.908, 135.580, 52552.312 18/11/14,21:15:00,00,10,1, 11.8,1,1, 7.356, 10607.903, 135.580, 52552.312 18/11/14,21:15:00,01,10,1, 11.8,1,1, 7.356, 10607.874, 135.573, 52552.382 18/11/14,21:15:00,02,10,1, 11.8,1,1, 7.356, 10607.921, 135.564, 52552.323 18/11/14,21:15:00,03,10,1, 11.8,1,1, 7.356, 10607.887, 135.569, 52552.323 18/11/14,21:15:00,04,10,1, 11.8,1,1, 7.356, 10607.869, 135.544, 52552.246 18/11/14,21:15:00,05,10,1, 11.8,1,1, 7.356, 10607.860, 135.540, 52552.323 18/11/14,21:15:00,06,10,1, 11.8,1,1, 7.356, 10607.884, 135.556, 52552.305 18/11/14,21:15:00,07,10,1, 11.8,1,1, 7.356, 10607.863, 135.539, 52552.321 18/11/14,21:15:00,08,10,1, 11.8,1,1, 7.356, 10607.863, 135.551, 52552.335 18/11/14,21:15:00,09,10,1, 11.8,1,1, 7.356, 10607.852, 135.576, 52552.326 18/11/14,21:15:00,10,10,1, 11.8,1,1, 7.356, 10607.883, 135.572, 52552.335 18/11/14,21:15:00,11,10,1, 11.8,1,1, 7.356, 10607.847, 135.559, 52552.450 18/11/14,21:15:00,12,10,1, 11.8,1,1, 7.356, 10607.905, 135.565, 52552.303 18/11/14,21:15:00,13,10,1, 11.8,1,1, 7.356, 10607.885, 135.555, 52552.303 18/11/14,21:15:00,14,10,1, 11.8,1,1, 7.356, 10607.875, 135.567, 52552.397 18/11/14,21:15:00,15,10,1, 11.8,1,1, 7.356, 10607.828, 135.573, 52552.303 18/11/14,21:15:00,16,10,1, 11.8,1,1, 7.356, 10607.864, 135.566, 52552.349 18/11/14,21:15:00,17,10,1, 11.8,1,1, 7.356, 10607.881, 135.554, 52552.363 18/11/14,21:15:00,18,10,1, 11.8,1,1, 7.356, 10607.833, 135.533, 52552.377 18/11/14,21:15:00,19,10,1, 11.8,1,1, 7.356, 10607.854, 135.539, 52552.355 18/11/14,21:15:01,00,10,1, 11.8,1,1, 7.358, 10607.853, 135.539, 52552.355 18/11/14,21:15:01,01,10,1, 11.8,1,1, 7.358, 10607.878, 135.574, 52552.364 18/11/14,21:15:01,02,10,1, 11.8,1,1, 7.358, 10607.886, 135.575, 52552.340 18/11/14,21:15:01,03,10,1, 11.8,1,1, 7.358, 10607.858, 135.552, 52552.353 18/11/14,21:15:01,04,10,1, 11.8,1,1, 7.358, 10607.838, 135.565, 52552.331 18/11/14,21:15:01,05,10,1, 11.8,1,1, 7.358, 10607.851, 135.565, 52552.355 18/11/14,21:15:01,06,10,1, 11.8,1,1, 7.358, 10607.849, 135.559, 52552.332 18/11/14,21:15:01,07,10,1, 11.8,1,1, 7.358, 10607.861, 135.588, 52552.425 18/11/14,21:15:01,08,10,1, 11.8,1,1, 7.358, 10607.834, 135.561, 52552.358 18/11/14,21:15:01,09,10,1, 11.8,1,1, 7.358, 10607.866, 135.595, 52552.377 18/11/14,21:15:01,10,10,1, 11.8,1,1, 7.358, 10607.836, 135.565, 52552.332 18/11/14,21:15:01,11,10,1, 11.8,1,1, 7.358, 10607.837, 135.565, 52552.366 18/11/14,21:15:01,12,10,1, 11.8,1,1, 7.358, 10607.854, 135.550, 52552.372 18/11/14,21:15:01,13,10,1, 11.8,1,1, 7.358, 10607.869, 135.543, 52552.343 18/11/14,21:15:01,14,10,1, 11.8,1,1, 7.358, 10607.837, 135.576, 52552.486 18/11/14,21:15:01,15,10,1, 11.8,1,1, 7.358, 10607.840, 135.575, 52552.354 18/11/14,21:15:01,16,10,1, 11.8,1,1, 7.358, 10607.838, 135.533, 52552.346 18/11/14,21:15:01,17,10,1, 11.8,1,1, 7.358, 10607.841, 135.544, 52552.324 18/11/14,21:15:01,18,10,1, 11.8,1,1, 7.358, 10607.852, 135.588, 52552.394 18/11/14,21:15:01,19,10,1, 11.8,1,1, 7.358, 10607.839, 135.574, 52552.354 18/11/14,21:15:02,00,10,1, 11.8,1,1, 7.356, 10607.836, 135.574, 52552.354 18/11/14,21:15:02,01,10,1, 11.8,1,1, 7.356, 10607.840, 135.514, 52552.322 18/11/14,21:15:02,02,10,1, 11.8,1,1, 7.356, 10607.860, 135.555, 52552.371 18/11/14,21:15:02,03,10,1, 11.8,1,1, 7.356, 10607.858, 135.554, 52552.369 18/11/14,21:15:02,04,10,1, 11.8,1,1, 7.356, 10607.866, 135.535, 52552.346 18/11/14,21:15:02,05,10,1, 11.8,1,1, 7.356, 10607.881, 135.570, 52552.367 18/11/14,21:15:02,06,10,1, 11.8,1,1, 7.356, 10607.846, 135.560, 52552.365 18/11/14,21:15:02,07,10,1, 11.8,1,1, 7.356, 10607.861, 135.562, 52552.379 18/11/14,21:15:02,08,10,1, 11.8,1,1, 7.356, 10607.899, 135.557, 52552.354 18/11/14,21:15:02,09,10,1, 11.8,1,1, 7.356, 10607.845, 135.554, 52552.350 18/11/14,21:15:02,10,10,1, 11.8,1,1, 7.356, 10607.879, 135.565, 52552.336 18/11/14,21:15:02,11,10,1, 11.8,1,1, 7.356, 10607.879, 135.532, 52552.336 18/11/14,21:15:02,12,10,1, 11.8,1,1, 7.356, 10607.862, 135.557, 52552.385 18/11/14,21:15:02,13,10,1, 11.8,1,1, 7.356, 10607.870, 135.551, 52552.345 18/11/14,21:15:02,14,10,1, 11.8,1,1, 7.356, 10607.887, 135.525, 52552.369 18/11/14,21:15:02,15,10,1, 11.8,1,1, 7.356, 10607.876, 135.570, 52552.405 18/11/14,21:15:02,16,10,1, 11.8,1,1, 7.356, 10607.865, 135.548, 52552.401 18/11/14,21:15:02,17,10,1, 11.8,1,1, 7.356, 10607.863, 135.546, 52552.442 18/11/14,21:15:02,18,10,1, 11.8,1,1, 7.356, 10607.877, 135.563, 52552.397 18/11/14,21:15:02,19,10,1, 11.8,1,1, 7.356, 10607.851, 135.544, 52552.401 18/11/14,21:15:03,00,10,1, 11.8,1,1, 7.356, 10607.845, 135.544, 52552.401 18/11/14,21:15:03,01,10,1, 11.8,1,1, 7.356, 10607.889, 135.533, 52552.374 18/11/14,21:15:03,02,10,1, 11.8,1,1, 7.356, 10607.903, 135.575, 52552.417 18/11/14,21:15:03,03,10,1, 11.8,1,1, 7.356, 10607.886, 135.519, 52552.368 18/11/14,21:15:03,04,10,1, 11.8,1,1, 7.356, 10607.905, 135.554, 52552.400 18/11/14,21:15:03,05,10,1, 11.8,1,1, 7.356, 10607.880, 135.557, 52552.428 18/11/14,21:15:03,06,10,1, 11.8,1,1, 7.356, 10607.910, 135.548, 52552.447 18/11/14,21:15:03,07,10,1, 11.8,1,1, 7.356, 10607.896, 135.538, 52552.408 18/11/14,21:15:03,08,10,1, 11.8,1,1, 7.356, 10607.920, 135.545, 52552.472 18/11/14,21:15:03,09,10,1, 11.8,1,1, 7.356, 10607.896, 135.579, 52552.475 18/11/14,21:15:03,10,10,1, 11.8,1,1, 7.356, 10607.882, 135.562, 52552.419 18/11/14,21:15:03,11,10,1, 11.8,1,1, 7.356, 10607.881, 135.527, 52552.351 18/11/14,21:15:03,12,10,1, 11.8,1,1, 7.356, 10607.883, 135.520, 52552.366 18/11/14,21:15:03,13,10,1, 11.8,1,1, 7.356, 10607.914, 135.587, 52552.440 18/11/14,21:15:03,14,10,1, 11.8,1,1, 7.356, 10607.903, 135.525, 52552.372 18/11/14,21:15:03,15,10,1, 11.8,1,1, 7.356, 10607.880, 135.523, 52552.369 18/11/14,21:15:03,16,10,1, 11.8,1,1, 7.356, 10607.907, 135.561, 52552.445 18/11/14,21:15:03,17,10,1, 11.8,1,1, 7.356, 10607.888, 135.537, 52552.424 18/11/14,21:15:03,18,10,1, 11.8,1,1, 7.356, 10607.925, 135.548, 52552.411 18/11/14,21:15:03,19,10,1, 11.8,1,1, 7.356, 10607.908, 135.532, 52552.412 18/11/14,21:15:04,00,10,1, 11.9,1,1, 7.357, 10607.903, 135.532, 52552.412 18/11/14,21:15:04,01,10,1, 11.9,1,1, 7.357, 10607.894, 135.548, 52552.399 18/11/14,21:15:04,02,10,1, 11.9,1,1, 7.357, 10607.934, 135.536, 52552.392 18/11/14,21:15:04,03,10,1, 11.9,1,1, 7.357, 10607.929, 135.551, 52552.420 18/11/14,21:15:04,04,10,1, 11.9,1,1, 7.357, 10607.921, 135.561, 52552.443 18/11/14,21:15:04,05,10,1, 11.9,1,1, 7.357, 10607.955, 135.554, 52552.475 18/11/14,21:15:04,06,10,1, 11.9,1,1, 7.357, 10607.926, 135.535, 52552.406 18/11/14,21:15:04,07,10,1, 11.9,1,1, 7.357, 10607.941, 135.518, 52552.405 18/11/14,21:15:04,08,10,1, 11.9,1,1, 7.357, 10607.933, 135.543, 52552.393 18/11/14,21:15:04,09,10,1, 11.9,1,1, 7.357, 10607.932, 135.536, 52552.393 18/11/14,21:15:04,10,10,1, 11.9,1,1, 7.357, 10607.937, 135.550, 52552.431 18/11/14,21:15:04,11,10,1, 11.9,1,1, 7.357, 10607.938, 135.520, 52552.416 18/11/14,21:15:04,12,10,1, 11.9,1,1, 7.357, 10607.914, 135.546, 52552.414 18/11/14,21:15:04,13,10,1, 11.9,1,1, 7.357, 10607.938, 135.523, 52552.412 18/11/14,21:15:04,14,10,1, 11.9,1,1, 7.357, 10607.967, 135.568, 52552.453 18/11/14,21:15:04,15,10,1, 11.9,1,1, 7.357, 10607.923, 135.529, 52552.388 18/11/14,21:15:04,16,10,1, 11.9,1,1, 7.357, 10607.969, 135.580, 52552.434 18/11/14,21:15:04,17,10,1, 11.9,1,1, 7.357, 10607.952, 135.549, 52552.439 18/11/14,21:15:04,18,10,1, 11.9,1,1, 7.357, 10607.948, 135.510, 52552.421 18/11/14,21:15:04,19,10,1, 11.9,1,1, 7.357, 10607.915, 135.502, 52552.317 18/11/14,21:15:05,00,10,1, 11.8,1,1, 7.359, 10607.911, 135.502, 52552.317 18/11/14,21:15:05,01,10,1, 11.8,1,1, 7.359, 10608.001, 135.549, 52552.387 18/11/14,21:15:05,02,10,1, 11.8,1,1, 7.359, 10607.985, 135.541, 52552.415 18/11/14,21:15:05,03,10,1, 11.8,1,1, 7.359, 10607.987, 135.521, 52552.411 18/11/14,21:15:05,04,10,1, 11.8,1,1, 7.359, 10607.963, 135.506, 52552.378 18/11/14,21:15:05,05,10,1, 11.8,1,1, 7.359, 10607.992, 135.555, 52552.472 18/11/14,21:15:05,06,10,1, 11.8,1,1, 7.359, 10607.965, 135.507, 52552.397 18/11/14,21:15:05,07,10,1, 11.8,1,1, 7.359, 10607.962, 135.490, 52552.370 18/11/14,21:15:05,08,10,1, 11.8,1,1, 7.359, 10607.979, 135.506, 52552.361 18/11/14,21:15:05,09,10,1, 11.8,1,1, 7.359, 10607.992, 135.505, 52552.379 18/11/14,21:15:05,10,10,1, 11.8,1,1, 7.359, 10607.992, 135.471, 52552.394 18/11/14,21:15:05,11,10,1, 11.8,1,1, 7.359, 10608.005, 135.519, 52552.399 18/11/14,21:15:05,12,10,1, 11.8,1,1, 7.359, 10608.025, 135.502, 52552.269 18/11/14,21:15:05,13,10,1, 11.8,1,1, 7.359, 10608.005, 135.492, 52552.345 18/11/14,21:15:05,14,10,1, 11.8,1,1, 7.359, 10608.017, 135.538, 52552.391 18/11/14,21:15:05,15,10,1, 11.8,1,1, 7.359, 10608.010, 135.506, 52552.370 18/11/14,21:15:05,16,10,1, 11.8,1,1, 7.359, 10608.025, 135.528, 52552.393 18/11/14,21:15:05,17,10,1, 11.8,1,1, 7.359, 10608.011, 135.541, 52552.409 18/11/14,21:15:05,18,10,1, 11.8,1,1, 7.359, 10608.017, 135.504, 52552.375 18/11/14,21:15:05,19,10,1, 11.8,1,1, 7.359, 10607.994, 135.469, 52552.303 18/11/14,21:15:06,00,10,1, 11.8,1,1, 7.355, 10607.986, 135.469, 52552.303 18/11/14,21:15:06,01,10,1, 11.8,1,1, 7.355, 10608.027, 135.521, 52552.373 18/11/14,21:15:06,02,10,1, 11.8,1,1, 7.355, 10608.063, 135.511, 52552.389 18/11/14,21:15:06,03,10,1, 11.8,1,1, 7.355, 10608.038, 135.547, 52552.429 18/11/14,21:15:06,04,10,1, 11.8,1,1, 7.355, 10608.056, 135.550, 52552.445 18/11/14,21:15:06,05,10,1, 11.8,1,1, 7.355, 10608.062, 135.522, 52552.426 18/11/14,21:15:06,06,10,1, 11.8,1,1, 7.355, 10608.056, 135.520, 52552.396 18/11/14,21:15:06,07,10,1, 11.8,1,1, 7.355, 10608.059, 135.492, 52552.409 18/11/14,21:15:06,08,10,1, 11.8,1,1, 7.355, 10608.085, 135.539, 52552.425 18/11/14,21:15:06,09,10,1, 11.8,1,1, 7.355, 10608.066, 135.480, 52552.447 18/11/14,21:15:06,10,10,1, 11.8,1,1, 7.355, 10608.082, 135.485, 52552.400 18/11/14,21:15:06,11,10,1, 11.8,1,1, 7.355, 10608.103, 135.520, 52552.412 18/11/14,21:15:06,12,10,1, 11.8,1,1, 7.355, 10608.062, 135.486, 52552.350 18/11/14,21:15:06,13,10,1, 11.8,1,1, 7.355, 10608.096, 135.536, 52552.414 18/11/14,21:15:06,14,10,1, 11.8,1,1, 7.355, 10608.079, 135.521, 52552.384 18/11/14,21:15:06,15,10,1, 11.8,1,1, 7.355, 10608.105, 135.494, 52552.392 18/11/14,21:15:06,16,10,1, 11.8,1,1, 7.355, 10608.079, 135.494, 52552.372 18/11/14,21:15:06,17,10,1, 11.8,1,1, 7.355, 10608.116, 135.523, 52552.378 18/11/14,21:15:06,18,10,1, 11.8,1,1, 7.355, 10608.122, 135.541, 52552.379 18/11/14,21:15:06,19,10,1, 11.8,1,1, 7.355, 10608.116, 135.470, 52552.373 18/11/14,21:15:07,00,10,1, 11.9,1,1, 7.354, 10608.112, 135.470, 52552.373 18/11/14,21:15:07,01,10,1, 11.9,1,1, 7.354, 10608.137, 135.524, 52552.392 18/11/14,21:15:07,02,10,1, 11.9,1,1, 7.354, 10608.114, 135.520, 52552.379 18/11/14,21:15:07,03,10,1, 11.9,1,1, 7.354, 10608.123, 135.485, 52552.335 18/11/14,21:15:07,04,10,1, 11.9,1,1, 7.354, 10608.132, 135.493, 52552.388 18/11/14,21:15:07,05,10,1, 11.9,1,1, 7.354, 10608.126, 135.481, 52552.337 18/11/14,21:15:07,06,10,1, 11.9,1,1, 7.354, 10608.136, 135.492, 52552.324 18/11/14,21:15:07,07,10,1, 11.9,1,1, 7.354, 10608.139, 135.521, 52552.370 18/11/14,21:15:07,08,10,1, 11.9,1,1, 7.354, 10608.136, 135.491, 52552.419 18/11/14,21:15:07,09,10,1, 11.9,1,1, 7.354, 10608.155, 135.480, 52552.409 18/11/14,21:15:07,10,10,1, 11.9,1,1, 7.354, 10608.148, 135.500, 52552.390 18/11/14,21:15:07,11,10,1, 11.9,1,1, 7.354, 10608.141, 135.462, 52552.378 18/11/14,21:15:07,12,10,1, 11.9,1,1, 7.354, 10608.180, 135.496, 52552.369 18/11/14,21:15:07,13,10,1, 11.9,1,1, 7.354, 10608.162, 135.512, 52552.391 18/11/14,21:15:07,14,10,1, 11.9,1,1, 7.354, 10608.168, 135.508, 52552.401 18/11/14,21:15:07,15,10,1, 11.9,1,1, 7.354, 10608.199, 135.490, 52552.371 18/11/14,21:15:07,16,10,1, 11.9,1,1, 7.354, 10608.189, 135.538, 52552.447 18/11/14,21:15:07,17,10,1, 11.9,1,1, 7.354, 10608.173, 135.530, 52552.429 18/11/14,21:15:07,18,10,1, 11.9,1,1, 7.354, 10608.187, 135.441, 52552.384 18/11/14,21:15:07,19,10,1, 11.9,1,1, 7.354, 10608.190, 135.498, 52552.396 18/11/14,21:15:08,00,10,1, 11.9,1,1, 7.357, 10608.187, 135.498, 52552.396 18/11/14,21:15:08,01,10,1, 11.9,1,1, 7.357, 10608.193, 135.492, 52552.398 18/11/14,21:15:08,02,10,1, 11.9,1,1, 7.357, 10608.216, 135.509, 52552.420 18/11/14,21:15:08,03,10,1, 11.9,1,1, 7.357, 10608.235, 135.526, 52552.421 18/11/14,21:15:08,04,10,1, 11.9,1,1, 7.357, 10608.231, 135.500, 52552.412 18/11/14,21:15:08,05,10,1, 11.9,1,1, 7.357, 10608.210, 135.472, 52552.432 18/11/14,21:15:08,06,10,1, 11.9,1,1, 7.357, 10608.226, 135.487, 52552.407 18/11/14,21:15:08,07,10,1, 11.9,1,1, 7.357, 10608.231, 135.507, 52552.422 18/11/14,21:15:08,08,10,1, 11.9,1,1, 7.357, 10608.246, 135.541, 52552.426 18/11/14,21:15:08,09,10,1, 11.9,1,1, 7.357, 10608.224, 135.529, 52552.442 18/11/14,21:15:08,10,10,1, 11.9,1,1, 7.357, 10608.261, 135.534, 52552.433 18/11/14,21:15:08,11,10,1, 11.9,1,1, 7.357, 10608.247, 135.531, 52552.418 18/11/14,21:15:08,12,10,1, 11.9,1,1, 7.357, 10608.221, 135.496, 52552.415 18/11/14,21:15:08,13,10,1, 11.9,1,1, 7.357, 10608.288, 135.516, 52552.403 18/11/14,21:15:08,14,10,1, 11.9,1,1, 7.357, 10608.245, 135.469, 52552.347 18/11/14,21:15:08,15,10,1, 11.9,1,1, 7.357, 10608.240, 135.451, 52552.358 18/11/14,21:15:08,16,10,1, 11.9,1,1, 7.357, 10608.270, 135.497, 52552.384 18/11/14,21:15:08,17,10,1, 11.9,1,1, 7.357, 10608.235, 135.503, 52552.386 18/11/14,21:15:08,18,10,1, 11.9,1,1, 7.357, 10608.256, 135.500, 52552.409 18/11/14,21:15:08,19,10,1, 11.9,1,1, 7.357, 10608.268, 135.482, 52552.360 18/11/14,21:15:09,00,10,1, 11.9,1,1, 7.352, 10608.262, 135.482, 52552.360 18/11/14,21:15:09,01,10,1, 11.9,1,1, 7.352, 10608.285, 135.497, 52552.371 18/11/14,21:15:09,02,10,1, 11.9,1,1, 7.352, 10608.294, 135.494, 52552.433 18/11/14,21:15:09,03,10,1, 11.9,1,1, 7.352, 10608.275, 135.449, 52552.353 18/11/14,21:15:09,04,10,1, 11.9,1,1, 7.352, 10608.281, 135.464, 52552.418 18/11/14,21:15:09,05,10,1, 11.9,1,1, 7.352, 10608.302, 135.514, 52552.413 18/11/14,21:15:09,06,10,1, 11.9,1,1, 7.352, 10608.308, 135.494, 52552.423 18/11/14,21:15:09,07,10,1, 11.9,1,1, 7.352, 10608.302, 135.466, 52552.376 18/11/14,21:15:09,08,10,1, 11.9,1,1, 7.352, 10608.326, 135.526, 52552.448 18/11/14,21:15:09,09,10,1, 11.9,1,1, 7.352, 10608.319, 135.474, 52552.381 18/11/14,21:15:09,10,10,1, 11.9,1,1, 7.352, 10608.326, 135.509, 52552.449 18/11/14,21:15:09,11,10,1, 11.9,1,1, 7.352, 10608.325, 135.503, 52552.415 18/11/14,21:15:09,12,10,1, 11.9,1,1, 7.352, 10608.359, 135.459, 52552.415 18/11/14,21:15:09,13,10,1, 11.9,1,1, 7.352, 10608.325, 135.507, 52552.397 18/11/14,21:15:09,14,10,1, 11.9,1,1, 7.352, 10608.329, 135.501, 52552.413 18/11/14,21:15:09,15,10,1, 11.9,1,1, 7.352, 10608.370, 135.493, 52552.415 18/11/14,21:15:09,16,10,1, 11.9,1,1, 7.352, 10608.330, 135.465, 52552.412 18/11/14,21:15:09,17,10,1, 11.9,1,1, 7.352, 10608.351, 135.507, 52552.410 18/11/14,21:15:09,18,10,1, 11.9,1,1, 7.352, 10608.369, 135.500, 52552.421 18/11/14,21:15:09,19,10,1, 11.9,1,1, 7.352, 10608.356, 135.494, 52552.467 18/11/14,21:15:10,00,10,1, 11.9,1,1, 7.354, 10608.354, 135.494, 52552.467 18/11/14,21:15:10,01,10,1, 11.9,1,1, 7.354, 10608.375, 135.461, 52552.383 18/11/14,21:15:10,02,10,1, 11.9,1,1, 7.354, 10608.371, 135.505, 52552.421 18/11/14,21:15:10,03,10,1, 11.9,1,1, 7.354, 10608.375, 135.482, 52552.367 18/11/14,21:15:10,04,10,1, 11.9,1,1, 7.354, 10608.391, 135.508, 52552.410 18/11/14,21:15:10,05,10,1, 11.9,1,1, 7.354, 10608.394, 135.505, 52552.422 18/11/14,21:15:10,06,10,1, 11.9,1,1, 7.354, 10608.402, 135.502, 52552.430 18/11/14,21:15:10,07,10,1, 11.9,1,1, 7.354, 10608.416, 135.496, 52552.420 18/11/14,21:15:10,08,10,1, 11.9,1,1, 7.354, 10608.394, 135.465, 52552.381 18/11/14,21:15:10,09,10,1, 11.9,1,1, 7.354, 10608.391, 135.465, 52552.405 18/11/14,21:15:10,10,10,1, 11.9,1,1, 7.354, 10608.415, 135.490, 52552.419 18/11/14,21:15:10,11,10,1, 11.9,1,1, 7.354, 10608.386, 135.480, 52552.365 18/11/14,21:15:10,12,10,1, 11.9,1,1, 7.354, 10608.407, 135.490, 52552.414 18/11/14,21:15:10,13,10,1, 11.9,1,1, 7.354, 10608.415, 135.496, 52552.453 18/11/14,21:15:10,14,10,1, 11.9,1,1, 7.354, 10608.404, 135.463, 52552.400 18/11/14,21:15:10,15,10,1, 11.9,1,1, 7.354, 10608.430, 135.526, 52552.419 18/11/14,21:15:10,16,10,1, 11.9,1,1, 7.354, 10608.404, 135.499, 52552.362 18/11/14,21:15:10,17,10,1, 11.9,1,1, 7.354, 10608.441, 135.491, 52552.397 18/11/14,21:15:10,18,10,1, 11.9,1,1, 7.354, 10608.454, 135.559, 52552.443 18/11/14,21:15:10,19,10,1, 11.9,1,1, 7.354, 10608.469, 135.511, 52552.413 18/11/14,21:15:11,00,10,1, 11.8,1,1, 7.356, 10608.462, 135.511, 52552.413 18/11/14,21:15:11,01,10,1, 11.8,1,1, 7.356, 10608.474, 135.555, 52552.454 18/11/14,21:15:11,02,10,1, 11.8,1,1, 7.356, 10608.480, 135.534, 52552.403 18/11/14,21:15:11,03,10,1, 11.8,1,1, 7.356, 10608.475, 135.511, 52552.437 18/11/14,21:15:11,04,10,1, 11.8,1,1, 7.356, 10608.463, 135.501, 52552.428 18/11/14,21:15:11,05,10,1, 11.8,1,1, 7.356, 10608.473, 135.468, 52552.420 18/11/14,21:15:11,06,10,1, 11.8,1,1, 7.356, 10608.496, 135.551, 52552.434 18/11/14,21:15:11,07,10,1, 11.8,1,1, 7.356, 10608.511, 135.477, 52552.292 18/11/14,21:15:11,08,10,1, 11.8,1,1, 7.356, 10608.500, 135.549, 52552.398 18/11/14,21:15:11,09,10,1, 11.8,1,1, 7.356, 10608.482, 135.500, 52552.385 18/11/14,21:15:11,10,10,1, 11.8,1,1, 7.356, 10608.496, 135.512, 52552.392 18/11/14,21:15:11,11,10,1, 11.8,1,1, 7.356, 10608.508, 135.516, 52552.416 18/11/14,21:15:11,12,10,1, 11.8,1,1, 7.356, 10608.512, 135.490, 52552.444 18/11/14,21:15:11,13,10,1, 11.8,1,1, 7.356, 10608.499, 135.498, 52552.459 18/11/14,21:15:11,14,10,1, 11.8,1,1, 7.356, 10608.507, 135.521, 52552.446 18/11/14,21:15:11,15,10,1, 11.8,1,1, 7.356, 10608.535, 135.536, 52552.463 18/11/14,21:15:11,16,10,1, 11.8,1,1, 7.356, 10608.527, 135.497, 52552.431 18/11/14,21:15:11,17,10,1, 11.8,1,1, 7.356, 10608.534, 135.550, 52552.465 18/11/14,21:15:11,18,10,1, 11.8,1,1, 7.356, 10608.554, 135.536, 52552.450 18/11/14,21:15:11,19,10,1, 11.8,1,1, 7.356, 10608.536, 135.499, 52552.418 18/11/14,21:15:12,00,10,1, 11.9,1,1, 7.356, 10608.529, 135.499, 52552.418 18/11/14,21:15:12,01,10,1, 11.9,1,1, 7.356, 10608.493, 135.547, 52552.470 18/11/14,21:15:12,02,10,1, 11.9,1,1, 7.356, 10608.548, 135.553, 52552.506 18/11/14,21:15:12,03,10,1, 11.9,1,1, 7.356, 10608.541, 135.546, 52552.532 18/11/14,21:15:12,04,10,1, 11.9,1,1, 7.356, 10608.543, 135.546, 52552.469 18/11/14,21:15:12,05,10,1, 11.9,1,1, 7.356, 10608.534, 135.564, 52552.491 18/11/14,21:15:12,06,10,1, 11.9,1,1, 7.356, 10608.560, 135.518, 52552.437 18/11/14,21:15:12,07,10,1, 11.9,1,1, 7.356, 10608.541, 135.550, 52552.497 18/11/14,21:15:12,08,10,1, 11.9,1,1, 7.356, 10608.552, 135.579, 52552.466 18/11/14,21:15:12,09,10,1, 11.9,1,1, 7.356, 10608.561, 135.534, 52552.456 18/11/14,21:15:12,10,10,1, 11.9,1,1, 7.356, 10608.588, 135.559, 52552.653 18/11/14,21:15:12,11,10,1, 11.9,1,1, 7.356, 10608.595, 135.523, 52552.462 18/11/14,21:15:12,12,10,1, 11.9,1,1, 7.356, 10608.578, 135.534, 52552.472 18/11/14,21:15:12,13,10,1, 11.9,1,1, 7.356, 10608.579, 135.572, 52552.483 18/11/14,21:15:12,14,10,1, 11.9,1,1, 7.356, 10608.599, 135.601, 52552.507 18/11/14,21:15:12,15,10,1, 11.9,1,1, 7.356, 10608.566, 135.540, 52552.447 18/11/14,21:15:12,16,10,1, 11.9,1,1, 7.356, 10608.584, 135.587, 52552.469 18/11/14,21:15:12,17,10,1, 11.9,1,1, 7.356, 10608.586, 135.561, 52552.518 18/11/14,21:15:12,18,10,1, 11.9,1,1, 7.356, 10608.611, 135.591, 52552.512 18/11/14,21:15:12,19,10,1, 11.9,1,1, 7.356, 10608.619, 135.541, 52552.506 18/11/14,21:15:13,00,10,1, 11.9,1,1, 7.356, 10608.612, 135.541, 52552.506 18/11/14,21:15:13,01,10,1, 11.9,1,1, 7.356, 10608.611, 135.560, 52552.473 18/11/14,21:15:13,02,10,1, 11.9,1,1, 7.356, 10608.608, 135.565, 52552.483 18/11/14,21:15:13,03,10,1, 11.9,1,1, 7.356, 10608.608, 135.571, 52552.472 18/11/14,21:15:13,04,10,1, 11.9,1,1, 7.356, 10608.616, 135.595, 52552.532 18/11/14,21:15:13,05,10,1, 11.9,1,1, 7.356, 10608.618, 135.582, 52552.505 18/11/14,21:15:13,06,10,1, 11.9,1,1, 7.356, 10608.633, 135.587, 52552.520 18/11/14,21:15:13,07,10,1, 11.9,1,1, 7.356, 10608.635, 135.598, 52552.527 18/11/14,21:15:13,08,10,1, 11.9,1,1, 7.356, 10608.632, 135.554, 52552.453 18/11/14,21:15:13,09,10,1, 11.9,1,1, 7.356, 10608.642, 135.580, 52552.458 18/11/14,21:15:13,10,10,1, 11.9,1,1, 7.356, 10608.658, 135.591, 52552.508 18/11/14,21:15:13,11,10,1, 11.9,1,1, 7.356, 10608.655, 135.595, 52552.564 18/11/14,21:15:13,12,10,1, 11.9,1,1, 7.356, 10608.656, 135.566, 52552.472 18/11/14,21:15:13,13,10,1, 11.9,1,1, 7.356, 10608.656, 135.570, 52552.496 18/11/14,21:15:13,14,10,1, 11.9,1,1, 7.356, 10608.667, 135.603, 52552.531 18/11/14,21:15:13,15,10,1, 11.9,1,1, 7.356, 10608.688, 135.581, 52552.508 18/11/14,21:15:13,16,10,1, 11.9,1,1, 7.356, 10608.660, 135.575, 52552.504 18/11/14,21:15:13,17,10,1, 11.9,1,1, 7.356, 10608.670, 135.583, 52552.549 18/11/14,21:15:13,18,10,1, 11.9,1,1, 7.356, 10608.679, 135.588, 52552.502 18/11/14,21:15:13,19,10,1, 11.9,1,1, 7.356, 10608.671, 135.581, 52552.512 18/11/14,21:15:14,00,10,1, 11.9,1,1, 7.356, 10608.671, 135.581, 52552.512 18/11/14,21:15:14,01,10,1, 11.9,1,1, 7.356, 10608.678, 135.578, 52552.535 18/11/14,21:15:14,02,10,1, 11.9,1,1, 7.356, 10608.692, 135.597, 52552.512 18/11/14,21:15:14,03,10,1, 11.9,1,1, 7.356, 10608.703, 135.590, 52552.517 18/11/14,21:15:14,04,10,1, 11.9,1,1, 7.356, 10608.716, 135.621, 52552.568 18/11/14,21:15:14,05,10,1, 11.9,1,1, 7.356, 10608.727, 135.588, 52552.486 18/11/14,21:15:14,06,10,1, 11.9,1,1, 7.356, 10608.710, 135.602, 52552.530 18/11/14,21:15:14,07,10,1, 11.9,1,1, 7.356, 10608.720, 135.598, 52552.480 18/11/14,21:15:14,08,10,1, 11.9,1,1, 7.356, 10608.726, 135.603, 52552.515 18/11/14,21:15:14,09,10,1, 11.9,1,1, 7.356, 10608.711, 135.611, 52552.531 18/11/14,21:15:14,10,10,1, 11.9,1,1, 7.356, 10608.721, 135.606, 52552.522 18/11/14,21:15:14,11,10,1, 11.9,1,1, 7.356, 10608.728, 135.576, 52552.512 18/11/14,21:15:14,12,10,1, 11.9,1,1, 7.356, 10608.718, 135.635, 52552.523 18/11/14,21:15:14,13,10,1, 11.9,1,1, 7.356, 10608.734, 135.615, 52552.531 18/11/14,21:15:14,14,10,1, 11.9,1,1, 7.356, 10608.765, 135.619, 52552.543 18/11/14,21:15:14,15,10,1, 11.9,1,1, 7.356, 10608.763, 135.607, 52552.514 18/11/14,21:15:14,16,10,1, 11.9,1,1, 7.356, 10608.768, 135.627, 52552.525 18/11/14,21:15:14,17,10,1, 11.9,1,1, 7.356, 10608.762, 135.608, 52552.560 18/11/14,21:15:14,18,10,1, 11.9,1,1, 7.356, 10608.763, 135.620, 52552.574 18/11/14,21:15:14,19,10,1, 11.9,1,1, 7.356, 10608.769, 135.595, 52552.539 18/11/14,21:15:15,00,09,1, 11.9,1,1, 7.359, 10608.763, 135.595, 52552.539 18/11/14,21:15:15,01,09,1, 11.9,1,1, 7.359, 10608.795, 135.600, 52552.501 18/11/14,21:15:15,02,09,1, 11.9,1,1, 7.359, 10608.789, 135.627, 52552.546 18/11/14,21:15:15,03,09,1, 11.9,1,1, 7.359, 10608.786, 135.624, 52552.547 18/11/14,21:15:15,04,09,1, 11.9,1,1, 7.359, 10608.772, 135.609, 52552.516 18/11/14,21:15:15,05,09,1, 11.9,1,1, 7.359, 10608.764, 135.641, 52552.542 18/11/14,21:15:15,06,09,1, 11.9,1,1, 7.359, 10608.776, 135.591, 52552.559 18/11/14,21:15:15,07,09,1, 11.9,1,1, 7.359, 10608.807, 135.608, 52552.511 18/11/14,21:15:15,08,09,1, 11.9,1,1, 7.359, 10608.823, 135.633, 52552.515 18/11/14,21:15:15,09,09,1, 11.9,1,1, 7.359, 10608.840, 135.606, 52552.524 18/11/14,21:15:15,10,09,1, 11.9,1,1, 7.359, 10608.802, 135.619, 52552.571 18/11/14,21:15:15,11,09,1, 11.9,1,1, 7.359, 10608.818, 135.618, 52552.549 18/11/14,21:15:15,12,09,1, 11.9,1,1, 7.359, 10608.822, 135.605, 52552.508 18/11/14,21:15:15,13,09,1, 11.9,1,1, 7.359, 10608.798, 135.625, 52552.527 18/11/14,21:15:15,14,09,1, 11.9,1,1, 7.359, 10608.838, 135.607, 52552.570 18/11/14,21:15:15,15,09,1, 11.9,1,1, 7.359, 10608.829, 135.603, 52552.580 18/11/14,21:15:15,16,09,1, 11.9,1,1, 7.359, 10608.862, 135.572, 52552.300 18/11/14,21:15:15,17,09,1, 11.9,1,1, 7.359, 10608.844, 135.622, 52552.494 18/11/14,21:15:15,18,09,1, 11.9,1,1, 7.359, 10608.840, 135.606, 52552.550 18/11/14,21:15:15,19,09,1, 11.9,1,1, 7.359, 10608.857, 135.603, 52552.559 18/11/14,21:15:16,00,09,1, 11.9,1,1, 7.355, 10608.854, 135.603, 52552.559 18/11/14,21:15:16,01,09,1, 11.9,1,1, 7.355, 10608.874, 135.617, 52552.584 18/11/14,21:15:16,02,09,1, 11.9,1,1, 7.355, 10608.873, 135.607, 52552.586 18/11/14,21:15:16,03,09,1, 11.9,1,1, 7.355, 10608.866, 135.604, 52552.580 18/11/14,21:15:16,04,09,1, 11.9,1,1, 7.355, 10608.892, 135.623, 52552.566 18/11/14,21:15:16,05,09,1, 11.9,1,1, 7.355, 10608.877, 135.619, 52552.593 18/11/14,21:15:16,06,09,1, 11.9,1,1, 7.355, 10608.879, 135.605, 52552.584 18/11/14,21:15:16,07,09,1, 11.9,1,1, 7.355, 10608.877, 135.624, 52552.566 18/11/14,21:15:16,08,09,1, 11.9,1,1, 7.355, 10608.863, 135.609, 52552.569 18/11/14,21:15:16,09,09,1, 11.9,1,1, 7.355, 10608.895, 135.602, 52552.590 18/11/14,21:15:16,10,09,1, 11.9,1,1, 7.355, 10608.889, 135.618, 52552.608 18/11/14,21:15:16,11,09,1, 11.9,1,1, 7.355, 10608.906, 135.630, 52552.590 18/11/14,21:15:16,12,09,1, 11.9,1,1, 7.355, 10608.890, 135.616, 52552.581 18/11/14,21:15:16,13,09,1, 11.9,1,1, 7.355, 10608.907, 135.621, 52552.612 18/11/14,21:15:16,14,09,1, 11.9,1,1, 7.355, 10608.911, 135.603, 52552.621 18/11/14,21:15:16,15,09,1, 11.9,1,1, 7.355, 10608.915, 135.607, 52552.569 18/11/14,21:15:16,16,09,1, 11.9,1,1, 7.355, 10608.937, 135.615, 52552.632 18/11/14,21:15:16,17,09,1, 11.9,1,1, 7.355, 10608.936, 135.624, 52552.632 18/11/14,21:15:16,18,09,1, 11.9,1,1, 7.355, 10608.921, 135.625, 52552.596 18/11/14,21:15:16,19,09,1, 11.9,1,1, 7.355, 10608.916, 135.598, 52552.562 18/11/14,21:15:17,00,09,1, 11.9,1,1, 7.356, 10608.913, 135.598, 52552.562 18/11/14,21:15:17,01,09,1, 11.9,1,1, 7.356, 10608.931, 135.638, 52552.587 18/11/14,21:15:17,02,09,1, 11.9,1,1, 7.356, 10608.940, 135.588, 52552.570 18/11/14,21:15:17,03,09,1, 11.9,1,1, 7.356, 10608.972, 135.636, 52552.591 18/11/14,21:15:17,04,09,1, 11.9,1,1, 7.356, 10608.966, 135.639, 52552.617 18/11/14,21:15:17,05,09,1, 11.9,1,1, 7.356, 10608.945, 135.596, 52552.596 18/11/14,21:15:17,06,09,1, 11.9,1,1, 7.356, 10608.987, 135.614, 52552.645 18/11/14,21:15:17,07,09,1, 11.9,1,1, 7.356, 10608.972, 135.642, 52552.628 18/11/14,21:15:17,08,09,1, 11.9,1,1, 7.356, 10608.972, 135.654, 52552.629 18/11/14,21:15:17,09,09,1, 11.9,1,1, 7.356, 10608.964, 135.634, 52552.629 18/11/14,21:15:17,10,09,1, 11.9,1,1, 7.356, 10608.936, 135.634, 52552.592 18/11/14,21:15:17,11,09,1, 11.9,1,1, 7.356, 10609.009, 135.666, 52552.667 18/11/14,21:15:17,12,09,1, 11.9,1,1, 7.356, 10608.963, 135.664, 52552.765 18/11/14,21:15:17,13,09,1, 11.9,1,1, 7.356, 10608.996, 135.609, 52552.514 18/11/14,21:15:17,14,09,1, 11.9,1,1, 7.356, 10608.995, 135.649, 52552.560 18/11/14,21:15:17,15,09,1, 11.9,1,1, 7.356, 10609.006, 135.672, 52552.596 18/11/14,21:15:17,16,09,1, 11.9,1,1, 7.356, 10609.003, 135.641, 52552.638 18/11/14,21:15:17,17,09,1, 11.9,1,1, 7.356, 10609.018, 135.642, 52552.638 18/11/14,21:15:17,18,09,1, 11.9,1,1, 7.356, 10609.034, 135.673, 52552.637 18/11/14,21:15:17,19,09,1, 11.9,1,1, 7.356, 10609.002, 135.642, 52552.592 18/11/14,21:15:18,00,09,1, 11.8,1,1, 7.356, 10608.996, 135.642, 52552.592 18/11/14,21:15:18,01,09,1, 11.8,1,1, 7.356, 10609.019, 135.679, 52552.608 18/11/14,21:15:18,02,09,1, 11.8,1,1, 7.356, 10609.012, 135.614, 52552.586 18/11/14,21:15:18,03,09,1, 11.8,1,1, 7.356, 10609.027, 135.667, 52552.652 18/11/14,21:15:18,04,09,1, 11.8,1,1, 7.356, 10609.016, 135.699, 52552.671 18/11/14,21:15:18,05,09,1, 11.8,1,1, 7.356, 10609.052, 135.666, 52552.632 18/11/14,21:15:18,06,09,1, 11.8,1,1, 7.356, 10609.016, 135.656, 52552.670 18/11/14,21:15:18,07,09,1, 11.8,1,1, 7.356, 10609.031, 135.706, 52552.681 18/11/14,21:15:18,08,09,1, 11.8,1,1, 7.356, 10609.033, 135.637, 52552.617 18/11/14,21:15:18,09,09,1, 11.8,1,1, 7.356, 10609.046, 135.705, 52552.660 18/11/14,21:15:18,10,09,1, 11.8,1,1, 7.356, 10609.055, 135.671, 52552.648 18/11/14,21:15:18,11,09,1, 11.8,1,1, 7.356, 10609.079, 135.696, 52552.669 18/11/14,21:15:18,12,09,1, 11.8,1,1, 7.356, 10609.064, 135.700, 52552.626 18/11/14,21:15:18,13,09,1, 11.8,1,1, 7.356, 10609.051, 135.680, 52552.625 18/11/14,21:15:18,14,09,1, 11.8,1,1, 7.356, 10609.070, 135.716, 52552.723 18/11/14,21:15:18,15,09,1, 11.8,1,1, 7.356, 10609.047, 135.698, 52552.660 18/11/14,21:15:18,16,09,1, 11.8,1,1, 7.356, 10609.078, 135.743, 52552.687 18/11/14,21:15:18,17,09,1, 11.8,1,1, 7.356, 10609.073, 135.702, 52552.691 18/11/14,21:15:18,18,09,1, 11.8,1,1, 7.356, 10609.074, 135.750, 52552.703 18/11/14,21:15:18,19,09,1, 11.8,1,1, 7.356, 10609.070, 135.675, 52552.625 18/11/14,21:15:19,00,09,1, 11.9,1,1, 7.355, 10609.063, 135.675, 52552.625 18/11/14,21:15:19,01,09,1, 11.9,1,1, 7.355, 10609.085, 135.696, 52552.635 18/11/14,21:15:19,02,09,1, 11.9,1,1, 7.355, 10609.086, 135.716, 52552.658 18/11/14,21:15:19,03,09,1, 11.9,1,1, 7.355, 10609.117, 135.746, 52552.693 18/11/14,21:15:19,04,09,1, 11.9,1,1, 7.355, 10609.112, 135.726, 52552.690 18/11/14,21:15:19,05,09,1, 11.9,1,1, 7.355, 10609.107, 135.693, 52552.669 18/11/14,21:15:19,06,09,1, 11.9,1,1, 7.355, 10609.093, 135.693, 52552.668 18/11/14,21:15:19,07,09,1, 11.9,1,1, 7.355, 10609.118, 135.734, 52552.715 18/11/14,21:15:19,08,09,1, 11.9,1,1, 7.355, 10609.113, 135.746, 52552.698 18/11/14,21:15:19,09,09,1, 11.9,1,1, 7.355, 10609.104, 135.703, 52552.662 18/11/14,21:15:19,10,09,1, 11.9,1,1, 7.355, 10609.098, 135.699, 52552.626 18/11/14,21:15:19,11,09,1, 11.9,1,1, 7.355, 10609.122, 135.742, 52552.644 18/11/14,21:15:19,12,09,1, 11.9,1,1, 7.355, 10609.108, 135.760, 52552.696 18/11/14,21:15:19,13,09,1, 11.9,1,1, 7.355, 10609.105, 135.692, 52552.625 18/11/14,21:15:19,14,09,1, 11.9,1,1, 7.355, 10609.144, 135.752, 52552.659 18/11/14,21:15:19,15,09,1, 11.9,1,1, 7.355, 10609.158, 135.768, 52552.725 18/11/14,21:15:19,16,09,1, 11.9,1,1, 7.355, 10609.127, 135.740, 52552.683 18/11/14,21:15:19,17,09,1, 11.9,1,1, 7.355, 10609.126, 135.698, 52552.642 18/11/14,21:15:19,18,09,1, 11.9,1,1, 7.355, 10609.131, 135.704, 52552.591 18/11/14,21:15:19,19,09,1, 11.9,1,1, 7.355, 10609.161, 135.727, 52552.661 18/11/14,21:15:20,00,10,1, 11.9,1,1, 7.358, 10609.155, 135.727, 52552.661 18/11/14,21:15:20,01,10,1, 11.9,1,1, 7.358, 10609.155, 135.734, 52552.663 18/11/14,21:15:20,02,10,1, 11.9,1,1, 7.358, 10609.143, 135.746, 52552.690 18/11/14,21:15:20,03,10,1, 11.9,1,1, 7.358, 10609.154, 135.702, 52552.708 18/11/14,21:15:20,04,10,1, 11.9,1,1, 7.358, 10609.140, 135.756, 52552.713 18/11/14,21:15:20,05,10,1, 11.9,1,1, 7.358, 10609.158, 135.737, 52552.660 18/11/14,21:15:20,06,10,1, 11.9,1,1, 7.358, 10609.166, 135.787, 52552.705 18/11/14,21:15:20,07,10,1, 11.9,1,1, 7.358, 10609.183, 135.788, 52552.697 18/11/14,21:15:20,08,10,1, 11.9,1,1, 7.358, 10609.194, 135.781, 52552.750 18/11/14,21:15:20,09,10,1, 11.9,1,1, 7.358, 10609.184, 135.737, 52552.662 18/11/14,21:15:20,10,10,1, 11.9,1,1, 7.358, 10609.192, 135.806, 52552.681 18/11/14,21:15:20,11,10,1, 11.9,1,1, 7.358, 10609.170, 135.769, 52552.716 18/11/14,21:15:20,12,10,1, 11.9,1,1, 7.358, 10609.184, 135.810, 52552.773 18/11/14,21:15:20,13,10,1, 11.9,1,1, 7.358, 10609.180, 135.762, 52552.702 18/11/14,21:15:20,14,10,1, 11.9,1,1, 7.358, 10609.187, 135.749, 52552.690 18/11/14,21:15:20,15,10,1, 11.9,1,1, 7.358, 10609.186, 135.737, 52552.701 18/11/14,21:15:20,16,10,1, 11.9,1,1, 7.358, 10609.205, 135.762, 52552.746 18/11/14,21:15:20,17,10,1, 11.9,1,1, 7.358, 10609.227, 135.824, 52552.778 18/11/14,21:15:20,18,10,1, 11.9,1,1, 7.358, 10609.222, 135.815, 52552.774 18/11/14,21:15:20,19,10,1, 11.9,1,1, 7.358, 10609.214, 135.794, 52552.750 18/11/14,21:15:21,00,09,1, 11.9,1,1, 7.355, 10609.213, 135.794, 52552.750 18/11/14,21:15:21,01,09,1, 11.9,1,1, 7.355, 10609.183, 135.807, 52552.706 18/11/14,21:15:21,02,09,1, 11.9,1,1, 7.355, 10609.219, 135.826, 52552.752 18/11/14,21:15:21,03,09,1, 11.9,1,1, 7.355, 10609.233, 135.797, 52552.732 18/11/14,21:15:21,04,09,1, 11.9,1,1, 7.355, 10609.234, 135.811, 52552.737 18/11/14,21:15:21,05,09,1, 11.9,1,1, 7.355, 10609.223, 135.787, 52552.723 18/11/14,21:15:21,06,09,1, 11.9,1,1, 7.355, 10609.233, 135.786, 52552.762 18/11/14,21:15:21,07,09,1, 11.9,1,1, 7.355, 10609.222, 135.790, 52552.769 18/11/14,21:15:21,08,09,1, 11.9,1,1, 7.355, 10609.263, 135.777, 52552.730 18/11/14,21:15:21,09,09,1, 11.9,1,1, 7.355, 10609.245, 135.756, 52552.725 18/11/14,21:15:21,10,09,1, 11.9,1,1, 7.355, 10609.229, 135.748, 52552.528 18/11/14,21:15:21,11,09,1, 11.9,1,1, 7.355, 10609.235, 135.808, 52552.706 18/11/14,21:15:21,12,09,1, 11.9,1,1, 7.355, 10609.257, 135.795, 52552.632 18/11/14,21:15:21,13,09,1, 11.9,1,1, 7.355, 10609.294, 135.766, 52552.681 18/11/14,21:15:21,14,09,1, 11.9,1,1, 7.355, 10609.252, 135.826, 52552.713 18/11/14,21:15:21,15,09,1, 11.9,1,1, 7.355, 10609.249, 135.785, 52552.697 18/11/14,21:15:21,16,09,1, 11.9,1,1, 7.355, 10609.239, 135.766, 52552.710 18/11/14,21:15:21,17,09,1, 11.9,1,1, 7.355, 10609.257, 135.782, 52552.756 18/11/14,21:15:21,18,09,1, 11.9,1,1, 7.355, 10609.222, 135.770, 52552.708 18/11/14,21:15:21,19,09,1, 11.9,1,1, 7.355, 10609.246, 135.808, 52552.782 18/11/14,21:15:22,00,10,1, 12.0,1,1, 7.351, 10609.238, 135.808, 52552.782 18/11/14,21:15:22,01,10,1, 12.0,1,1, 7.351, 10609.265, 135.811, 52552.769 18/11/14,21:15:22,02,10,1, 12.0,1,1, 7.351, 10609.257, 135.823, 52552.749 18/11/14,21:15:22,03,10,1, 12.0,1,1, 7.351, 10609.272, 135.784, 52552.742 18/11/14,21:15:22,04,10,1, 12.0,1,1, 7.351, 10609.291, 135.860, 52552.901 18/11/14,21:15:22,05,10,1, 12.0,1,1, 7.351, 10609.326, 135.818, 52552.687 18/11/14,21:15:22,06,10,1, 12.0,1,1, 7.351, 10609.289, 135.847, 52552.753 18/11/14,21:15:22,07,10,1, 12.0,1,1, 7.351, 10609.291, 135.856, 52552.741 18/11/14,21:15:22,08,10,1, 12.0,1,1, 7.351, 10609.290, 135.844, 52552.766 18/11/14,21:15:22,09,10,1, 12.0,1,1, 7.351, 10609.287, 135.845, 52552.782 18/11/14,21:15:22,10,10,1, 12.0,1,1, 7.351, 10609.299, 135.795, 52552.743 18/11/14,21:15:22,11,10,1, 12.0,1,1, 7.351, 10609.284, 135.808, 52552.709 18/11/14,21:15:22,12,10,1, 12.0,1,1, 7.351, 10609.296, 135.776, 52552.739 18/11/14,21:15:22,13,10,1, 12.0,1,1, 7.351, 10609.298, 135.802, 52552.722 18/11/14,21:15:22,14,10,1, 12.0,1,1, 7.351, 10609.272, 135.810, 52552.724 18/11/14,21:15:22,15,10,1, 12.0,1,1, 7.351, 10609.286, 135.790, 52552.721 18/11/14,21:15:22,16,10,1, 12.0,1,1, 7.351, 10609.312, 135.843, 52552.793 18/11/14,21:15:22,17,10,1, 12.0,1,1, 7.351, 10609.330, 135.831, 52552.773 18/11/14,21:15:22,18,10,1, 12.0,1,1, 7.351, 10609.302, 135.868, 52552.798 18/11/14,21:15:22,19,10,1, 12.0,1,1, 7.351, 10609.275, 135.792, 52552.756 18/11/14,21:15:23,00,10,1, 11.9,1,1, 7.356, 10609.272, 135.792, 52552.756 18/11/14,21:15:23,01,10,1, 11.9,1,1, 7.356, 10609.319, 135.859, 52552.759 18/11/14,21:15:23,02,10,1, 11.9,1,1, 7.356, 10609.321, 135.857, 52552.805 18/11/14,21:15:23,03,10,1, 11.9,1,1, 7.356, 10609.333, 135.863, 52552.802 18/11/14,21:15:23,04,10,1, 11.9,1,1, 7.356, 10609.305, 135.824, 52552.761 18/11/14,21:15:23,05,10,1, 11.9,1,1, 7.356, 10609.340, 135.891, 52552.768 18/11/14,21:15:23,06,10,1, 11.9,1,1, 7.356, 10609.348, 135.888, 52552.783 18/11/14,21:15:23,07,10,1, 11.9,1,1, 7.356, 10609.311, 135.847, 52552.761 18/11/14,21:15:23,08,10,1, 11.9,1,1, 7.356, 10609.338, 135.870, 52552.796 18/11/14,21:15:23,09,10,1, 11.9,1,1, 7.356, 10609.344, 135.875, 52552.803 18/11/14,21:15:23,10,10,1, 11.9,1,1, 7.356, 10609.337, 135.843, 52552.781 18/11/14,21:15:23,11,10,1, 11.9,1,1, 7.356, 10609.341, 135.908, 52552.826 18/11/14,21:15:23,12,10,1, 11.9,1,1, 7.356, 10609.342, 135.904, 52552.798 18/11/14,21:15:23,13,10,1, 11.9,1,1, 7.356, 10609.325, 135.852, 52552.789 18/11/14,21:15:23,14,10,1, 11.9,1,1, 7.356, 10609.325, 135.884, 52552.769 18/11/14,21:15:23,15,10,1, 11.9,1,1, 7.356, 10609.325, 135.868, 52552.777 18/11/14,21:15:23,16,10,1, 11.9,1,1, 7.356, 10609.324, 135.910, 52552.840 18/11/14,21:15:23,17,10,1, 11.9,1,1, 7.356, 10609.351, 135.911, 52552.867 18/11/14,21:15:23,18,10,1, 11.9,1,1, 7.356, 10609.351, 135.884, 52552.839 18/11/14,21:15:23,19,10,1, 11.9,1,1, 7.356, 10609.346, 135.873, 52552.794 18/11/14,21:15:24,00,09,1, 11.9,1,1, 7.355, 10609.338, 135.873, 52552.794 18/11/14,21:15:24,01,09,1, 11.9,1,1, 7.355, 10609.379, 135.942, 52552.831 18/11/14,21:15:24,02,09,1, 11.9,1,1, 7.355, 10609.395, 135.894, 52552.819 18/11/14,21:15:24,03,09,1, 11.9,1,1, 7.355, 10609.369, 135.938, 52552.822 18/11/14,21:15:24,04,09,1, 11.9,1,1, 7.355, 10609.368, 135.912, 52552.787 18/11/14,21:15:24,05,09,1, 11.9,1,1, 7.355, 10609.355, 135.869, 52552.772 18/11/14,21:15:24,06,09,1, 11.9,1,1, 7.355, 10609.384, 135.921, 52552.815 18/11/14,21:15:24,07,09,1, 11.9,1,1, 7.355, 10609.368, 135.936, 52552.800 18/11/14,21:15:24,08,09,1, 11.9,1,1, 7.355, 10609.384, 135.914, 52552.814 18/11/14,21:15:24,09,09,1, 11.9,1,1, 7.355, 10609.355, 135.880, 52552.790 18/11/14,21:15:24,10,09,1, 11.9,1,1, 7.355, 10609.398, 135.931, 52552.830 18/11/14,21:15:24,11,09,1, 11.9,1,1, 7.355, 10609.373, 135.929, 52552.832 18/11/14,21:15:24,12,09,1, 11.9,1,1, 7.355, 10609.394, 135.915, 52552.825 18/11/14,21:15:24,13,09,1, 11.9,1,1, 7.355, 10609.381, 135.901, 52552.796 18/11/14,21:15:24,14,09,1, 11.9,1,1, 7.355, 10609.376, 135.942, 52552.841 18/11/14,21:15:24,15,09,1, 11.9,1,1, 7.355, 10609.404, 135.940, 52552.874 18/11/14,21:15:24,16,09,1, 11.9,1,1, 7.355, 10609.390, 135.947, 52552.877 18/11/14,21:15:24,17,09,1, 11.9,1,1, 7.355, 10609.423, 135.905, 52552.822 18/11/14,21:15:24,18,09,1, 11.9,1,1, 7.355, 10609.381, 135.930, 52552.823 18/11/14,21:15:24,19,09,1, 11.9,1,1, 7.355, 10609.407, 135.961, 52552.878 18/11/14,21:15:25,00,09,1, 11.9,1,1, 7.353, 10609.405, 135.961, 52552.878 18/11/14,21:15:25,01,09,1, 11.9,1,1, 7.353, 10609.441, 135.937, 52552.832 18/11/14,21:15:25,02,09,1, 11.9,1,1, 7.353, 10609.391, 135.944, 52552.855 18/11/14,21:15:25,03,09,1, 11.9,1,1, 7.353, 10609.410, 135.902, 52552.807 18/11/14,21:15:25,04,09,1, 11.9,1,1, 7.353, 10609.393, 135.948, 52552.820 18/11/14,21:15:25,05,09,1, 11.9,1,1, 7.353, 10609.427, 135.939, 52552.828 18/11/14,21:15:25,06,09,1, 11.9,1,1, 7.353, 10609.425, 135.930, 52552.857 18/11/14,21:15:25,07,09,1, 11.9,1,1, 7.353, 10609.431, 135.934, 52552.897 18/11/14,21:15:25,08,09,1, 11.9,1,1, 7.353, 10609.413, 135.931, 52552.865 18/11/14,21:15:25,09,09,1, 11.9,1,1, 7.353, 10609.425, 135.936, 52552.894 18/11/14,21:15:25,10,09,1, 11.9,1,1, 7.353, 10609.471, 135.982, 52552.904 18/11/14,21:15:25,11,09,1, 11.9,1,1, 7.353, 10609.447, 135.969, 52552.900 18/11/14,21:15:25,12,09,1, 11.9,1,1, 7.353, 10609.449, 135.942, 52552.883 18/11/14,21:15:25,13,09,1, 11.9,1,1, 7.353, 10609.412, 135.948, 52552.901 18/11/14,21:15:25,14,09,1, 11.9,1,1, 7.353, 10609.426, 135.941, 52552.865 18/11/14,21:15:25,15,09,1, 11.9,1,1, 7.353, 10609.455, 135.990, 52552.919 18/11/14,21:15:25,16,09,1, 11.9,1,1, 7.353, 10609.405, 135.953, 52552.892 18/11/14,21:15:25,17,09,1, 11.9,1,1, 7.353, 10609.417, 135.955, 52552.888 18/11/14,21:15:25,18,09,1, 11.9,1,1, 7.353, 10609.441, 135.963, 52552.913 18/11/14,21:15:25,19,09,1, 11.9,1,1, 7.353, 10609.407, 135.969, 52552.864 18/11/14,21:15:26,00,09,1, 11.9,1,1, 7.357, 10609.405, 135.969, 52552.864 18/11/14,21:15:26,01,09,1, 11.9,1,1, 7.357, 10609.426, 135.944, 52552.894 18/11/14,21:15:26,02,09,1, 11.9,1,1, 7.357, 10609.428, 135.942, 52552.888 18/11/14,21:15:26,03,09,1, 11.9,1,1, 7.357, 10609.424, 135.953, 52552.878 18/11/14,21:15:26,04,09,1, 11.9,1,1, 7.357, 10609.438, 135.951, 52552.887 18/11/14,21:15:26,05,09,1, 11.9,1,1, 7.357, 10609.446, 135.996, 52552.875 18/11/14,21:15:26,06,09,1, 11.9,1,1, 7.357, 10609.437, 135.963, 52552.919 18/11/14,21:15:26,07,09,1, 11.9,1,1, 7.357, 10609.427, 135.944, 52552.852 18/11/14,21:15:26,08,09,1, 11.9,1,1, 7.357, 10609.426, 135.970, 52552.884 18/11/14,21:15:26,09,09,1, 11.9,1,1, 7.357, 10609.450, 135.961, 52552.893 18/11/14,21:15:26,10,09,1, 11.9,1,1, 7.357, 10609.445, 135.971, 52552.931 18/11/14,21:15:26,11,09,1, 11.9,1,1, 7.357, 10609.450, 135.956, 52552.876 18/11/14,21:15:26,12,09,1, 11.9,1,1, 7.357, 10609.449, 135.947, 52552.885 18/11/14,21:15:26,13,09,1, 11.9,1,1, 7.357, 10609.475, 136.007, 52552.918 18/11/14,21:15:26,14,09,1, 11.9,1,1, 7.357, 10609.456, 135.990, 52552.896 18/11/14,21:15:26,15,09,1, 11.9,1,1, 7.357, 10609.456, 135.989, 52552.924 18/11/14,21:15:26,16,09,1, 11.9,1,1, 7.357, 10609.478, 136.005, 52552.938 18/11/14,21:15:26,17,09,1, 11.9,1,1, 7.357, 10609.454, 135.963, 52552.853 18/11/14,21:15:26,18,09,1, 11.9,1,1, 7.357, 10609.458, 135.993, 52552.882 18/11/14,21:15:26,19,09,1, 11.9,1,1, 7.357, 10609.445, 135.983, 52552.888 18/11/14,21:15:27,00,09,1, 11.9,1,1, 7.355, 10609.438, 135.983, 52552.888 18/11/14,21:15:27,01,09,1, 11.9,1,1, 7.355, 10609.476, 136.005, 52552.910 18/11/14,21:15:27,02,09,1, 11.9,1,1, 7.355, 10609.455, 135.964, 52552.866 18/11/14,21:15:27,03,09,1, 11.9,1,1, 7.355, 10609.466, 136.012, 52552.879 18/11/14,21:15:27,04,09,1, 11.9,1,1, 7.355, 10609.470, 135.989, 52552.898 18/11/14,21:15:27,05,09,1, 11.9,1,1, 7.355, 10609.490, 136.007, 52552.897 18/11/14,21:15:27,06,09,1, 11.9,1,1, 7.355, 10609.508, 135.993, 52552.893 18/11/14,21:15:27,07,09,1, 11.9,1,1, 7.355, 10609.478, 135.995, 52552.900 18/11/14,21:15:27,08,09,1, 11.9,1,1, 7.355, 10609.520, 135.996, 52552.973 18/11/14,21:15:27,09,09,1, 11.9,1,1, 7.355, 10609.457, 135.982, 52552.706 18/11/14,21:15:27,10,09,1, 11.9,1,1, 7.355, 10609.431, 136.042, 52552.980 18/11/14,21:15:27,11,09,1, 11.9,1,1, 7.355, 10609.453, 135.997, 52552.918 18/11/14,21:15:27,12,09,1, 11.9,1,1, 7.355, 10609.451, 136.041, 52552.931 18/11/14,21:15:27,13,09,1, 11.9,1,1, 7.355, 10609.471, 136.027, 52552.932 18/11/14,21:15:27,14,09,1, 11.9,1,1, 7.355, 10609.466, 136.004, 52552.933 18/11/14,21:15:27,15,09,1, 11.9,1,1, 7.355, 10609.493, 135.996, 52552.918 18/11/14,21:15:27,16,09,1, 11.9,1,1, 7.355, 10609.470, 136.000, 52552.920 18/11/14,21:15:27,17,09,1, 11.9,1,1, 7.355, 10609.456, 136.043, 52552.932 18/11/14,21:15:27,18,09,1, 11.9,1,1, 7.355, 10609.467, 135.985, 52552.923 18/11/14,21:15:27,19,09,1, 11.9,1,1, 7.355, 10609.491, 136.006, 52552.918 18/11/14,21:15:28,00,09,1, 11.9,1,1, 7.355, 10609.488, 136.006, 52552.918 18/11/14,21:15:28,01,09,1, 11.9,1,1, 7.355, 10609.491, 136.035, 52552.941 18/11/14,21:15:28,02,09,1, 11.9,1,1, 7.355, 10609.489, 136.023, 52552.902 18/11/14,21:15:28,03,09,1, 11.9,1,1, 7.355, 10609.507, 136.035, 52552.774 18/11/14,21:15:28,04,09,1, 11.9,1,1, 7.355, 10609.444, 136.004, 52552.858 18/11/14,21:15:28,05,09,1, 11.9,1,1, 7.355, 10609.458, 136.014, 52552.940 18/11/14,21:15:28,06,09,1, 11.9,1,1, 7.355, 10609.442, 136.016, 52552.915 18/11/14,21:15:28,07,09,1, 11.9,1,1, 7.355, 10609.494, 136.040, 52552.936 18/11/14,21:15:28,08,09,1, 11.9,1,1, 7.355, 10609.486, 136.026, 52552.941 18/11/14,21:15:28,09,09,1, 11.9,1,1, 7.355, 10609.468, 135.986, 52552.893 18/11/14,21:15:28,10,09,1, 11.9,1,1, 7.355, 10609.520, 136.052, 52552.969 18/11/14,21:15:28,11,09,1, 11.9,1,1, 7.355, 10609.487, 135.983, 52552.913 18/11/14,21:15:28,12,09,1, 11.9,1,1, 7.355, 10609.505, 136.047, 52552.978 18/11/14,21:15:28,13,09,1, 11.9,1,1, 7.355, 10609.500, 136.024, 52552.977 18/11/14,21:15:28,14,09,1, 11.9,1,1, 7.355, 10609.504, 136.020, 52552.937 18/11/14,21:15:28,15,09,1, 11.9,1,1, 7.355, 10609.508, 136.037, 52552.973 18/11/14,21:15:28,16,09,1, 11.9,1,1, 7.355, 10609.514, 136.015, 52552.952 18/11/14,21:15:28,17,09,1, 11.9,1,1, 7.355, 10609.487, 135.984, 52552.877 18/11/14,21:15:28,18,09,1, 11.9,1,1, 7.355, 10609.511, 136.045, 52552.992 18/11/14,21:15:28,19,09,1, 11.9,1,1, 7.355, 10609.516, 136.039, 52552.949 18/11/14,21:15:29,00,09,1, 11.9,1,1, 7.358, 10609.514, 136.039, 52552.949 18/11/14,21:15:29,01,09,1, 11.9,1,1, 7.358, 10609.503, 136.029, 52552.941 18/11/14,21:15:29,02,09,1, 11.9,1,1, 7.358, 10609.504, 136.044, 52552.960 18/11/14,21:15:29,03,09,1, 11.9,1,1, 7.358, 10609.516, 136.005, 52552.913 18/11/14,21:15:29,04,09,1, 11.9,1,1, 7.358, 10609.505, 136.040, 52552.965 18/11/14,21:15:29,05,09,1, 11.9,1,1, 7.358, 10609.513, 136.037, 52552.982 18/11/14,21:15:29,06,09,1, 11.9,1,1, 7.358, 10609.503, 136.021, 52552.985 18/11/14,21:15:29,07,09,1, 11.9,1,1, 7.358, 10609.478, 136.008, 52552.957 18/11/14,21:15:29,08,09,1, 11.9,1,1, 7.358, 10609.536, 136.039, 52552.936 18/11/14,21:15:29,09,09,1, 11.9,1,1, 7.358, 10609.511, 136.051, 52552.959 18/11/14,21:15:29,10,09,1, 11.9,1,1, 7.358, 10609.505, 136.016, 52552.936 18/11/14,21:15:29,11,09,1, 11.9,1,1, 7.358, 10609.523, 136.051, 52552.991 18/11/14,21:15:29,12,09,1, 11.9,1,1, 7.358, 10609.502, 135.998, 52552.932 18/11/14,21:15:29,13,09,1, 11.9,1,1, 7.358, 10609.513, 136.059, 52552.937 18/11/14,21:15:29,14,09,1, 11.9,1,1, 7.358, 10609.524, 136.059, 52552.955 18/11/14,21:15:29,15,09,1, 11.9,1,1, 7.358, 10609.520, 136.040, 52552.969 18/11/14,21:15:29,16,09,1, 11.9,1,1, 7.358, 10609.522, 136.042, 52552.933 18/11/14,21:15:29,17,09,1, 11.9,1,1, 7.358, 10609.548, 136.045, 52552.908 18/11/14,21:15:29,18,09,1, 11.9,1,1, 7.358, 10609.508, 136.027, 52552.951 18/11/14,21:15:29,19,09,1, 11.9,1,1, 7.358, 10609.520, 136.050, 52552.945 18/11/14,21:15:30,00,09,1, 11.9,1,1, 7.357, 10609.514, 136.050, 52552.945 18/11/14,21:15:30,01,09,1, 11.9,1,1, 7.357, 10609.522, 136.010, 52552.950 18/11/14,21:15:30,02,09,1, 11.9,1,1, 7.357, 10609.513, 136.016, 52552.965 18/11/14,21:15:30,03,09,1, 11.9,1,1, 7.357, 10609.524, 136.018, 52552.934 18/11/14,21:15:30,04,09,1, 11.9,1,1, 7.357, 10609.550, 135.989, 52552.958 18/11/14,21:15:30,05,09,1, 11.9,1,1, 7.357, 10609.495, 136.029, 52552.959 18/11/14,21:15:30,06,09,1, 11.9,1,1, 7.357, 10609.554, 136.043, 52552.986 18/11/14,21:15:30,07,09,1, 11.9,1,1, 7.357, 10609.507, 135.998, 52552.950 18/11/14,21:15:30,08,09,1, 11.9,1,1, 7.357, 10609.539, 136.052, 52553.001 18/11/14,21:15:30,09,09,1, 11.9,1,1, 7.357, 10609.562, 136.058, 52553.031 18/11/14,21:15:30,10,09,1, 11.9,1,1, 7.357, 10609.541, 136.030, 52552.958 18/11/14,21:15:30,11,09,1, 11.9,1,1, 7.357, 10609.562, 136.011, 52552.951 18/11/14,21:15:30,12,09,1, 11.9,1,1, 7.357, 10609.554, 136.069, 52552.979 18/11/14,21:15:30,13,09,1, 11.9,1,1, 7.357, 10609.526, 135.979, 52552.948 18/11/14,21:15:30,14,09,1, 11.9,1,1, 7.357, 10609.557, 136.009, 52552.944 18/11/14,21:15:30,15,09,1, 11.9,1,1, 7.357, 10609.563, 136.040, 52553.015 18/11/14,21:15:30,16,09,1, 11.9,1,1, 7.357, 10609.532, 136.031, 52552.996 18/11/14,21:15:30,17,09,1, 11.9,1,1, 7.357, 10609.543, 135.972, 52552.927 18/11/14,21:15:30,18,09,1, 11.9,1,1, 7.357, 10609.530, 135.970, 52552.946 18/11/14,21:15:30,19,09,1, 11.9,1,1, 7.357, 10609.578, 136.030, 52552.992 18/11/14,21:15:31,00,09,1, 11.8,1,1, 7.354, 10609.572, 136.030, 52552.992 18/11/14,21:15:31,01,09,1, 11.8,1,1, 7.354, 10609.555, 136.017, 52552.984 18/11/14,21:15:31,02,09,1, 11.8,1,1, 7.354, 10609.544, 135.967, 52552.953 18/11/14,21:15:31,03,09,1, 11.8,1,1, 7.354, 10609.551, 136.007, 52553.002 18/11/14,21:15:31,04,09,1, 11.8,1,1, 7.354, 10609.569, 136.022, 52553.020 18/11/14,21:15:31,05,09,1, 11.8,1,1, 7.354, 10609.584, 136.020, 52553.021 18/11/14,21:15:31,06,09,1, 11.8,1,1, 7.354, 10609.569, 135.975, 52553.031 18/11/14,21:15:31,07,09,1, 11.8,1,1, 7.354, 10609.548, 135.971, 52553.032 18/11/14,21:15:31,08,09,1, 11.8,1,1, 7.354, 10609.567, 135.969, 52552.995 18/11/14,21:15:31,09,09,1, 11.8,1,1, 7.354, 10609.597, 136.049, 52553.055 18/11/14,21:15:31,10,09,1, 11.8,1,1, 7.354, 10609.574, 136.030, 52553.029 18/11/14,21:15:31,11,09,1, 11.8,1,1, 7.354, 10609.559, 135.962, 52552.972 18/11/14,21:15:31,12,09,1, 11.8,1,1, 7.354, 10609.583, 136.011, 52553.048 18/11/14,21:15:31,13,09,1, 11.8,1,1, 7.354, 10609.597, 136.020, 52553.070 18/11/14,21:15:31,14,09,1, 11.8,1,1, 7.354, 10609.592, 136.020, 52553.057 18/11/14,21:15:31,15,09,1, 11.8,1,1, 7.354, 10609.591, 136.012, 52553.111 18/11/14,21:15:31,16,09,1, 11.8,1,1, 7.354, 10609.581, 136.048, 52553.003 18/11/14,21:15:31,17,09,1, 11.8,1,1, 7.354, 10609.590, 136.030, 52553.012 18/11/14,21:15:31,18,09,1, 11.8,1,1, 7.354, 10609.598, 136.025, 52553.025 18/11/14,21:15:31,19,09,1, 11.8,1,1, 7.354, 10609.565, 135.947, 52552.963 18/11/14,21:15:32,00,09,1, 11.7,1,1, 7.355, 10609.564, 135.947, 52552.963 18/11/14,21:15:32,01,09,1, 11.7,1,1, 7.355, 10609.630, 136.022, 52553.010 18/11/14,21:15:32,02,09,1, 11.7,1,1, 7.355, 10609.606, 136.045, 52553.000 18/11/14,21:15:32,03,09,1, 11.7,1,1, 7.355, 10609.611, 135.969, 52552.989 18/11/14,21:15:32,04,09,1, 11.7,1,1, 7.355, 10609.604, 135.967, 52552.991 18/11/14,21:15:32,05,09,1, 11.7,1,1, 7.355, 10609.614, 135.962, 52552.959 18/11/14,21:15:32,06,09,1, 11.7,1,1, 7.355, 10609.620, 136.028, 52553.027 18/11/14,21:15:32,07,09,1, 11.7,1,1, 7.355, 10609.633, 135.985, 52552.990 18/11/14,21:15:32,08,09,1, 11.7,1,1, 7.355, 10609.642, 136.019, 52553.009 18/11/14,21:15:32,09,09,1, 11.7,1,1, 7.355, 10609.612, 135.956, 52552.940 18/11/14,21:15:32,10,09,1, 11.7,1,1, 7.355, 10609.636, 135.978, 52552.978 18/11/14,21:15:32,11,09,1, 11.7,1,1, 7.355, 10609.601, 135.982, 52552.960 18/11/14,21:15:32,12,09,1, 11.7,1,1, 7.355, 10609.583, 135.906, 52552.905 18/11/14,21:15:32,13,09,1, 11.7,1,1, 7.355, 10609.593, 135.948, 52552.976 18/11/14,21:15:32,14,09,1, 11.7,1,1, 7.355, 10609.654, 136.056, 52553.051 18/11/14,21:15:32,15,09,1, 11.7,1,1, 7.355, 10609.615, 135.984, 52553.010 18/11/14,21:15:32,16,09,1, 11.7,1,1, 7.355, 10609.632, 135.967, 52552.945 18/11/14,21:15:32,17,09,1, 11.7,1,1, 7.355, 10609.652, 136.020, 52553.011 18/11/14,21:15:32,18,09,1, 11.7,1,1, 7.355, 10609.642, 135.962, 52552.948 18/11/14,21:15:32,19,09,1, 11.7,1,1, 7.355, 10609.666, 136.042, 52553.026 18/11/14,21:15:33,00,09,1, 11.9,1,1, 7.356, 10609.664, 136.042, 52553.026 18/11/14,21:15:33,01,09,1, 11.9,1,1, 7.356, 10609.643, 135.944, 52552.987 18/11/14,21:15:33,02,09,1, 11.9,1,1, 7.356, 10609.684, 135.984, 52553.045 18/11/14,21:15:33,03,09,1, 11.9,1,1, 7.356, 10609.671, 135.980, 52553.020 18/11/14,21:15:33,04,09,1, 11.9,1,1, 7.356, 10609.650, 135.908, 52552.974 18/11/14,21:15:33,05,09,1, 11.9,1,1, 7.356, 10609.665, 135.950, 52552.953 18/11/14,21:15:33,06,09,1, 11.9,1,1, 7.356, 10609.690, 136.009, 52552.983 18/11/14,21:15:33,07,09,1, 11.9,1,1, 7.356, 10609.660, 135.940, 52552.954 18/11/14,21:15:33,08,09,1, 11.9,1,1, 7.356, 10609.689, 135.971, 52552.971 18/11/14,21:15:33,09,09,1, 11.9,1,1, 7.356, 10609.714, 136.050, 52553.078 18/11/14,21:15:33,10,09,1, 11.9,1,1, 7.356, 10609.717, 136.004, 52553.023 18/11/14,21:15:33,11,09,1, 11.9,1,1, 7.356, 10609.679, 135.996, 52552.982 18/11/14,21:15:33,12,09,1, 11.9,1,1, 7.356, 10609.685, 135.945, 52552.994 18/11/14,21:15:33,13,09,1, 11.9,1,1, 7.356, 10609.696, 135.971, 52553.034 18/11/14,21:15:33,14,09,1, 11.9,1,1, 7.356, 10609.696, 135.926, 52552.977 18/11/14,21:15:33,15,09,1, 11.9,1,1, 7.356, 10609.725, 135.958, 52553.038 18/11/14,21:15:33,16,09,1, 11.9,1,1, 7.356, 10609.751, 135.968, 52553.017 18/11/14,21:15:33,17,09,1, 11.9,1,1, 7.356, 10609.687, 135.982, 52553.014 18/11/14,21:15:33,18,09,1, 11.9,1,1, 7.356, 10609.727, 135.934, 52553.047 18/11/14,21:15:33,19,09,1, 11.9,1,1, 7.356, 10609.657, 135.929, 52552.951 18/11/14,21:15:34,00,09,1, 11.8,1,1, 7.359, 10609.655, 135.929, 52552.951 18/11/14,21:15:34,01,09,1, 11.8,1,1, 7.359, 10609.708, 135.936, 52552.997 18/11/14,21:15:34,02,09,1, 11.8,1,1, 7.359, 10609.719, 135.992, 52553.085 18/11/14,21:15:34,03,09,1, 11.8,1,1, 7.359, 10609.740, 135.964, 52553.010 18/11/14,21:15:34,04,09,1, 11.8,1,1, 7.359, 10609.751, 135.996, 52553.041 18/11/14,21:15:34,05,09,1, 11.8,1,1, 7.359, 10609.734, 135.956, 52553.032 18/11/14,21:15:34,06,09,1, 11.8,1,1, 7.359, 10609.719, 135.938, 52552.985 18/11/14,21:15:34,07,09,1, 11.8,1,1, 7.359, 10609.730, 135.926, 52552.992 18/11/14,21:15:34,08,09,1, 11.8,1,1, 7.359, 10609.701, 135.882, 52552.940 18/11/14,21:15:34,09,09,1, 11.8,1,1, 7.359, 10609.765, 135.909, 52552.985 18/11/14,21:15:34,10,09,1, 11.8,1,1, 7.359, 10609.758, 135.966, 52553.028 18/11/14,21:15:34,11,09,1, 11.8,1,1, 7.359, 10609.765, 135.988, 52553.016 18/11/14,21:15:34,12,09,1, 11.8,1,1, 7.359, 10609.785, 135.985, 52553.034 18/11/14,21:15:34,13,09,1, 11.8,1,1, 7.359, 10609.791, 135.928, 52553.029 18/11/14,21:15:34,14,09,1, 11.8,1,1, 7.359, 10609.758, 135.942, 52553.000 18/11/14,21:15:34,15,09,1, 11.8,1,1, 7.359, 10609.760, 135.856, 52552.935 18/11/14,21:15:34,16,09,1, 11.8,1,1, 7.359, 10609.737, 135.840, 52552.923 18/11/14,21:15:34,17,09,1, 11.8,1,1, 7.359, 10609.790, 135.922, 52553.044 18/11/14,21:15:34,18,09,1, 11.8,1,1, 7.359, 10609.805, 135.956, 52553.139 18/11/14,21:15:34,19,09,1, 11.8,1,1, 7.359, 10609.788, 135.925, 52552.930 18/11/14,21:15:35,00,09,1, 11.9,1,1, 7.352, 10609.781, 135.925, 52552.930 18/11/14,21:15:35,01,09,1, 11.9,1,1, 7.352, 10609.764, 135.913, 52552.966 18/11/14,21:15:35,02,09,1, 11.9,1,1, 7.352, 10609.809, 135.882, 52552.973 18/11/14,21:15:35,03,09,1, 11.9,1,1, 7.352, 10609.816, 135.894, 52552.989 18/11/14,21:15:35,04,09,1, 11.9,1,1, 7.352, 10609.806, 135.882, 52552.995 18/11/14,21:15:35,05,09,1, 11.9,1,1, 7.352, 10609.817, 135.889, 52552.976 18/11/14,21:15:35,06,09,1, 11.9,1,1, 7.352, 10609.833, 135.940, 52553.018 18/11/14,21:15:35,07,09,1, 11.9,1,1, 7.352, 10609.865, 135.919, 52553.017 18/11/14,21:15:35,08,09,1, 11.9,1,1, 7.352, 10609.809, 135.859, 52552.971 18/11/14,21:15:35,09,09,1, 11.9,1,1, 7.352, 10609.858, 135.892, 52553.046 18/11/14,21:15:35,10,09,1, 11.9,1,1, 7.352, 10609.809, 135.843, 52553.016 18/11/14,21:15:35,11,09,1, 11.9,1,1, 7.352, 10609.832, 135.894, 52552.980 18/11/14,21:15:35,12,09,1, 11.9,1,1, 7.352, 10609.844, 135.876, 52553.089 18/11/14,21:15:35,13,09,1, 11.9,1,1, 7.352, 10609.810, 135.893, 52553.042 18/11/14,21:15:35,14,09,1, 11.9,1,1, 7.352, 10609.846, 135.867, 52553.021 18/11/14,21:15:35,15,09,1, 11.9,1,1, 7.352, 10609.844, 135.873, 52553.033 18/11/14,21:15:35,16,09,1, 11.9,1,1, 7.352, 10609.851, 135.856, 52552.995 18/11/14,21:15:35,17,09,1, 11.9,1,1, 7.352, 10609.840, 135.848, 52552.986 18/11/14,21:15:35,18,09,1, 11.9,1,1, 7.352, 10609.840, 135.831, 52552.995 18/11/14,21:15:35,19,09,1, 11.9,1,1, 7.352, 10609.838, 135.836, 52552.984 18/11/14,21:15:36,00,10,1, 11.9,1,1, 7.355, 10609.831, 135.836, 52552.984 18/11/14,21:15:36,01,10,1, 11.9,1,1, 7.355, 10609.873, 135.870, 52553.025 18/11/14,21:15:36,02,10,1, 11.9,1,1, 7.355, 10609.868, 135.811, 52552.976 18/11/14,21:15:36,03,10,1, 11.9,1,1, 7.355, 10609.835, 135.801, 52552.929 18/11/14,21:15:36,04,10,1, 11.9,1,1, 7.355, 10609.861, 135.817, 52552.967 18/11/14,21:15:36,05,10,1, 11.9,1,1, 7.355, 10609.866, 135.863, 52553.003 18/11/14,21:15:36,06,10,1, 11.9,1,1, 7.355, 10609.891, 135.825, 52553.003 18/11/14,21:15:36,07,10,1, 11.9,1,1, 7.355, 10609.873, 135.822, 52552.977 18/11/14,21:15:36,08,10,1, 11.9,1,1, 7.355, 10609.895, 135.848, 52553.026 18/11/14,21:15:36,09,10,1, 11.9,1,1, 7.355, 10609.905, 135.865, 52553.019 18/11/14,21:15:36,10,10,1, 11.9,1,1, 7.355, 10609.893, 135.864, 52553.027 18/11/14,21:15:36,11,10,1, 11.9,1,1, 7.355, 10609.894, 135.805, 52552.943 18/11/14,21:15:36,12,10,1, 11.9,1,1, 7.355, 10609.901, 135.862, 52553.015 18/11/14,21:15:36,13,10,1, 11.9,1,1, 7.355, 10609.907, 135.817, 52552.959 18/11/14,21:15:36,14,10,1, 11.9,1,1, 7.355, 10609.891, 135.828, 52552.999 18/11/14,21:15:36,15,10,1, 11.9,1,1, 7.355, 10609.898, 135.768, 52552.972 18/11/14,21:15:36,16,10,1, 11.9,1,1, 7.355, 10609.921, 135.841, 52553.034 18/11/14,21:15:36,17,10,1, 11.9,1,1, 7.355, 10609.922, 135.820, 52553.017 18/11/14,21:15:36,18,10,1, 11.9,1,1, 7.355, 10609.908, 135.818, 52552.982 18/11/14,21:15:36,19,10,1, 11.9,1,1, 7.355, 10609.944, 135.815, 52553.022 18/11/14,21:15:37,00,10,1, 11.9,1,1, 7.359, 10609.939, 135.815, 52553.022 18/11/14,21:15:37,01,10,1, 11.9,1,1, 7.359, 10609.940, 135.819, 52552.987 18/11/14,21:15:37,02,10,1, 11.9,1,1, 7.359, 10609.924, 135.801, 52552.872 18/11/14,21:15:37,03,10,1, 11.9,1,1, 7.359, 10609.972, 135.780, 52552.977 18/11/14,21:15:37,04,10,1, 11.9,1,1, 7.359, 10609.958, 135.794, 52552.884 18/11/14,21:15:37,05,10,1, 11.9,1,1, 7.359, 10609.992, 135.809, 52553.024 18/11/14,21:15:37,06,10,1, 11.9,1,1, 7.359, 10609.996, 135.826, 52553.067 18/11/14,21:15:37,07,10,1, 11.9,1,1, 7.359, 10609.972, 135.776, 52553.000 18/11/14,21:15:37,08,10,1, 11.9,1,1, 7.359, 10609.984, 135.812, 52553.039 18/11/14,21:15:37,09,10,1, 11.9,1,1, 7.359, 10609.972, 135.834, 52553.073 18/11/14,21:15:37,10,10,1, 11.9,1,1, 7.359, 10609.981, 135.816, 52553.057 18/11/14,21:15:37,11,10,1, 11.9,1,1, 7.359, 10609.978, 135.791, 52553.024 18/11/14,21:15:37,12,10,1, 11.9,1,1, 7.359, 10609.998, 135.791, 52553.027 18/11/14,21:15:37,13,10,1, 11.9,1,1, 7.359, 10610.024, 135.807, 52553.038 18/11/14,21:15:37,14,10,1, 11.9,1,1, 7.359, 10609.999, 135.801, 52553.000 18/11/14,21:15:37,15,10,1, 11.9,1,1, 7.359, 10610.005, 135.765, 52553.004 18/11/14,21:15:37,16,10,1, 11.9,1,1, 7.359, 10609.979, 135.757, 52552.998 18/11/14,21:15:37,17,10,1, 11.9,1,1, 7.359, 10609.974, 135.710, 52552.959 18/11/14,21:15:37,18,10,1, 11.9,1,1, 7.359, 10610.003, 135.722, 52552.991 18/11/14,21:15:37,19,10,1, 11.9,1,1, 7.359, 10609.997, 135.753, 52552.982 18/11/14,21:15:38,00,10,1, 11.9,1,1, 7.356, 10609.989, 135.753, 52552.982 18/11/14,21:15:38,01,10,1, 11.9,1,1, 7.356, 10610.011, 135.759, 52553.022 18/11/14,21:15:38,02,10,1, 11.9,1,1, 7.356, 10610.023, 135.736, 52553.015 18/11/14,21:15:38,03,10,1, 11.9,1,1, 7.356, 10610.024, 135.758, 52552.992 18/11/14,21:15:38,04,10,1, 11.9,1,1, 7.356, 10610.036, 135.733, 52552.989 18/11/14,21:15:38,05,10,1, 11.9,1,1, 7.356, 10610.032, 135.770, 52553.037 18/11/14,21:15:38,06,10,1, 11.9,1,1, 7.356, 10610.028, 135.764, 52553.072 18/11/14,21:15:38,07,10,1, 11.9,1,1, 7.356, 10610.051, 135.730, 52553.033 18/11/14,21:15:38,08,10,1, 11.9,1,1, 7.356, 10610.085, 135.773, 52553.078 18/11/14,21:15:38,09,10,1, 11.9,1,1, 7.356, 10610.079, 135.763, 52553.033 18/11/14,21:15:38,10,10,1, 11.9,1,1, 7.356, 10610.064, 135.740, 52553.016 18/11/14,21:15:38,11,10,1, 11.9,1,1, 7.356, 10610.076, 135.736, 52552.949 18/11/14,21:15:38,12,10,1, 11.9,1,1, 7.356, 10610.086, 135.776, 52553.014 18/11/14,21:15:38,13,10,1, 11.9,1,1, 7.356, 10610.083, 135.746, 52552.971 18/11/14,21:15:38,14,10,1, 11.9,1,1, 7.356, 10610.094, 135.701, 52552.957 18/11/14,21:15:38,15,10,1, 11.9,1,1, 7.356, 10610.116, 135.752, 52553.020 18/11/14,21:15:38,16,10,1, 11.9,1,1, 7.356, 10610.112, 135.755, 52553.017 18/11/14,21:15:38,17,10,1, 11.9,1,1, 7.356, 10610.149, 135.771, 52553.040 18/11/14,21:15:38,18,10,1, 11.9,1,1, 7.356, 10610.127, 135.742, 52553.026 18/11/14,21:15:38,19,10,1, 11.9,1,1, 7.356, 10610.110, 135.705, 52552.974 18/11/14,21:15:39,00,09,1, 11.9,1,1, 7.357, 10610.106, 135.705, 52552.974 18/11/14,21:15:39,01,09,1, 11.9,1,1, 7.357, 10610.127, 135.711, 52553.003 18/11/14,21:15:39,02,09,1, 11.9,1,1, 7.357, 10610.119, 135.650, 52552.937 18/11/14,21:15:39,03,09,1, 11.9,1,1, 7.357, 10610.143, 135.688, 52553.010 18/11/14,21:15:39,04,09,1, 11.9,1,1, 7.357, 10610.114, 135.689, 52553.011 18/11/14,21:15:39,05,09,1, 11.9,1,1, 7.357, 10610.138, 135.711, 52553.049 18/11/14,21:15:39,06,09,1, 11.9,1,1, 7.357, 10610.154, 135.720, 52553.069 18/11/14,21:15:39,07,09,1, 11.9,1,1, 7.357, 10610.150, 135.662, 52552.996 18/11/14,21:15:39,08,09,1, 11.9,1,1, 7.357, 10610.162, 135.666, 52553.039 18/11/14,21:15:39,09,09,1, 11.9,1,1, 7.357, 10610.160, 135.668, 52553.053 18/11/14,21:15:39,10,09,1, 11.9,1,1, 7.357, 10610.177, 135.679, 52553.048 18/11/14,21:15:39,11,09,1, 11.9,1,1, 7.357, 10610.163, 135.651, 52553.036 18/11/14,21:15:39,12,09,1, 11.9,1,1, 7.357, 10610.151, 135.629, 52552.982 18/11/14,21:15:39,13,09,1, 11.9,1,1, 7.357, 10610.170, 135.648, 52553.056 18/11/14,21:15:39,14,09,1, 11.9,1,1, 7.357, 10610.180, 135.628, 52552.995 18/11/14,21:15:39,15,09,1, 11.9,1,1, 7.357, 10610.196, 135.667, 52553.024 18/11/14,21:15:39,16,09,1, 11.9,1,1, 7.357, 10610.193, 135.636, 52553.011 18/11/14,21:15:39,17,09,1, 11.9,1,1, 7.357, 10610.224, 135.671, 52553.060 18/11/14,21:15:39,18,09,1, 11.9,1,1, 7.357, 10610.201, 135.623, 52552.978 18/11/14,21:15:39,19,09,1, 11.9,1,1, 7.357, 10610.213, 135.624, 52552.983 18/11/14,21:15:40,00,09,1, 11.9,1,1, 7.357, 10610.206, 135.624, 52552.983 18/11/14,21:15:40,01,09,1, 11.9,1,1, 7.357, 10610.222, 135.625, 52553.037 18/11/14,21:15:40,02,09,1, 11.9,1,1, 7.357, 10610.224, 135.661, 52553.036 18/11/14,21:15:40,03,09,1, 11.9,1,1, 7.357, 10610.235, 135.612, 52552.959 18/11/14,21:15:40,04,09,1, 11.9,1,1, 7.357, 10610.281, 135.666, 52553.050 18/11/14,21:15:40,05,09,1, 11.9,1,1, 7.357, 10610.243, 135.629, 52553.056 18/11/14,21:15:40,06,09,1, 11.9,1,1, 7.357, 10610.268, 135.624, 52552.988 18/11/14,21:15:40,07,09,1, 11.9,1,1, 7.357, 10610.277, 135.591, 52553.018 18/11/14,21:15:40,08,09,1, 11.9,1,1, 7.357, 10610.256, 135.613, 52553.018 18/11/14,21:15:40,09,09,1, 11.9,1,1, 7.357, 10610.258, 135.588, 52553.017 18/11/14,21:15:40,10,09,1, 11.9,1,1, 7.357, 10610.284, 135.596, 52553.008 18/11/14,21:15:40,11,09,1, 11.9,1,1, 7.357, 10610.257, 135.593, 52552.992 18/11/14,21:15:40,12,09,1, 11.9,1,1, 7.357, 10610.288, 135.610, 52553.061 18/11/14,21:15:40,13,09,1, 11.9,1,1, 7.357, 10610.300, 135.584, 52553.030 18/11/14,21:15:40,14,09,1, 11.9,1,1, 7.357, 10610.317, 135.598, 52553.058 18/11/14,21:15:40,15,09,1, 11.9,1,1, 7.357, 10610.326, 135.619, 52553.052 18/11/14,21:15:40,16,09,1, 11.9,1,1, 7.357, 10610.322, 135.546, 52552.977 18/11/14,21:15:40,17,09,1, 11.9,1,1, 7.357, 10610.328, 135.528, 52552.996 18/11/14,21:15:40,18,09,1, 11.9,1,1, 7.357, 10610.322, 135.561, 52552.974 18/11/14,21:15:40,19,09,1, 11.9,1,1, 7.357, 10610.350, 135.558, 52552.992 18/11/14,21:15:41,00,09,1, 11.8,1,1, 7.355, 10610.348, 135.558, 52552.992 18/11/14,21:15:41,01,09,1, 11.8,1,1, 7.355, 10610.356, 135.587, 52552.994 18/11/14,21:15:41,02,09,1, 11.8,1,1, 7.355, 10610.356, 135.583, 52553.026 18/11/14,21:15:41,03,09,1, 11.8,1,1, 7.355, 10610.371, 135.587, 52553.009 18/11/14,21:15:41,04,09,1, 11.8,1,1, 7.355, 10610.381, 135.581, 52553.038 18/11/14,21:15:41,05,09,1, 11.8,1,1, 7.355, 10610.374, 135.498, 52553.012 18/11/14,21:15:41,06,09,1, 11.8,1,1, 7.355, 10610.404, 135.581, 52553.063 18/11/14,21:15:41,07,09,1, 11.8,1,1, 7.355, 10610.403, 135.594, 52553.026 18/11/14,21:15:41,08,09,1, 11.8,1,1, 7.355, 10610.393, 135.539, 52552.973 18/11/14,21:15:41,09,09,1, 11.8,1,1, 7.355, 10610.407, 135.558, 52553.024 18/11/14,21:15:41,10,09,1, 11.8,1,1, 7.355, 10610.403, 135.611, 52553.035 18/11/14,21:15:41,11,09,1, 11.8,1,1, 7.355, 10610.388, 135.552, 52552.981 18/11/14,21:15:41,12,09,1, 11.8,1,1, 7.355, 10610.434, 135.564, 52552.984 18/11/14,21:15:41,13,09,1, 11.8,1,1, 7.355, 10610.443, 135.556, 52553.003 18/11/14,21:15:41,14,09,1, 11.8,1,1, 7.355, 10610.450, 135.582, 52553.009 18/11/14,21:15:41,15,09,1, 11.8,1,1, 7.355, 10610.446, 135.537, 52553.009 18/11/14,21:15:41,16,09,1, 11.8,1,1, 7.355, 10610.461, 135.565, 52553.005 18/11/14,21:15:41,17,09,1, 11.8,1,1, 7.355, 10610.458, 135.503, 52553.005 18/11/14,21:15:41,18,09,1, 11.8,1,1, 7.355, 10610.446, 135.514, 52552.980 18/11/14,21:15:41,19,09,1, 11.8,1,1, 7.355, 10610.456, 135.538, 52552.980 18/11/14,21:15:42,00,09,1, 11.8,1,1, 7.355, 10610.448, 135.538, 52552.980 18/11/14,21:15:42,01,09,1, 11.8,1,1, 7.355, 10610.448, 135.523, 52552.964 18/11/14,21:15:42,02,09,1, 11.8,1,1, 7.355, 10610.484, 135.518, 52552.981 18/11/14,21:15:42,03,09,1, 11.8,1,1, 7.355, 10610.488, 135.542, 52553.011 18/11/14,21:15:42,04,09,1, 11.8,1,1, 7.355, 10610.512, 135.579, 52553.019 18/11/14,21:15:42,05,09,1, 11.8,1,1, 7.355, 10610.484, 135.486, 52552.989 18/11/14,21:15:42,06,09,1, 11.8,1,1, 7.355, 10610.483, 135.524, 52552.995 18/11/14,21:15:42,07,09,1, 11.8,1,1, 7.355, 10610.520, 135.490, 52553.009 18/11/14,21:15:42,08,09,1, 11.8,1,1, 7.355, 10610.526, 135.543, 52553.031 18/11/14,21:15:42,09,09,1, 11.8,1,1, 7.355, 10610.521, 135.495, 52552.971 18/11/14,21:15:42,10,09,1, 11.8,1,1, 7.355, 10610.517, 135.451, 52552.931 18/11/14,21:15:42,11,09,1, 11.8,1,1, 7.355, 10610.529, 135.462, 52552.967 18/11/14,21:15:42,12,09,1, 11.8,1,1, 7.355, 10610.551, 135.466, 52553.013 18/11/14,21:15:42,13,09,1, 11.8,1,1, 7.355, 10610.551, 135.470, 52552.978 18/11/14,21:15:42,14,09,1, 11.8,1,1, 7.355, 10610.541, 135.434, 52552.932 18/11/14,21:15:42,15,09,1, 11.8,1,1, 7.355, 10610.544, 135.468, 52552.969 18/11/14,21:15:42,16,09,1, 11.8,1,1, 7.355, 10610.564, 135.459, 52552.957 18/11/14,21:15:42,17,09,1, 11.8,1,1, 7.355, 10610.559, 135.496, 52553.015 18/11/14,21:15:42,18,09,1, 11.8,1,1, 7.355, 10610.586, 135.492, 52552.977 18/11/14,21:15:42,19,09,1, 11.8,1,1, 7.355, 10610.609, 135.484, 52552.987 18/11/14,21:15:43,00,09,1, 11.9,1,1, 7.360, 10610.607, 135.484, 52552.987 18/11/14,21:15:43,01,09,1, 11.9,1,1, 7.360, 10610.607, 135.505, 52552.998 18/11/14,21:15:43,02,09,1, 11.9,1,1, 7.360, 10610.622, 135.490, 52553.000 18/11/14,21:15:43,03,09,1, 11.9,1,1, 7.360, 10610.604, 135.416, 52552.949 18/11/14,21:15:43,04,09,1, 11.9,1,1, 7.360, 10610.631, 135.456, 52552.990 18/11/14,21:15:43,05,09,1, 11.9,1,1, 7.360, 10610.638, 135.457, 52553.037 18/11/14,21:15:43,06,09,1, 11.9,1,1, 7.360, 10610.639, 135.436, 52553.015 18/11/14,21:15:43,07,09,1, 11.9,1,1, 7.360, 10610.643, 135.465, 52553.037 18/11/14,21:15:43,08,09,1, 11.9,1,1, 7.360, 10610.657, 135.459, 52553.021 18/11/14,21:15:43,09,09,1, 11.9,1,1, 7.360, 10610.647, 135.416, 52553.002 18/11/14,21:15:43,10,09,1, 11.9,1,1, 7.360, 10610.654, 135.422, 52552.999 18/11/14,21:15:43,11,09,1, 11.9,1,1, 7.360, 10610.659, 135.400, 52553.019 18/11/14,21:15:43,12,09,1, 11.9,1,1, 7.360, 10610.680, 135.424, 52553.030 18/11/14,21:15:43,13,09,1, 11.9,1,1, 7.360, 10610.673, 135.413, 52552.985 18/11/14,21:15:43,14,09,1, 11.9,1,1, 7.360, 10610.669, 135.379, 52552.983 18/11/14,21:15:43,15,09,1, 11.9,1,1, 7.360, 10610.706, 135.457, 52553.052 18/11/14,21:15:43,16,09,1, 11.9,1,1, 7.360, 10610.696, 135.422, 52553.000 18/11/14,21:15:43,17,09,1, 11.9,1,1, 7.360, 10610.738, 135.395, 52552.939 18/11/14,21:15:43,18,09,1, 11.9,1,1, 7.360, 10610.688, 135.402, 52552.986 18/11/14,21:15:43,19,09,1, 11.9,1,1, 7.360, 10610.711, 135.397, 52552.995 18/11/14,21:15:44,00,09,1, 11.9,1,1, 7.354, 10610.707, 135.397, 52552.995 18/11/14,21:15:44,01,09,1, 11.9,1,1, 7.354, 10610.739, 135.398, 52553.000 18/11/14,21:15:44,02,09,1, 11.9,1,1, 7.354, 10610.740, 135.395, 52552.997 18/11/14,21:15:44,03,09,1, 11.9,1,1, 7.354, 10610.737, 135.426, 52553.047 18/11/14,21:15:44,04,09,1, 11.9,1,1, 7.354, 10610.762, 135.385, 52553.043 18/11/14,21:15:44,05,09,1, 11.9,1,1, 7.354, 10610.764, 135.434, 52553.043 18/11/14,21:15:44,06,09,1, 11.9,1,1, 7.354, 10610.766, 135.426, 52553.026 18/11/14,21:15:44,07,09,1, 11.9,1,1, 7.354, 10610.775, 135.356, 52552.984 18/11/14,21:15:44,08,09,1, 11.9,1,1, 7.354, 10610.742, 135.404, 52553.035 18/11/14,21:15:44,09,09,1, 11.9,1,1, 7.354, 10610.781, 135.381, 52553.010 18/11/14,21:15:44,10,09,1, 11.9,1,1, 7.354, 10610.796, 135.376, 52553.034 18/11/14,21:15:44,11,09,1, 11.9,1,1, 7.354, 10610.790, 135.424, 52553.004 18/11/14,21:15:44,12,09,1, 11.9,1,1, 7.354, 10610.796, 135.370, 52552.985 18/11/14,21:15:44,13,09,1, 11.9,1,1, 7.354, 10610.819, 135.422, 52553.010 18/11/14,21:15:44,14,09,1, 11.9,1,1, 7.354, 10610.796, 135.357, 52552.989 18/11/14,21:15:44,15,09,1, 11.9,1,1, 7.354, 10610.817, 135.355, 52553.019 18/11/14,21:15:44,16,09,1, 11.9,1,1, 7.354, 10610.820, 135.347, 52552.943 18/11/14,21:15:44,17,09,1, 11.9,1,1, 7.354, 10610.808, 135.336, 52552.953 18/11/14,21:15:44,18,09,1, 11.9,1,1, 7.354, 10610.834, 135.336, 52552.969 18/11/14,21:15:44,19,09,1, 11.9,1,1, 7.354, 10610.866, 135.370, 52553.015 18/11/14,21:15:45,00,09,1, 11.8,1,1, 7.357, 10610.865, 135.370, 52553.015 18/11/14,21:15:45,01,09,1, 11.8,1,1, 7.357, 10610.875, 135.350, 52552.936 18/11/14,21:15:45,02,09,1, 11.8,1,1, 7.357, 10610.854, 135.355, 52552.955 18/11/14,21:15:45,03,09,1, 11.8,1,1, 7.357, 10610.856, 135.364, 52553.000 18/11/14,21:15:45,04,09,1, 11.8,1,1, 7.357, 10610.875, 135.371, 52553.021 18/11/14,21:15:45,05,09,1, 11.8,1,1, 7.357, 10610.890, 135.386, 52553.072 18/11/14,21:15:45,06,09,1, 11.8,1,1, 7.357, 10610.867, 135.351, 52553.016 18/11/14,21:15:45,07,09,1, 11.8,1,1, 7.357, 10610.898, 135.358, 52553.018 18/11/14,21:15:45,08,09,1, 11.8,1,1, 7.357, 10610.895, 135.351, 52553.051 18/11/14,21:15:45,09,09,1, 11.8,1,1, 7.357, 10610.895, 135.345, 52553.007 18/11/14,21:15:45,10,09,1, 11.8,1,1, 7.357, 10610.913, 135.318, 52553.046 18/11/14,21:15:45,11,09,1, 11.8,1,1, 7.357, 10610.926, 135.343, 52553.141 18/11/14,21:15:45,12,09,1, 11.8,1,1, 7.357, 10610.949, 135.357, 52553.001 18/11/14,21:15:45,13,09,1, 11.8,1,1, 7.357, 10610.926, 135.379, 52553.044 18/11/14,21:15:45,14,09,1, 11.8,1,1, 7.357, 10610.929, 135.366, 52553.045 18/11/14,21:15:45,15,09,1, 11.8,1,1, 7.357, 10610.936, 135.350, 52553.063 18/11/14,21:15:45,16,09,1, 11.8,1,1, 7.357, 10610.919, 135.296, 52552.978 18/11/14,21:15:45,17,09,1, 11.8,1,1, 7.357, 10610.941, 135.369, 52553.028 18/11/14,21:15:45,18,09,1, 11.8,1,1, 7.357, 10610.952, 135.320, 52552.988 18/11/14,21:15:45,19,09,1, 11.8,1,1, 7.357, 10610.931, 135.326, 52553.026 18/11/14,21:15:46,00,09,1, 11.9,1,1, 7.356, 10610.924, 135.326, 52553.026 18/11/14,21:15:46,01,09,1, 11.9,1,1, 7.356, 10610.958, 135.279, 52553.012 18/11/14,21:15:46,02,09,1, 11.9,1,1, 7.356, 10610.948, 135.317, 52552.989 18/11/14,21:15:46,03,09,1, 11.9,1,1, 7.356, 10611.014, 135.313, 52552.997 18/11/14,21:15:46,04,09,1, 11.9,1,1, 7.356, 10610.958, 135.281, 52552.973 18/11/14,21:15:46,05,09,1, 11.9,1,1, 7.356, 10610.982, 135.255, 52552.998 18/11/14,21:15:46,06,09,1, 11.9,1,1, 7.356, 10610.991, 135.325, 52553.031 18/11/14,21:15:46,07,09,1, 11.9,1,1, 7.356, 10611.021, 135.329, 52553.033 18/11/14,21:15:46,08,09,1, 11.9,1,1, 7.356, 10611.027, 135.327, 52553.061 18/11/14,21:15:46,09,09,1, 11.9,1,1, 7.356, 10611.012, 135.267, 52552.977 18/11/14,21:15:46,10,09,1, 11.9,1,1, 7.356, 10611.014, 135.318, 52553.021 18/11/14,21:15:46,11,09,1, 11.9,1,1, 7.356, 10611.012, 135.290, 52553.009 18/11/14,21:15:46,12,09,1, 11.9,1,1, 7.356, 10611.020, 135.334, 52553.062 18/11/14,21:15:46,13,09,1, 11.9,1,1, 7.356, 10611.023, 135.285, 52552.952 18/11/14,21:15:46,14,09,1, 11.9,1,1, 7.356, 10611.028, 135.301, 52553.011 18/11/14,21:15:46,15,09,1, 11.9,1,1, 7.356, 10611.030, 135.310, 52553.017 18/11/14,21:15:46,16,09,1, 11.9,1,1, 7.356, 10611.069, 135.265, 52553.020 18/11/14,21:15:46,17,09,1, 11.9,1,1, 7.356, 10611.029, 135.248, 52552.980 18/11/14,21:15:46,18,09,1, 11.9,1,1, 7.356, 10611.081, 135.315, 52552.992 18/11/14,21:15:46,19,09,1, 11.9,1,1, 7.356, 10611.047, 135.223, 52552.945 18/11/14,21:15:47,00,09,1, 11.9,1,1, 7.355, 10611.041, 135.223, 52552.945 18/11/14,21:15:47,01,09,1, 11.9,1,1, 7.355, 10611.078, 135.296, 52553.013 18/11/14,21:15:47,02,09,1, 11.9,1,1, 7.355, 10611.117, 135.271, 52552.773 18/11/14,21:15:47,03,09,1, 11.9,1,1, 7.355, 10611.066, 135.232, 52552.964 18/11/14,21:15:47,04,09,1, 11.9,1,1, 7.355, 10611.095, 135.280, 52552.998 18/11/14,21:15:47,05,09,1, 11.9,1,1, 7.355, 10611.096, 135.278, 52553.069 18/11/14,21:15:47,06,09,1, 11.9,1,1, 7.355, 10611.102, 135.245, 52553.004 18/11/14,21:15:47,07,09,1, 11.9,1,1, 7.355, 10611.088, 135.270, 52553.008 18/11/14,21:15:47,08,09,1, 11.9,1,1, 7.355, 10611.109, 135.237, 52553.003 18/11/14,21:15:47,09,09,1, 11.9,1,1, 7.355, 10611.113, 135.232, 52552.993 18/11/14,21:15:47,10,09,1, 11.9,1,1, 7.355, 10611.135, 135.235, 52552.973 18/11/14,21:15:47,11,09,1, 11.9,1,1, 7.355, 10611.138, 135.230, 52552.992 18/11/14,21:15:47,12,09,1, 11.9,1,1, 7.355, 10611.134, 135.249, 52552.988 18/11/14,21:15:47,13,09,1, 11.9,1,1, 7.355, 10611.145, 135.233, 52552.992 18/11/14,21:15:47,14,09,1, 11.9,1,1, 7.355, 10611.151, 135.192, 52553.006 18/11/14,21:15:47,15,09,1, 11.9,1,1, 7.355, 10611.173, 135.221, 52552.980 18/11/14,21:15:47,16,09,1, 11.9,1,1, 7.355, 10611.186, 135.235, 52553.003 18/11/14,21:15:47,17,09,1, 11.9,1,1, 7.355, 10611.164, 135.211, 52552.983 18/11/14,21:15:47,18,09,1, 11.9,1,1, 7.355, 10611.176, 135.218, 52552.980 18/11/14,21:15:47,19,09,1, 11.9,1,1, 7.355, 10611.185, 135.227, 52553.033 18/11/14,21:15:48,00,09,1, 11.9,1,1, 7.358, 10611.182, 135.227, 52553.033 18/11/14,21:15:48,01,09,1, 11.9,1,1, 7.358, 10611.215, 135.227, 52553.017 18/11/14,21:15:48,02,09,1, 11.9,1,1, 7.358, 10611.180, 135.216, 52553.042 18/11/14,21:15:48,03,09,1, 11.9,1,1, 7.358, 10611.166, 135.202, 52553.042 18/11/14,21:15:48,04,09,1, 11.9,1,1, 7.358, 10611.204, 135.171, 52553.024 18/11/14,21:15:48,05,09,1, 11.9,1,1, 7.358, 10611.209, 135.217, 52553.037 18/11/14,21:15:48,06,09,1, 11.9,1,1, 7.358, 10611.214, 135.217, 52553.046 18/11/14,21:15:48,07,09,1, 11.9,1,1, 7.358, 10611.238, 135.172, 52553.008 18/11/14,21:15:48,08,09,1, 11.9,1,1, 7.358, 10611.247, 135.208, 52553.027 18/11/14,21:15:48,09,09,1, 11.9,1,1, 7.358, 10611.237, 135.188, 52553.026 18/11/14,21:15:48,10,09,1, 11.9,1,1, 7.358, 10611.239, 135.165, 52552.993 18/11/14,21:15:48,11,09,1, 11.9,1,1, 7.358, 10611.255, 135.148, 52552.991 18/11/14,21:15:48,12,09,1, 11.9,1,1, 7.358, 10611.259, 135.201, 52553.048 18/11/14,21:15:48,13,09,1, 11.9,1,1, 7.358, 10611.274, 135.171, 52553.073 18/11/14,21:15:48,14,09,1, 11.9,1,1, 7.358, 10611.283, 135.142, 52553.052 18/11/14,21:15:48,15,09,1, 11.9,1,1, 7.358, 10611.286, 135.207, 52553.044 18/11/14,21:15:48,16,09,1, 11.9,1,1, 7.358, 10611.289, 135.144, 52553.020 18/11/14,21:15:48,17,09,1, 11.9,1,1, 7.358, 10611.263, 135.157, 52553.002 18/11/14,21:15:48,18,09,1, 11.9,1,1, 7.358, 10611.296, 135.195, 52553.005 18/11/14,21:15:48,19,09,1, 11.9,1,1, 7.358, 10611.308, 135.204, 52553.025 18/11/14,21:15:49,00,09,1, 11.9,1,1, 7.357, 10611.308, 135.204, 52553.025 18/11/14,21:15:49,01,09,1, 11.9,1,1, 7.357, 10611.319, 135.165, 52552.983 18/11/14,21:15:49,02,09,1, 11.9,1,1, 7.357, 10611.297, 135.150, 52552.987 18/11/14,21:15:49,03,09,1, 11.9,1,1, 7.357, 10611.360, 135.141, 52553.051 18/11/14,21:15:49,04,09,1, 11.9,1,1, 7.357, 10611.323, 135.147, 52553.112 18/11/14,21:15:49,05,09,1, 11.9,1,1, 7.357, 10611.391, 135.183, 52553.018 18/11/14,21:15:49,06,09,1, 11.9,1,1, 7.357, 10611.360, 135.134, 52552.998 18/11/14,21:15:49,07,09,1, 11.9,1,1, 7.357, 10611.338, 135.107, 52552.986 18/11/14,21:15:49,08,09,1, 11.9,1,1, 7.357, 10611.358, 135.101, 52552.978 18/11/14,21:15:49,09,09,1, 11.9,1,1, 7.357, 10611.370, 135.158, 52553.035 18/11/14,21:15:49,10,09,1, 11.9,1,1, 7.357, 10611.400, 135.171, 52553.033 18/11/14,21:15:49,11,09,1, 11.9,1,1, 7.357, 10611.366, 135.099, 52552.973 18/11/14,21:15:49,12,09,1, 11.9,1,1, 7.357, 10611.402, 135.160, 52553.047 18/11/14,21:15:49,13,09,1, 11.9,1,1, 7.357, 10611.395, 135.150, 52553.009 18/11/14,21:15:49,14,09,1, 11.9,1,1, 7.357, 10611.410, 135.109, 52552.981 18/11/14,21:15:49,15,09,1, 11.9,1,1, 7.357, 10611.394, 135.115, 52553.043 18/11/14,21:15:49,16,09,1, 11.9,1,1, 7.357, 10611.409, 135.142, 52553.031 18/11/14,21:15:49,17,09,1, 11.9,1,1, 7.357, 10611.417, 135.135, 52553.001 18/11/14,21:15:49,18,09,1, 11.9,1,1, 7.357, 10611.443, 135.129, 52552.990 18/11/14,21:15:49,19,09,1, 11.9,1,1, 7.357, 10611.421, 135.151, 52552.973 18/11/14,21:15:50,00,09,1, 11.9,1,1, 7.355, 10611.416, 135.151, 52552.973 18/11/14,21:15:50,01,09,1, 11.9,1,1, 7.355, 10611.406, 135.113, 52553.008 18/11/14,21:15:50,02,09,1, 11.9,1,1, 7.355, 10611.441, 135.140, 52552.994 18/11/14,21:15:50,03,09,1, 11.9,1,1, 7.355, 10611.438, 135.092, 52553.000 18/11/14,21:15:50,04,09,1, 11.9,1,1, 7.355, 10611.456, 135.136, 52553.043 18/11/14,21:15:50,05,09,1, 11.9,1,1, 7.355, 10611.471, 135.116, 52553.033 18/11/14,21:15:50,06,09,1, 11.9,1,1, 7.355, 10611.467, 135.075, 52553.016 18/11/14,21:15:50,07,09,1, 11.9,1,1, 7.355, 10611.466, 135.097, 52552.992 18/11/14,21:15:50,08,09,1, 11.9,1,1, 7.355, 10611.502, 135.118, 52553.031 18/11/14,21:15:50,09,09,1, 11.9,1,1, 7.355, 10611.490, 135.109, 52553.054 18/11/14,21:15:50,10,09,1, 11.9,1,1, 7.355, 10611.482, 135.101, 52553.034 18/11/14,21:15:50,11,09,1, 11.9,1,1, 7.355, 10611.498, 135.113, 52553.040 18/11/14,21:15:50,12,09,1, 11.9,1,1, 7.355, 10611.529, 135.107, 52553.019 18/11/14,21:15:50,13,09,1, 11.9,1,1, 7.355, 10611.514, 135.102, 52552.997 18/11/14,21:15:50,14,09,1, 11.9,1,1, 7.355, 10611.499, 135.091, 52552.997 18/11/14,21:15:50,15,09,1, 11.9,1,1, 7.355, 10611.526, 135.118, 52553.020 18/11/14,21:15:50,16,09,1, 11.9,1,1, 7.355, 10611.530, 135.053, 52553.011 18/11/14,21:15:50,17,09,1, 11.9,1,1, 7.355, 10611.551, 135.090, 52553.050 18/11/14,21:15:50,18,09,1, 11.9,1,1, 7.355, 10611.551, 135.104, 52553.020 18/11/14,21:15:50,19,09,1, 11.9,1,1, 7.355, 10611.557, 135.073, 52553.038 18/11/14,21:15:51,00,09,1, 11.9,1,1, 7.359, 10611.550, 135.073, 52553.038 18/11/14,21:15:51,01,09,1, 11.9,1,1, 7.359, 10611.582, 135.079, 52553.037 18/11/14,21:15:51,02,09,1, 11.9,1,1, 7.359, 10611.580, 135.084, 52553.037 18/11/14,21:15:51,03,09,1, 11.9,1,1, 7.359, 10611.580, 135.051, 52553.017 18/11/14,21:15:51,04,09,1, 11.9,1,1, 7.359, 10611.576, 135.035, 52552.999 18/11/14,21:15:51,05,09,1, 11.9,1,1, 7.359, 10611.578, 135.123, 52553.037 18/11/14,21:15:51,06,09,1, 11.9,1,1, 7.359, 10611.596, 135.106, 52553.057 18/11/14,21:15:51,07,09,1, 11.9,1,1, 7.359, 10611.593, 135.041, 52553.020 18/11/14,21:15:51,08,09,1, 11.9,1,1, 7.359, 10611.578, 135.085, 52553.037 18/11/14,21:15:51,09,09,1, 11.9,1,1, 7.359, 10611.587, 135.033, 52552.992 18/11/14,21:15:51,10,09,1, 11.9,1,1, 7.359, 10611.611, 135.045, 52553.035 18/11/14,21:15:51,11,09,1, 11.9,1,1, 7.359, 10611.621, 135.098, 52553.029 18/11/14,21:15:51,12,09,1, 11.9,1,1, 7.359, 10611.637, 135.078, 52553.049 18/11/14,21:15:51,13,09,1, 11.9,1,1, 7.359, 10611.612, 135.072, 52553.021 18/11/14,21:15:51,14,09,1, 11.9,1,1, 7.359, 10611.644, 135.070, 52553.051 18/11/14,21:15:51,15,09,1, 11.9,1,1, 7.359, 10611.650, 135.071, 52553.036 18/11/14,21:15:51,16,09,1, 11.9,1,1, 7.359, 10611.657, 135.047, 52553.046 18/11/14,21:15:51,17,09,1, 11.9,1,1, 7.359, 10611.670, 135.046, 52553.068 18/11/14,21:15:51,18,09,1, 11.9,1,1, 7.359, 10611.693, 135.083, 52553.087 18/11/14,21:15:51,19,09,1, 11.9,1,1, 7.359, 10611.680, 135.065, 52553.053 18/11/14,21:15:52,00,09,1, 11.9,1,1, 7.360, 10611.675, 135.065, 52553.053 18/11/14,21:15:52,01,09,1, 11.9,1,1, 7.360, 10611.703, 135.069, 52553.055 18/11/14,21:15:52,02,09,1, 11.9,1,1, 7.360, 10611.710, 135.049, 52553.054 18/11/14,21:15:52,03,09,1, 11.9,1,1, 7.360, 10611.719, 135.023, 52553.072 18/11/14,21:15:52,04,09,1, 11.9,1,1, 7.360, 10611.710, 135.057, 52552.991 18/11/14,21:15:52,05,09,1, 11.9,1,1, 7.360, 10611.713, 135.035, 52553.040 18/11/14,21:15:52,06,09,1, 11.9,1,1, 7.360, 10611.741, 135.024, 52553.027 18/11/14,21:15:52,07,09,1, 11.9,1,1, 7.360, 10611.737, 135.058, 52553.041 18/11/14,21:15:52,08,09,1, 11.9,1,1, 7.360, 10611.716, 134.964, 52553.030 18/11/14,21:15:52,09,09,1, 11.9,1,1, 7.360, 10611.761, 135.070, 52553.105 18/11/14,21:15:52,10,09,1, 11.9,1,1, 7.360, 10611.748, 135.041, 52553.064 18/11/14,21:15:52,11,09,1, 11.9,1,1, 7.360, 10611.742, 135.000, 52553.012 18/11/14,21:15:52,12,09,1, 11.9,1,1, 7.360, 10611.753, 135.031, 52553.015 18/11/14,21:15:52,13,09,1, 11.9,1,1, 7.360, 10611.747, 135.020, 52553.053 18/11/14,21:15:52,14,09,1, 11.9,1,1, 7.360, 10611.756, 135.010, 52553.033 18/11/14,21:15:52,15,09,1, 11.9,1,1, 7.360, 10611.775, 135.043, 52553.064 18/11/14,21:15:52,16,09,1, 11.9,1,1, 7.360, 10611.761, 135.011, 52553.071 18/11/14,21:15:52,17,09,1, 11.9,1,1, 7.360, 10611.794, 135.005, 52553.064 18/11/14,21:15:52,18,09,1, 11.9,1,1, 7.360, 10611.805, 135.027, 52553.040 18/11/14,21:15:52,19,09,1, 11.9,1,1, 7.360, 10611.788, 135.015, 52553.063 18/11/14,21:15:53,00,10,1, 11.8,1,1, 7.358, 10611.783, 135.015, 52553.063 18/11/14,21:15:53,01,10,1, 11.8,1,1, 7.358, 10611.830, 134.976, 52552.947 18/11/14,21:15:53,02,10,1, 11.8,1,1, 7.358, 10611.811, 135.028, 52553.047 18/11/14,21:15:53,03,10,1, 11.8,1,1, 7.358, 10611.804, 134.977, 52553.026 18/11/14,21:15:53,04,10,1, 11.8,1,1, 7.358, 10611.828, 135.018, 52553.048 18/11/14,21:15:53,05,10,1, 11.8,1,1, 7.358, 10611.837, 135.021, 52553.076 18/11/14,21:15:53,06,10,1, 11.8,1,1, 7.358, 10611.807, 135.011, 52553.316 18/11/14,21:15:53,07,10,1, 11.8,1,1, 7.358, 10611.857, 134.980, 52553.085 18/11/14,21:15:53,08,10,1, 11.8,1,1, 7.358, 10611.849, 135.006, 52553.032 18/11/14,21:15:53,09,10,1, 11.8,1,1, 7.358, 10611.855, 134.972, 52553.031 18/11/14,21:15:53,10,10,1, 11.8,1,1, 7.358, 10611.873, 135.011, 52553.100 18/11/14,21:15:53,11,10,1, 11.8,1,1, 7.358, 10611.879, 134.995, 52553.076 18/11/14,21:15:53,12,10,1, 11.8,1,1, 7.358, 10611.864, 134.959, 52553.073 18/11/14,21:15:53,13,10,1, 11.8,1,1, 7.358, 10611.903, 134.969, 52553.062 18/11/14,21:15:53,14,10,1, 11.8,1,1, 7.358, 10611.902, 134.992, 52553.055 18/11/14,21:15:53,15,10,1, 11.8,1,1, 7.358, 10611.878, 134.940, 52553.014 18/11/14,21:15:53,16,10,1, 11.8,1,1, 7.358, 10611.896, 134.998, 52553.063 18/11/14,21:15:53,17,10,1, 11.8,1,1, 7.358, 10611.942, 134.998, 52553.086 18/11/14,21:15:53,18,10,1, 11.8,1,1, 7.358, 10611.908, 134.975, 52553.065 18/11/14,21:15:53,19,10,1, 11.8,1,1, 7.358, 10611.928, 134.977, 52553.076 18/11/14,21:15:54,00,10,1, 11.8,1,1, 7.359, 10611.925, 134.977, 52553.076 18/11/14,21:15:54,01,10,1, 11.8,1,1, 7.359, 10611.942, 134.981, 52553.104 18/11/14,21:15:54,02,10,1, 11.8,1,1, 7.359, 10611.939, 134.953, 52553.016 18/11/14,21:15:54,03,10,1, 11.8,1,1, 7.359, 10611.966, 134.946, 52553.074 18/11/14,21:15:54,04,10,1, 11.8,1,1, 7.359, 10611.958, 134.951, 52553.101 18/11/14,21:15:54,05,10,1, 11.8,1,1, 7.359, 10611.956, 134.943, 52553.066 18/11/14,21:15:54,06,10,1, 11.8,1,1, 7.359, 10611.971, 134.934, 52553.101 18/11/14,21:15:54,07,10,1, 11.8,1,1, 7.359, 10611.959, 134.940, 52553.059 18/11/14,21:15:54,08,10,1, 11.8,1,1, 7.359, 10611.961, 134.953, 52553.069 18/11/14,21:15:54,09,10,1, 11.8,1,1, 7.359, 10611.994, 134.924, 52553.029 18/11/14,21:15:54,10,10,1, 11.8,1,1, 7.359, 10611.983, 134.965, 52553.063 18/11/14,21:15:54,11,10,1, 11.8,1,1, 7.359, 10611.983, 134.892, 52553.020 18/11/14,21:15:54,12,10,1, 11.8,1,1, 7.359, 10612.027, 134.979, 52553.127 18/11/14,21:15:54,13,10,1, 11.8,1,1, 7.359, 10611.991, 134.951, 52553.091 18/11/14,21:15:54,14,10,1, 11.8,1,1, 7.359, 10612.026, 134.907, 52553.080 18/11/14,21:15:54,15,10,1, 11.8,1,1, 7.359, 10612.033, 134.879, 52553.002 18/11/14,21:15:54,16,10,1, 11.8,1,1, 7.359, 10612.058, 134.957, 52553.141 18/11/14,21:15:54,17,10,1, 11.8,1,1, 7.359, 10612.026, 134.888, 52553.011 18/11/14,21:15:54,18,10,1, 11.8,1,1, 7.359, 10612.060, 134.935, 52553.073 18/11/14,21:15:54,19,10,1, 11.8,1,1, 7.359, 10612.044, 134.916, 52553.009 18/11/14,21:15:55,00,10,1, 11.9,1,1, 7.355, 10612.042, 134.916, 52553.009 18/11/14,21:15:55,01,10,1, 11.9,1,1, 7.355, 10612.071, 134.894, 52553.044 18/11/14,21:15:55,02,10,1, 11.9,1,1, 7.355, 10612.021, 134.877, 52553.013 18/11/14,21:15:55,03,10,1, 11.9,1,1, 7.355, 10612.067, 134.884, 52552.970 18/11/14,21:15:55,04,10,1, 11.9,1,1, 7.355, 10612.051, 134.948, 52553.063 18/11/14,21:15:55,05,10,1, 11.9,1,1, 7.355, 10612.084, 134.886, 52553.024 18/11/14,21:15:55,06,10,1, 11.9,1,1, 7.355, 10612.104, 134.955, 52553.084 18/11/14,21:15:55,07,10,1, 11.9,1,1, 7.355, 10612.088, 134.899, 52553.093 18/11/14,21:15:55,08,10,1, 11.9,1,1, 7.355, 10612.118, 134.955, 52553.135 18/11/14,21:15:55,09,10,1, 11.9,1,1, 7.355, 10612.097, 134.922, 52553.098 18/11/14,21:15:55,10,10,1, 11.9,1,1, 7.355, 10612.130, 134.943, 52553.139 18/11/14,21:15:55,11,10,1, 11.9,1,1, 7.355, 10612.129, 134.899, 52553.086 18/11/14,21:15:55,12,10,1, 11.9,1,1, 7.355, 10612.111, 134.911, 52553.124 18/11/14,21:15:55,13,10,1, 11.9,1,1, 7.355, 10612.172, 134.934, 52553.132 18/11/14,21:15:55,14,10,1, 11.9,1,1, 7.355, 10612.142, 134.924, 52553.112 18/11/14,21:15:55,15,10,1, 11.9,1,1, 7.355, 10612.134, 134.855, 52553.050 18/11/14,21:15:55,16,10,1, 11.9,1,1, 7.355, 10612.172, 134.904, 52553.104 18/11/14,21:15:55,17,10,1, 11.9,1,1, 7.355, 10612.162, 134.886, 52553.124 18/11/14,21:15:55,18,10,1, 11.9,1,1, 7.355, 10612.159, 134.893, 52553.100 18/11/14,21:15:55,19,10,1, 11.9,1,1, 7.355, 10612.175, 134.888, 52553.111 18/11/14,21:15:56,00,10,1, 11.8,1,1, 7.358, 10612.167, 134.888, 52553.111 18/11/14,21:15:56,01,10,1, 11.8,1,1, 7.358, 10612.212, 134.904, 52553.150 18/11/14,21:15:56,02,10,1, 11.8,1,1, 7.358, 10612.187, 134.888, 52553.151 18/11/14,21:15:56,03,10,1, 11.8,1,1, 7.358, 10612.213, 134.876, 52553.095 18/11/14,21:15:56,04,10,1, 11.8,1,1, 7.358, 10612.193, 134.871, 52553.129 18/11/14,21:15:56,05,10,1, 11.8,1,1, 7.358, 10612.200, 134.888, 52553.144 18/11/14,21:15:56,06,10,1, 11.8,1,1, 7.358, 10612.211, 134.875, 52553.114 18/11/14,21:15:56,07,10,1, 11.8,1,1, 7.358, 10612.233, 134.883, 52553.151 18/11/14,21:15:56,08,10,1, 11.8,1,1, 7.358, 10612.237, 134.869, 52553.159 18/11/14,21:15:56,09,10,1, 11.8,1,1, 7.358, 10612.241, 134.855, 52553.152 18/11/14,21:15:56,10,10,1, 11.8,1,1, 7.358, 10612.249, 134.867, 52553.114 18/11/14,21:15:56,11,10,1, 11.8,1,1, 7.358, 10612.260, 134.833, 52553.094 18/11/14,21:15:56,12,10,1, 11.8,1,1, 7.358, 10612.272, 134.873, 52553.137 18/11/14,21:15:56,13,10,1, 11.8,1,1, 7.358, 10612.273, 134.865, 52553.143 18/11/14,21:15:56,14,10,1, 11.8,1,1, 7.358, 10612.300, 134.856, 52553.131 18/11/14,21:15:56,15,10,1, 11.8,1,1, 7.358, 10612.296, 134.840, 52553.106 18/11/14,21:15:56,16,10,1, 11.8,1,1, 7.358, 10612.310, 134.836, 52553.081 18/11/14,21:15:56,17,10,1, 11.8,1,1, 7.358, 10612.309, 134.848, 52553.160 18/11/14,21:15:56,18,10,1, 11.8,1,1, 7.358, 10612.311, 134.844, 52553.099 18/11/14,21:15:56,19,10,1, 11.8,1,1, 7.358, 10612.316, 134.846, 52553.151 18/11/14,21:15:57,00,10,1, 11.9,1,1, 7.355, 10612.309, 134.846, 52553.151 18/11/14,21:15:57,01,10,1, 11.9,1,1, 7.355, 10612.335, 134.836, 52553.125 18/11/14,21:15:57,02,10,1, 11.9,1,1, 7.355, 10612.349, 134.824, 52553.095 18/11/14,21:15:57,03,10,1, 11.9,1,1, 7.355, 10612.330, 134.823, 52553.094 18/11/14,21:15:57,04,10,1, 11.9,1,1, 7.355, 10612.330, 134.827, 52553.106 18/11/14,21:15:57,05,10,1, 11.9,1,1, 7.355, 10612.376, 134.843, 52553.126 18/11/14,21:15:57,06,10,1, 11.9,1,1, 7.355, 10612.359, 134.817, 52553.093 18/11/14,21:15:57,07,10,1, 11.9,1,1, 7.355, 10612.386, 134.874, 52553.131 18/11/14,21:15:57,08,10,1, 11.9,1,1, 7.355, 10612.416, 134.858, 52553.138 18/11/14,21:15:57,09,10,1, 11.9,1,1, 7.355, 10612.388, 134.800, 52553.078 18/11/14,21:15:57,10,10,1, 11.9,1,1, 7.355, 10612.411, 134.815, 52553.102 18/11/14,21:15:57,11,10,1, 11.9,1,1, 7.355, 10612.449, 134.832, 52553.119 18/11/14,21:15:57,12,10,1, 11.9,1,1, 7.355, 10612.412, 134.823, 52553.122 18/11/14,21:15:57,13,10,1, 11.9,1,1, 7.355, 10612.418, 134.831, 52553.142 18/11/14,21:15:57,14,10,1, 11.9,1,1, 7.355, 10612.412, 134.776, 52553.103 18/11/14,21:15:57,15,10,1, 11.9,1,1, 7.355, 10612.426, 134.817, 52553.136 18/11/14,21:15:57,16,10,1, 11.9,1,1, 7.355, 10612.476, 134.812, 52553.133 18/11/14,21:15:57,17,10,1, 11.9,1,1, 7.355, 10612.464, 134.800, 52553.122 18/11/14,21:15:57,18,10,1, 11.9,1,1, 7.355, 10612.454, 134.819, 52553.156 18/11/14,21:15:57,19,10,1, 11.9,1,1, 7.355, 10612.487, 134.766, 52553.104 18/11/14,21:15:58,00,10,1, 11.9,1,1, 7.359, 10612.484, 134.766, 52553.104 18/11/14,21:15:58,01,10,1, 11.9,1,1, 7.359, 10612.499, 134.814, 52553.139 18/11/14,21:15:58,02,10,1, 11.9,1,1, 7.359, 10612.501, 134.764, 52553.147 18/11/14,21:15:58,03,10,1, 11.9,1,1, 7.359, 10612.528, 134.811, 52553.142 18/11/14,21:15:58,04,10,1, 11.9,1,1, 7.359, 10612.532, 134.830, 52553.158 18/11/14,21:15:58,05,10,1, 11.9,1,1, 7.359, 10612.531, 134.777, 52553.146 18/11/14,21:15:58,06,10,1, 11.9,1,1, 7.359, 10612.553, 134.781, 52553.165 18/11/14,21:15:58,07,10,1, 11.9,1,1, 7.359, 10612.555, 134.769, 52553.162 18/11/14,21:15:58,08,10,1, 11.9,1,1, 7.359, 10612.548, 134.779, 52553.158 18/11/14,21:15:58,09,10,1, 11.9,1,1, 7.359, 10612.567, 134.773, 52553.128 18/11/14,21:15:58,10,10,1, 11.9,1,1, 7.359, 10612.557, 134.778, 52553.118 18/11/14,21:15:58,11,10,1, 11.9,1,1, 7.359, 10612.567, 134.762, 52553.120 18/11/14,21:15:58,12,10,1, 11.9,1,1, 7.359, 10612.597, 134.789, 52553.155 18/11/14,21:15:58,13,10,1, 11.9,1,1, 7.359, 10612.609, 134.796, 52553.164 18/11/14,21:15:58,14,10,1, 11.9,1,1, 7.359, 10612.594, 134.776, 52553.148 18/11/14,21:15:58,15,10,1, 11.9,1,1, 7.359, 10612.598, 134.748, 52553.084 18/11/14,21:15:58,16,10,1, 11.9,1,1, 7.359, 10612.624, 134.729, 52553.101 18/11/14,21:15:58,17,10,1, 11.9,1,1, 7.359, 10612.626, 134.780, 52553.171 18/11/14,21:15:58,18,10,1, 11.9,1,1, 7.359, 10612.640, 134.777, 52553.133 18/11/14,21:15:58,19,10,1, 11.9,1,1, 7.359, 10612.632, 134.763, 52553.139 18/11/14,21:15:59,00,10,1, 11.8,1,1, 7.355, 10612.626, 134.763, 52553.139 18/11/14,21:15:59,01,10,1, 11.8,1,1, 7.355, 10612.673, 134.747, 52553.125 18/11/14,21:15:59,02,10,1, 11.8,1,1, 7.355, 10612.683, 134.741, 52553.158 18/11/14,21:15:59,03,10,1, 11.8,1,1, 7.355, 10612.678, 134.762, 52553.141 18/11/14,21:15:59,04,10,1, 11.8,1,1, 7.355, 10612.681, 134.750, 52553.153 18/11/14,21:15:59,05,10,1, 11.8,1,1, 7.355, 10612.713, 134.718, 52553.100 18/11/14,21:15:59,06,10,1, 11.8,1,1, 7.355, 10612.711, 134.754, 52553.165 18/11/14,21:15:59,07,10,1, 11.8,1,1, 7.355, 10612.730, 134.744, 52553.170 18/11/14,21:15:59,08,10,1, 11.8,1,1, 7.355, 10612.725, 134.748, 52553.144 18/11/14,21:15:59,09,10,1, 11.8,1,1, 7.355, 10612.739, 134.714, 52553.151 18/11/14,21:15:59,10,10,1, 11.8,1,1, 7.355, 10612.733, 134.724, 52553.155 18/11/14,21:15:59,11,10,1, 11.8,1,1, 7.355, 10612.765, 134.769, 52553.155 18/11/14,21:15:59,12,10,1, 11.8,1,1, 7.355, 10612.743, 134.755, 52553.141 18/11/14,21:15:59,13,10,1, 11.8,1,1, 7.355, 10612.764, 134.718, 52553.137 18/11/14,21:15:59,14,10,1, 11.8,1,1, 7.355, 10612.747, 134.716, 52553.137 18/11/14,21:15:59,15,10,1, 11.8,1,1, 7.355, 10612.782, 134.716, 52553.161 18/11/14,21:15:59,16,10,1, 11.8,1,1, 7.355, 10612.792, 134.690, 52553.132 18/11/14,21:15:59,17,10,1, 11.8,1,1, 7.355, 10612.782, 134.712, 52553.160 18/11/14,21:15:59,18,10,1, 11.8,1,1, 7.355, 10612.801, 134.695, 52553.131 18/11/14,21:15:59,19,10,1, 11.8,1,1, 7.355, 10612.821, 134.734, 52553.159 18/11/14,21:16:00,00,10,1, 11.9,1,1, 7.356, 10612.818, 134.734, 52553.159 18/11/14,21:16:00,01,10,1, 11.9,1,1, 7.356, 10612.847, 134.728, 52553.145 18/11/14,21:16:00,02,10,1, 11.9,1,1, 7.356, 10612.809, 134.715, 52553.124 18/11/14,21:16:00,03,10,1, 11.9,1,1, 7.356, 10612.852, 134.720, 52553.146 18/11/14,21:16:00,04,10,1, 11.9,1,1, 7.356, 10612.843, 134.720, 52553.131 18/11/14,21:16:00,05,10,1, 11.9,1,1, 7.356, 10612.874, 134.691, 52553.116 18/11/14,21:16:00,06,10,1, 11.9,1,1, 7.356, 10612.872, 134.688, 52553.099 18/11/14,21:16:00,07,10,1, 11.9,1,1, 7.356, 10612.888, 134.684, 52553.100 18/11/14,21:16:00,08,10,1, 11.9,1,1, 7.356, 10612.872, 134.712, 52553.072 18/11/14,21:16:00,09,10,1, 11.9,1,1, 7.356, 10612.883, 134.689, 52553.109 18/11/14,21:16:00,10,10,1, 11.9,1,1, 7.356, 10612.894, 134.691, 52553.127 18/11/14,21:16:00,11,10,1, 11.9,1,1, 7.356, 10612.896, 134.685, 52553.127 18/11/14,21:16:00,12,10,1, 11.9,1,1, 7.356, 10612.928, 134.676, 52553.178 18/11/14,21:16:00,13,10,1, 11.9,1,1, 7.356, 10612.915, 134.687, 52553.189 18/11/14,21:16:00,14,10,1, 11.9,1,1, 7.356, 10612.936, 134.655, 52553.188 18/11/14,21:16:00,15,10,1, 11.9,1,1, 7.356, 10612.960, 134.660, 52553.148 18/11/14,21:16:00,16,10,1, 11.9,1,1, 7.356, 10612.959, 134.657, 52553.109 18/11/14,21:16:00,17,10,1, 11.9,1,1, 7.356, 10612.955, 134.639, 52553.133 18/11/14,21:16:00,18,10,1, 11.9,1,1, 7.356, 10612.972, 134.655, 52553.155 18/11/14,21:16:00,19,10,1, 11.9,1,1, 7.356, 10612.972, 134.649, 52553.134 18/11/14,21:16:01,00,10,1, 11.9,1,1, 7.354, 10612.968, 134.649, 52553.134 18/11/14,21:16:01,01,10,1, 11.9,1,1, 7.354, 10613.021, 134.627, 52553.141 18/11/14,21:16:01,02,10,1, 11.9,1,1, 7.354, 10613.010, 134.622, 52553.112 18/11/14,21:16:01,03,10,1, 11.9,1,1, 7.354, 10613.022, 134.648, 52553.171 18/11/14,21:16:01,04,10,1, 11.9,1,1, 7.354, 10613.020, 134.649, 52553.166 18/11/14,21:16:01,05,10,1, 11.9,1,1, 7.354, 10613.105, 134.609, 52553.086 18/11/14,21:16:01,06,10,1, 11.9,1,1, 7.354, 10613.046, 134.657, 52553.155 18/11/14,21:16:01,07,10,1, 11.9,1,1, 7.354, 10613.102, 134.624, 52553.128 18/11/14,21:16:01,08,10,1, 11.9,1,1, 7.354, 10613.052, 134.659, 52553.082 18/11/14,21:16:01,09,10,1, 11.9,1,1, 7.354, 10613.059, 134.633, 52553.145 18/11/14,21:16:01,10,10,1, 11.9,1,1, 7.354, 10613.092, 134.646, 52553.166 18/11/14,21:16:01,11,10,1, 11.9,1,1, 7.354, 10613.091, 134.627, 52553.138 18/11/14,21:16:01,12,10,1, 11.9,1,1, 7.354, 10613.098, 134.623, 52553.143 18/11/14,21:16:01,13,10,1, 11.9,1,1, 7.354, 10613.101, 134.643, 52553.152 18/11/14,21:16:01,14,10,1, 11.9,1,1, 7.354, 10613.141, 134.600, 52553.082 18/11/14,21:16:01,15,10,1, 11.9,1,1, 7.354, 10613.112, 134.633, 52553.183 18/11/14,21:16:01,16,10,1, 11.9,1,1, 7.354, 10613.152, 134.627, 52553.150 18/11/14,21:16:01,17,10,1, 11.9,1,1, 7.354, 10613.184, 134.639, 52553.169 18/11/14,21:16:01,18,10,1, 11.9,1,1, 7.354, 10613.183, 134.613, 52553.173 18/11/14,21:16:01,19,10,1, 11.9,1,1, 7.354, 10613.173, 134.603, 52553.160 18/11/14,21:16:02,00,10,1, 11.8,1,1, 7.360, 10613.168, 134.603, 52553.160 18/11/14,21:16:02,01,10,1, 11.8,1,1, 7.360, 10613.205, 134.606, 52553.192 18/11/14,21:16:02,02,10,1, 11.8,1,1, 7.360, 10613.211, 134.622, 52553.129 18/11/14,21:16:02,03,10,1, 11.8,1,1, 7.360, 10613.224, 134.611, 52553.212 18/11/14,21:16:02,04,10,1, 11.8,1,1, 7.360, 10613.225, 134.611, 52553.180 18/11/14,21:16:02,05,10,1, 11.8,1,1, 7.360, 10613.246, 134.619, 52553.200 18/11/14,21:16:02,06,10,1, 11.8,1,1, 7.360, 10613.251, 134.612, 52553.183 18/11/14,21:16:02,07,10,1, 11.8,1,1, 7.360, 10613.230, 134.592, 52553.162 18/11/14,21:16:02,08,10,1, 11.8,1,1, 7.360, 10613.251, 134.608, 52553.147 18/11/14,21:16:02,09,10,1, 11.8,1,1, 7.360, 10613.256, 134.581, 52553.170 18/11/14,21:16:02,10,10,1, 11.8,1,1, 7.360, 10613.274, 134.620, 52553.186 18/11/14,21:16:02,11,10,1, 11.8,1,1, 7.360, 10613.267, 134.605, 52553.175 18/11/14,21:16:02,12,10,1, 11.8,1,1, 7.360, 10613.288, 134.598, 52553.141 18/11/14,21:16:02,13,10,1, 11.8,1,1, 7.360, 10613.298, 134.587, 52553.181 18/11/14,21:16:02,14,10,1, 11.8,1,1, 7.360, 10613.288, 134.585, 52553.123 18/11/14,21:16:02,15,10,1, 11.8,1,1, 7.360, 10613.291, 134.608, 52553.150 18/11/14,21:16:02,16,10,1, 11.8,1,1, 7.360, 10613.329, 134.606, 52553.168 18/11/14,21:16:02,17,10,1, 11.8,1,1, 7.360, 10613.314, 134.562, 52553.268 18/11/14,21:16:02,18,10,1, 11.8,1,1, 7.360, 10613.349, 134.568, 52553.171 18/11/14,21:16:02,19,10,1, 11.8,1,1, 7.360, 10613.303, 134.583, 52553.186 18/11/14,21:16:03,00,10,1, 11.8,1,1, 7.356, 10613.302, 134.583, 52553.186 18/11/14,21:16:03,01,10,1, 11.8,1,1, 7.356, 10613.373, 134.593, 52553.145 18/11/14,21:16:03,02,10,1, 11.8,1,1, 7.356, 10613.373, 134.587, 52553.154 18/11/14,21:16:03,03,10,1, 11.8,1,1, 7.356, 10613.362, 134.531, 52553.154 18/11/14,21:16:03,04,10,1, 11.8,1,1, 7.356, 10613.403, 134.565, 52553.174 18/11/14,21:16:03,05,10,1, 11.8,1,1, 7.356, 10613.403, 134.529, 52553.196 18/11/14,21:16:03,06,10,1, 11.8,1,1, 7.356, 10613.390, 134.546, 52553.136 18/11/14,21:16:03,07,10,1, 11.8,1,1, 7.356, 10613.409, 134.528, 52553.124 18/11/14,21:16:03,08,10,1, 11.8,1,1, 7.356, 10613.403, 134.550, 52553.176 18/11/14,21:16:03,09,10,1, 11.8,1,1, 7.356, 10613.433, 134.541, 52553.150 18/11/14,21:16:03,10,10,1, 11.8,1,1, 7.356, 10613.436, 134.550, 52553.151 18/11/14,21:16:03,11,10,1, 11.8,1,1, 7.356, 10613.452, 134.564, 52553.168 18/11/14,21:16:03,12,10,1, 11.8,1,1, 7.356, 10613.438, 134.549, 52553.177 18/11/14,21:16:03,13,10,1, 11.8,1,1, 7.356, 10613.475, 134.532, 52553.144 18/11/14,21:16:03,14,10,1, 11.8,1,1, 7.356, 10613.486, 134.541, 52553.133 18/11/14,21:16:03,15,10,1, 11.8,1,1, 7.356, 10613.486, 134.538, 52553.173 18/11/14,21:16:03,16,10,1, 11.8,1,1, 7.356, 10613.487, 134.547, 52553.169 18/11/14,21:16:03,17,10,1, 11.8,1,1, 7.356, 10613.507, 134.542, 52553.167 18/11/14,21:16:03,18,10,1, 11.8,1,1, 7.356, 10613.486, 134.529, 52553.183 18/11/14,21:16:03,19,10,1, 11.8,1,1, 7.356, 10613.517, 134.527, 52553.273 18/11/14,21:16:04,00,10,1, 11.9,1,1, 7.359, 10613.511, 134.527, 52553.273 18/11/14,21:16:04,01,10,1, 11.9,1,1, 7.359, 10613.519, 134.527, 52553.157 18/11/14,21:16:04,02,10,1, 11.9,1,1, 7.359, 10613.548, 134.486, 52553.169 18/11/14,21:16:04,03,10,1, 11.9,1,1, 7.359, 10613.557, 134.485, 52553.161 18/11/14,21:16:04,04,10,1, 11.9,1,1, 7.359, 10613.539, 134.516, 52553.179 18/11/14,21:16:04,05,10,1, 11.9,1,1, 7.359, 10613.557, 134.529, 52553.219 18/11/14,21:16:04,06,10,1, 11.9,1,1, 7.359, 10613.585, 134.528, 52553.183 18/11/14,21:16:04,07,10,1, 11.9,1,1, 7.359, 10613.597, 134.500, 52553.191 18/11/14,21:16:04,08,10,1, 11.9,1,1, 7.359, 10613.606, 134.512, 52553.191 18/11/14,21:16:04,09,10,1, 11.9,1,1, 7.359, 10613.617, 134.492, 52553.178 18/11/14,21:16:04,10,10,1, 11.9,1,1, 7.359, 10613.598, 134.503, 52553.155 18/11/14,21:16:04,11,10,1, 11.9,1,1, 7.359, 10613.625, 134.512, 52553.189 18/11/14,21:16:04,12,10,1, 11.9,1,1, 7.359, 10613.643, 134.481, 52553.142 18/11/14,21:16:04,13,10,1, 11.9,1,1, 7.359, 10613.640, 134.495, 52553.170 18/11/14,21:16:04,14,10,1, 11.9,1,1, 7.359, 10613.666, 134.483, 52553.168 18/11/14,21:16:04,15,10,1, 11.9,1,1, 7.359, 10613.640, 134.467, 52553.163 18/11/14,21:16:04,16,10,1, 11.9,1,1, 7.359, 10613.679, 134.488, 52553.187 18/11/14,21:16:04,17,10,1, 11.9,1,1, 7.359, 10613.677, 134.455, 52553.138 18/11/14,21:16:04,18,10,1, 11.9,1,1, 7.359, 10613.678, 134.461, 52553.181 18/11/14,21:16:04,19,10,1, 11.9,1,1, 7.359, 10613.666, 134.450, 52553.158 18/11/14,21:16:05,00,10,1, 11.9,1,1, 7.358, 10613.661, 134.450, 52553.158 18/11/14,21:16:05,01,10,1, 11.9,1,1, 7.358, 10613.714, 134.465, 52553.178 18/11/14,21:16:05,02,10,1, 11.9,1,1, 7.358, 10613.739, 134.470, 52553.179 18/11/14,21:16:05,03,10,1, 11.9,1,1, 7.358, 10613.719, 134.437, 52553.183 18/11/14,21:16:05,04,10,1, 11.9,1,1, 7.358, 10613.732, 134.460, 52553.213 18/11/14,21:16:05,05,10,1, 11.9,1,1, 7.358, 10613.748, 134.456, 52553.199 18/11/14,21:16:05,06,10,1, 11.9,1,1, 7.358, 10613.730, 134.423, 52553.207 18/11/14,21:16:05,07,10,1, 11.9,1,1, 7.358, 10613.756, 134.461, 52553.207 18/11/14,21:16:05,08,10,1, 11.9,1,1, 7.358, 10613.763, 134.452, 52553.110 18/11/14,21:16:05,09,10,1, 11.9,1,1, 7.358, 10613.768, 134.414, 52553.135 18/11/14,21:16:05,10,10,1, 11.9,1,1, 7.358, 10613.783, 134.440, 52553.160 18/11/14,21:16:05,11,10,1, 11.9,1,1, 7.358, 10613.807, 134.423, 52553.120 18/11/14,21:16:05,12,10,1, 11.9,1,1, 7.358, 10613.781, 134.435, 52553.200 18/11/14,21:16:05,13,10,1, 11.9,1,1, 7.358, 10613.810, 134.422, 52553.177 18/11/14,21:16:05,14,10,1, 11.9,1,1, 7.358, 10613.824, 134.424, 52553.164 18/11/14,21:16:05,15,10,1, 11.9,1,1, 7.358, 10613.805, 134.417, 52553.176 18/11/14,21:16:05,16,10,1, 11.9,1,1, 7.358, 10613.818, 134.407, 52553.150 18/11/14,21:16:05,17,10,1, 11.9,1,1, 7.358, 10613.837, 134.428, 52553.160 18/11/14,21:16:05,18,10,1, 11.9,1,1, 7.358, 10613.841, 134.418, 52553.144 18/11/14,21:16:05,19,10,1, 11.9,1,1, 7.358, 10613.862, 134.403, 52553.165 18/11/14,21:16:06,00,10,1, 11.8,1,1, 7.357, 10613.861, 134.403, 52553.165 18/11/14,21:16:06,01,10,1, 11.8,1,1, 7.357, 10613.856, 134.388, 52553.177 18/11/14,21:16:06,02,10,1, 11.8,1,1, 7.357, 10613.882, 134.430, 52553.209 18/11/14,21:16:06,03,10,1, 11.8,1,1, 7.357, 10613.893, 134.415, 52553.166 18/11/14,21:16:06,04,10,1, 11.8,1,1, 7.357, 10613.899, 134.403, 52553.200 18/11/14,21:16:06,05,10,1, 11.8,1,1, 7.357, 10613.913, 134.403, 52553.177 18/11/14,21:16:06,06,10,1, 11.8,1,1, 7.357, 10613.907, 134.389, 52553.183 18/11/14,21:16:06,07,10,1, 11.8,1,1, 7.357, 10613.934, 134.392, 52553.201 18/11/14,21:16:06,08,10,1, 11.8,1,1, 7.357, 10613.943, 134.390, 52553.151 18/11/14,21:16:06,09,10,1, 11.8,1,1, 7.357, 10613.962, 134.393, 52553.179 18/11/14,21:16:06,10,10,1, 11.8,1,1, 7.357, 10613.928, 134.419, 52553.208 18/11/14,21:16:06,11,10,1, 11.8,1,1, 7.357, 10613.970, 134.362, 52553.204 18/11/14,21:16:06,12,10,1, 11.8,1,1, 7.357, 10613.935, 134.378, 52553.203 18/11/14,21:16:06,13,10,1, 11.8,1,1, 7.357, 10613.966, 134.377, 52553.194 18/11/14,21:16:06,14,10,1, 11.8,1,1, 7.357, 10613.990, 134.332, 52553.154 18/11/14,21:16:06,15,10,1, 11.8,1,1, 7.357, 10613.980, 134.370, 52553.211 18/11/14,21:16:06,16,10,1, 11.8,1,1, 7.357, 10613.986, 134.383, 52553.192 18/11/14,21:16:06,17,10,1, 11.8,1,1, 7.357, 10614.001, 134.342, 52553.201 18/11/14,21:16:06,18,10,1, 11.8,1,1, 7.357, 10614.003, 134.351, 52553.185 18/11/14,21:16:06,19,10,1, 11.8,1,1, 7.357, 10614.029, 134.374, 52553.236 18/11/14,21:16:07,00,09,1, 11.8,1,1, 7.356, 10614.028, 134.374, 52553.236 18/11/14,21:16:07,01,09,1, 11.8,1,1, 7.356, 10614.047, 134.354, 52553.184 18/11/14,21:16:07,02,09,1, 11.8,1,1, 7.356, 10614.039, 134.362, 52553.166 18/11/14,21:16:07,03,09,1, 11.8,1,1, 7.356, 10614.040, 134.337, 52553.192 18/11/14,21:16:07,04,09,1, 11.8,1,1, 7.356, 10614.056, 134.370, 52553.185 18/11/14,21:16:07,05,09,1, 11.8,1,1, 7.356, 10614.049, 134.373, 52553.209 18/11/14,21:16:07,06,09,1, 11.8,1,1, 7.356, 10614.086, 134.366, 52553.333 18/11/14,21:16:07,07,09,1, 11.8,1,1, 7.356, 10614.058, 134.371, 52553.184 18/11/14,21:16:07,08,09,1, 11.8,1,1, 7.356, 10614.065, 134.364, 52553.203 18/11/14,21:16:07,09,09,1, 11.8,1,1, 7.356, 10614.068, 134.345, 52553.142 18/11/14,21:16:07,10,09,1, 11.8,1,1, 7.356, 10614.075, 134.358, 52553.203 18/11/14,21:16:07,11,09,1, 11.8,1,1, 7.356, 10614.109, 134.330, 52553.149 18/11/14,21:16:07,12,09,1, 11.8,1,1, 7.356, 10614.091, 134.348, 52553.164 18/11/14,21:16:07,13,09,1, 11.8,1,1, 7.356, 10614.119, 134.327, 52553.159 18/11/14,21:16:07,14,09,1, 11.8,1,1, 7.356, 10614.110, 134.343, 52553.180 18/11/14,21:16:07,15,09,1, 11.8,1,1, 7.356, 10614.097, 134.299, 52553.174 18/11/14,21:16:07,16,09,1, 11.8,1,1, 7.356, 10614.123, 134.307, 52553.202 18/11/14,21:16:07,17,09,1, 11.8,1,1, 7.356, 10614.126, 134.301, 52553.136 18/11/14,21:16:07,18,09,1, 11.8,1,1, 7.356, 10614.152, 134.353, 52553.211 18/11/14,21:16:07,19,09,1, 11.8,1,1, 7.356, 10614.157, 134.355, 52553.184 18/11/14,21:16:08,00,10,1, 11.8,1,1, 7.357, 10614.153, 134.355, 52553.184 18/11/14,21:16:08,01,10,1, 11.8,1,1, 7.357, 10614.155, 134.333, 52553.205 18/11/14,21:16:08,02,10,1, 11.8,1,1, 7.357, 10614.185, 134.312, 52553.197 18/11/14,21:16:08,03,10,1, 11.8,1,1, 7.357, 10614.194, 134.325, 52553.153 18/11/14,21:16:08,04,10,1, 11.8,1,1, 7.357, 10614.166, 134.281, 52553.235 18/11/14,21:16:08,05,10,1, 11.8,1,1, 7.357, 10614.207, 134.307, 52553.212 18/11/14,21:16:08,06,10,1, 11.8,1,1, 7.357, 10614.215, 134.310, 52553.184 18/11/14,21:16:08,07,10,1, 11.8,1,1, 7.357, 10614.212, 134.287, 52553.224 18/11/14,21:16:08,08,10,1, 11.8,1,1, 7.357, 10614.221, 134.277, 52553.200 18/11/14,21:16:08,09,10,1, 11.8,1,1, 7.357, 10614.233, 134.291, 52553.237 18/11/14,21:16:08,10,10,1, 11.8,1,1, 7.357, 10614.231, 134.263, 52553.208 18/11/14,21:16:08,11,10,1, 11.8,1,1, 7.357, 10614.253, 134.268, 52553.199 18/11/14,21:16:08,12,10,1, 11.8,1,1, 7.357, 10614.240, 134.256, 52553.212 18/11/14,21:16:08,13,10,1, 11.8,1,1, 7.357, 10614.261, 134.265, 52553.200 18/11/14,21:16:08,14,10,1, 11.8,1,1, 7.357, 10614.261, 134.256, 52553.215 18/11/14,21:16:08,15,10,1, 11.8,1,1, 7.357, 10614.279, 134.275, 52553.202 18/11/14,21:16:08,16,10,1, 11.8,1,1, 7.357, 10614.250, 134.276, 52553.182 18/11/14,21:16:08,17,10,1, 11.8,1,1, 7.357, 10614.289, 134.250, 52553.226 18/11/14,21:16:08,18,10,1, 11.8,1,1, 7.357, 10614.308, 134.289, 52553.243 18/11/14,21:16:08,19,10,1, 11.8,1,1, 7.357, 10614.263, 134.249, 52553.200 18/11/14,21:16:09,00,10,1, 11.9,1,1, 7.354, 10614.262, 134.249, 52553.200 18/11/14,21:16:09,01,10,1, 11.9,1,1, 7.354, 10614.322, 134.246, 52553.363 18/11/14,21:16:09,02,10,1, 11.9,1,1, 7.354, 10614.298, 134.242, 52553.141 18/11/14,21:16:09,03,10,1, 11.9,1,1, 7.354, 10614.306, 134.234, 52553.211 18/11/14,21:16:09,04,10,1, 11.9,1,1, 7.354, 10614.319, 134.231, 52553.149 18/11/14,21:16:09,05,10,1, 11.9,1,1, 7.354, 10614.307, 134.235, 52553.169 18/11/14,21:16:09,06,10,1, 11.9,1,1, 7.354, 10614.353, 134.212, 52553.159 18/11/14,21:16:09,07,10,1, 11.9,1,1, 7.354, 10614.311, 134.234, 52553.192 18/11/14,21:16:09,08,10,1, 11.9,1,1, 7.354, 10614.330, 134.235, 52553.229 18/11/14,21:16:09,09,10,1, 11.9,1,1, 7.354, 10614.340, 134.287, 52553.240 18/11/14,21:16:09,10,10,1, 11.9,1,1, 7.354, 10614.350, 134.227, 52553.199 18/11/14,21:16:09,11,10,1, 11.9,1,1, 7.354, 10614.357, 134.229, 52553.367 18/11/14,21:16:09,12,10,1, 11.9,1,1, 7.354, 10614.356, 134.208, 52553.130 18/11/14,21:16:09,13,10,1, 11.9,1,1, 7.354, 10614.358, 134.251, 52553.189 18/11/14,21:16:09,14,10,1, 11.9,1,1, 7.354, 10614.335, 134.208, 52553.186 18/11/14,21:16:09,15,10,1, 11.9,1,1, 7.354, 10614.382, 134.222, 52553.191 18/11/14,21:16:09,16,10,1, 11.9,1,1, 7.354, 10614.411, 134.213, 52553.205 18/11/14,21:16:09,17,10,1, 11.9,1,1, 7.354, 10614.387, 134.186, 52553.186 18/11/14,21:16:09,18,10,1, 11.9,1,1, 7.354, 10614.403, 134.189, 52553.235 18/11/14,21:16:09,19,10,1, 11.9,1,1, 7.354, 10614.406, 134.224, 52553.248 18/11/14,21:16:10,00,09,1, 11.9,1,1, 7.356, 10614.403, 134.224, 52553.248 18/11/14,21:16:10,01,09,1, 11.9,1,1, 7.356, 10614.408, 134.187, 52553.187 18/11/14,21:16:10,02,09,1, 11.9,1,1, 7.356, 10614.431, 134.169, 52553.204 18/11/14,21:16:10,03,09,1, 11.9,1,1, 7.356, 10614.443, 134.209, 52553.260 18/11/14,21:16:10,04,09,1, 11.9,1,1, 7.356, 10614.408, 134.137, 52553.200 18/11/14,21:16:10,05,09,1, 11.9,1,1, 7.356, 10614.445, 134.190, 52553.159 18/11/14,21:16:10,06,09,1, 11.9,1,1, 7.356, 10614.439, 134.167, 52553.193 18/11/14,21:16:10,07,09,1, 11.9,1,1, 7.356, 10614.436, 134.164, 52553.189 18/11/14,21:16:10,08,09,1, 11.9,1,1, 7.356, 10614.454, 134.142, 52553.181 18/11/14,21:16:10,09,09,1, 11.9,1,1, 7.356, 10614.449, 134.182, 52553.255 18/11/14,21:16:10,10,09,1, 11.9,1,1, 7.356, 10614.469, 134.207, 52553.224 18/11/14,21:16:10,11,09,1, 11.9,1,1, 7.356, 10614.465, 134.179, 52553.228 18/11/14,21:16:10,12,09,1, 11.9,1,1, 7.356, 10614.481, 134.201, 52553.267 18/11/14,21:16:10,13,09,1, 11.9,1,1, 7.356, 10614.500, 134.166, 52553.216 18/11/14,21:16:10,14,09,1, 11.9,1,1, 7.356, 10614.476, 134.158, 52553.202 18/11/14,21:16:10,15,09,1, 11.9,1,1, 7.356, 10614.506, 134.140, 52553.202 18/11/14,21:16:10,16,09,1, 11.9,1,1, 7.356, 10614.498, 134.167, 52553.224 18/11/14,21:16:10,17,09,1, 11.9,1,1, 7.356, 10614.493, 134.135, 52553.195 18/11/14,21:16:10,18,09,1, 11.9,1,1, 7.356, 10614.527, 134.194, 52553.254 18/11/14,21:16:10,19,09,1, 11.9,1,1, 7.356, 10614.508, 134.140, 52553.185 18/11/14,21:16:11,00,09,1, 11.9,1,1, 7.361, 10614.504, 134.140, 52553.185 18/11/14,21:16:11,01,09,1, 11.9,1,1, 7.361, 10614.524, 134.129, 52553.207 18/11/14,21:16:11,02,09,1, 11.9,1,1, 7.361, 10614.525, 134.161, 52553.258 18/11/14,21:16:11,03,09,1, 11.9,1,1, 7.361, 10614.547, 134.138, 52553.252 18/11/14,21:16:11,04,09,1, 11.9,1,1, 7.361, 10614.546, 134.156, 52553.239 18/11/14,21:16:11,05,09,1, 11.9,1,1, 7.361, 10614.546, 134.158, 52553.183 18/11/14,21:16:11,06,09,1, 11.9,1,1, 7.361, 10614.562, 134.124, 52553.181 18/11/14,21:16:11,07,09,1, 11.9,1,1, 7.361, 10614.543, 134.105, 52553.181 18/11/14,21:16:11,08,09,1, 11.9,1,1, 7.361, 10614.580, 134.178, 52553.258 18/11/14,21:16:11,09,09,1, 11.9,1,1, 7.361, 10614.571, 134.123, 52553.237 18/11/14,21:16:11,10,09,1, 11.9,1,1, 7.361, 10614.586, 134.110, 52553.184 18/11/14,21:16:11,11,09,1, 11.9,1,1, 7.361, 10614.608, 134.138, 52553.212 18/11/14,21:16:11,12,09,1, 11.9,1,1, 7.361, 10614.562, 134.158, 52553.233 18/11/14,21:16:11,13,09,1, 11.9,1,1, 7.361, 10614.585, 134.127, 52553.207 18/11/14,21:16:11,14,09,1, 11.9,1,1, 7.361, 10614.576, 134.131, 52553.186 18/11/14,21:16:11,15,09,1, 11.9,1,1, 7.361, 10614.591, 134.108, 52553.172 18/11/14,21:16:11,16,09,1, 11.9,1,1, 7.361, 10614.612, 134.151, 52553.245 18/11/14,21:16:11,17,09,1, 11.9,1,1, 7.361, 10614.606, 134.078, 52553.191 18/11/14,21:16:11,18,09,1, 11.9,1,1, 7.361, 10614.584, 134.128, 52553.237 18/11/14,21:16:11,19,09,1, 11.9,1,1, 7.361, 10614.608, 134.090, 52553.165 18/11/14,21:16:12,00,09,1, 11.9,1,1, 7.360, 10614.604, 134.090, 52553.165 18/11/14,21:16:12,01,09,1, 11.9,1,1, 7.360, 10614.617, 134.109, 52553.261 18/11/14,21:16:12,02,09,1, 11.9,1,1, 7.360, 10614.638, 134.110, 52553.190 18/11/14,21:16:12,03,09,1, 11.9,1,1, 7.360, 10614.633, 134.113, 52553.218 18/11/14,21:16:12,04,09,1, 11.9,1,1, 7.360, 10614.623, 134.108, 52553.227 18/11/14,21:16:12,05,09,1, 11.9,1,1, 7.360, 10614.631, 134.082, 52553.203 18/11/14,21:16:12,06,09,1, 11.9,1,1, 7.360, 10614.628, 134.105, 52553.223 18/11/14,21:16:12,07,09,1, 11.9,1,1, 7.360, 10614.657, 134.081, 52553.226 18/11/14,21:16:12,08,09,1, 11.9,1,1, 7.360, 10614.648, 134.111, 52553.211 18/11/14,21:16:12,09,09,1, 11.9,1,1, 7.360, 10614.659, 134.114, 52553.235 18/11/14,21:16:12,10,09,1, 11.9,1,1, 7.360, 10614.665, 134.092, 52553.252 18/11/14,21:16:12,11,09,1, 11.9,1,1, 7.360, 10614.652, 134.057, 52553.217 18/11/14,21:16:12,12,09,1, 11.9,1,1, 7.360, 10614.671, 134.099, 52553.243 18/11/14,21:16:12,13,09,1, 11.9,1,1, 7.360, 10614.626, 134.072, 52553.213 18/11/14,21:16:12,14,09,1, 11.9,1,1, 7.360, 10614.661, 134.059, 52553.204 18/11/14,21:16:12,15,09,1, 11.9,1,1, 7.360, 10614.671, 134.089, 52553.229 18/11/14,21:16:12,16,09,1, 11.9,1,1, 7.360, 10614.663, 134.073, 52553.217 18/11/14,21:16:12,17,09,1, 11.9,1,1, 7.360, 10614.670, 134.048, 52553.236 18/11/14,21:16:12,18,09,1, 11.9,1,1, 7.360, 10614.667, 134.065, 52553.236 18/11/14,21:16:12,19,09,1, 11.9,1,1, 7.360, 10614.685, 134.052, 52553.232 18/11/14,21:16:13,00,09,1, 11.9,1,1, 7.358, 10614.679, 134.052, 52553.232 18/11/14,21:16:13,01,09,1, 11.9,1,1, 7.358, 10614.694, 134.053, 52553.252 18/11/14,21:16:13,02,09,1, 11.9,1,1, 7.358, 10614.677, 134.076, 52553.245 18/11/14,21:16:13,03,09,1, 11.9,1,1, 7.358, 10614.708, 134.040, 52553.251 18/11/14,21:16:13,04,09,1, 11.9,1,1, 7.358, 10614.693, 134.063, 52553.253 18/11/14,21:16:13,05,09,1, 11.9,1,1, 7.358, 10614.712, 134.098, 52553.291 18/11/14,21:16:13,06,09,1, 11.9,1,1, 7.358, 10614.699, 134.056, 52553.273 18/11/14,21:16:13,07,09,1, 11.9,1,1, 7.358, 10614.731, 134.045, 52553.239 18/11/14,21:16:13,08,09,1, 11.9,1,1, 7.358, 10614.729, 134.054, 52553.286 18/11/14,21:16:13,09,09,1, 11.9,1,1, 7.358, 10614.720, 134.066, 52553.220 18/11/14,21:16:13,10,09,1, 11.9,1,1, 7.358, 10614.738, 134.020, 52553.218 18/11/14,21:16:13,11,09,1, 11.9,1,1, 7.358, 10614.705, 134.016, 52553.247 18/11/14,21:16:13,12,09,1, 11.9,1,1, 7.358, 10614.734, 134.075, 52553.238 18/11/14,21:16:13,13,09,1, 11.9,1,1, 7.358, 10614.744, 134.063, 52553.265 18/11/14,21:16:13,14,09,1, 11.9,1,1, 7.358, 10614.733, 134.066, 52553.264 18/11/14,21:16:13,15,09,1, 11.9,1,1, 7.358, 10614.722, 134.046, 52553.233 18/11/14,21:16:13,16,09,1, 11.9,1,1, 7.358, 10614.714, 134.042, 52553.202 18/11/14,21:16:13,17,09,1, 11.9,1,1, 7.358, 10614.758, 134.048, 52553.251 18/11/14,21:16:13,18,09,1, 11.9,1,1, 7.358, 10614.753, 134.037, 52553.247 18/11/14,21:16:13,19,09,1, 11.9,1,1, 7.358, 10614.752, 134.028, 52553.216 18/11/14,21:16:14,00,09,1, 11.9,1,1, 7.356, 10614.746, 134.028, 52553.216 18/11/14,21:16:14,01,09,1, 11.9,1,1, 7.356, 10614.738, 134.013, 52553.238 18/11/14,21:16:14,02,09,1, 11.9,1,1, 7.356, 10614.760, 134.026, 52553.217 18/11/14,21:16:14,03,09,1, 11.9,1,1, 7.356, 10614.786, 134.023, 52553.251 18/11/14,21:16:14,04,09,1, 11.9,1,1, 7.356, 10614.765, 134.021, 52553.213 18/11/14,21:16:14,05,09,1, 11.9,1,1, 7.356, 10614.755, 134.014, 52553.220 18/11/14,21:16:14,06,09,1, 11.9,1,1, 7.356, 10614.766, 134.020, 52553.258 18/11/14,21:16:14,07,09,1, 11.9,1,1, 7.356, 10614.780, 133.986, 52553.218 18/11/14,21:16:14,08,09,1, 11.9,1,1, 7.356, 10614.763, 133.995, 52553.212 18/11/14,21:16:14,09,09,1, 11.9,1,1, 7.356, 10614.776, 133.977, 52553.224 18/11/14,21:16:14,10,09,1, 11.9,1,1, 7.356, 10614.775, 133.973, 52553.231 18/11/14,21:16:14,11,09,1, 11.9,1,1, 7.356, 10614.786, 134.029, 52553.273 18/11/14,21:16:14,12,09,1, 11.9,1,1, 7.356, 10614.760, 133.972, 52553.227 18/11/14,21:16:14,13,09,1, 11.9,1,1, 7.356, 10614.778, 133.975, 52553.203 18/11/14,21:16:14,14,09,1, 11.9,1,1, 7.356, 10614.769, 134.010, 52553.262 18/11/14,21:16:14,15,09,1, 11.9,1,1, 7.356, 10614.768, 133.947, 52553.186 18/11/14,21:16:14,16,09,1, 11.9,1,1, 7.356, 10614.795, 134.016, 52553.260 18/11/14,21:16:14,17,09,1, 11.9,1,1, 7.356, 10614.781, 133.941, 52553.208 18/11/14,21:16:14,18,09,1, 11.9,1,1, 7.356, 10614.780, 133.983, 52553.243 18/11/14,21:16:14,19,09,1, 11.9,1,1, 7.356, 10614.774, 133.986, 52553.228 18/11/14,21:16:15,00,09,1, 11.9,1,1, 7.356, 10614.771, 133.986, 52553.228 18/11/14,21:16:15,01,09,1, 11.9,1,1, 7.356, 10614.782, 133.970, 52553.175 18/11/14,21:16:15,02,09,1, 11.9,1,1, 7.356, 10614.793, 133.987, 52553.238 18/11/14,21:16:15,03,09,1, 11.9,1,1, 7.356, 10614.766, 133.981, 52553.246 18/11/14,21:16:15,04,09,1, 11.9,1,1, 7.356, 10614.772, 133.982, 52553.178 18/11/14,21:16:15,05,09,1, 11.9,1,1, 7.356, 10614.805, 133.962, 52553.231 18/11/14,21:16:15,06,09,1, 11.9,1,1, 7.356, 10614.788, 133.969, 52553.252 18/11/14,21:16:15,07,09,1, 11.9,1,1, 7.356, 10614.806, 133.970, 52553.209 18/11/14,21:16:15,08,09,1, 11.9,1,1, 7.356, 10614.782, 133.968, 52553.256 18/11/14,21:16:15,09,09,1, 11.9,1,1, 7.356, 10614.786, 133.966, 52553.220 18/11/14,21:16:15,10,09,1, 11.9,1,1, 7.356, 10614.797, 133.971, 52553.251 18/11/14,21:16:15,11,09,1, 11.9,1,1, 7.356, 10614.792, 133.956, 52553.205 18/11/14,21:16:15,12,09,1, 11.9,1,1, 7.356, 10614.814, 133.964, 52553.195 18/11/14,21:16:15,13,09,1, 11.9,1,1, 7.356, 10614.778, 133.954, 52553.208 18/11/14,21:16:15,14,09,1, 11.9,1,1, 7.356, 10614.806, 133.957, 52553.222 18/11/14,21:16:15,15,09,1, 11.9,1,1, 7.356, 10614.813, 133.959, 52553.288 18/11/14,21:16:15,16,09,1, 11.9,1,1, 7.356, 10614.793, 133.946, 52553.190 18/11/14,21:16:15,17,09,1, 11.9,1,1, 7.356, 10614.811, 133.966, 52553.223 18/11/14,21:16:15,18,09,1, 11.9,1,1, 7.356, 10614.785, 133.953, 52553.185 18/11/14,21:16:15,19,09,1, 11.9,1,1, 7.356, 10614.811, 133.958, 52553.225 18/11/14,21:16:16,00,09,1, 11.8,1,1, 7.356, 10614.804, 133.958, 52553.225 18/11/14,21:16:16,01,09,1, 11.8,1,1, 7.356, 10614.817, 133.942, 52553.221 18/11/14,21:16:16,02,09,1, 11.8,1,1, 7.356, 10614.794, 133.966, 52553.198 18/11/14,21:16:16,03,09,1, 11.8,1,1, 7.356, 10614.819, 133.937, 52553.118 18/11/14,21:16:16,04,09,1, 11.8,1,1, 7.356, 10614.788, 133.939, 52553.249 18/11/14,21:16:16,05,09,1, 11.8,1,1, 7.356, 10614.811, 133.978, 52553.252 18/11/14,21:16:16,06,09,1, 11.8,1,1, 7.356, 10614.792, 133.958, 52553.278 18/11/14,21:16:16,07,09,1, 11.8,1,1, 7.356, 10614.793, 133.976, 52553.235 18/11/14,21:16:16,08,09,1, 11.8,1,1, 7.356, 10614.772, 133.936, 52553.242 18/11/14,21:16:16,09,09,1, 11.8,1,1, 7.356, 10614.806, 133.957, 52553.228 18/11/14,21:16:16,10,09,1, 11.8,1,1, 7.356, 10614.770, 133.927, 52553.070 18/11/14,21:16:16,11,09,1, 11.8,1,1, 7.356, 10614.777, 133.958, 52553.256 18/11/14,21:16:16,12,09,1, 11.8,1,1, 7.356, 10614.804, 133.923, 52553.196 18/11/14,21:16:16,13,09,1, 11.8,1,1, 7.356, 10614.766, 133.971, 52553.247 18/11/14,21:16:16,14,09,1, 11.8,1,1, 7.356, 10614.799, 133.926, 52553.205 18/11/14,21:16:16,15,09,1, 11.8,1,1, 7.356, 10614.788, 133.920, 52553.200 18/11/14,21:16:16,16,09,1, 11.8,1,1, 7.356, 10614.794, 133.942, 52553.228 18/11/14,21:16:16,17,09,1, 11.8,1,1, 7.356, 10614.787, 133.927, 52553.210 18/11/14,21:16:16,18,09,1, 11.8,1,1, 7.356, 10614.804, 133.968, 52553.230 18/11/14,21:16:16,19,09,1, 11.8,1,1, 7.356, 10614.785, 133.949, 52553.205 18/11/14,21:16:17,00,09,1, 11.8,1,1, 7.356, 10614.779, 133.949, 52553.205 18/11/14,21:16:17,01,09,1, 11.8,1,1, 7.356, 10614.797, 133.926, 52553.233 18/11/14,21:16:17,02,09,1, 11.8,1,1, 7.356, 10614.804, 133.952, 52553.240 18/11/14,21:16:17,03,09,1, 11.8,1,1, 7.356, 10614.779, 133.904, 52553.214 18/11/14,21:16:17,04,09,1, 11.8,1,1, 7.356, 10614.791, 133.933, 52553.230 18/11/14,21:16:17,05,09,1, 11.8,1,1, 7.356, 10614.786, 133.928, 52553.226 18/11/14,21:16:17,06,09,1, 11.8,1,1, 7.356, 10614.794, 133.906, 52553.239 18/11/14,21:16:17,07,09,1, 11.8,1,1, 7.356, 10614.777, 133.911, 52553.223 18/11/14,21:16:17,08,09,1, 11.8,1,1, 7.356, 10614.796, 133.915, 52553.215 18/11/14,21:16:17,09,09,1, 11.8,1,1, 7.356, 10614.767, 133.911, 52553.195 18/11/14,21:16:17,10,09,1, 11.8,1,1, 7.356, 10614.816, 133.924, 52553.244 18/11/14,21:16:17,11,09,1, 11.8,1,1, 7.356, 10614.463, 133.885, 52552.159 18/11/14,21:16:17,12,09,1, 11.8,1,1, 7.356, 10615.284, 133.733, 52551.630 18/11/14,21:16:17,13,09,1, 11.8,1,1, 7.356, 10614.828, 133.797, 52551.297 18/11/14,21:16:17,14,09,1, 11.8,1,1, 7.356, 10614.764, 133.931, 52553.471 18/11/14,21:16:17,15,09,1, 11.8,1,1, 7.356, 10614.931, 133.910, 52553.285 18/11/14,21:16:17,16,09,1, 11.8,1,1, 7.356, 10614.946, 133.895, 52552.939 18/11/14,21:16:17,17,09,1, 11.8,1,1, 7.356, 10614.869, 133.946, 52553.140 18/11/14,21:16:17,18,09,1, 11.8,1,1, 7.356, 10614.867, 133.904, 52553.223 18/11/14,21:16:17,19,09,1, 11.8,1,1, 7.356, 10614.845, 133.920, 52553.303 18/11/14,21:16:18,00,09,1, 11.9,1,1, 7.358, 10614.837, 133.920, 52553.303 18/11/14,21:16:18,01,09,1, 11.9,1,1, 7.358, 10614.814, 133.897, 52553.232 18/11/14,21:16:18,02,09,1, 11.9,1,1, 7.358, 10614.814, 133.914, 52553.317 18/11/14,21:16:18,03,09,1, 11.9,1,1, 7.358, 10614.799, 133.915, 52553.291 18/11/14,21:16:18,04,09,1, 11.9,1,1, 7.358, 10614.805, 133.916, 52553.300 18/11/14,21:16:18,05,09,1, 11.9,1,1, 7.358, 10614.776, 133.921, 52553.290 18/11/14,21:16:18,06,09,1, 11.9,1,1, 7.358, 10614.780, 133.899, 52553.265 18/11/14,21:16:18,07,09,1, 11.9,1,1, 7.358, 10614.794, 133.875, 52553.241 18/11/14,21:16:18,08,09,1, 11.9,1,1, 7.358, 10614.784, 133.910, 52553.116 18/11/14,21:16:18,09,09,1, 11.9,1,1, 7.358, 10614.823, 133.908, 52553.301 18/11/14,21:16:18,10,09,1, 11.9,1,1, 7.358, 10614.809, 133.875, 52553.228 18/11/14,21:16:18,11,09,1, 11.9,1,1, 7.358, 10614.793, 133.920, 52553.256 18/11/14,21:16:18,12,09,1, 11.9,1,1, 7.358, 10614.793, 133.907, 52553.282 18/11/14,21:16:18,13,09,1, 11.9,1,1, 7.358, 10614.786, 133.925, 52553.269 18/11/14,21:16:18,14,09,1, 11.9,1,1, 7.358, 10614.781, 133.915, 52553.272 18/11/14,21:16:18,15,09,1, 11.9,1,1, 7.358, 10614.793, 133.908, 52553.250 18/11/14,21:16:18,16,09,1, 11.9,1,1, 7.358, 10614.770, 133.903, 52553.236 18/11/14,21:16:18,17,09,1, 11.9,1,1, 7.358, 10614.768, 133.916, 52553.240 18/11/14,21:16:18,18,09,1, 11.9,1,1, 7.358, 10614.781, 133.925, 52553.269 18/11/14,21:16:18,19,09,1, 11.9,1,1, 7.358, 10614.781, 133.916, 52553.257 18/11/14,21:16:19,00,09,1, 11.9,1,1, 7.358, 10614.779, 133.916, 52553.257 18/11/14,21:16:19,01,09,1, 11.9,1,1, 7.358, 10614.790, 133.881, 52553.274 18/11/14,21:16:19,02,09,1, 11.9,1,1, 7.358, 10614.732, 133.895, 52553.252 18/11/14,21:16:19,03,09,1, 11.9,1,1, 7.358, 10614.771, 133.875, 52553.242 18/11/14,21:16:19,04,09,1, 11.9,1,1, 7.358, 10614.754, 133.904, 52553.238 18/11/14,21:16:19,05,09,1, 11.9,1,1, 7.358, 10614.741, 133.877, 52553.229 18/11/14,21:16:19,06,09,1, 11.9,1,1, 7.358, 10614.738, 133.873, 52553.226 18/11/14,21:16:19,07,09,1, 11.9,1,1, 7.358, 10614.743, 133.927, 52553.189 18/11/14,21:16:19,08,09,1, 11.9,1,1, 7.358, 10614.792, 133.917, 52553.228 18/11/14,21:16:19,09,09,1, 11.9,1,1, 7.358, 10614.749, 133.909, 52553.253 18/11/14,21:16:19,10,09,1, 11.9,1,1, 7.358, 10614.741, 133.877, 52553.205 18/11/14,21:16:19,11,09,1, 11.9,1,1, 7.358, 10614.746, 133.905, 52553.230 18/11/14,21:16:19,12,09,1, 11.9,1,1, 7.358, 10614.759, 133.905, 52553.260 18/11/14,21:16:19,13,09,1, 11.9,1,1, 7.358, 10614.737, 133.868, 52553.249 18/11/14,21:16:19,14,09,1, 11.9,1,1, 7.358, 10614.735, 133.939, 52553.286 18/11/14,21:16:19,15,09,1, 11.9,1,1, 7.358, 10614.750, 133.904, 52553.227 18/11/14,21:16:19,16,09,1, 11.9,1,1, 7.358, 10614.701, 133.879, 52553.232 18/11/14,21:16:19,17,09,1, 11.9,1,1, 7.358, 10614.725, 133.869, 52553.232 18/11/14,21:16:19,18,09,1, 11.9,1,1, 7.358, 10614.700, 133.892, 52553.210 18/11/14,21:16:19,19,09,1, 11.9,1,1, 7.358, 10614.707, 133.912, 52553.235 18/11/14,21:16:20,00,09,1, 11.9,1,1, 7.358, 10614.704, 133.912, 52553.235 18/11/14,21:16:20,01,09,1, 11.9,1,1, 7.358, 10614.718, 133.890, 52553.186 18/11/14,21:16:20,02,09,1, 11.9,1,1, 7.358, 10614.715, 133.898, 52553.160 18/11/14,21:16:20,03,09,1, 11.9,1,1, 7.358, 10614.707, 133.868, 52553.192 18/11/14,21:16:20,04,09,1, 11.9,1,1, 7.358, 10614.707, 133.894, 52553.205 18/11/14,21:16:20,05,09,1, 11.9,1,1, 7.358, 10614.707, 133.873, 52553.206 18/11/14,21:16:20,06,09,1, 11.9,1,1, 7.358, 10614.727, 133.896, 52553.230 18/11/14,21:16:20,07,09,1, 11.9,1,1, 7.358, 10614.678, 133.878, 52553.256 18/11/14,21:16:20,08,09,1, 11.9,1,1, 7.358, 10614.675, 133.884, 52553.239 18/11/14,21:16:20,09,09,1, 11.9,1,1, 7.358, 10614.682, 133.885, 52553.238 18/11/14,21:16:20,10,09,1, 11.9,1,1, 7.358, 10614.686, 133.889, 52553.245 18/11/14,21:16:20,11,09,1, 11.9,1,1, 7.358, 10614.684, 133.862, 52553.253 18/11/14,21:16:20,12,09,1, 11.9,1,1, 7.358, 10614.668, 133.896, 52553.235 18/11/14,21:16:20,13,09,1, 11.9,1,1, 7.358, 10614.686, 133.877, 52553.220 18/11/14,21:16:20,14,09,1, 11.9,1,1, 7.358, 10614.651, 133.855, 52553.165 18/11/14,21:16:20,15,09,1, 11.9,1,1, 7.358, 10614.662, 133.867, 52553.197 18/11/14,21:16:20,16,09,1, 11.9,1,1, 7.358, 10614.625, 133.895, 52553.419 18/11/14,21:16:20,17,09,1, 11.9,1,1, 7.358, 10614.624, 133.887, 52553.244 18/11/14,21:16:20,18,09,1, 11.9,1,1, 7.358, 10614.638, 133.867, 52553.264 18/11/14,21:16:20,19,09,1, 11.9,1,1, 7.358, 10614.642, 133.870, 52553.232 18/11/14,21:16:21,00,09,1, 11.8,1,1, 7.358, 10614.637, 133.870, 52553.232 18/11/14,21:16:21,01,09,1, 11.8,1,1, 7.358, 10614.652, 133.898, 52553.261 18/11/14,21:16:21,02,09,1, 11.8,1,1, 7.358, 10614.607, 133.857, 52553.221 18/11/14,21:16:21,03,09,1, 11.8,1,1, 7.358, 10614.619, 133.849, 52553.243 18/11/14,21:16:21,04,09,1, 11.8,1,1, 7.358, 10614.635, 133.866, 52553.264 18/11/14,21:16:21,05,09,1, 11.8,1,1, 7.358, 10614.616, 133.846, 52553.207 18/11/14,21:16:21,06,09,1, 11.8,1,1, 7.358, 10614.632, 133.856, 52553.217 18/11/14,21:16:21,07,09,1, 11.8,1,1, 7.358, 10614.607, 133.861, 52553.153 18/11/14,21:16:21,08,09,1, 11.8,1,1, 7.358, 10614.587, 133.858, 52553.200 18/11/14,21:16:21,09,09,1, 11.8,1,1, 7.358, 10614.617, 133.869, 52553.196 18/11/14,21:16:21,10,09,1, 11.8,1,1, 7.358, 10614.598, 133.868, 52553.187 18/11/14,21:16:21,11,09,1, 11.8,1,1, 7.358, 10614.594, 133.887, 52553.167 18/11/14,21:16:21,12,09,1, 11.8,1,1, 7.358, 10614.573, 133.852, 52553.209 18/11/14,21:16:21,13,09,1, 11.8,1,1, 7.358, 10614.572, 133.867, 52553.230 18/11/14,21:16:21,14,09,1, 11.8,1,1, 7.358, 10614.576, 133.858, 52553.222 18/11/14,21:16:21,15,09,1, 11.8,1,1, 7.358, 10614.564, 133.859, 52553.234 18/11/14,21:16:21,16,09,1, 11.8,1,1, 7.358, 10614.576, 133.872, 52553.236 18/11/14,21:16:21,17,09,1, 11.8,1,1, 7.358, 10614.572, 133.844, 52553.243 18/11/14,21:16:21,18,09,1, 11.8,1,1, 7.358, 10614.571, 133.846, 52553.175 18/11/14,21:16:21,19,09,1, 11.8,1,1, 7.358, 10614.552, 133.882, 52553.200 18/11/14,21:16:22,00,10,1, 11.9,1,1, 7.356, 10614.545, 133.882, 52553.200 18/11/14,21:16:22,01,10,1, 11.9,1,1, 7.356, 10614.546, 133.865, 52553.190 18/11/14,21:16:22,02,10,1, 11.9,1,1, 7.356, 10614.558, 133.871, 52553.150 18/11/14,21:16:22,03,10,1, 11.9,1,1, 7.356, 10614.541, 133.860, 52553.158 18/11/14,21:16:22,04,10,1, 11.9,1,1, 7.356, 10614.519, 133.825, 52553.194 18/11/14,21:16:22,05,10,1, 11.9,1,1, 7.356, 10614.530, 133.884, 52553.226 18/11/14,21:16:22,06,10,1, 11.9,1,1, 7.356, 10614.520, 133.845, 52553.250 18/11/14,21:16:22,07,10,1, 11.9,1,1, 7.356, 10614.503, 133.858, 52553.240 18/11/14,21:16:22,08,10,1, 11.9,1,1, 7.356, 10614.506, 133.853, 52553.264 18/11/14,21:16:22,09,10,1, 11.9,1,1, 7.356, 10614.523, 133.838, 52553.247 18/11/14,21:16:22,10,10,1, 11.9,1,1, 7.356, 10614.496, 133.849, 52553.246 18/11/14,21:16:22,11,10,1, 11.9,1,1, 7.356, 10614.491, 133.833, 52553.194 18/11/14,21:16:22,12,10,1, 11.9,1,1, 7.356, 10614.487, 133.860, 52553.221 18/11/14,21:16:22,13,10,1, 11.9,1,1, 7.356, 10614.484, 133.845, 52553.178 18/11/14,21:16:22,14,10,1, 11.9,1,1, 7.356, 10614.483, 133.835, 52553.167 18/11/14,21:16:22,15,10,1, 11.9,1,1, 7.356, 10614.458, 133.818, 52553.176 18/11/14,21:16:22,16,10,1, 11.9,1,1, 7.356, 10614.442, 133.841, 52553.199 18/11/14,21:16:22,17,10,1, 11.9,1,1, 7.356, 10614.444, 133.852, 52553.193 18/11/14,21:16:22,18,10,1, 11.9,1,1, 7.356, 10614.451, 133.870, 52553.281 18/11/14,21:16:22,19,10,1, 11.9,1,1, 7.356, 10614.430, 133.867, 52553.257 18/11/14,21:16:23,00,10,1, 11.9,1,1, 7.358, 10614.429, 133.867, 52553.257 18/11/14,21:16:23,01,10,1, 11.9,1,1, 7.358, 10614.432, 133.869, 52553.228 18/11/14,21:16:23,02,10,1, 11.9,1,1, 7.358, 10614.406, 133.850, 52553.228 18/11/14,21:16:23,03,10,1, 11.9,1,1, 7.358, 10614.409, 133.855, 52553.165 18/11/14,21:16:23,04,10,1, 11.9,1,1, 7.358, 10614.407, 133.857, 52553.167 18/11/14,21:16:23,05,10,1, 11.9,1,1, 7.358, 10614.412, 133.849, 52553.141 18/11/14,21:16:23,06,10,1, 11.9,1,1, 7.358, 10614.412, 133.880, 52553.144 18/11/14,21:16:23,07,10,1, 11.9,1,1, 7.358, 10614.393, 133.829, 52553.107 18/11/14,21:16:23,08,10,1, 11.9,1,1, 7.358, 10614.384, 133.855, 52553.209 18/11/14,21:16:23,09,10,1, 11.9,1,1, 7.358, 10614.386, 133.837, 52553.207 18/11/14,21:16:23,10,10,1, 11.9,1,1, 7.358, 10614.371, 133.856, 52553.208 18/11/14,21:16:23,11,10,1, 11.9,1,1, 7.358, 10614.357, 133.850, 52553.225 18/11/14,21:16:23,12,10,1, 11.9,1,1, 7.358, 10614.354, 133.849, 52553.288 18/11/14,21:16:23,13,10,1, 11.9,1,1, 7.358, 10614.358, 133.853, 52553.253 18/11/14,21:16:23,14,10,1, 11.9,1,1, 7.358, 10614.349, 133.827, 52553.180 18/11/14,21:16:23,15,10,1, 11.9,1,1, 7.358, 10614.349, 133.840, 52553.171 18/11/14,21:16:23,16,10,1, 11.9,1,1, 7.358, 10614.330, 133.838, 52553.174 18/11/14,21:16:23,17,10,1, 11.9,1,1, 7.358, 10614.329, 133.844, 52553.163 18/11/14,21:16:23,18,10,1, 11.9,1,1, 7.358, 10614.347, 133.839, 52553.158 18/11/14,21:16:23,19,10,1, 11.9,1,1, 7.358, 10614.325, 133.829, 52553.160 18/11/14,21:16:24,00,09,1, 11.9,1,1, 7.355, 10614.320, 133.829, 52553.160 18/11/14,21:16:24,01,09,1, 11.9,1,1, 7.355, 10614.288, 133.852, 52553.231 18/11/14,21:16:24,02,09,1, 11.9,1,1, 7.355, 10614.301, 133.855, 52553.242 18/11/14,21:16:24,03,09,1, 11.9,1,1, 7.355, 10614.305, 133.846, 52553.245 18/11/14,21:16:24,04,09,1, 11.9,1,1, 7.355, 10614.294, 133.841, 52553.216 18/11/14,21:16:24,05,09,1, 11.9,1,1, 7.355, 10614.308, 133.838, 52553.171 18/11/14,21:16:24,06,09,1, 11.9,1,1, 7.355, 10614.290, 133.830, 52553.157 18/11/14,21:16:24,07,09,1, 11.9,1,1, 7.355, 10614.280, 133.819, 52553.136 18/11/14,21:16:24,08,09,1, 11.9,1,1, 7.355, 10614.298, 133.828, 52553.172 18/11/14,21:16:24,09,09,1, 11.9,1,1, 7.355, 10614.283, 133.812, 52553.100 18/11/14,21:16:24,10,09,1, 11.9,1,1, 7.355, 10614.243, 133.830, 52553.114 18/11/14,21:16:24,11,09,1, 11.9,1,1, 7.355, 10614.223, 133.833, 52553.095 18/11/14,21:16:24,12,09,1, 11.9,1,1, 7.355, 10614.291, 133.816, 52553.144 18/11/14,21:16:24,13,09,1, 11.9,1,1, 7.355, 10614.241, 133.811, 52553.167 18/11/14,21:16:24,14,09,1, 11.9,1,1, 7.355, 10614.218, 133.831, 52553.323 18/11/14,21:16:24,15,09,1, 11.9,1,1, 7.355, 10614.215, 133.838, 52553.161 18/11/14,21:16:24,16,09,1, 11.9,1,1, 7.355, 10614.197, 133.829, 52553.199 18/11/14,21:16:24,17,09,1, 11.9,1,1, 7.355, 10614.219, 133.787, 52553.153 18/11/14,21:16:24,18,09,1, 11.9,1,1, 7.355, 10614.211, 133.832, 52553.148 18/11/14,21:16:24,19,09,1, 11.9,1,1, 7.355, 10614.211, 133.819, 52553.166 18/11/14,21:16:25,00,09,1, 11.8,1,1, 7.356, 10614.203, 133.819, 52553.166 18/11/14,21:16:25,01,09,1, 11.8,1,1, 7.356, 10614.210, 133.827, 52553.156 18/11/14,21:16:25,02,09,1, 11.8,1,1, 7.356, 10614.174, 133.819, 52553.193 18/11/14,21:16:25,03,09,1, 11.8,1,1, 7.356, 10614.200, 133.832, 52553.230 18/11/14,21:16:25,04,09,1, 11.8,1,1, 7.356, 10614.178, 133.851, 52553.207 18/11/14,21:16:25,05,09,1, 11.8,1,1, 7.356, 10614.157, 133.833, 52553.253 18/11/14,21:16:25,06,09,1, 11.8,1,1, 7.356, 10614.149, 133.838, 52553.222 18/11/14,21:16:25,07,09,1, 11.8,1,1, 7.356, 10614.169, 133.830, 52553.175 18/11/14,21:16:25,08,09,1, 11.8,1,1, 7.356, 10614.155, 133.829, 52553.192 18/11/14,21:16:25,09,09,1, 11.8,1,1, 7.356, 10614.152, 133.829, 52553.166 18/11/14,21:16:25,10,09,1, 11.8,1,1, 7.356, 10614.144, 133.823, 52553.150 18/11/14,21:16:25,11,09,1, 11.8,1,1, 7.356, 10614.119, 133.836, 52553.124 18/11/14,21:16:25,12,09,1, 11.8,1,1, 7.356, 10614.144, 133.840, 52553.178 18/11/14,21:16:25,13,09,1, 11.8,1,1, 7.356, 10614.116, 133.830, 52553.208 18/11/14,21:16:25,14,09,1, 11.8,1,1, 7.356, 10614.110, 133.824, 52553.239 18/11/14,21:16:25,15,09,1, 11.8,1,1, 7.356, 10614.103, 133.831, 52553.272 18/11/14,21:16:25,16,09,1, 11.8,1,1, 7.356, 10614.092, 133.834, 52553.277 18/11/14,21:16:25,17,09,1, 11.8,1,1, 7.356, 10614.083, 133.832, 52553.219 18/11/14,21:16:25,18,09,1, 11.8,1,1, 7.356, 10614.074, 133.829, 52553.206 18/11/14,21:16:25,19,09,1, 11.8,1,1, 7.356, 10614.099, 133.826, 52553.179 18/11/14,21:16:26,00,09,1, 11.9,1,1, 7.360, 10614.095, 133.826, 52553.179 18/11/14,21:16:26,01,09,1, 11.9,1,1, 7.360, 10614.066, 133.824, 52553.137 18/11/14,21:16:26,02,09,1, 11.9,1,1, 7.360, 10614.049, 133.785, 52553.142 18/11/14,21:16:26,03,09,1, 11.9,1,1, 7.360, 10614.056, 133.857, 52553.233 18/11/14,21:16:26,04,09,1, 11.9,1,1, 7.360, 10614.082, 133.873, 52553.253 18/11/14,21:16:26,05,09,1, 11.9,1,1, 7.360, 10614.058, 133.816, 52553.229 18/11/14,21:16:26,06,09,1, 11.9,1,1, 7.360, 10614.043, 133.812, 52553.254 18/11/14,21:16:26,07,09,1, 11.9,1,1, 7.360, 10614.067, 133.858, 52553.310 18/11/14,21:16:26,08,09,1, 11.9,1,1, 7.360, 10614.020, 133.817, 52553.184 18/11/14,21:16:26,09,09,1, 11.9,1,1, 7.360, 10614.039, 133.835, 52553.203 18/11/14,21:16:26,10,09,1, 11.9,1,1, 7.360, 10614.030, 133.836, 52553.136 18/11/14,21:16:26,11,09,1, 11.9,1,1, 7.360, 10614.034, 133.846, 52553.178 18/11/14,21:16:26,12,09,1, 11.9,1,1, 7.360, 10614.006, 133.850, 52553.151 18/11/14,21:16:26,13,09,1, 11.9,1,1, 7.360, 10613.987, 133.809, 52553.143 18/11/14,21:16:26,14,09,1, 11.9,1,1, 7.360, 10613.986, 133.814, 52553.205 18/11/14,21:16:26,15,09,1, 11.9,1,1, 7.360, 10613.988, 133.803, 52553.256 18/11/14,21:16:26,16,09,1, 11.9,1,1, 7.360, 10613.962, 133.846, 52553.275 18/11/14,21:16:26,17,09,1, 11.9,1,1, 7.360, 10613.982, 133.825, 52553.284 18/11/14,21:16:26,18,09,1, 11.9,1,1, 7.360, 10613.962, 133.824, 52553.231 18/11/14,21:16:26,19,09,1, 11.9,1,1, 7.360, 10613.929, 133.827, 52553.169 18/11/14,21:16:27,00,09,1, 11.8,1,1, 7.359, 10613.928, 133.827, 52553.169 18/11/14,21:16:27,01,09,1, 11.8,1,1, 7.359, 10613.950, 133.842, 52553.118 18/11/14,21:16:27,02,09,1, 11.8,1,1, 7.359, 10613.917, 133.787, 52553.116 18/11/14,21:16:27,03,09,1, 11.8,1,1, 7.359, 10613.969, 133.832, 52553.174 18/11/14,21:16:27,04,09,1, 11.8,1,1, 7.359, 10613.951, 133.828, 52553.230 18/11/14,21:16:27,05,09,1, 11.8,1,1, 7.359, 10613.941, 133.866, 52553.231 18/11/14,21:16:27,06,09,1, 11.8,1,1, 7.359, 10613.925, 133.868, 52553.263 18/11/14,21:16:27,07,09,1, 11.8,1,1, 7.359, 10613.917, 133.881, 52553.253 18/11/14,21:16:27,08,09,1, 11.8,1,1, 7.359, 10613.871, 133.814, 52553.203 18/11/14,21:16:27,09,09,1, 11.8,1,1, 7.359, 10613.888, 133.791, 52553.170 18/11/14,21:16:27,10,09,1, 11.8,1,1, 7.359, 10613.862, 133.771, 52553.081 18/11/14,21:16:27,11,09,1, 11.8,1,1, 7.359, 10613.848, 133.809, 52553.059 18/11/14,21:16:27,12,09,1, 11.8,1,1, 7.359, 10613.859, 133.823, 52553.082 18/11/14,21:16:27,13,09,1, 11.8,1,1, 7.359, 10613.877, 133.840, 52553.168 18/11/14,21:16:27,14,09,1, 11.8,1,1, 7.359, 10613.850, 133.854, 52553.249 18/11/14,21:16:27,15,09,1, 11.8,1,1, 7.359, 10613.846, 133.864, 52553.240 18/11/14,21:16:27,16,09,1, 11.8,1,1, 7.359, 10613.831, 133.837, 52553.245 18/11/14,21:16:27,17,09,1, 11.8,1,1, 7.359, 10613.828, 133.838, 52553.241 18/11/14,21:16:27,18,09,1, 11.8,1,1, 7.359, 10613.835, 133.849, 52553.220 18/11/14,21:16:27,19,09,1, 11.8,1,1, 7.359, 10613.816, 133.811, 52553.200 18/11/14,21:16:28,00,09,1, 11.9,1,1, 7.355, 10613.811, 133.811, 52553.200 18/11/14,21:16:28,01,09,1, 11.9,1,1, 7.355, 10613.848, 133.846, 52553.035 18/11/14,21:16:28,02,09,1, 11.9,1,1, 7.355, 10613.786, 133.820, 52553.055 18/11/14,21:16:28,03,09,1, 11.9,1,1, 7.355, 10613.795, 133.862, 52553.169 18/11/14,21:16:28,04,09,1, 11.9,1,1, 7.355, 10613.796, 133.852, 52553.201 18/11/14,21:16:28,05,09,1, 11.9,1,1, 7.355, 10613.781, 133.857, 52553.235 18/11/14,21:16:28,06,09,1, 11.9,1,1, 7.355, 10613.778, 133.845, 52553.240 18/11/14,21:16:28,07,09,1, 11.9,1,1, 7.355, 10613.760, 133.873, 52553.241 18/11/14,21:16:28,08,09,1, 11.9,1,1, 7.355, 10613.791, 133.831, 52553.224 18/11/14,21:16:28,09,09,1, 11.9,1,1, 7.355, 10613.770, 133.848, 52553.171 18/11/14,21:16:28,10,09,1, 11.9,1,1, 7.355, 10613.769, 133.852, 52553.115 18/11/14,21:16:28,11,09,1, 11.9,1,1, 7.355, 10613.771, 133.844, 52553.123 18/11/14,21:16:28,12,09,1, 11.9,1,1, 7.355, 10613.773, 133.863, 52553.170 18/11/14,21:16:28,13,09,1, 11.9,1,1, 7.355, 10613.773, 133.851, 52553.187 18/11/14,21:16:28,14,09,1, 11.9,1,1, 7.355, 10613.754, 133.864, 52553.224 18/11/14,21:16:28,15,09,1, 11.9,1,1, 7.355, 10613.755, 133.864, 52553.253 18/11/14,21:16:28,16,09,1, 11.9,1,1, 7.355, 10613.734, 133.854, 52553.235 18/11/14,21:16:28,17,09,1, 11.9,1,1, 7.355, 10613.727, 133.819, 52553.236 18/11/14,21:16:28,18,09,1, 11.9,1,1, 7.355, 10613.732, 133.844, 52553.207 18/11/14,21:16:28,19,09,1, 11.9,1,1, 7.355, 10613.729, 133.871, 52553.164 18/11/14,21:16:29,00,09,1, 11.8,1,1, 7.356, 10613.728, 133.871, 52553.164 18/11/14,21:16:29,01,09,1, 11.8,1,1, 7.356, 10613.694, 133.813, 52553.116 18/11/14,21:16:29,02,09,1, 11.8,1,1, 7.356, 10613.720, 133.840, 52553.180 18/11/14,21:16:29,03,09,1, 11.8,1,1, 7.356, 10613.685, 133.823, 52553.167 18/11/14,21:16:29,04,09,1, 11.8,1,1, 7.356, 10613.673, 133.877, 52553.257 18/11/14,21:16:29,05,09,1, 11.8,1,1, 7.356, 10613.667, 133.854, 52553.259 18/11/14,21:16:29,06,09,1, 11.8,1,1, 7.356, 10613.654, 133.837, 52553.241 18/11/14,21:16:29,07,09,1, 11.8,1,1, 7.356, 10613.638, 133.825, 52553.178 18/11/14,21:16:29,08,09,1, 11.8,1,1, 7.356, 10613.652, 133.835, 52553.145 18/11/14,21:16:29,09,09,1, 11.8,1,1, 7.356, 10613.670, 133.850, 52553.116 18/11/14,21:16:29,10,09,1, 11.8,1,1, 7.356, 10613.675, 133.848, 52553.147 18/11/14,21:16:29,11,09,1, 11.8,1,1, 7.356, 10613.643, 133.849, 52553.109 18/11/14,21:16:29,12,09,1, 11.8,1,1, 7.356, 10613.636, 133.864, 52553.203 18/11/14,21:16:29,13,09,1, 11.8,1,1, 7.356, 10613.635, 133.839, 52553.169 18/11/14,21:16:29,14,09,1, 11.8,1,1, 7.356, 10613.630, 133.812, 52553.214 18/11/14,21:16:29,15,09,1, 11.8,1,1, 7.356, 10613.638, 133.850, 52553.249 18/11/14,21:16:29,16,09,1, 11.8,1,1, 7.356, 10613.600, 133.847, 52553.248 18/11/14,21:16:29,17,09,1, 11.8,1,1, 7.356, 10613.611, 133.839, 52553.191 18/11/14,21:16:29,18,09,1, 11.8,1,1, 7.356, 10613.628, 133.848, 52553.156 18/11/14,21:16:29,19,09,1, 11.8,1,1, 7.356, 10613.600, 133.858, 52553.098 18/11/14,21:16:30,00,09,1, 11.9,1,1, 7.358, 10613.594, 133.858, 52553.098 18/11/14,21:16:30,01,09,1, 11.9,1,1, 7.358, 10613.592, 133.838, 52553.121 18/11/14,21:16:30,02,09,1, 11.9,1,1, 7.358, 10613.577, 133.858, 52553.181 18/11/14,21:16:30,03,09,1, 11.9,1,1, 7.358, 10613.567, 133.844, 52553.206 18/11/14,21:16:30,04,09,1, 11.9,1,1, 7.358, 10613.570, 133.840, 52553.261 18/11/14,21:16:30,05,09,1, 11.9,1,1, 7.358, 10613.543, 133.881, 52553.276 18/11/14,21:16:30,06,09,1, 11.9,1,1, 7.358, 10613.557, 133.860, 52553.217 18/11/14,21:16:30,07,09,1, 11.9,1,1, 7.358, 10613.531, 133.882, 52553.174 18/11/14,21:16:30,08,09,1, 11.9,1,1, 7.358, 10613.568, 133.876, 52553.098 18/11/14,21:16:30,09,09,1, 11.9,1,1, 7.358, 10613.553, 133.845, 52553.122 18/11/14,21:16:30,10,09,1, 11.9,1,1, 7.358, 10613.535, 133.828, 52553.111 18/11/14,21:16:30,11,09,1, 11.9,1,1, 7.358, 10613.512, 133.833, 52553.087 18/11/14,21:16:30,12,09,1, 11.9,1,1, 7.358, 10613.534, 133.875, 52553.191 18/11/14,21:16:30,13,09,1, 11.9,1,1, 7.358, 10613.512, 133.829, 52553.223 18/11/14,21:16:30,14,09,1, 11.9,1,1, 7.358, 10613.513, 133.867, 52553.275 18/11/14,21:16:30,15,09,1, 11.9,1,1, 7.358, 10613.512, 133.856, 52553.192 18/11/14,21:16:30,16,09,1, 11.9,1,1, 7.358, 10613.514, 133.868, 52553.178 18/11/14,21:16:30,17,09,1, 11.9,1,1, 7.358, 10613.500, 133.810, 52553.122 18/11/14,21:16:30,18,09,1, 11.9,1,1, 7.358, 10613.480, 133.818, 52553.080 18/11/14,21:16:30,19,09,1, 11.9,1,1, 7.358, 10613.502, 133.868, 52553.116 18/11/14,21:16:31,00,09,1, 11.9,1,1, 7.355, 10613.494, 133.868, 52553.116 18/11/14,21:16:31,01,09,1, 11.9,1,1, 7.355, 10613.495, 133.913, 52553.179 18/11/14,21:16:31,02,09,1, 11.9,1,1, 7.355, 10613.460, 133.900, 52553.213 18/11/14,21:16:31,03,09,1, 11.9,1,1, 7.355, 10613.498, 133.833, 52553.227 18/11/14,21:16:31,04,09,1, 11.9,1,1, 7.355, 10613.467, 133.906, 52553.243 18/11/14,21:16:31,05,09,1, 11.9,1,1, 7.355, 10613.483, 133.897, 52553.168 18/11/14,21:16:31,06,09,1, 11.9,1,1, 7.355, 10613.452, 133.849, 52553.109 18/11/14,21:16:31,07,09,1, 11.9,1,1, 7.355, 10613.441, 133.860, 52553.064 18/11/14,21:16:31,08,09,1, 11.9,1,1, 7.355, 10613.463, 133.856, 52553.058 18/11/14,21:16:31,09,09,1, 11.9,1,1, 7.355, 10613.430, 133.866, 52553.077 18/11/14,21:16:31,10,09,1, 11.9,1,1, 7.355, 10613.451, 133.889, 52553.151 18/11/14,21:16:31,11,09,1, 11.9,1,1, 7.355, 10613.428, 133.869, 52553.170 18/11/14,21:16:31,12,09,1, 11.9,1,1, 7.355, 10613.399, 133.824, 52553.213 18/11/14,21:16:31,13,09,1, 11.9,1,1, 7.355, 10613.451, 133.895, 52553.245 18/11/14,21:16:31,14,09,1, 11.9,1,1, 7.355, 10613.432, 133.883, 52553.212 18/11/14,21:16:31,15,09,1, 11.9,1,1, 7.355, 10613.395, 133.838, 52553.072 18/11/14,21:16:31,16,09,1, 11.9,1,1, 7.355, 10613.424, 133.870, 52553.078 18/11/14,21:16:31,17,09,1, 11.9,1,1, 7.355, 10613.392, 133.840, 52553.026 18/11/14,21:16:31,18,09,1, 11.9,1,1, 7.355, 10613.405, 133.871, 52553.060 18/11/14,21:16:31,19,09,1, 11.9,1,1, 7.355, 10613.368, 133.856, 52553.107 18/11/14,21:16:32,00,09,1, 11.8,1,1, 7.360, 10613.360, 133.856, 52553.107 18/11/14,21:16:32,01,09,1, 11.8,1,1, 7.360, 10613.377, 133.898, 52553.196 18/11/14,21:16:32,02,09,1, 11.8,1,1, 7.360, 10613.371, 133.875, 52553.223 18/11/14,21:16:32,03,09,1, 11.8,1,1, 7.360, 10613.358, 133.878, 52553.163 18/11/14,21:16:32,04,09,1, 11.8,1,1, 7.360, 10613.377, 133.884, 52553.108 18/11/14,21:16:32,05,09,1, 11.8,1,1, 7.360, 10613.382, 133.848, 52553.044 18/11/14,21:16:32,06,09,1, 11.8,1,1, 7.360, 10613.375, 133.881, 52553.019 18/11/14,21:16:32,07,09,1, 11.8,1,1, 7.360, 10613.370, 133.896, 52553.089 18/11/14,21:16:32,08,09,1, 11.8,1,1, 7.360, 10613.346, 133.843, 52553.067 18/11/14,21:16:32,09,09,1, 11.8,1,1, 7.360, 10613.346, 133.875, 52553.159 18/11/14,21:16:32,10,09,1, 11.8,1,1, 7.360, 10613.373, 133.895, 52553.094 18/11/14,21:16:32,11,09,1, 11.8,1,1, 7.360, 10613.357, 133.853, 52553.146 18/11/14,21:16:32,12,09,1, 11.8,1,1, 7.360, 10613.359, 133.890, 52553.130 18/11/14,21:16:32,13,09,1, 11.8,1,1, 7.360, 10613.359, 133.869, 52553.061 18/11/14,21:16:32,14,09,1, 11.8,1,1, 7.360, 10613.360, 133.881, 52553.076 18/11/14,21:16:32,15,09,1, 11.8,1,1, 7.360, 10613.334, 133.897, 52553.030 18/11/14,21:16:32,16,09,1, 11.8,1,1, 7.360, 10613.321, 133.877, 52553.058 18/11/14,21:16:32,17,09,1, 11.8,1,1, 7.360, 10613.337, 133.885, 52553.111 18/11/14,21:16:32,18,09,1, 11.8,1,1, 7.360, 10613.327, 133.878, 52553.161 18/11/14,21:16:32,19,09,1, 11.8,1,1, 7.360, 10613.315, 133.893, 52553.208 18/11/14,21:16:33,00,09,1, 11.9,1,1, 7.357, 10613.310, 133.893, 52553.208 18/11/14,21:16:33,01,09,1, 11.9,1,1, 7.357, 10613.317, 133.910, 52553.182 18/11/14,21:16:33,02,09,1, 11.9,1,1, 7.357, 10613.298, 133.889, 52553.090 18/11/14,21:16:33,03,09,1, 11.9,1,1, 7.357, 10613.321, 133.908, 52553.072 18/11/14,21:16:33,04,09,1, 11.9,1,1, 7.357, 10613.311, 133.870, 52553.084 18/11/14,21:16:33,05,09,1, 11.9,1,1, 7.357, 10613.314, 133.865, 52553.060 18/11/14,21:16:33,06,09,1, 11.9,1,1, 7.357, 10613.283, 133.905, 52553.130 18/11/14,21:16:33,07,09,1, 11.9,1,1, 7.357, 10613.284, 133.897, 52553.176 18/11/14,21:16:33,08,09,1, 11.9,1,1, 7.357, 10613.275, 133.899, 52553.242 18/11/14,21:16:33,09,09,1, 11.9,1,1, 7.357, 10613.264, 133.900, 52553.208 18/11/14,21:16:33,10,09,1, 11.9,1,1, 7.357, 10613.261, 133.899, 52553.140 18/11/14,21:16:33,11,09,1, 11.9,1,1, 7.357, 10613.278, 133.917, 52553.100 18/11/14,21:16:33,12,09,1, 11.9,1,1, 7.357, 10613.278, 133.881, 52553.056 18/11/14,21:16:33,13,09,1, 11.9,1,1, 7.357, 10613.270, 133.894, 52553.051 18/11/14,21:16:33,14,09,1, 11.9,1,1, 7.357, 10613.224, 133.899, 52553.066 18/11/14,21:16:33,15,09,1, 11.9,1,1, 7.357, 10613.283, 133.930, 52553.187 18/11/14,21:16:33,16,09,1, 11.9,1,1, 7.357, 10613.226, 133.908, 52553.201 18/11/14,21:16:33,17,09,1, 11.9,1,1, 7.357, 10613.222, 133.912, 52553.186 18/11/14,21:16:33,18,09,1, 11.9,1,1, 7.357, 10613.244, 133.901, 52553.176 18/11/14,21:16:33,19,09,1, 11.9,1,1, 7.357, 10613.234, 133.902, 52553.127 18/11/14,21:16:34,00,09,1, 11.9,1,1, 7.358, 10613.227, 133.902, 52553.127 18/11/14,21:16:34,01,09,1, 11.9,1,1, 7.358, 10613.228, 133.882, 52553.037 18/11/14,21:16:34,02,09,1, 11.9,1,1, 7.358, 10613.225, 133.883, 52553.039 18/11/14,21:16:34,03,09,1, 11.9,1,1, 7.358, 10613.223, 133.919, 52553.087 18/11/14,21:16:34,04,09,1, 11.9,1,1, 7.358, 10613.230, 133.880, 52553.130 18/11/14,21:16:34,05,09,1, 11.9,1,1, 7.358, 10613.218, 133.895, 52553.199 18/11/14,21:16:34,06,09,1, 11.9,1,1, 7.358, 10613.213, 133.909, 52553.213 18/11/14,21:16:34,07,09,1, 11.9,1,1, 7.358, 10613.206, 133.907, 52553.188 18/11/14,21:16:34,08,09,1, 11.9,1,1, 7.358, 10613.207, 133.904, 52553.135 18/11/14,21:16:34,09,09,1, 11.9,1,1, 7.358, 10613.202, 133.892, 52553.070 18/11/14,21:16:34,10,09,1, 11.9,1,1, 7.358, 10613.189, 133.914, 52553.043 18/11/14,21:16:34,11,09,1, 11.9,1,1, 7.358, 10613.175, 133.913, 52553.034 18/11/14,21:16:34,12,09,1, 11.9,1,1, 7.358, 10613.210, 133.913, 52553.100 18/11/14,21:16:34,13,09,1, 11.9,1,1, 7.358, 10613.182, 133.902, 52553.129 18/11/14,21:16:34,14,09,1, 11.9,1,1, 7.358, 10613.177, 133.931, 52553.185 18/11/14,21:16:34,15,09,1, 11.9,1,1, 7.358, 10613.168, 133.934, 52553.191 18/11/14,21:16:34,16,09,1, 11.9,1,1, 7.358, 10613.162, 133.901, 52553.095 18/11/14,21:16:34,17,09,1, 11.9,1,1, 7.358, 10613.159, 133.898, 52553.032 18/11/14,21:16:34,18,09,1, 11.9,1,1, 7.358, 10613.150, 133.938, 52553.021 18/11/14,21:16:34,19,09,1, 11.9,1,1, 7.358, 10613.187, 133.920, 52552.979 18/11/14,21:16:35,00,09,1, 11.9,1,1, 7.357, 10613.185, 133.920, 52552.979 18/11/14,21:16:35,01,09,1, 11.9,1,1, 7.357, 10613.138, 133.898, 52553.090 18/11/14,21:16:35,02,09,1, 11.9,1,1, 7.357, 10613.133, 133.912, 52553.130 18/11/14,21:16:35,03,09,1, 11.9,1,1, 7.357, 10613.154, 133.934, 52553.189 18/11/14,21:16:35,04,09,1, 11.9,1,1, 7.357, 10613.139, 133.934, 52553.164 18/11/14,21:16:35,05,09,1, 11.9,1,1, 7.357, 10613.142, 133.952, 52553.101 18/11/14,21:16:35,06,09,1, 11.9,1,1, 7.357, 10613.123, 133.920, 52553.034 18/11/14,21:16:35,07,09,1, 11.9,1,1, 7.357, 10613.145, 133.922, 52552.992 18/11/14,21:16:35,08,09,1, 11.9,1,1, 7.357, 10613.153, 133.942, 52552.972 18/11/14,21:16:35,09,09,1, 11.9,1,1, 7.357, 10613.133, 133.940, 52553.081 18/11/14,21:16:35,10,09,1, 11.9,1,1, 7.357, 10613.136, 133.932, 52553.080 18/11/14,21:16:35,11,09,1, 11.9,1,1, 7.357, 10613.114, 133.926, 52553.153 18/11/14,21:16:35,12,09,1, 11.9,1,1, 7.357, 10613.121, 133.938, 52553.181 18/11/14,21:16:35,13,09,1, 11.9,1,1, 7.357, 10613.096, 133.913, 52553.085 18/11/14,21:16:35,14,09,1, 11.9,1,1, 7.357, 10613.125, 133.957, 52553.063 18/11/14,21:16:35,15,09,1, 11.9,1,1, 7.357, 10613.119, 133.948, 52552.998 18/11/14,21:16:35,16,09,1, 11.9,1,1, 7.357, 10613.129, 133.937, 52552.980 18/11/14,21:16:35,17,09,1, 11.9,1,1, 7.357, 10613.117, 133.915, 52552.950 18/11/14,21:16:35,18,09,1, 11.9,1,1, 7.357, 10613.061, 133.923, 52553.029 18/11/14,21:16:35,19,09,1, 11.9,1,1, 7.357, 10613.091, 133.940, 52553.184 18/11/14,21:16:36,00,09,1, 11.9,1,1, 7.355, 10613.085, 133.940, 52553.184 18/11/14,21:16:36,01,09,1, 11.9,1,1, 7.355, 10613.081, 133.921, 52553.147 18/11/14,21:16:36,02,09,1, 11.9,1,1, 7.355, 10613.060, 133.942, 52553.120 18/11/14,21:16:36,03,09,1, 11.9,1,1, 7.355, 10613.043, 133.929, 52553.030 18/11/14,21:16:36,04,09,1, 11.9,1,1, 7.355, 10613.086, 133.925, 52553.089 18/11/14,21:16:36,05,09,1, 11.9,1,1, 7.355, 10613.034, 133.940, 52552.911 18/11/14,21:16:36,06,09,1, 11.9,1,1, 7.355, 10613.013, 133.954, 52552.977 18/11/14,21:16:36,07,09,1, 11.9,1,1, 7.355, 10613.039, 133.937, 52553.079 18/11/14,21:16:36,08,09,1, 11.9,1,1, 7.355, 10613.061, 133.943, 52553.130 18/11/14,21:16:36,09,09,1, 11.9,1,1, 7.355, 10613.033, 133.916, 52553.133 18/11/14,21:16:36,10,09,1, 11.9,1,1, 7.355, 10613.041, 133.959, 52553.080 18/11/14,21:16:36,11,09,1, 11.9,1,1, 7.355, 10613.042, 133.937, 52553.030 18/11/14,21:16:36,12,09,1, 11.9,1,1, 7.355, 10613.040, 133.911, 52552.984 18/11/14,21:16:36,13,09,1, 11.9,1,1, 7.355, 10613.062, 133.947, 52553.001 18/11/14,21:16:36,14,09,1, 11.9,1,1, 7.355, 10613.051, 133.925, 52552.968 18/11/14,21:16:36,15,09,1, 11.9,1,1, 7.355, 10613.022, 133.933, 52553.063 18/11/14,21:16:36,16,09,1, 11.9,1,1, 7.355, 10613.023, 133.938, 52553.099 18/11/14,21:16:36,17,09,1, 11.9,1,1, 7.355, 10612.995, 133.929, 52553.106 18/11/14,21:16:36,18,09,1, 11.9,1,1, 7.355, 10613.013, 133.915, 52553.078 18/11/14,21:16:36,19,09,1, 11.9,1,1, 7.355, 10613.026, 133.966, 52553.058 18/11/14,21:16:37,00,09,1, 11.8,1,1, 7.358, 10613.018, 133.966, 52553.058 18/11/14,21:16:37,01,09,1, 11.8,1,1, 7.358, 10612.996, 133.960, 52552.924 18/11/14,21:16:37,02,09,1, 11.8,1,1, 7.358, 10612.995, 133.909, 52552.928 18/11/14,21:16:37,03,09,1, 11.8,1,1, 7.358, 10613.003, 133.953, 52553.010 18/11/14,21:16:37,04,09,1, 11.8,1,1, 7.358, 10612.980, 133.952, 52553.046 18/11/14,21:16:37,05,09,1, 11.8,1,1, 7.358, 10612.978, 133.929, 52553.133 18/11/14,21:16:37,06,09,1, 11.8,1,1, 7.358, 10612.972, 133.937, 52553.104 18/11/14,21:16:37,07,09,1, 11.8,1,1, 7.358, 10612.980, 133.940, 52553.055 18/11/14,21:16:37,08,09,1, 11.8,1,1, 7.358, 10612.979, 133.944, 52553.032 18/11/14,21:16:37,09,09,1, 11.8,1,1, 7.358, 10612.970, 133.940, 52552.970 18/11/14,21:16:37,10,09,1, 11.8,1,1, 7.358, 10612.976, 133.959, 52552.928 18/11/14,21:16:37,11,09,1, 11.8,1,1, 7.358, 10612.966, 133.968, 52552.977 18/11/14,21:16:37,12,09,1, 11.8,1,1, 7.358, 10612.973, 133.932, 52553.042 18/11/14,21:16:37,13,09,1, 11.8,1,1, 7.358, 10612.976, 133.967, 52553.110 18/11/14,21:16:37,14,09,1, 11.8,1,1, 7.358, 10612.951, 133.946, 52553.108 18/11/14,21:16:37,15,09,1, 11.8,1,1, 7.358, 10612.937, 133.946, 52553.060 18/11/14,21:16:37,16,09,1, 11.8,1,1, 7.358, 10612.982, 133.940, 52552.960 18/11/14,21:16:37,17,09,1, 11.8,1,1, 7.358, 10612.953, 133.927, 52552.928 18/11/14,21:16:37,18,09,1, 11.8,1,1, 7.358, 10612.960, 133.928, 52552.923 18/11/14,21:16:37,19,09,1, 11.8,1,1, 7.358, 10612.946, 133.930, 52552.963 18/11/14,21:16:38,00,09,1, 11.9,1,1, 7.360, 10612.943, 133.930, 52552.963 18/11/14,21:16:38,01,09,1, 11.9,1,1, 7.360, 10612.946, 133.960, 52553.109 18/11/14,21:16:38,02,09,1, 11.9,1,1, 7.360, 10612.922, 133.956, 52553.100 18/11/14,21:16:38,03,09,1, 11.9,1,1, 7.360, 10612.892, 133.923, 52553.074 18/11/14,21:16:38,04,09,1, 11.9,1,1, 7.360, 10612.963, 133.938, 52553.024 18/11/14,21:16:38,05,09,1, 11.9,1,1, 7.360, 10612.916, 133.930, 52552.942 18/11/14,21:16:38,06,09,1, 11.9,1,1, 7.360, 10612.939, 133.945, 52552.901 18/11/14,21:16:38,07,09,1, 11.9,1,1, 7.360, 10612.917, 133.908, 52552.916 18/11/14,21:16:38,08,09,1, 11.9,1,1, 7.360, 10612.921, 133.948, 52553.012 18/11/14,21:16:38,09,09,1, 11.9,1,1, 7.360, 10612.921, 133.956, 52553.053 18/11/14,21:16:38,10,09,1, 11.9,1,1, 7.360, 10612.904, 133.940, 52553.097 18/11/14,21:16:38,11,09,1, 11.9,1,1, 7.360, 10612.890, 133.982, 52553.126 18/11/14,21:16:38,12,09,1, 11.9,1,1, 7.360, 10612.902, 133.953, 52553.084 18/11/14,21:16:38,13,09,1, 11.9,1,1, 7.360, 10612.873, 133.913, 52552.954 18/11/14,21:16:38,14,09,1, 11.9,1,1, 7.360, 10612.866, 133.954, 52552.913 18/11/14,21:16:38,15,09,1, 11.9,1,1, 7.360, 10612.874, 133.913, 52552.872 18/11/14,21:16:38,16,09,1, 11.9,1,1, 7.360, 10612.873, 133.935, 52552.964 18/11/14,21:16:38,17,09,1, 11.9,1,1, 7.360, 10612.870, 133.917, 52552.992 18/11/14,21:16:38,18,09,1, 11.9,1,1, 7.360, 10612.857, 133.932, 52553.060 18/11/14,21:16:38,19,09,1, 11.9,1,1, 7.360, 10612.856, 133.945, 52553.083 18/11/14,21:16:39,00,09,1, 11.8,1,1, 7.363, 10612.851, 133.945, 52553.083 18/11/14,21:16:39,01,09,1, 11.8,1,1, 7.363, 10612.818, 133.948, 52553.040 18/11/14,21:16:39,02,09,1, 11.8,1,1, 7.363, 10612.853, 133.930, 52552.972 18/11/14,21:16:39,03,09,1, 11.8,1,1, 7.363, 10612.825, 133.942, 52552.907 18/11/14,21:16:39,04,09,1, 11.8,1,1, 7.363, 10612.852, 133.934, 52552.926 18/11/14,21:16:39,05,09,1, 11.8,1,1, 7.363, 10612.839, 133.966, 52552.952 18/11/14,21:16:39,06,09,1, 11.8,1,1, 7.363, 10612.831, 133.939, 52553.030 18/11/14,21:16:39,07,09,1, 11.8,1,1, 7.363, 10612.822, 133.946, 52553.028 18/11/14,21:16:39,08,09,1, 11.8,1,1, 7.363, 10612.799, 133.937, 52553.100 18/11/14,21:16:39,09,09,1, 11.8,1,1, 7.363, 10612.814, 133.973, 52553.042 18/11/14,21:16:39,10,09,1, 11.8,1,1, 7.363, 10612.789, 133.939, 52552.939 18/11/14,21:16:39,11,09,1, 11.8,1,1, 7.363, 10612.810, 133.942, 52552.940 18/11/14,21:16:39,12,09,1, 11.8,1,1, 7.363, 10612.829, 133.937, 52552.867 18/11/14,21:16:39,13,09,1, 11.8,1,1, 7.363, 10612.806, 133.949, 52552.893 18/11/14,21:16:39,14,09,1, 11.8,1,1, 7.363, 10612.797, 133.934, 52552.987 18/11/14,21:16:39,15,09,1, 11.8,1,1, 7.363, 10612.791, 133.940, 52553.047 18/11/14,21:16:39,16,09,1, 11.8,1,1, 7.363, 10612.792, 133.977, 52553.094 18/11/14,21:16:39,17,09,1, 11.8,1,1, 7.363, 10612.775, 133.922, 52553.008 18/11/14,21:16:39,18,09,1, 11.8,1,1, 7.363, 10612.779, 133.926, 52552.953 18/11/14,21:16:39,19,09,1, 11.8,1,1, 7.363, 10612.785, 133.950, 52552.887 18/11/14,21:16:40,00,08,1, 11.9,1,1, 7.359, 10612.785, 133.950, 52552.887 18/11/14,21:16:40,01,08,1, 11.9,1,1, 7.359, 10612.758, 133.925, 52552.845 18/11/14,21:16:40,02,08,1, 11.9,1,1, 7.359, 10612.752, 133.942, 52552.932 18/11/14,21:16:40,03,08,1, 11.9,1,1, 7.359, 10612.747, 133.929, 52552.953 18/11/14,21:16:40,04,08,1, 11.9,1,1, 7.359, 10612.763, 133.952, 52552.999 18/11/14,21:16:40,05,08,1, 11.9,1,1, 7.359, 10612.736, 133.928, 52553.009 18/11/14,21:16:40,06,08,1, 11.9,1,1, 7.359, 10612.745, 133.949, 52552.989 18/11/14,21:16:40,07,08,1, 11.9,1,1, 7.359, 10612.720, 133.960, 52552.917 18/11/14,21:16:40,08,08,1, 11.9,1,1, 7.359, 10612.741, 133.957, 52552.881 18/11/14,21:16:40,09,08,1, 11.9,1,1, 7.359, 10612.728, 133.941, 52552.854 18/11/14,21:16:40,10,08,1, 11.9,1,1, 7.359, 10612.746, 133.956, 52552.888 18/11/14,21:16:40,11,08,1, 11.9,1,1, 7.359, 10612.752, 133.974, 52552.987 18/11/14,21:16:40,12,08,1, 11.9,1,1, 7.359, 10612.711, 133.954, 52553.023 18/11/14,21:16:40,13,08,1, 11.9,1,1, 7.359, 10612.712, 133.932, 52553.027 18/11/14,21:16:40,14,08,1, 11.9,1,1, 7.359, 10612.689, 133.975, 52553.072 18/11/14,21:16:40,15,08,1, 11.9,1,1, 7.359, 10612.727, 133.922, 52552.897 18/11/14,21:16:40,16,08,1, 11.9,1,1, 7.359, 10612.715, 133.905, 52552.815 18/11/14,21:16:40,17,08,1, 11.9,1,1, 7.359, 10612.726, 133.923, 52552.794 18/11/14,21:16:40,18,08,1, 11.9,1,1, 7.359, 10612.688, 133.928, 52552.861 18/11/14,21:16:40,19,08,1, 11.9,1,1, 7.359, 10612.698, 133.951, 52552.904 18/11/14,21:16:41,00,08,1, 11.9,1,1, 7.360, 10612.693, 133.951, 52552.904 18/11/14,21:16:41,01,08,1, 11.9,1,1, 7.360, 10612.709, 133.941, 52552.972 18/11/14,21:16:41,02,08,1, 11.9,1,1, 7.360, 10612.665, 133.925, 52552.995 18/11/14,21:16:41,03,08,1, 11.9,1,1, 7.360, 10612.654, 133.936, 52552.959 18/11/14,21:16:41,04,08,1, 11.9,1,1, 7.360, 10612.646, 133.925, 52552.894 18/11/14,21:16:41,05,08,1, 11.9,1,1, 7.360, 10612.662, 133.958, 52552.866 18/11/14,21:16:41,06,08,1, 11.9,1,1, 7.360, 10612.634, 133.947, 52552.798 18/11/14,21:16:41,07,08,1, 11.9,1,1, 7.360, 10612.663, 133.937, 52552.811 18/11/14,21:16:41,08,08,1, 11.9,1,1, 7.360, 10612.681, 133.933, 52552.817 18/11/14,21:16:41,09,08,1, 11.9,1,1, 7.360, 10612.673, 133.947, 52552.963 18/11/14,21:16:41,10,08,1, 11.9,1,1, 7.360, 10612.619, 133.943, 52552.977 18/11/14,21:16:41,11,08,1, 11.9,1,1, 7.360, 10612.625, 133.930, 52552.945 18/11/14,21:16:41,12,08,1, 11.9,1,1, 7.360, 10612.604, 133.901, 52552.866 18/11/14,21:16:41,13,08,1, 11.9,1,1, 7.360, 10612.626, 133.922, 52552.825 18/11/14,21:16:41,14,08,1, 11.9,1,1, 7.360, 10612.618, 133.915, 52552.817 18/11/14,21:16:41,15,08,1, 11.9,1,1, 7.360, 10612.609, 133.897, 52552.807 18/11/14,21:16:41,16,08,1, 11.9,1,1, 7.360, 10612.611, 133.905, 52552.876 18/11/14,21:16:41,17,08,1, 11.9,1,1, 7.360, 10612.587, 133.901, 52552.885 18/11/14,21:16:41,18,08,1, 11.9,1,1, 7.360, 10612.639, 133.950, 52552.989 18/11/14,21:16:41,19,08,1, 11.9,1,1, 7.360, 10612.586, 133.970, 52553.003 18/11/14,21:16:42,00,08,1, 11.9,1,1, 7.361, 10612.584, 133.970, 52553.003 18/11/14,21:16:42,01,08,1, 11.9,1,1, 7.361, 10612.587, 133.944, 52552.930 18/11/14,21:16:42,02,08,1, 11.9,1,1, 7.361, 10612.569, 133.926, 52552.858 18/11/14,21:16:42,03,08,1, 11.9,1,1, 7.361, 10612.564, 133.880, 52552.762 18/11/14,21:16:42,04,08,1, 11.9,1,1, 7.361, 10612.580, 133.929, 52552.843 18/11/14,21:16:42,05,08,1, 11.9,1,1, 7.361, 10612.585, 133.965, 52552.915 18/11/14,21:16:42,06,08,1, 11.9,1,1, 7.361, 10612.543, 133.914, 52552.878 18/11/14,21:16:42,07,08,1, 11.9,1,1, 7.361, 10612.515, 133.892, 52552.905 18/11/14,21:16:42,08,08,1, 11.9,1,1, 7.361, 10612.563, 133.914, 52552.945 18/11/14,21:16:42,09,08,1, 11.9,1,1, 7.361, 10612.524, 133.905, 52552.896 18/11/14,21:16:42,10,08,1, 11.9,1,1, 7.361, 10612.540, 133.914, 52552.840 18/11/14,21:16:42,11,08,1, 11.9,1,1, 7.361, 10612.525, 133.921, 52552.792 18/11/14,21:16:42,12,08,1, 11.9,1,1, 7.361, 10612.513, 133.902, 52552.762 18/11/14,21:16:42,13,08,1, 11.9,1,1, 7.361, 10612.550, 133.951, 52552.857 18/11/14,21:16:42,14,08,1, 11.9,1,1, 7.361, 10612.529, 133.905, 52552.850 18/11/14,21:16:42,15,08,1, 11.9,1,1, 7.361, 10612.476, 133.889, 52552.852 18/11/14,21:16:42,16,08,1, 11.9,1,1, 7.361, 10612.508, 133.940, 52552.947 18/11/14,21:16:42,17,08,1, 11.9,1,1, 7.361, 10612.491, 133.928, 52552.965 18/11/14,21:16:42,18,08,1, 11.9,1,1, 7.361, 10612.481, 133.877, 52552.828 18/11/14,21:16:42,19,08,1, 11.9,1,1, 7.361, 10612.467, 133.877, 52552.789 18/11/14,21:16:43,00,08,1, 11.9,1,1, 7.356, 10612.459, 133.877, 52552.789 18/11/14,21:16:43,01,08,1, 11.9,1,1, 7.356, 10612.497, 133.938, 52552.812 18/11/14,21:16:43,02,08,1, 11.9,1,1, 7.356, 10612.482, 133.931, 52552.828 18/11/14,21:16:43,03,08,1, 11.9,1,1, 7.356, 10612.498, 133.935, 52552.924 18/11/14,21:16:43,04,08,1, 11.9,1,1, 7.356, 10612.498, 133.941, 52553.076 18/11/14,21:16:43,05,08,1, 11.9,1,1, 7.356, 10612.505, 133.960, 52552.936 18/11/14,21:16:43,06,08,1, 11.9,1,1, 7.356, 10612.471, 133.930, 52552.876 18/11/14,21:16:43,07,08,1, 11.9,1,1, 7.356, 10612.458, 133.874, 52552.795 18/11/14,21:16:43,08,08,1, 11.9,1,1, 7.356, 10612.468, 133.978, 52552.810 18/11/14,21:16:43,09,08,1, 11.9,1,1, 7.356, 10612.452, 133.945, 52552.787 18/11/14,21:16:43,10,08,1, 11.9,1,1, 7.356, 10612.428, 133.936, 52552.803 18/11/14,21:16:43,11,08,1, 11.9,1,1, 7.356, 10612.464, 133.953, 52552.875 18/11/14,21:16:43,12,08,1, 11.9,1,1, 7.356, 10612.424, 133.895, 52552.931 18/11/14,21:16:43,13,08,1, 11.9,1,1, 7.356, 10612.426, 133.908, 52552.913 18/11/14,21:16:43,14,08,1, 11.9,1,1, 7.356, 10612.392, 133.926, 52553.128 18/11/14,21:16:43,15,08,1, 11.9,1,1, 7.356, 10612.435, 133.932, 52552.908 18/11/14,21:16:43,16,08,1, 11.9,1,1, 7.356, 10612.426, 133.928, 52552.838 18/11/14,21:16:43,17,08,1, 11.9,1,1, 7.356, 10612.382, 133.876, 52552.767 18/11/14,21:16:43,18,08,1, 11.9,1,1, 7.356, 10612.389, 133.895, 52552.732 18/11/14,21:16:43,19,08,1, 11.9,1,1, 7.356, 10612.398, 133.895, 52552.788 18/11/14,21:16:44,00,08,1, 11.9,1,1, 7.358, 10612.392, 133.895, 52552.788 18/11/14,21:16:44,01,08,1, 11.9,1,1, 7.358, 10612.385, 133.938, 52552.926 18/11/14,21:16:44,02,08,1, 11.9,1,1, 7.358, 10612.375, 133.944, 52552.927 18/11/14,21:16:44,03,08,1, 11.9,1,1, 7.358, 10612.374, 133.937, 52552.883 18/11/14,21:16:44,04,08,1, 11.9,1,1, 7.358, 10612.371, 133.928, 52552.872 18/11/14,21:16:44,05,08,1, 11.9,1,1, 7.358, 10612.350, 133.931, 52552.778 18/11/14,21:16:44,06,08,1, 11.9,1,1, 7.358, 10612.381, 133.953, 52552.776 18/11/14,21:16:44,07,08,1, 11.9,1,1, 7.358, 10612.368, 133.916, 52552.792 18/11/14,21:16:44,08,08,1, 11.9,1,1, 7.358, 10612.351, 133.932, 52552.873 18/11/14,21:16:44,09,08,1, 11.9,1,1, 7.358, 10612.350, 133.929, 52552.890 18/11/14,21:16:44,10,08,1, 11.9,1,1, 7.358, 10612.340, 133.962, 52552.940 18/11/14,21:16:44,11,08,1, 11.9,1,1, 7.358, 10612.345, 133.918, 52552.913 18/11/14,21:16:44,12,08,1, 11.9,1,1, 7.358, 10612.352, 133.960, 52552.904 18/11/14,21:16:44,13,08,1, 11.9,1,1, 7.358, 10612.336, 133.905, 52552.780 18/11/14,21:16:44,14,08,1, 11.9,1,1, 7.358, 10612.312, 133.941, 52552.793 18/11/14,21:16:44,15,08,1, 11.9,1,1, 7.358, 10612.335, 133.957, 52552.833 18/11/14,21:16:44,16,08,1, 11.9,1,1, 7.358, 10612.303, 133.926, 52552.832 18/11/14,21:16:44,17,08,1, 11.9,1,1, 7.358, 10612.310, 133.920, 52552.875 18/11/14,21:16:44,18,08,1, 11.9,1,1, 7.358, 10612.313, 133.962, 52552.941 18/11/14,21:16:44,19,08,1, 11.9,1,1, 7.358, 10612.271, 133.903, 52552.897 18/11/14,21:16:45,00,09,1, 11.9,1,1, 7.360, 10612.267, 133.903, 52552.897 18/11/14,21:16:45,01,09,1, 11.9,1,1, 7.360, 10612.286, 133.938, 52552.846 18/11/14,21:16:45,02,09,1, 11.9,1,1, 7.360, 10612.285, 133.933, 52552.790 18/11/14,21:16:45,03,09,1, 11.9,1,1, 7.360, 10612.269, 133.932, 52552.787 18/11/14,21:16:45,04,09,1, 11.9,1,1, 7.360, 10612.288, 133.940, 52552.779 18/11/14,21:16:45,05,09,1, 11.9,1,1, 7.360, 10612.265, 133.955, 52552.852 18/11/14,21:16:45,06,09,1, 11.9,1,1, 7.360, 10612.245, 133.923, 52552.893 18/11/14,21:16:45,07,09,1, 11.9,1,1, 7.360, 10612.246, 133.956, 52552.946 18/11/14,21:16:45,08,09,1, 11.9,1,1, 7.360, 10612.248, 133.946, 52552.926 18/11/14,21:16:45,09,09,1, 11.9,1,1, 7.360, 10612.251, 133.959, 52552.929 18/11/14,21:16:45,10,09,1, 11.9,1,1, 7.360, 10612.233, 133.943, 52552.812 18/11/14,21:16:45,11,09,1, 11.9,1,1, 7.360, 10612.226, 133.954, 52552.788 18/11/14,21:16:45,12,09,1, 11.9,1,1, 7.360, 10612.240, 133.960, 52552.726 18/11/14,21:16:45,13,09,1, 11.9,1,1, 7.360, 10612.223, 133.958, 52552.776 18/11/14,21:16:45,14,09,1, 11.9,1,1, 7.360, 10612.231, 133.971, 52552.833 18/11/14,21:16:45,15,09,1, 11.9,1,1, 7.360, 10612.223, 133.979, 52552.875 18/11/14,21:16:45,16,09,1, 11.9,1,1, 7.360, 10612.229, 133.966, 52552.875 18/11/14,21:16:45,17,09,1, 11.9,1,1, 7.360, 10612.200, 133.962, 52552.887 18/11/14,21:16:45,18,09,1, 11.9,1,1, 7.360, 10612.207, 133.966, 52552.813 18/11/14,21:16:45,19,09,1, 11.9,1,1, 7.360, 10612.188, 133.958, 52552.765 18/11/14,21:16:46,00,09,1, 11.9,1,1, 7.356, 10612.184, 133.958, 52552.765 18/11/14,21:16:46,01,09,1, 11.9,1,1, 7.356, 10612.207, 133.953, 52552.750 18/11/14,21:16:46,02,09,1, 11.9,1,1, 7.356, 10612.201, 133.963, 52552.798 18/11/14,21:16:46,03,09,1, 11.9,1,1, 7.356, 10612.166, 133.935, 52552.836 18/11/14,21:16:46,04,09,1, 11.9,1,1, 7.356, 10612.172, 133.961, 52552.915 18/11/14,21:16:46,05,09,1, 11.9,1,1, 7.356, 10612.178, 133.980, 52552.930 18/11/14,21:16:46,06,09,1, 11.9,1,1, 7.356, 10612.171, 133.969, 52552.904 18/11/14,21:16:46,07,09,1, 11.9,1,1, 7.356, 10612.195, 133.976, 52552.806 18/11/14,21:16:46,08,09,1, 11.9,1,1, 7.356, 10612.183, 133.968, 52552.744 18/11/14,21:16:46,09,09,1, 11.9,1,1, 7.356, 10612.131, 133.956, 52552.713 18/11/14,21:16:46,10,09,1, 11.9,1,1, 7.356, 10612.154, 133.965, 52552.739 18/11/14,21:16:46,11,09,1, 11.9,1,1, 7.356, 10612.136, 133.960, 52552.759 18/11/14,21:16:46,12,09,1, 11.9,1,1, 7.356, 10612.135, 133.978, 52552.849 18/11/14,21:16:46,13,09,1, 11.9,1,1, 7.356, 10612.156, 133.976, 52552.878 18/11/14,21:16:46,14,09,1, 11.9,1,1, 7.356, 10612.124, 133.979, 52552.832 18/11/14,21:16:46,15,09,1, 11.9,1,1, 7.356, 10612.118, 134.002, 52552.856 18/11/14,21:16:46,16,09,1, 11.9,1,1, 7.356, 10612.134, 133.976, 52552.783 18/11/14,21:16:46,17,09,1, 11.9,1,1, 7.356, 10612.120, 133.960, 52552.715 18/11/14,21:16:46,18,09,1, 11.9,1,1, 7.356, 10612.112, 133.967, 52552.710 18/11/14,21:16:46,19,09,1, 11.9,1,1, 7.356, 10612.128, 133.965, 52552.772 18/11/14,21:16:47,00,09,1, 11.8,1,1, 7.359, 10612.125, 133.965, 52552.772 18/11/14,21:16:47,01,09,1, 11.8,1,1, 7.359, 10612.128, 133.985, 52552.859 18/11/14,21:16:47,02,09,1, 11.8,1,1, 7.359, 10612.086, 133.988, 52552.887 18/11/14,21:16:47,03,09,1, 11.8,1,1, 7.359, 10612.068, 134.002, 52552.913 18/11/14,21:16:47,04,09,1, 11.8,1,1, 7.359, 10612.061, 133.990, 52552.838 18/11/14,21:16:47,05,09,1, 11.8,1,1, 7.359, 10612.064, 133.995, 52552.779 18/11/14,21:16:47,06,09,1, 11.8,1,1, 7.359, 10612.078, 133.980, 52552.743 18/11/14,21:16:47,07,09,1, 11.8,1,1, 7.359, 10612.098, 133.976, 52552.704 18/11/14,21:16:47,08,09,1, 11.8,1,1, 7.359, 10612.096, 133.975, 52552.774 18/11/14,21:16:47,09,09,1, 11.8,1,1, 7.359, 10612.062, 133.991, 52552.841 18/11/14,21:16:47,10,09,1, 11.8,1,1, 7.359, 10612.053, 134.027, 52552.838 18/11/14,21:16:47,11,09,1, 11.8,1,1, 7.359, 10612.058, 133.993, 52552.902 18/11/14,21:16:47,12,09,1, 11.8,1,1, 7.359, 10611.992, 133.954, 52552.838 18/11/14,21:16:47,13,09,1, 11.8,1,1, 7.359, 10612.047, 133.967, 52552.783 18/11/14,21:16:47,14,09,1, 11.8,1,1, 7.359, 10612.031, 133.952, 52552.727 18/11/14,21:16:47,15,09,1, 11.8,1,1, 7.359, 10612.049, 133.994, 52552.694 18/11/14,21:16:47,16,09,1, 11.8,1,1, 7.359, 10612.049, 133.971, 52552.738 18/11/14,21:16:47,17,09,1, 11.8,1,1, 7.359, 10612.013, 133.955, 52552.735 18/11/14,21:16:47,18,09,1, 11.8,1,1, 7.359, 10612.015, 133.960, 52552.765 18/11/14,21:16:47,19,09,1, 11.8,1,1, 7.359, 10612.034, 133.993, 52552.879 18/11/14,21:16:48,00,09,1, 11.9,1,1, 7.359, 10612.034, 133.993, 52552.879 18/11/14,21:16:48,01,09,1, 11.9,1,1, 7.359, 10611.984, 133.953, 52552.821 18/11/14,21:16:48,02,09,1, 11.9,1,1, 7.359, 10611.986, 133.988, 52552.777 18/11/14,21:16:48,03,09,1, 11.9,1,1, 7.359, 10611.978, 134.003, 52552.750 18/11/14,21:16:48,04,09,1, 11.9,1,1, 7.359, 10611.996, 134.002, 52552.725 18/11/14,21:16:48,05,09,1, 11.9,1,1, 7.359, 10611.980, 133.994, 52552.754 18/11/14,21:16:48,06,09,1, 11.9,1,1, 7.359, 10611.958, 133.998, 52552.815 18/11/14,21:16:48,07,09,1, 11.9,1,1, 7.359, 10611.987, 134.033, 52552.851 18/11/14,21:16:48,08,09,1, 11.9,1,1, 7.359, 10611.947, 134.022, 52552.880 18/11/14,21:16:48,09,09,1, 11.9,1,1, 7.359, 10611.954, 134.052, 52552.891 18/11/14,21:16:48,10,09,1, 11.9,1,1, 7.359, 10611.964, 134.063, 52552.909 18/11/14,21:16:48,11,09,1, 11.9,1,1, 7.359, 10611.950, 134.008, 52552.837 18/11/14,21:16:48,12,09,1, 11.9,1,1, 7.359, 10611.944, 134.007, 52552.753 18/11/14,21:16:48,13,09,1, 11.9,1,1, 7.359, 10611.960, 134.034, 52552.751 18/11/14,21:16:48,14,09,1, 11.9,1,1, 7.359, 10611.950, 134.023, 52552.754 18/11/14,21:16:48,15,09,1, 11.9,1,1, 7.359, 10611.917, 134.033, 52552.742 18/11/14,21:16:48,16,09,1, 11.9,1,1, 7.359, 10611.945, 134.043, 52552.827 18/11/14,21:16:48,17,09,1, 11.9,1,1, 7.359, 10611.939, 134.029, 52552.849 18/11/14,21:16:48,18,09,1, 11.9,1,1, 7.359, 10611.882, 134.029, 52552.810 18/11/14,21:16:48,19,09,1, 11.9,1,1, 7.359, 10611.950, 134.033, 52552.825 18/11/14,21:16:49,00,09,1, 12.0,1,1, 7.360, 10611.950, 134.033, 52552.825 18/11/14,21:16:49,01,09,1, 12.0,1,1, 7.360, 10611.929, 134.055, 52552.715 18/11/14,21:16:49,02,09,1, 12.0,1,1, 7.360, 10611.917, 134.011, 52552.696 18/11/14,21:16:49,03,09,1, 12.0,1,1, 7.360, 10611.933, 133.964, 52552.602 18/11/14,21:16:49,04,09,1, 12.0,1,1, 7.360, 10611.913, 134.032, 52552.756 18/11/14,21:16:49,05,09,1, 12.0,1,1, 7.360, 10611.924, 134.037, 52552.838 18/11/14,21:16:49,06,09,1, 12.0,1,1, 7.360, 10611.882, 134.001, 52552.815 18/11/14,21:16:49,07,09,1, 12.0,1,1, 7.360, 10611.901, 134.069, 52552.972 18/11/14,21:16:49,08,09,1, 12.0,1,1, 7.360, 10611.905, 134.071, 52552.807 18/11/14,21:16:49,09,09,1, 12.0,1,1, 7.360, 10611.883, 134.047, 52552.718 18/11/14,21:16:49,10,09,1, 12.0,1,1, 7.360, 10611.872, 134.039, 52552.682 18/11/14,21:16:49,11,09,1, 12.0,1,1, 7.360, 10611.897, 134.080, 52552.726 18/11/14,21:16:49,12,09,1, 12.0,1,1, 7.360, 10611.862, 134.000, 52552.697 18/11/14,21:16:49,13,09,1, 12.0,1,1, 7.360, 10611.854, 134.040, 52552.819 18/11/14,21:16:49,14,09,1, 12.0,1,1, 7.360, 10611.848, 134.052, 52552.685 18/11/14,21:16:49,15,09,1, 12.0,1,1, 7.360, 10611.860, 134.096, 52552.933 18/11/14,21:16:49,16,09,1, 12.0,1,1, 7.360, 10611.877, 134.071, 52552.841 18/11/14,21:16:49,17,09,1, 12.0,1,1, 7.360, 10611.842, 134.061, 52552.736 18/11/14,21:16:49,18,09,1, 12.0,1,1, 7.360, 10611.868, 134.057, 52552.751 18/11/14,21:16:49,19,09,1, 12.0,1,1, 7.360, 10611.824, 134.033, 52552.673 18/11/14,21:16:50,00,09,1, 11.8,1,1, 7.359, 10611.817, 134.033, 52552.673 18/11/14,21:16:50,01,09,1, 11.8,1,1, 7.359, 10611.836, 134.076, 52552.662 18/11/14,21:16:50,02,09,1, 11.8,1,1, 7.359, 10611.846, 134.075, 52552.764 18/11/14,21:16:50,03,09,1, 11.8,1,1, 7.359, 10611.826, 134.046, 52552.809 18/11/14,21:16:50,04,09,1, 11.8,1,1, 7.359, 10611.782, 134.034, 52552.806 18/11/14,21:16:50,05,09,1, 11.8,1,1, 7.359, 10611.812, 134.087, 52552.866 18/11/14,21:16:50,06,09,1, 11.8,1,1, 7.359, 10611.787, 134.042, 52552.754 18/11/14,21:16:50,07,09,1, 11.8,1,1, 7.359, 10611.813, 134.101, 52552.734 18/11/14,21:16:50,08,09,1, 11.8,1,1, 7.359, 10611.814, 134.089, 52552.661 18/11/14,21:16:50,09,09,1, 11.8,1,1, 7.359, 10611.814, 134.073, 52552.715 18/11/14,21:16:50,10,09,1, 11.8,1,1, 7.359, 10611.797, 134.091, 52552.751 18/11/14,21:16:50,11,09,1, 11.8,1,1, 7.359, 10611.808, 134.080, 52552.826 18/11/14,21:16:50,12,09,1, 11.8,1,1, 7.359, 10611.790, 134.094, 52552.865 18/11/14,21:16:50,13,09,1, 11.8,1,1, 7.359, 10611.776, 134.122, 52552.907 18/11/14,21:16:50,14,09,1, 11.8,1,1, 7.359, 10611.791, 134.075, 52552.833 18/11/14,21:16:50,15,09,1, 11.8,1,1, 7.359, 10611.758, 134.111, 52552.755 18/11/14,21:16:50,16,09,1, 11.8,1,1, 7.359, 10611.731, 134.101, 52552.691 18/11/14,21:16:50,17,09,1, 11.8,1,1, 7.359, 10611.777, 134.125, 52552.714 18/11/14,21:16:50,18,09,1, 11.8,1,1, 7.359, 10611.739, 134.079, 52552.680 18/11/14,21:16:50,19,09,1, 11.8,1,1, 7.359, 10611.746, 134.123, 52552.788 18/11/14,21:16:51,00,09,1, 11.9,1,1, 7.358, 10611.742, 134.123, 52552.788 18/11/14,21:16:51,01,09,1, 11.9,1,1, 7.358, 10611.730, 134.140, 52552.853 18/11/14,21:16:51,02,09,1, 11.9,1,1, 7.358, 10611.708, 134.092, 52552.762 18/11/14,21:16:51,03,09,1, 11.9,1,1, 7.358, 10611.725, 134.144, 52552.856 18/11/14,21:16:51,04,09,1, 11.9,1,1, 7.358, 10611.697, 134.119, 52552.792 18/11/14,21:16:51,05,09,1, 11.9,1,1, 7.358, 10611.694, 134.141, 52552.726 18/11/14,21:16:51,06,09,1, 11.9,1,1, 7.358, 10611.698, 134.108, 52552.641 18/11/14,21:16:51,07,09,1, 11.9,1,1, 7.358, 10611.701, 134.110, 52552.685 18/11/14,21:16:51,08,09,1, 11.9,1,1, 7.358, 10611.699, 134.101, 52552.722 18/11/14,21:16:51,09,09,1, 11.9,1,1, 7.358, 10611.691, 134.135, 52552.772 18/11/14,21:16:51,10,09,1, 11.9,1,1, 7.358, 10611.714, 134.159, 52552.795 18/11/14,21:16:51,11,09,1, 11.9,1,1, 7.358, 10611.691, 134.161, 52552.796 18/11/14,21:16:51,12,09,1, 11.9,1,1, 7.358, 10611.671, 134.184, 52552.793 18/11/14,21:16:51,13,09,1, 11.9,1,1, 7.358, 10611.684, 134.160, 52552.756 18/11/14,21:16:51,14,09,1, 11.9,1,1, 7.358, 10611.666, 134.135, 52552.681 18/11/14,21:16:51,15,09,1, 11.9,1,1, 7.358, 10611.681, 134.158, 52552.667 18/11/14,21:16:51,16,09,1, 11.9,1,1, 7.358, 10611.685, 134.157, 52552.681 18/11/14,21:16:51,17,09,1, 11.9,1,1, 7.358, 10611.663, 134.124, 52552.749 18/11/14,21:16:51,18,09,1, 11.9,1,1, 7.358, 10611.650, 134.153, 52552.791 18/11/14,21:16:51,19,09,1, 11.9,1,1, 7.358, 10611.643, 134.140, 52552.807 18/11/14,21:16:52,00,09,1, 11.9,1,1, 7.359, 10611.641, 134.140, 52552.807 18/11/14,21:16:52,01,09,1, 11.9,1,1, 7.359, 10611.628, 134.171, 52552.796 18/11/14,21:16:52,02,09,1, 11.9,1,1, 7.359, 10611.636, 134.159, 52552.730 18/11/14,21:16:52,03,09,1, 11.9,1,1, 7.359, 10611.644, 134.164, 52552.682 18/11/14,21:16:52,04,09,1, 11.9,1,1, 7.359, 10611.643, 134.123, 52552.616 18/11/14,21:16:52,05,09,1, 11.9,1,1, 7.359, 10611.622, 134.156, 52552.682 18/11/14,21:16:52,06,09,1, 11.9,1,1, 7.359, 10611.617, 134.137, 52552.715 18/11/14,21:16:52,07,09,1, 11.9,1,1, 7.359, 10611.594, 134.173, 52552.799 18/11/14,21:16:52,08,09,1, 11.9,1,1, 7.359, 10611.643, 134.200, 52552.917 18/11/14,21:16:52,09,09,1, 11.9,1,1, 7.359, 10611.552, 134.173, 52552.783 18/11/14,21:16:52,10,09,1, 11.9,1,1, 7.359, 10611.571, 134.195, 52552.868 18/11/14,21:16:52,11,09,1, 11.9,1,1, 7.359, 10611.581, 134.176, 52552.773 18/11/14,21:16:52,12,09,1, 11.9,1,1, 7.359, 10611.590, 134.184, 52552.736 18/11/14,21:16:52,13,09,1, 11.9,1,1, 7.359, 10611.541, 134.159, 52552.679 18/11/14,21:16:52,14,09,1, 11.9,1,1, 7.359, 10611.553, 134.217, 52552.709 18/11/14,21:16:52,15,09,1, 11.9,1,1, 7.359, 10611.566, 134.228, 52552.766 18/11/14,21:16:52,16,09,1, 11.9,1,1, 7.359, 10611.536, 134.190, 52552.800 18/11/14,21:16:52,17,09,1, 11.9,1,1, 7.359, 10611.529, 134.198, 52552.804 18/11/14,21:16:52,18,09,1, 11.9,1,1, 7.359, 10611.543, 134.191, 52552.806 18/11/14,21:16:52,19,09,1, 11.9,1,1, 7.359, 10611.552, 134.210, 52552.724 18/11/14,21:16:53,00,09,1, 11.9,1,1, 7.356, 10611.550, 134.210, 52552.724 18/11/14,21:16:53,01,09,1, 11.9,1,1, 7.356, 10611.526, 134.205, 52552.630 18/11/14,21:16:53,02,09,1, 11.9,1,1, 7.356, 10611.534, 134.199, 52552.624 18/11/14,21:16:53,03,09,1, 11.9,1,1, 7.356, 10611.526, 134.226, 52552.712 18/11/14,21:16:53,04,09,1, 11.9,1,1, 7.356, 10611.519, 134.244, 52552.769 18/11/14,21:16:53,05,09,1, 11.9,1,1, 7.356, 10611.514, 134.246, 52552.859 18/11/14,21:16:53,06,09,1, 11.9,1,1, 7.356, 10611.507, 134.246, 52552.824 18/11/14,21:16:53,07,09,1, 11.9,1,1, 7.356, 10611.495, 134.261, 52552.834 18/11/14,21:16:53,08,09,1, 11.9,1,1, 7.356, 10611.497, 134.240, 52552.751 18/11/14,21:16:53,09,09,1, 11.9,1,1, 7.356, 10611.486, 134.246, 52552.705 18/11/14,21:16:53,10,09,1, 11.9,1,1, 7.356, 10611.485, 134.236, 52552.633 18/11/14,21:16:53,11,09,1, 11.9,1,1, 7.356, 10611.482, 134.200, 52552.618 18/11/14,21:16:53,12,09,1, 11.9,1,1, 7.356, 10611.491, 134.233, 52552.716 18/11/14,21:16:53,13,09,1, 11.9,1,1, 7.356, 10611.467, 134.247, 52552.766 18/11/14,21:16:53,14,09,1, 11.9,1,1, 7.356, 10611.490, 134.263, 52552.802 18/11/14,21:16:53,15,09,1, 11.9,1,1, 7.356, 10611.461, 134.251, 52552.796 18/11/14,21:16:53,16,09,1, 11.9,1,1, 7.356, 10611.422, 134.261, 52552.750 18/11/14,21:16:53,17,09,1, 11.9,1,1, 7.356, 10611.406, 134.239, 52552.804 18/11/14,21:16:53,18,09,1, 11.9,1,1, 7.356, 10611.420, 134.280, 52552.681 18/11/14,21:16:53,19,09,1, 11.9,1,1, 7.356, 10611.417, 134.277, 52552.629 18/11/14,21:16:54,00,09,1, 11.9,1,1, 7.355, 10611.416, 134.277, 52552.629 18/11/14,21:16:54,01,09,1, 11.9,1,1, 7.355, 10611.442, 134.260, 52552.716 18/11/14,21:16:54,02,09,1, 11.9,1,1, 7.355, 10611.409, 134.286, 52552.751 18/11/14,21:16:54,03,09,1, 11.9,1,1, 7.355, 10611.402, 134.313, 52552.789 18/11/14,21:16:54,04,09,1, 11.9,1,1, 7.355, 10611.391, 134.303, 52552.792 18/11/14,21:16:54,05,09,1, 11.9,1,1, 7.355, 10611.385, 134.309, 52552.779 18/11/14,21:16:54,06,09,1, 11.9,1,1, 7.355, 10611.401, 134.318, 52552.731 18/11/14,21:16:54,07,09,1, 11.9,1,1, 7.355, 10611.398, 134.311, 52552.674 18/11/14,21:16:54,08,09,1, 11.9,1,1, 7.355, 10611.360, 134.251, 52552.638 18/11/14,21:16:54,09,09,1, 11.9,1,1, 7.355, 10611.388, 134.307, 52552.701 18/11/14,21:16:54,10,09,1, 11.9,1,1, 7.355, 10611.393, 134.289, 52552.711 18/11/14,21:16:54,11,09,1, 11.9,1,1, 7.355, 10611.369, 134.290, 52552.714 18/11/14,21:16:54,12,09,1, 11.9,1,1, 7.355, 10611.343, 134.315, 52552.759 18/11/14,21:16:54,13,09,1, 11.9,1,1, 7.355, 10611.356, 134.315, 52552.770 18/11/14,21:16:54,14,09,1, 11.9,1,1, 7.355, 10611.330, 134.321, 52552.766 18/11/14,21:16:54,15,09,1, 11.9,1,1, 7.355, 10611.332, 134.298, 52552.728 18/11/14,21:16:54,16,09,1, 11.9,1,1, 7.355, 10611.340, 134.328, 52552.675 18/11/14,21:16:54,17,09,1, 11.9,1,1, 7.355, 10611.315, 134.308, 52552.644 18/11/14,21:16:54,18,09,1, 11.9,1,1, 7.355, 10611.317, 134.321, 52552.626 18/11/14,21:16:54,19,09,1, 11.9,1,1, 7.355, 10611.323, 134.351, 52552.731 18/11/14,21:16:55,00,09,1, 11.9,1,1, 7.358, 10611.316, 134.351, 52552.731 18/11/14,21:16:55,01,09,1, 11.9,1,1, 7.358, 10611.306, 134.349, 52552.791 18/11/14,21:16:55,02,09,1, 11.9,1,1, 7.358, 10611.326, 134.336, 52552.790 18/11/14,21:16:55,03,09,1, 11.9,1,1, 7.358, 10611.318, 134.371, 52552.791 18/11/14,21:16:55,04,09,1, 11.9,1,1, 7.358, 10611.293, 134.329, 52552.711 18/11/14,21:16:55,05,09,1, 11.9,1,1, 7.358, 10611.303, 134.315, 52552.642 18/11/14,21:16:55,06,09,1, 11.9,1,1, 7.358, 10611.291, 134.334, 52552.607 18/11/14,21:16:55,07,09,1, 11.9,1,1, 7.358, 10611.271, 134.316, 52552.610 18/11/14,21:16:55,08,09,1, 11.9,1,1, 7.358, 10611.266, 134.305, 52552.651 18/11/14,21:16:55,09,09,1, 11.9,1,1, 7.358, 10611.253, 134.321, 52552.694 18/11/14,21:16:55,10,09,1, 11.9,1,1, 7.358, 10611.264, 134.326, 52552.774 18/11/14,21:16:55,11,09,1, 11.9,1,1, 7.358, 10611.259, 134.325, 52552.702 18/11/14,21:16:55,12,09,1, 11.9,1,1, 7.358, 10611.258, 134.348, 52552.740 18/11/14,21:16:55,13,09,1, 11.9,1,1, 7.358, 10611.246, 134.342, 52552.673 18/11/14,21:16:55,14,09,1, 11.9,1,1, 7.358, 10611.238, 134.348, 52552.598 18/11/14,21:16:55,15,09,1, 11.9,1,1, 7.358, 10611.260, 134.348, 52552.622 18/11/14,21:16:55,16,09,1, 11.9,1,1, 7.358, 10611.241, 134.355, 52552.584 18/11/14,21:16:55,17,09,1, 11.9,1,1, 7.358, 10611.212, 134.359, 52552.658 18/11/14,21:16:55,18,09,1, 11.9,1,1, 7.358, 10611.224, 134.374, 52552.716 18/11/14,21:16:55,19,09,1, 11.9,1,1, 7.358, 10611.212, 134.346, 52552.751 18/11/14,21:16:56,00,09,1, 11.9,1,1, 7.359, 10611.207, 134.346, 52552.751 18/11/14,21:16:56,01,09,1, 11.9,1,1, 7.359, 10611.224, 134.390, 52552.927 18/11/14,21:16:56,02,09,1, 11.9,1,1, 7.359, 10611.233, 134.359, 52552.497 18/11/14,21:16:56,03,09,1, 11.9,1,1, 7.359, 10611.205, 134.343, 52552.479 18/11/14,21:16:56,04,09,1, 11.9,1,1, 7.359, 10611.160, 134.353, 52552.526 18/11/14,21:16:56,05,09,1, 11.9,1,1, 7.359, 10611.174, 134.368, 52552.580 18/11/14,21:16:56,06,09,1, 11.9,1,1, 7.359, 10611.177, 134.354, 52552.621 18/11/14,21:16:56,07,09,1, 11.9,1,1, 7.359, 10611.158, 134.380, 52552.713 18/11/14,21:16:56,08,09,1, 11.9,1,1, 7.359, 10611.150, 134.400, 52552.708 18/11/14,21:16:56,09,09,1, 11.9,1,1, 7.359, 10611.146, 134.383, 52552.737 18/11/14,21:16:56,10,09,1, 11.9,1,1, 7.359, 10611.117, 134.387, 52552.681 18/11/14,21:16:56,11,09,1, 11.9,1,1, 7.359, 10611.099, 134.356, 52552.561 18/11/14,21:16:56,12,09,1, 11.9,1,1, 7.359, 10611.096, 134.389, 52552.537 18/11/14,21:16:56,13,09,1, 11.9,1,1, 7.359, 10611.129, 134.358, 52552.520 18/11/14,21:16:56,14,09,1, 11.9,1,1, 7.359, 10611.106, 134.344, 52552.542 18/11/14,21:16:56,15,09,1, 11.9,1,1, 7.359, 10611.101, 134.369, 52552.619 18/11/14,21:16:56,16,09,1, 11.9,1,1, 7.359, 10611.124, 134.447, 52552.715 18/11/14,21:16:56,17,09,1, 11.9,1,1, 7.359, 10611.098, 134.394, 52552.672 18/11/14,21:16:56,18,09,1, 11.9,1,1, 7.359, 10611.064, 134.393, 52552.635 18/11/14,21:16:56,19,09,1, 11.9,1,1, 7.359, 10611.075, 134.415, 52552.635 18/11/14,21:16:57,00,08,1, 11.8,1,1, 7.360, 10611.074, 134.415, 52552.635 18/11/14,21:16:57,01,08,1, 11.8,1,1, 7.360, 10611.063, 134.416, 52552.540 18/11/14,21:16:57,02,08,1, 11.8,1,1, 7.360, 10611.059, 134.397, 52552.510 18/11/14,21:16:57,03,08,1, 11.8,1,1, 7.360, 10611.050, 134.418, 52552.581 18/11/14,21:16:57,04,08,1, 11.8,1,1, 7.360, 10611.046, 134.406, 52552.640 18/11/14,21:16:57,05,08,1, 11.8,1,1, 7.360, 10611.054, 134.417, 52552.672 18/11/14,21:16:57,06,08,1, 11.8,1,1, 7.360, 10611.046, 134.364, 52552.652 18/11/14,21:16:57,07,08,1, 11.8,1,1, 7.360, 10611.017, 134.429, 52552.641 18/11/14,21:16:57,08,08,1, 11.8,1,1, 7.360, 10611.031, 134.398, 52552.578 18/11/14,21:16:57,09,08,1, 11.8,1,1, 7.360, 10611.024, 134.394, 52552.500 18/11/14,21:16:57,10,08,1, 11.8,1,1, 7.360, 10611.031, 134.392, 52552.475 18/11/14,21:16:57,11,08,1, 11.8,1,1, 7.360, 10611.043, 134.386, 52552.487 18/11/14,21:16:57,12,08,1, 11.8,1,1, 7.360, 10611.018, 134.422, 52552.534 18/11/14,21:16:57,13,08,1, 11.8,1,1, 7.360, 10611.011, 134.414, 52552.596 18/11/14,21:16:57,14,08,1, 11.8,1,1, 7.360, 10611.025, 134.426, 52552.652 18/11/14,21:16:57,15,08,1, 11.8,1,1, 7.360, 10610.980, 134.389, 52552.612 18/11/14,21:16:57,16,08,1, 11.8,1,1, 7.360, 10610.971, 134.435, 52552.643 18/11/14,21:16:57,17,08,1, 11.8,1,1, 7.360, 10610.983, 134.446, 52552.538 18/11/14,21:16:57,18,08,1, 11.8,1,1, 7.360, 10610.950, 134.395, 52552.523 18/11/14,21:16:57,19,08,1, 11.8,1,1, 7.360, 10610.955, 134.423, 52552.457 18/11/14,21:16:58,00,08,1, 11.8,1,1, 7.359, 10610.949, 134.423, 52552.457 18/11/14,21:16:58,01,08,1, 11.8,1,1, 7.359, 10610.951, 134.441, 52552.529 18/11/14,21:16:58,02,08,1, 11.8,1,1, 7.359, 10610.940, 134.441, 52552.576 18/11/14,21:16:58,03,08,1, 11.8,1,1, 7.359, 10610.945, 134.433, 52552.598 18/11/14,21:16:58,04,08,1, 11.8,1,1, 7.359, 10610.949, 134.451, 52552.637 18/11/14,21:16:58,05,08,1, 11.8,1,1, 7.359, 10610.913, 134.411, 52552.617 18/11/14,21:16:58,06,08,1, 11.8,1,1, 7.359, 10610.925, 134.437, 52552.524 18/11/14,21:16:58,07,08,1, 11.8,1,1, 7.359, 10610.921, 134.435, 52552.500 18/11/14,21:16:58,08,08,1, 11.8,1,1, 7.359, 10610.902, 134.413, 52552.454 18/11/14,21:16:58,09,08,1, 11.8,1,1, 7.359, 10610.907, 134.434, 52552.442 18/11/14,21:16:58,10,08,1, 11.8,1,1, 7.359, 10610.889, 134.396, 52552.439 18/11/14,21:16:58,11,08,1, 11.8,1,1, 7.359, 10610.904, 134.462, 52552.554 18/11/14,21:16:58,12,08,1, 11.8,1,1, 7.359, 10610.862, 134.427, 52552.568 18/11/14,21:16:58,13,08,1, 11.8,1,1, 7.359, 10610.900, 134.472, 52552.605 18/11/14,21:16:58,14,08,1, 11.8,1,1, 7.359, 10610.881, 134.446, 52552.580 18/11/14,21:16:58,15,08,1, 11.8,1,1, 7.359, 10610.847, 134.442, 52552.521 18/11/14,21:16:58,16,08,1, 11.8,1,1, 7.359, 10610.862, 134.455, 52552.479 18/11/14,21:16:58,17,08,1, 11.8,1,1, 7.359, 10610.889, 134.493, 52552.460 18/11/14,21:16:58,18,08,1, 11.8,1,1, 7.359, 10610.847, 134.432, 52552.397 18/11/14,21:16:58,19,08,1, 11.8,1,1, 7.359, 10610.872, 134.452, 52552.480 18/11/14,21:16:59,00,09,1, 11.8,1,1, 7.360, 10610.865, 134.452, 52552.480 18/11/14,21:16:59,01,09,1, 11.8,1,1, 7.360, 10610.813, 134.411, 52552.571 18/11/14,21:16:59,02,09,1, 11.8,1,1, 7.360, 10610.847, 134.476, 52552.599 18/11/14,21:16:59,03,09,1, 11.8,1,1, 7.360, 10610.837, 134.442, 52552.527 18/11/14,21:16:59,04,09,1, 11.8,1,1, 7.360, 10610.829, 134.475, 52552.499 18/11/14,21:16:59,05,09,1, 11.8,1,1, 7.360, 10610.822, 134.467, 52552.467 18/11/14,21:16:59,06,09,1, 11.8,1,1, 7.360, 10610.829, 134.391, 52552.406 18/11/14,21:16:59,07,09,1, 11.8,1,1, 7.360, 10610.804, 134.423, 52552.429 18/11/14,21:16:59,08,09,1, 11.8,1,1, 7.360, 10610.829, 134.476, 52552.489 18/11/14,21:16:59,09,09,1, 11.8,1,1, 7.360, 10610.817, 134.425, 52552.497 18/11/14,21:16:59,10,09,1, 11.8,1,1, 7.360, 10610.805, 134.477, 52552.598 18/11/14,21:16:59,11,09,1, 11.8,1,1, 7.360, 10610.809, 134.509, 52552.605 18/11/14,21:16:59,12,09,1, 11.8,1,1, 7.360, 10610.786, 134.458, 52552.569 18/11/14,21:16:59,13,09,1, 11.8,1,1, 7.360, 10610.761, 134.476, 52552.466 18/11/14,21:16:59,14,09,1, 11.8,1,1, 7.360, 10610.799, 134.446, 52552.407 18/11/14,21:16:59,15,09,1, 11.8,1,1, 7.360, 10610.801, 134.491, 52552.432 18/11/14,21:16:59,16,09,1, 11.8,1,1, 7.360, 10610.772, 134.519, 52552.484 18/11/14,21:16:59,17,09,1, 11.8,1,1, 7.360, 10610.810, 134.528, 52552.516 18/11/14,21:16:59,18,09,1, 11.8,1,1, 7.360, 10610.785, 134.501, 52552.549 18/11/14,21:16:59,19,09,1, 11.8,1,1, 7.360, 10610.760, 134.488, 52552.576 18/11/14,21:17:00,00,10,1, 11.8,1,1, 7.354, 10610.757, 134.488, 52552.576 18/11/14,21:17:00,01,10,1, 11.8,1,1, 7.354, 10610.741, 134.474, 52552.526 18/11/14,21:17:00,02,10,1, 11.8,1,1, 7.354, 10610.768, 134.483, 52552.472 18/11/14,21:17:00,03,10,1, 11.8,1,1, 7.354, 10610.768, 134.515, 52552.452 18/11/14,21:17:00,04,10,1, 11.8,1,1, 7.354, 10610.744, 134.472, 52552.412 18/11/14,21:17:00,05,10,1, 11.8,1,1, 7.354, 10610.735, 134.473, 52552.423 18/11/14,21:17:00,06,10,1, 11.8,1,1, 7.354, 10610.730, 134.462, 52552.458 18/11/14,21:17:00,07,10,1, 11.8,1,1, 7.354, 10610.711, 134.470, 52552.519 18/11/14,21:17:00,08,10,1, 11.8,1,1, 7.354, 10610.720, 134.501, 52552.603 18/11/14,21:17:00,09,10,1, 11.8,1,1, 7.354, 10610.706, 134.489, 52552.528 18/11/14,21:17:00,10,10,1, 11.8,1,1, 7.354, 10610.721, 134.509, 52552.518 18/11/14,21:17:00,11,10,1, 11.8,1,1, 7.354, 10610.729, 134.475, 52552.438 18/11/14,21:17:00,12,10,1, 11.8,1,1, 7.354, 10610.701, 134.465, 52552.386 18/11/14,21:17:00,13,10,1, 11.8,1,1, 7.354, 10610.701, 134.484, 52552.417 18/11/14,21:17:00,14,10,1, 11.8,1,1, 7.354, 10610.667, 134.469, 52552.367 18/11/14,21:17:00,15,10,1, 11.8,1,1, 7.354, 10610.719, 134.523, 52552.526 18/11/14,21:17:00,16,10,1, 11.8,1,1, 7.354, 10610.702, 134.499, 52552.516 18/11/14,21:17:00,17,10,1, 11.8,1,1, 7.354, 10610.691, 134.522, 52552.548 18/11/14,21:17:00,18,10,1, 11.8,1,1, 7.354, 10610.680, 134.511, 52552.543 18/11/14,21:17:00,19,10,1, 11.8,1,1, 7.354, 10610.658, 134.479, 52552.426 18/11/14,21:17:01,00,10,1, 11.9,1,1, 7.361, 10610.657, 134.479, 52552.426 18/11/14,21:17:01,01,10,1, 11.9,1,1, 7.361, 10610.690, 134.522, 52552.355 18/11/14,21:17:01,02,10,1, 11.9,1,1, 7.361, 10610.634, 134.496, 52552.314 18/11/14,21:17:01,03,10,1, 11.9,1,1, 7.361, 10610.673, 134.525, 52552.377 18/11/14,21:17:01,04,10,1, 11.9,1,1, 7.361, 10610.673, 134.480, 52552.440 18/11/14,21:17:01,05,10,1, 11.9,1,1, 7.361, 10610.648, 134.520, 52552.513 18/11/14,21:17:01,06,10,1, 11.9,1,1, 7.361, 10610.666, 134.456, 52552.476 18/11/14,21:17:01,07,10,1, 11.9,1,1, 7.361, 10610.685, 134.523, 52552.327 18/11/14,21:17:01,08,10,1, 11.9,1,1, 7.361, 10610.619, 134.489, 52552.234 18/11/14,21:17:01,09,10,1, 11.9,1,1, 7.361, 10610.633, 134.503, 52552.419 18/11/14,21:17:01,10,10,1, 11.9,1,1, 7.361, 10610.641, 134.520, 52552.350 18/11/14,21:17:01,11,10,1, 11.9,1,1, 7.361, 10610.624, 134.477, 52552.304 18/11/14,21:17:01,12,10,1, 11.9,1,1, 7.361, 10610.639, 134.503, 52552.386 18/11/14,21:17:01,13,10,1, 11.9,1,1, 7.361, 10610.626, 134.509, 52552.435 18/11/14,21:17:01,14,10,1, 11.9,1,1, 7.361, 10610.624, 134.507, 52552.471 18/11/14,21:17:01,15,10,1, 11.9,1,1, 7.361, 10610.618, 134.562, 52552.486 18/11/14,21:17:01,16,10,1, 11.9,1,1, 7.361, 10610.600, 134.492, 52552.419 18/11/14,21:17:01,17,10,1, 11.9,1,1, 7.361, 10610.594, 134.493, 52552.366 18/11/14,21:17:01,18,10,1, 11.9,1,1, 7.361, 10610.610, 134.537, 52552.349 18/11/14,21:17:01,19,10,1, 11.9,1,1, 7.361, 10610.591, 134.498, 52552.305 18/11/14,21:17:02,00,09,1, 11.8,1,1, 7.356, 10610.590, 134.498, 52552.305 18/11/14,21:17:02,01,09,1, 11.8,1,1, 7.356, 10610.609, 134.540, 52552.376 18/11/14,21:17:02,02,09,1, 11.8,1,1, 7.356, 10610.599, 134.539, 52552.430 18/11/14,21:17:02,03,09,1, 11.8,1,1, 7.356, 10610.594, 134.529, 52552.450 18/11/14,21:17:02,04,09,1, 11.8,1,1, 7.356, 10610.597, 134.546, 52552.448 18/11/14,21:17:02,05,09,1, 11.8,1,1, 7.356, 10610.551, 134.498, 52552.363 18/11/14,21:17:02,06,09,1, 11.8,1,1, 7.356, 10610.597, 134.529, 52552.377 18/11/14,21:17:02,07,09,1, 11.8,1,1, 7.356, 10610.591, 134.555, 52552.335 18/11/14,21:17:02,08,09,1, 11.8,1,1, 7.356, 10610.572, 134.504, 52552.268 18/11/14,21:17:02,09,09,1, 11.8,1,1, 7.356, 10610.597, 134.564, 52552.360 18/11/14,21:17:02,10,09,1, 11.8,1,1, 7.356, 10610.603, 134.578, 52552.407 18/11/14,21:17:02,11,09,1, 11.8,1,1, 7.356, 10610.566, 134.556, 52552.377 18/11/14,21:17:02,12,09,1, 11.8,1,1, 7.356, 10610.531, 134.502, 52552.395 18/11/14,21:17:02,13,09,1, 11.8,1,1, 7.356, 10610.563, 134.595, 52552.450 18/11/14,21:17:02,14,09,1, 11.8,1,1, 7.356, 10610.563, 134.595, 52552.419 18/11/14,21:17:02,15,09,1, 11.8,1,1, 7.356, 10610.556, 134.556, 52552.351 18/11/14,21:17:02,16,09,1, 11.8,1,1, 7.356, 10610.551, 134.530, 52552.290 18/11/14,21:17:02,17,09,1, 11.8,1,1, 7.356, 10610.561, 134.541, 52552.327 18/11/14,21:17:02,18,09,1, 11.8,1,1, 7.356, 10610.557, 134.573, 52552.406 18/11/14,21:17:02,19,09,1, 11.8,1,1, 7.356, 10610.540, 134.535, 52552.352 18/11/14,21:17:03,00,08,1, 11.9,1,1, 7.357, 10610.532, 134.535, 52552.352 18/11/14,21:17:03,01,08,1, 11.9,1,1, 7.357, 10610.519, 134.539, 52552.460 18/11/14,21:17:03,02,08,1, 11.9,1,1, 7.357, 10610.547, 134.599, 52552.505 18/11/14,21:17:03,03,08,1, 11.9,1,1, 7.357, 10610.536, 134.532, 52552.434 18/11/14,21:17:03,04,08,1, 11.9,1,1, 7.357, 10610.514, 134.550, 52552.366 18/11/14,21:17:03,05,08,1, 11.9,1,1, 7.357, 10610.540, 134.561, 52552.391 18/11/14,21:17:03,06,08,1, 11.9,1,1, 7.357, 10610.528, 134.525, 52552.347 18/11/14,21:17:03,07,08,1, 11.9,1,1, 7.357, 10610.517, 134.549, 52552.312 18/11/14,21:17:03,08,08,1, 11.9,1,1, 7.357, 10610.528, 134.574, 52552.421 18/11/14,21:17:03,09,08,1, 11.9,1,1, 7.357, 10610.534, 134.562, 52552.443 18/11/14,21:17:03,10,08,1, 11.9,1,1, 7.357, 10610.498, 134.570, 52552.476 18/11/14,21:17:03,11,08,1, 11.9,1,1, 7.357, 10610.517, 134.578, 52552.515 18/11/14,21:17:03,12,08,1, 11.9,1,1, 7.357, 10610.517, 134.540, 52552.390 18/11/14,21:17:03,13,08,1, 11.9,1,1, 7.357, 10610.515, 134.577, 52552.389 18/11/14,21:17:03,14,08,1, 11.9,1,1, 7.357, 10610.491, 134.529, 52552.257 18/11/14,21:17:03,15,08,1, 11.9,1,1, 7.357, 10610.491, 134.522, 52552.229 18/11/14,21:17:03,16,08,1, 11.9,1,1, 7.357, 10610.491, 134.554, 52552.356 18/11/14,21:17:03,17,08,1, 11.9,1,1, 7.357, 10610.511, 134.562, 52552.355 18/11/14,21:17:03,18,08,1, 11.9,1,1, 7.357, 10610.509, 134.606, 52552.457 18/11/14,21:17:03,19,08,1, 11.9,1,1, 7.357, 10610.499, 134.574, 52552.477 18/11/14,21:17:04,00,09,1, 11.8,1,1, 7.360, 10610.498, 134.574, 52552.477 18/11/14,21:17:04,01,09,1, 11.8,1,1, 7.360, 10610.499, 134.570, 52552.351 18/11/14,21:17:04,02,09,1, 11.8,1,1, 7.360, 10610.508, 134.581, 52552.335 18/11/14,21:17:04,03,09,1, 11.8,1,1, 7.360, 10610.488, 134.574, 52552.286 18/11/14,21:17:04,04,09,1, 11.8,1,1, 7.360, 10610.484, 134.530, 52552.240 18/11/14,21:17:04,05,09,1, 11.8,1,1, 7.360, 10610.477, 134.522, 52552.339 18/11/14,21:17:04,06,09,1, 11.8,1,1, 7.360, 10610.489, 134.585, 52552.387 18/11/14,21:17:04,07,09,1, 11.8,1,1, 7.360, 10610.473, 134.591, 52552.429 18/11/14,21:17:04,08,09,1, 11.8,1,1, 7.360, 10610.458, 134.569, 52552.435 18/11/14,21:17:04,09,09,1, 11.8,1,1, 7.360, 10610.463, 134.564, 52552.366 18/11/14,21:17:04,10,09,1, 11.8,1,1, 7.360, 10610.462, 134.575, 52552.362 18/11/14,21:17:04,11,09,1, 11.8,1,1, 7.360, 10610.439, 134.587, 52552.295 18/11/14,21:17:04,12,09,1, 11.8,1,1, 7.360, 10610.462, 134.541, 52552.229 18/11/14,21:17:04,13,09,1, 11.8,1,1, 7.360, 10610.428, 134.547, 52552.164 18/11/14,21:17:04,14,09,1, 11.8,1,1, 7.360, 10610.494, 134.540, 52552.311 18/11/14,21:17:04,15,09,1, 11.8,1,1, 7.360, 10610.502, 134.592, 52552.340 18/11/14,21:17:04,16,09,1, 11.8,1,1, 7.360, 10610.470, 134.578, 52552.395 18/11/14,21:17:04,17,09,1, 11.8,1,1, 7.360, 10610.459, 134.559, 52552.410 18/11/14,21:17:04,18,09,1, 11.8,1,1, 7.360, 10610.498, 134.582, 52552.402 18/11/14,21:17:04,19,09,1, 11.8,1,1, 7.360, 10610.449, 134.555, 52552.373 18/11/14,21:17:05,00,09,1, 11.8,1,1, 7.358, 10610.448, 134.555, 52552.373 18/11/14,21:17:05,01,09,1, 11.8,1,1, 7.358, 10610.433, 134.546, 52552.216 18/11/14,21:17:05,02,09,1, 11.8,1,1, 7.358, 10610.423, 134.562, 52552.235 18/11/14,21:17:05,03,09,1, 11.8,1,1, 7.358, 10610.429, 134.546, 52552.252 18/11/14,21:17:05,04,09,1, 11.8,1,1, 7.358, 10610.448, 134.618, 52552.353 18/11/14,21:17:05,05,09,1, 11.8,1,1, 7.358, 10610.449, 134.566, 52552.376 18/11/14,21:17:05,06,09,1, 11.8,1,1, 7.358, 10610.423, 134.550, 52552.378 18/11/14,21:17:05,07,09,1, 11.8,1,1, 7.358, 10610.415, 134.586, 52552.377 18/11/14,21:17:05,08,09,1, 11.8,1,1, 7.358, 10610.426, 134.577, 52552.295 18/11/14,21:17:05,09,09,1, 11.8,1,1, 7.358, 10610.451, 134.583, 52552.288 18/11/14,21:17:05,10,09,1, 11.8,1,1, 7.358, 10610.409, 134.570, 52552.230 18/11/14,21:17:05,11,09,1, 11.8,1,1, 7.358, 10610.433, 134.557, 52552.188 18/11/14,21:17:05,12,09,1, 11.8,1,1, 7.358, 10610.431, 134.592, 52552.249 18/11/14,21:17:05,13,09,1, 11.8,1,1, 7.358, 10610.423, 134.582, 52552.279 18/11/14,21:17:05,14,09,1, 11.8,1,1, 7.358, 10610.421, 134.600, 52552.375 18/11/14,21:17:05,15,09,1, 11.8,1,1, 7.358, 10610.411, 134.550, 52552.385 18/11/14,21:17:05,16,09,1, 11.8,1,1, 7.358, 10610.405, 134.588, 52552.408 18/11/14,21:17:05,17,09,1, 11.8,1,1, 7.358, 10610.434, 134.597, 52552.351 18/11/14,21:17:05,18,09,1, 11.8,1,1, 7.358, 10610.443, 134.606, 52552.258 18/11/14,21:17:05,19,09,1, 11.8,1,1, 7.358, 10610.398, 134.555, 52552.169 18/11/14,21:17:06,00,09,1, 11.9,1,1, 7.359, 10610.390, 134.555, 52552.169 18/11/14,21:17:06,01,09,1, 11.9,1,1, 7.359, 10610.430, 134.537, 52552.245 18/11/14,21:17:06,02,09,1, 11.9,1,1, 7.359, 10610.433, 134.590, 52552.344 18/11/14,21:17:06,03,09,1, 11.9,1,1, 7.359, 10610.400, 134.544, 52552.315 18/11/14,21:17:06,04,09,1, 11.9,1,1, 7.359, 10610.419, 134.567, 52552.362 18/11/14,21:17:06,05,09,1, 11.9,1,1, 7.359, 10610.423, 134.572, 52552.343 18/11/14,21:17:06,06,09,1, 11.9,1,1, 7.359, 10610.416, 134.572, 52552.316 18/11/14,21:17:06,07,09,1, 11.9,1,1, 7.359, 10610.402, 134.552, 52552.237 18/11/14,21:17:06,08,09,1, 11.9,1,1, 7.359, 10610.408, 134.543, 52552.194 18/11/14,21:17:06,09,09,1, 11.9,1,1, 7.359, 10610.413, 134.573, 52552.169 18/11/14,21:17:06,10,09,1, 11.9,1,1, 7.359, 10610.431, 134.574, 52552.235 18/11/14,21:17:06,11,09,1, 11.9,1,1, 7.359, 10610.416, 134.607, 52552.279 18/11/14,21:17:06,12,09,1, 11.9,1,1, 7.359, 10610.405, 134.608, 52552.348 18/11/14,21:17:06,13,09,1, 11.9,1,1, 7.359, 10610.407, 134.558, 52552.391 18/11/14,21:17:06,14,09,1, 11.9,1,1, 7.359, 10610.418, 134.582, 52552.344 18/11/14,21:17:06,15,09,1, 11.9,1,1, 7.359, 10610.420, 134.572, 52552.275 18/11/14,21:17:06,16,09,1, 11.9,1,1, 7.359, 10610.408, 134.537, 52552.192 18/11/14,21:17:06,17,09,1, 11.9,1,1, 7.359, 10610.421, 134.592, 52552.183 18/11/14,21:17:06,18,09,1, 11.9,1,1, 7.359, 10610.396, 134.540, 52552.186 18/11/14,21:17:06,19,09,1, 11.9,1,1, 7.359, 10610.423, 134.616, 52552.262 18/11/14,21:17:07,00,09,1, 11.9,1,1, 7.360, 10610.423, 134.616, 52552.262 18/11/14,21:17:07,01,09,1, 11.9,1,1, 7.360, 10610.412, 134.545, 52552.298 18/11/14,21:17:07,02,09,1, 11.9,1,1, 7.360, 10610.434, 134.564, 52552.336 18/11/14,21:17:07,03,09,1, 11.9,1,1, 7.360, 10610.412, 134.548, 52552.358 18/11/14,21:17:07,04,09,1, 11.9,1,1, 7.360, 10610.409, 134.556, 52552.228 18/11/14,21:17:07,05,09,1, 11.9,1,1, 7.360, 10610.430, 134.522, 52552.163 18/11/14,21:17:07,06,09,1, 11.9,1,1, 7.360, 10610.431, 134.538, 52552.158 18/11/14,21:17:07,07,09,1, 11.9,1,1, 7.360, 10610.416, 134.537, 52552.199 18/11/14,21:17:07,08,09,1, 11.9,1,1, 7.360, 10610.433, 134.560, 52552.258 18/11/14,21:17:07,09,09,1, 11.9,1,1, 7.360, 10610.439, 134.555, 52552.315 18/11/14,21:17:07,10,09,1, 11.9,1,1, 7.360, 10610.422, 134.553, 52552.311 18/11/14,21:17:07,11,09,1, 11.9,1,1, 7.360, 10610.422, 134.567, 52552.365 18/11/14,21:17:07,12,09,1, 11.9,1,1, 7.360, 10610.448, 134.540, 52552.321 18/11/14,21:17:07,13,09,1, 11.9,1,1, 7.360, 10610.407, 134.525, 52552.238 18/11/14,21:17:07,14,09,1, 11.9,1,1, 7.360, 10610.427, 134.570, 52552.222 18/11/14,21:17:07,15,09,1, 11.9,1,1, 7.360, 10610.423, 134.549, 52552.164 18/11/14,21:17:07,16,09,1, 11.9,1,1, 7.360, 10610.418, 134.559, 52552.238 18/11/14,21:17:07,17,09,1, 11.9,1,1, 7.360, 10610.444, 134.514, 52552.241 18/11/14,21:17:07,18,09,1, 11.9,1,1, 7.360, 10610.436, 134.514, 52552.290 18/11/14,21:17:07,19,09,1, 11.9,1,1, 7.360, 10610.425, 134.552, 52552.369 18/11/14,21:17:08,00,09,1, 11.8,1,1, 7.357, 10610.423, 134.552, 52552.369 18/11/14,21:17:08,01,09,1, 11.8,1,1, 7.357, 10610.445, 134.548, 52552.294 18/11/14,21:17:08,02,09,1, 11.8,1,1, 7.357, 10610.419, 134.531, 52552.252 18/11/14,21:17:08,03,09,1, 11.8,1,1, 7.357, 10610.439, 134.538, 52552.226 18/11/14,21:17:08,04,09,1, 11.8,1,1, 7.357, 10610.445, 134.541, 52552.182 18/11/14,21:17:08,05,09,1, 11.8,1,1, 7.357, 10610.453, 134.507, 52552.185 18/11/14,21:17:08,06,09,1, 11.8,1,1, 7.357, 10610.430, 134.540, 52552.230 18/11/14,21:17:08,07,09,1, 11.8,1,1, 7.357, 10610.434, 134.523, 52552.288 18/11/14,21:17:08,08,09,1, 11.8,1,1, 7.357, 10610.424, 134.539, 52552.322 18/11/14,21:17:08,09,09,1, 11.8,1,1, 7.357, 10610.416, 134.533, 52552.428 18/11/14,21:17:08,10,09,1, 11.8,1,1, 7.357, 10610.446, 134.546, 52552.314 18/11/14,21:17:08,11,09,1, 11.8,1,1, 7.357, 10610.421, 134.501, 52552.262 18/11/14,21:17:08,12,09,1, 11.8,1,1, 7.357, 10610.458, 134.524, 52552.200 18/11/14,21:17:08,13,09,1, 11.8,1,1, 7.357, 10610.443, 134.504, 52552.142 18/11/14,21:17:08,14,09,1, 11.8,1,1, 7.357, 10610.427, 134.521, 52552.167 18/11/14,21:17:08,15,09,1, 11.8,1,1, 7.357, 10610.431, 134.509, 52552.230 18/11/14,21:17:08,16,09,1, 11.8,1,1, 7.357, 10610.429, 134.512, 52552.272 18/11/14,21:17:08,17,09,1, 11.8,1,1, 7.357, 10610.439, 134.507, 52552.302 18/11/14,21:17:08,18,09,1, 11.8,1,1, 7.357, 10610.457, 134.505, 52552.277 18/11/14,21:17:08,19,09,1, 11.8,1,1, 7.357, 10610.434, 134.508, 52552.225 18/11/14,21:17:09,00,09,1, 11.9,1,1, 7.360, 10610.431, 134.508, 52552.225 18/11/14,21:17:09,01,09,1, 11.9,1,1, 7.360, 10610.447, 134.482, 52552.108 18/11/14,21:17:09,02,09,1, 11.9,1,1, 7.360, 10610.458, 134.533, 52552.138 18/11/14,21:17:09,03,09,1, 11.9,1,1, 7.360, 10610.486, 134.491, 52552.199 18/11/14,21:17:09,04,09,1, 11.9,1,1, 7.360, 10610.451, 134.514, 52552.286 18/11/14,21:17:09,05,09,1, 11.9,1,1, 7.360, 10610.488, 134.516, 52552.384 18/11/14,21:17:09,06,09,1, 11.9,1,1, 7.360, 10610.464, 134.507, 52552.341 18/11/14,21:17:09,07,09,1, 11.9,1,1, 7.360, 10610.457, 134.491, 52552.299 18/11/14,21:17:09,08,09,1, 11.9,1,1, 7.360, 10610.501, 134.490, 52552.184 18/11/14,21:17:09,09,09,1, 11.9,1,1, 7.360, 10610.486, 134.479, 52552.134 18/11/14,21:17:09,10,09,1, 11.9,1,1, 7.360, 10610.474, 134.475, 52552.111 18/11/14,21:17:09,11,09,1, 11.9,1,1, 7.360, 10610.487, 134.495, 52552.141 18/11/14,21:17:09,12,09,1, 11.9,1,1, 7.360, 10610.462, 134.497, 52552.224 18/11/14,21:17:09,13,09,1, 11.9,1,1, 7.360, 10610.452, 134.484, 52552.296 18/11/14,21:17:09,14,09,1, 11.9,1,1, 7.360, 10610.476, 134.493, 52552.332 18/11/14,21:17:09,15,09,1, 11.9,1,1, 7.360, 10610.450, 134.498, 52552.329 18/11/14,21:17:09,16,09,1, 11.9,1,1, 7.360, 10610.453, 134.476, 52552.226 18/11/14,21:17:09,17,09,1, 11.9,1,1, 7.360, 10610.470, 134.485, 52552.180 18/11/14,21:17:09,18,09,1, 11.9,1,1, 7.360, 10610.476, 134.476, 52552.128 18/11/14,21:17:09,19,09,1, 11.9,1,1, 7.360, 10610.465, 134.467, 52552.103 18/11/14,21:17:10,00,09,1, 11.9,1,1, 7.361, 10610.465, 134.467, 52552.103 18/11/14,21:17:10,01,09,1, 11.9,1,1, 7.361, 10610.494, 134.480, 52552.209 18/11/14,21:17:10,02,09,1, 11.9,1,1, 7.361, 10610.483, 134.482, 52552.269 18/11/14,21:17:10,03,09,1, 11.9,1,1, 7.361, 10610.473, 134.490, 52552.257 18/11/14,21:17:10,04,09,1, 11.9,1,1, 7.361, 10610.498, 134.483, 52552.291 18/11/14,21:17:10,05,09,1, 11.9,1,1, 7.361, 10610.489, 134.477, 52552.221 18/11/14,21:17:10,06,09,1, 11.9,1,1, 7.361, 10610.485, 134.458, 52552.160 18/11/14,21:17:10,07,09,1, 11.9,1,1, 7.361, 10610.506, 134.477, 52552.108 18/11/14,21:17:10,08,09,1, 11.9,1,1, 7.361, 10610.480, 134.497, 52552.119 18/11/14,21:17:10,09,09,1, 11.9,1,1, 7.361, 10610.497, 134.457, 52552.160 18/11/14,21:17:10,10,09,1, 11.9,1,1, 7.361, 10610.479, 134.482, 52552.276 18/11/14,21:17:10,11,09,1, 11.9,1,1, 7.361, 10610.478, 134.476, 52552.283 18/11/14,21:17:10,12,09,1, 11.9,1,1, 7.361, 10610.503, 134.486, 52552.355 18/11/14,21:17:10,13,09,1, 11.9,1,1, 7.361, 10610.495, 134.452, 52552.240 18/11/14,21:17:10,14,09,1, 11.9,1,1, 7.361, 10610.509, 134.445, 52552.180 18/11/14,21:17:10,15,09,1, 11.9,1,1, 7.361, 10610.510, 134.428, 52552.123 18/11/14,21:17:10,16,09,1, 11.9,1,1, 7.361, 10610.505, 134.446, 52552.092 18/11/14,21:17:10,17,09,1, 11.9,1,1, 7.361, 10610.519, 134.447, 52552.109 18/11/14,21:17:10,18,09,1, 11.9,1,1, 7.361, 10610.549, 134.422, 52552.143 18/11/14,21:17:10,19,09,1, 11.9,1,1, 7.361, 10610.535, 134.456, 52552.229 18/11/14,21:17:11,00,09,1, 11.8,1,1, 7.362, 10610.532, 134.456, 52552.229 18/11/14,21:17:11,01,09,1, 11.8,1,1, 7.362, 10610.532, 134.435, 52552.261 18/11/14,21:17:11,02,09,1, 11.8,1,1, 7.362, 10610.529, 134.447, 52552.203 18/11/14,21:17:11,03,09,1, 11.8,1,1, 7.362, 10610.533, 134.446, 52552.123 18/11/14,21:17:11,04,09,1, 11.8,1,1, 7.362, 10610.534, 134.435, 52552.094 18/11/14,21:17:11,05,09,1, 11.8,1,1, 7.362, 10610.560, 134.431, 52552.114 18/11/14,21:17:11,06,09,1, 11.8,1,1, 7.362, 10610.555, 134.425, 52552.151 18/11/14,21:17:11,07,09,1, 11.8,1,1, 7.362, 10610.543, 134.422, 52552.211 18/11/14,21:17:11,08,09,1, 11.8,1,1, 7.362, 10610.566, 134.411, 52552.244 18/11/14,21:17:11,09,09,1, 11.8,1,1, 7.362, 10610.549, 134.420, 52552.293 18/11/14,21:17:11,10,09,1, 11.8,1,1, 7.362, 10610.547, 134.409, 52552.205 18/11/14,21:17:11,11,09,1, 11.8,1,1, 7.362, 10610.567, 134.418, 52552.158 18/11/14,21:17:11,12,09,1, 11.8,1,1, 7.362, 10610.567, 134.375, 52552.096 18/11/14,21:17:11,13,09,1, 11.8,1,1, 7.362, 10610.564, 134.398, 52552.056 18/11/14,21:17:11,14,09,1, 11.8,1,1, 7.362, 10610.549, 134.389, 52552.081 18/11/14,21:17:11,15,09,1, 11.8,1,1, 7.362, 10610.567, 134.415, 52552.104 18/11/14,21:17:11,16,09,1, 11.8,1,1, 7.362, 10610.579, 134.415, 52552.160 18/11/14,21:17:11,17,09,1, 11.8,1,1, 7.362, 10610.577, 134.410, 52552.252 18/11/14,21:17:11,18,09,1, 11.8,1,1, 7.362, 10610.610, 134.415, 52552.236 18/11/14,21:17:11,19,09,1, 11.8,1,1, 7.362, 10610.570, 134.374, 52552.206 18/11/14,21:17:12,00,09,1, 11.7,1,1, 7.359, 10610.565, 134.374, 52552.206 18/11/14,21:17:12,01,09,1, 11.7,1,1, 7.359, 10610.607, 134.383, 52552.098 18/11/14,21:17:12,02,09,1, 11.7,1,1, 7.359, 10610.611, 134.374, 52552.068 18/11/14,21:17:12,03,09,1, 11.7,1,1, 7.359, 10610.632, 134.380, 52552.070 18/11/14,21:17:12,04,09,1, 11.7,1,1, 7.359, 10610.622, 134.383, 52552.155 18/11/14,21:17:12,05,09,1, 11.7,1,1, 7.359, 10610.621, 134.376, 52552.251 18/11/14,21:17:12,06,09,1, 11.7,1,1, 7.359, 10610.621, 134.373, 52552.251 18/11/14,21:17:12,07,09,1, 11.7,1,1, 7.359, 10610.624, 134.386, 52552.266 18/11/14,21:17:12,08,09,1, 11.7,1,1, 7.359, 10610.636, 134.362, 52552.220 18/11/14,21:17:12,09,09,1, 11.7,1,1, 7.359, 10610.622, 134.358, 52552.138 18/11/14,21:17:12,10,09,1, 11.7,1,1, 7.359, 10610.640, 134.364, 52552.065 18/11/14,21:17:12,11,09,1, 11.7,1,1, 7.359, 10610.633, 134.357, 52552.058 18/11/14,21:17:12,12,09,1, 11.7,1,1, 7.359, 10610.635, 134.376, 52552.122 18/11/14,21:17:12,13,09,1, 11.7,1,1, 7.359, 10610.655, 134.377, 52552.127 18/11/14,21:17:12,14,09,1, 11.7,1,1, 7.359, 10610.653, 134.390, 52552.197 18/11/14,21:17:12,15,09,1, 11.7,1,1, 7.359, 10610.637, 134.383, 52552.216 18/11/14,21:17:12,16,09,1, 11.7,1,1, 7.359, 10610.667, 134.393, 52552.265 18/11/14,21:17:12,17,09,1, 11.7,1,1, 7.359, 10610.665, 134.362, 52552.159 18/11/14,21:17:12,18,09,1, 11.7,1,1, 7.359, 10610.654, 134.356, 52552.085 18/11/14,21:17:12,19,09,1, 11.7,1,1, 7.359, 10610.675, 134.353, 52552.046 18/11/14,21:17:13,00,09,1, 11.8,1,1, 7.362, 10610.673, 134.353, 52552.046 18/11/14,21:17:13,01,09,1, 11.8,1,1, 7.362, 10610.702, 134.377, 52552.097 18/11/14,21:17:13,02,09,1, 11.8,1,1, 7.362, 10610.672, 134.336, 52552.127 18/11/14,21:17:13,03,09,1, 11.8,1,1, 7.362, 10610.663, 134.330, 52552.217 18/11/14,21:17:13,04,09,1, 11.8,1,1, 7.362, 10610.667, 134.316, 52552.209 18/11/14,21:17:13,05,09,1, 11.8,1,1, 7.362, 10610.703, 134.367, 52552.230 18/11/14,21:17:13,06,09,1, 11.8,1,1, 7.362, 10610.670, 134.323, 52552.128 18/11/14,21:17:13,07,09,1, 11.8,1,1, 7.362, 10610.715, 134.315, 52552.077 18/11/14,21:17:13,08,09,1, 11.8,1,1, 7.362, 10610.705, 134.299, 52552.025 18/11/14,21:17:13,09,09,1, 11.8,1,1, 7.362, 10610.706, 134.352, 52552.107 18/11/14,21:17:13,10,09,1, 11.8,1,1, 7.362, 10610.686, 134.321, 52552.120 18/11/14,21:17:13,11,09,1, 11.8,1,1, 7.362, 10610.696, 134.320, 52552.021 18/11/14,21:17:13,12,09,1, 11.8,1,1, 7.362, 10610.690, 134.292, 52552.228 18/11/14,21:17:13,13,09,1, 11.8,1,1, 7.362, 10610.728, 134.321, 52552.217 18/11/14,21:17:13,14,09,1, 11.8,1,1, 7.362, 10610.722, 134.333, 52552.162 18/11/14,21:17:13,15,09,1, 11.8,1,1, 7.362, 10610.710, 134.291, 52552.060 18/11/14,21:17:13,16,09,1, 11.8,1,1, 7.362, 10610.698, 134.298, 52552.032 18/11/14,21:17:13,17,09,1, 11.8,1,1, 7.362, 10610.722, 134.257, 52551.992 18/11/14,21:17:13,18,09,1, 11.8,1,1, 7.362, 10610.760, 134.312, 52552.082 18/11/14,21:17:13,19,09,1, 11.8,1,1, 7.362, 10610.734, 134.304, 52552.097 18/11/14,21:17:14,00,09,1, 11.9,1,1, 7.360, 10610.732, 134.304, 52552.097 18/11/14,21:17:14,01,09,1, 11.9,1,1, 7.360, 10610.745, 134.286, 52552.349 18/11/14,21:17:14,02,09,1, 11.9,1,1, 7.360, 10610.721, 134.278, 52552.057 18/11/14,21:17:14,03,09,1, 11.9,1,1, 7.360, 10610.715, 134.272, 52552.130 18/11/14,21:17:14,04,09,1, 11.9,1,1, 7.360, 10610.735, 134.314, 52552.111 18/11/14,21:17:14,05,09,1, 11.9,1,1, 7.360, 10610.745, 134.289, 52552.021 18/11/14,21:17:14,06,09,1, 11.9,1,1, 7.360, 10610.755, 134.289, 52552.078 18/11/14,21:17:14,07,09,1, 11.9,1,1, 7.360, 10610.727, 134.248, 52552.033 18/11/14,21:17:14,08,09,1, 11.9,1,1, 7.360, 10610.743, 134.276, 52552.104 18/11/14,21:17:14,09,09,1, 11.9,1,1, 7.360, 10610.768, 134.345, 52552.214 18/11/14,21:17:14,10,09,1, 11.9,1,1, 7.360, 10610.747, 134.275, 52552.178 18/11/14,21:17:14,11,09,1, 11.9,1,1, 7.360, 10610.780, 134.328, 52552.180 18/11/14,21:17:14,12,09,1, 11.9,1,1, 7.360, 10610.747, 134.266, 52552.089 18/11/14,21:17:14,13,09,1, 11.9,1,1, 7.360, 10610.764, 134.287, 52552.019 18/11/14,21:17:14,14,09,1, 11.9,1,1, 7.360, 10610.771, 134.308, 52552.023 18/11/14,21:17:14,15,09,1, 11.9,1,1, 7.360, 10610.775, 134.273, 52552.014 18/11/14,21:17:14,16,09,1, 11.9,1,1, 7.360, 10610.783, 134.229, 52552.032 18/11/14,21:17:14,17,09,1, 11.9,1,1, 7.360, 10610.751, 134.259, 52552.081 18/11/14,21:17:14,18,09,1, 11.9,1,1, 7.360, 10610.773, 134.300, 52552.156 18/11/14,21:17:14,19,09,1, 11.9,1,1, 7.360, 10610.792, 134.300, 52552.221 18/11/14,21:17:15,00,09,1, 11.8,1,1, 7.358, 10610.790, 134.300, 52552.221 18/11/14,21:17:15,01,09,1, 11.8,1,1, 7.358, 10610.805, 134.286, 52552.095 18/11/14,21:17:15,02,09,1, 11.8,1,1, 7.358, 10610.778, 134.240, 52551.978 18/11/14,21:17:15,03,09,1, 11.8,1,1, 7.358, 10610.785, 134.228, 52552.000 18/11/14,21:17:15,04,09,1, 11.8,1,1, 7.358, 10610.803, 134.275, 52552.038 18/11/14,21:17:15,05,09,1, 11.8,1,1, 7.358, 10610.823, 134.246, 52552.081 18/11/14,21:17:15,06,09,1, 11.8,1,1, 7.358, 10610.803, 134.227, 52552.112 18/11/14,21:17:15,07,09,1, 11.8,1,1, 7.358, 10610.813, 134.293, 52552.194 18/11/14,21:17:15,08,09,1, 11.8,1,1, 7.358, 10610.826, 134.298, 52552.155 18/11/14,21:17:15,09,09,1, 11.8,1,1, 7.358, 10610.809, 134.238, 52552.104 18/11/14,21:17:15,10,09,1, 11.8,1,1, 7.358, 10610.820, 134.252, 52552.043 18/11/14,21:17:15,11,09,1, 11.8,1,1, 7.358, 10610.831, 134.238, 52552.036 18/11/14,21:17:15,12,09,1, 11.8,1,1, 7.358, 10610.815, 134.238, 52551.981 18/11/14,21:17:15,13,09,1, 11.8,1,1, 7.358, 10610.793, 134.191, 52551.966 18/11/14,21:17:15,14,09,1, 11.8,1,1, 7.358, 10610.823, 134.189, 52552.081 18/11/14,21:17:15,15,09,1, 11.8,1,1, 7.358, 10610.805, 134.230, 52552.122 18/11/14,21:17:15,16,09,1, 11.8,1,1, 7.358, 10610.828, 134.263, 52552.173 18/11/14,21:17:15,17,09,1, 11.8,1,1, 7.358, 10610.829, 134.194, 52552.119 18/11/14,21:17:15,18,09,1, 11.8,1,1, 7.358, 10610.846, 134.238, 52552.091 18/11/14,21:17:15,19,09,1, 11.8,1,1, 7.358, 10610.826, 134.185, 52552.011 18/11/14,21:17:16,00,09,1, 11.9,1,1, 7.357, 10610.824, 134.185, 52552.011 18/11/14,21:17:16,01,09,1, 11.9,1,1, 7.357, 10610.823, 134.218, 52551.984 18/11/14,21:17:16,02,09,1, 11.9,1,1, 7.357, 10610.842, 134.190, 52551.957 18/11/14,21:17:16,03,09,1, 11.9,1,1, 7.357, 10610.841, 134.218, 52552.068 18/11/14,21:17:16,04,09,1, 11.9,1,1, 7.357, 10610.824, 134.182, 52552.060 18/11/14,21:17:16,05,09,1, 11.9,1,1, 7.357, 10610.867, 134.206, 52552.171 18/11/14,21:17:16,06,09,1, 11.9,1,1, 7.357, 10610.852, 134.185, 52552.122 18/11/14,21:17:16,07,09,1, 11.9,1,1, 7.357, 10610.842, 134.179, 52552.043 18/11/14,21:17:16,08,09,1, 11.9,1,1, 7.357, 10610.846, 134.211, 52552.026 18/11/14,21:17:16,09,09,1, 11.9,1,1, 7.357, 10610.859, 134.156, 52551.983 18/11/14,21:17:16,10,09,1, 11.9,1,1, 7.357, 10610.871, 134.181, 52551.978 18/11/14,21:17:16,11,09,1, 11.9,1,1, 7.357, 10610.877, 134.163, 52552.005 18/11/14,21:17:16,12,09,1, 11.9,1,1, 7.357, 10610.867, 134.180, 52552.086 18/11/14,21:17:16,13,09,1, 11.9,1,1, 7.357, 10610.875, 134.185, 52552.108 18/11/14,21:17:16,14,09,1, 11.9,1,1, 7.357, 10610.880, 134.187, 52552.136 18/11/14,21:17:16,15,09,1, 11.9,1,1, 7.357, 10610.885, 134.203, 52552.116 18/11/14,21:17:16,16,09,1, 11.9,1,1, 7.357, 10610.849, 134.185, 52552.036 18/11/14,21:17:16,17,09,1, 11.9,1,1, 7.357, 10610.881, 134.185, 52551.965 18/11/14,21:17:16,18,09,1, 11.9,1,1, 7.357, 10610.863, 134.159, 52551.942 18/11/14,21:17:16,19,09,1, 11.9,1,1, 7.357, 10610.895, 134.176, 52551.970 18/11/14,21:17:17,00,09,1, 11.8,1,1, 7.362, 10610.890, 134.176, 52551.970 18/11/14,21:17:17,01,09,1, 11.8,1,1, 7.362, 10610.901, 134.165, 52552.059 18/11/14,21:17:17,02,09,1, 11.8,1,1, 7.362, 10610.887, 134.169, 52552.067 18/11/14,21:17:17,03,09,1, 11.8,1,1, 7.362, 10610.889, 134.170, 52552.071 18/11/14,21:17:17,04,09,1, 11.8,1,1, 7.362, 10610.888, 134.168, 52552.021 18/11/14,21:17:17,05,09,1, 11.8,1,1, 7.362, 10610.900, 134.172, 52552.032 18/11/14,21:17:17,06,09,1, 11.8,1,1, 7.362, 10610.891, 134.133, 52552.100 18/11/14,21:17:17,07,09,1, 11.8,1,1, 7.362, 10610.927, 134.128, 52551.878 18/11/14,21:17:17,08,09,1, 11.8,1,1, 7.362, 10610.908, 134.128, 52551.908 18/11/14,21:17:17,09,09,1, 11.8,1,1, 7.362, 10610.877, 134.134, 52551.948 18/11/14,21:17:17,10,09,1, 11.8,1,1, 7.362, 10610.906, 134.129, 52552.029 18/11/14,21:17:17,11,09,1, 11.8,1,1, 7.362, 10610.926, 134.140, 52552.056 18/11/14,21:17:17,12,09,1, 11.8,1,1, 7.362, 10610.918, 134.109, 52552.044 18/11/14,21:17:17,13,09,1, 11.8,1,1, 7.362, 10610.896, 134.141, 52552.048 18/11/14,21:17:17,14,09,1, 11.8,1,1, 7.362, 10610.899, 134.157, 52551.960 18/11/14,21:17:17,15,09,1, 11.8,1,1, 7.362, 10610.914, 134.115, 52551.891 18/11/14,21:17:17,16,09,1, 11.8,1,1, 7.362, 10610.916, 134.116, 52551.916 18/11/14,21:17:17,17,09,1, 11.8,1,1, 7.362, 10610.921, 134.109, 52551.940 18/11/14,21:17:17,18,09,1, 11.8,1,1, 7.362, 10610.921, 134.123, 52552.098 18/11/14,21:17:17,19,09,1, 11.8,1,1, 7.362, 10610.939, 134.102, 52551.967 18/11/14,21:17:18,00,09,1, 11.9,1,1, 7.360, 10610.932, 134.102, 52551.967 18/11/14,21:17:18,01,09,1, 11.9,1,1, 7.360, 10610.904, 134.120, 52552.032 18/11/14,21:17:18,02,09,1, 11.9,1,1, 7.360, 10610.920, 134.131, 52552.017 18/11/14,21:17:18,03,09,1, 11.9,1,1, 7.360, 10610.908, 134.125, 52551.983 18/11/14,21:17:18,04,09,1, 11.9,1,1, 7.360, 10610.927, 134.103, 52551.879 18/11/14,21:17:18,05,09,1, 11.9,1,1, 7.360, 10610.924, 134.101, 52551.883 18/11/14,21:17:18,06,09,1, 11.9,1,1, 7.360, 10610.915, 134.100, 52551.926 18/11/14,21:17:18,07,09,1, 11.9,1,1, 7.360, 10610.917, 134.101, 52551.959 18/11/14,21:17:18,08,09,1, 11.9,1,1, 7.360, 10610.911, 134.121, 52552.051 18/11/14,21:17:18,09,09,1, 11.9,1,1, 7.360, 10610.934, 134.127, 52552.082 18/11/14,21:17:18,10,09,1, 11.9,1,1, 7.360, 10610.915, 134.099, 52552.052 18/11/14,21:17:18,11,09,1, 11.9,1,1, 7.360, 10610.933, 134.101, 52551.975 18/11/14,21:17:18,12,09,1, 11.9,1,1, 7.360, 10610.954, 134.112, 52551.943 18/11/14,21:17:18,13,09,1, 11.9,1,1, 7.360, 10610.931, 134.065, 52551.836 18/11/14,21:17:18,14,09,1, 11.9,1,1, 7.360, 10610.924, 134.106, 52551.883 18/11/14,21:17:18,15,09,1, 11.9,1,1, 7.360, 10610.939, 134.078, 52551.944 18/11/14,21:17:18,16,09,1, 11.9,1,1, 7.360, 10610.927, 134.093, 52552.003 18/11/14,21:17:18,17,09,1, 11.9,1,1, 7.360, 10610.934, 134.091, 52552.082 18/11/14,21:17:18,18,09,1, 11.9,1,1, 7.360, 10610.938, 134.097, 52552.068 18/11/14,21:17:18,19,09,1, 11.9,1,1, 7.360, 10610.928, 134.096, 52551.982 18/11/14,21:17:19,00,09,1, 11.9,1,1, 7.356, 10610.924, 134.096, 52551.982 18/11/14,21:17:19,01,09,1, 11.9,1,1, 7.356, 10610.941, 134.070, 52551.843 18/11/14,21:17:19,02,09,1, 11.9,1,1, 7.356, 10610.946, 134.069, 52551.822 18/11/14,21:17:19,03,09,1, 11.9,1,1, 7.356, 10610.938, 134.049, 52551.849 18/11/14,21:17:19,04,09,1, 11.9,1,1, 7.356, 10610.940, 134.056, 52551.921 18/11/14,21:17:19,05,09,1, 11.9,1,1, 7.356, 10610.956, 134.042, 52551.958 18/11/14,21:17:19,06,09,1, 11.9,1,1, 7.356, 10610.917, 134.067, 52551.989 18/11/14,21:17:19,07,09,1, 11.9,1,1, 7.356, 10610.955, 134.068, 52551.974 18/11/14,21:17:19,08,09,1, 11.9,1,1, 7.356, 10610.935, 134.042, 52551.927 18/11/14,21:17:19,09,09,1, 11.9,1,1, 7.356, 10610.950, 134.052, 52551.909 18/11/14,21:17:19,10,09,1, 11.9,1,1, 7.356, 10610.929, 134.033, 52551.860 18/11/14,21:17:19,11,09,1, 11.9,1,1, 7.356, 10610.955, 134.017, 52551.830 18/11/14,21:17:19,12,09,1, 11.9,1,1, 7.356, 10610.982, 134.046, 52551.870 18/11/14,21:17:19,13,09,1, 11.9,1,1, 7.356, 10610.939, 134.041, 52551.873 18/11/14,21:17:19,14,09,1, 11.9,1,1, 7.356, 10610.948, 134.015, 52551.930 18/11/14,21:17:19,15,09,1, 11.9,1,1, 7.356, 10610.949, 134.068, 52551.967 18/11/14,21:17:19,16,09,1, 11.9,1,1, 7.356, 10610.962, 134.052, 52551.961 18/11/14,21:17:19,17,09,1, 11.9,1,1, 7.356, 10610.941, 134.011, 52551.888 18/11/14,21:17:19,18,09,1, 11.9,1,1, 7.356, 10610.941, 134.041, 52551.876 18/11/14,21:17:19,19,09,1, 11.9,1,1, 7.356, 10610.920, 134.029, 52551.817 18/11/14,21:17:20,00,09,1, 11.9,1,1, 7.358, 10610.915, 134.029, 52551.817 18/11/14,21:17:20,01,09,1, 11.9,1,1, 7.358, 10610.942, 134.048, 52551.829 18/11/14,21:17:20,02,09,1, 11.9,1,1, 7.358, 10610.937, 134.008, 52551.867 18/11/14,21:17:20,03,09,1, 11.9,1,1, 7.358, 10610.952, 134.010, 52551.898 18/11/14,21:17:20,04,09,1, 11.9,1,1, 7.358, 10610.918, 134.000, 52551.961 18/11/14,21:17:20,05,09,1, 11.9,1,1, 7.358, 10610.957, 134.013, 52551.942 18/11/14,21:17:20,06,09,1, 11.9,1,1, 7.358, 10610.959, 134.009, 52551.858 18/11/14,21:17:20,07,09,1, 11.9,1,1, 7.358, 10610.932, 133.995, 52551.826 18/11/14,21:17:20,08,09,1, 11.9,1,1, 7.358, 10610.937, 133.979, 52551.761 18/11/14,21:17:20,09,09,1, 11.9,1,1, 7.358, 10610.951, 133.984, 52551.771 18/11/14,21:17:20,10,09,1, 11.9,1,1, 7.358, 10610.927, 133.981, 52551.774 18/11/14,21:17:20,11,09,1, 11.9,1,1, 7.358, 10610.931, 133.991, 52551.874 18/11/14,21:17:20,12,09,1, 11.9,1,1, 7.358, 10610.958, 133.992, 52551.914 18/11/14,21:17:20,13,09,1, 11.9,1,1, 7.358, 10610.949, 133.989, 52551.960 18/11/14,21:17:20,14,09,1, 11.9,1,1, 7.358, 10610.921, 133.964, 52551.915 18/11/14,21:17:20,15,09,1, 11.9,1,1, 7.358, 10610.916, 133.954, 52551.879 18/11/14,21:17:20,16,09,1, 11.9,1,1, 7.358, 10610.952, 133.965, 52551.828 18/11/14,21:17:20,17,09,1, 11.9,1,1, 7.358, 10610.921, 133.917, 52551.767 18/11/14,21:17:20,18,09,1, 11.9,1,1, 7.358, 10610.938, 133.955, 52551.796 18/11/14,21:17:20,19,09,1, 11.9,1,1, 7.358, 10610.949, 133.926, 52551.810 18/11/14,21:17:21,00,10,1, 11.8,1,1, 7.359, 10610.949, 133.926, 52551.810 18/11/14,21:17:21,01,10,1, 11.8,1,1, 7.359, 10610.940, 133.919, 52551.895 18/11/14,21:17:21,02,10,1, 11.8,1,1, 7.359, 10610.894, 133.945, 52552.000 18/11/14,21:17:21,03,10,1, 11.8,1,1, 7.359, 10610.921, 133.960, 52551.985 18/11/14,21:17:21,04,10,1, 11.8,1,1, 7.359, 10610.909, 133.924, 52551.850 18/11/14,21:17:21,05,10,1, 11.8,1,1, 7.359, 10610.925, 133.923, 52551.825 18/11/14,21:17:21,06,10,1, 11.8,1,1, 7.359, 10610.950, 133.930, 52551.868 18/11/14,21:17:21,07,10,1, 11.8,1,1, 7.359, 10610.915, 133.924, 52551.783 18/11/14,21:17:21,08,10,1, 11.8,1,1, 7.359, 10610.915, 133.921, 52551.832 18/11/14,21:17:21,09,10,1, 11.8,1,1, 7.359, 10610.906, 133.922, 52551.904 18/11/14,21:17:21,10,10,1, 11.8,1,1, 7.359, 10610.938, 133.931, 52551.952 18/11/14,21:17:21,11,10,1, 11.8,1,1, 7.359, 10610.946, 133.916, 52551.936 18/11/14,21:17:21,12,10,1, 11.8,1,1, 7.359, 10610.935, 133.933, 52551.882 18/11/14,21:17:21,13,10,1, 11.8,1,1, 7.359, 10610.934, 133.900, 52551.805 18/11/14,21:17:21,14,10,1, 11.8,1,1, 7.359, 10610.930, 133.909, 52551.771 18/11/14,21:17:21,15,10,1, 11.8,1,1, 7.359, 10610.948, 133.914, 52551.744 18/11/14,21:17:21,16,10,1, 11.8,1,1, 7.359, 10610.930, 133.886, 52551.744 18/11/14,21:17:21,17,10,1, 11.8,1,1, 7.359, 10610.913, 133.894, 52551.790 18/11/14,21:17:21,18,10,1, 11.8,1,1, 7.359, 10610.906, 133.898, 52551.794 18/11/14,21:17:21,19,10,1, 11.8,1,1, 7.359, 10610.942, 133.905, 52551.923 18/11/14,21:17:22,00,09,1, 11.8,1,1, 7.359, 10610.940, 133.905, 52551.923 18/11/14,21:17:22,01,09,1, 11.8,1,1, 7.359, 10610.949, 133.903, 52551.822 18/11/14,21:17:22,02,09,1, 11.8,1,1, 7.359, 10610.923, 133.867, 52551.813 18/11/14,21:17:22,03,09,1, 11.8,1,1, 7.359, 10610.954, 133.863, 52551.807 18/11/14,21:17:22,04,09,1, 11.8,1,1, 7.359, 10610.934, 133.891, 52551.761 18/11/14,21:17:22,05,09,1, 11.8,1,1, 7.359, 10610.916, 133.862, 52551.656 18/11/14,21:17:22,06,09,1, 11.8,1,1, 7.359, 10610.928, 133.893, 52551.784 18/11/14,21:17:22,07,09,1, 11.8,1,1, 7.359, 10610.941, 133.917, 52551.841 18/11/14,21:17:22,08,09,1, 11.8,1,1, 7.359, 10610.916, 133.871, 52551.878 18/11/14,21:17:22,09,09,1, 11.8,1,1, 7.359, 10610.912, 133.875, 52551.923 18/11/14,21:17:22,10,09,1, 11.8,1,1, 7.359, 10610.928, 133.894, 52551.850 18/11/14,21:17:22,11,09,1, 11.8,1,1, 7.359, 10610.937, 133.886, 52551.801 18/11/14,21:17:22,12,09,1, 11.8,1,1, 7.359, 10610.918, 133.845, 52551.715 18/11/14,21:17:22,13,09,1, 11.8,1,1, 7.359, 10610.927, 133.865, 52551.671 18/11/14,21:17:22,14,09,1, 11.8,1,1, 7.359, 10610.897, 133.854, 52551.691 18/11/14,21:17:22,15,09,1, 11.8,1,1, 7.359, 10610.904, 133.835, 52551.710 18/11/14,21:17:22,16,09,1, 11.8,1,1, 7.359, 10610.918, 133.861, 52551.834 18/11/14,21:17:22,17,09,1, 11.8,1,1, 7.359, 10610.921, 133.833, 52551.856 18/11/14,21:17:22,18,09,1, 11.8,1,1, 7.359, 10610.923, 133.859, 52551.871 18/11/14,21:17:22,19,09,1, 11.8,1,1, 7.359, 10610.917, 133.820, 52551.824 18/11/14,21:17:23,00,10,1, 11.9,1,1, 7.357, 10610.915, 133.820, 52551.824 18/11/14,21:17:23,01,10,1, 11.9,1,1, 7.357, 10610.903, 133.808, 52551.700 18/11/14,21:17:23,02,10,1, 11.9,1,1, 7.357, 10610.899, 133.828, 52551.689 18/11/14,21:17:23,03,10,1, 11.9,1,1, 7.357, 10610.899, 133.825, 52551.653 18/11/14,21:17:23,04,10,1, 11.9,1,1, 7.357, 10610.930, 133.802, 52551.695 18/11/14,21:17:23,05,10,1, 11.9,1,1, 7.357, 10610.922, 133.829, 52551.742 18/11/14,21:17:23,06,10,1, 11.9,1,1, 7.357, 10610.876, 133.811, 52551.729 18/11/14,21:17:23,07,10,1, 11.9,1,1, 7.357, 10610.884, 133.827, 52551.801 18/11/14,21:17:23,08,10,1, 11.9,1,1, 7.357, 10610.879, 133.778, 52551.788 18/11/14,21:17:23,09,10,1, 11.9,1,1, 7.357, 10610.892, 133.815, 52551.743 18/11/14,21:17:23,10,10,1, 11.9,1,1, 7.357, 10610.871, 133.822, 52551.660 18/11/14,21:17:23,11,10,1, 11.9,1,1, 7.357, 10610.886, 133.789, 52551.645 18/11/14,21:17:23,12,10,1, 11.9,1,1, 7.357, 10610.882, 133.808, 52551.680 18/11/14,21:17:23,13,10,1, 11.9,1,1, 7.357, 10610.888, 133.805, 52551.709 18/11/14,21:17:23,14,10,1, 11.9,1,1, 7.357, 10610.887, 133.784, 52551.778 18/11/14,21:17:23,15,10,1, 11.9,1,1, 7.357, 10610.870, 133.785, 52551.818 18/11/14,21:17:23,16,10,1, 11.9,1,1, 7.357, 10610.882, 133.781, 52551.772 18/11/14,21:17:23,17,10,1, 11.9,1,1, 7.357, 10610.865, 133.762, 52551.769 18/11/14,21:17:23,18,10,1, 11.9,1,1, 7.357, 10610.864, 133.753, 52551.752 18/11/14,21:17:23,19,10,1, 11.9,1,1, 7.357, 10610.872, 133.729, 52551.606 18/11/14,21:17:24,00,11,1, 11.8,1,1, 7.355, 10610.865, 133.729, 52551.606 18/11/14,21:17:24,01,11,1, 11.8,1,1, 7.355, 10610.849, 133.782, 52551.872 18/11/14,21:17:24,02,11,1, 11.8,1,1, 7.355, 10610.890, 133.710, 52551.615 18/11/14,21:17:24,03,11,1, 11.8,1,1, 7.355, 10610.897, 133.739, 52551.786 18/11/14,21:17:24,04,11,1, 11.8,1,1, 7.355, 10610.892, 133.732, 52551.745 18/11/14,21:17:24,05,11,1, 11.8,1,1, 7.355, 10610.854, 133.736, 52551.772 18/11/14,21:17:24,06,11,1, 11.8,1,1, 7.355, 10610.885, 133.765, 52551.735 18/11/14,21:17:24,07,11,1, 11.8,1,1, 7.355, 10610.870, 133.710, 52551.674 18/11/14,21:17:24,08,11,1, 11.8,1,1, 7.355, 10610.830, 133.734, 52551.605 18/11/14,21:17:24,09,11,1, 11.8,1,1, 7.355, 10610.857, 133.719, 52551.568 18/11/14,21:17:24,10,11,1, 11.8,1,1, 7.355, 10610.858, 133.708, 52551.585 18/11/14,21:17:24,11,11,1, 11.8,1,1, 7.355, 10610.837, 133.718, 52551.663 18/11/14,21:17:24,12,11,1, 11.8,1,1, 7.355, 10610.840, 133.716, 52551.694 18/11/14,21:17:24,13,11,1, 11.8,1,1, 7.355, 10610.832, 133.724, 52551.762 18/11/14,21:17:24,14,11,1, 11.8,1,1, 7.355, 10610.827, 133.726, 52551.729 18/11/14,21:17:24,15,11,1, 11.8,1,1, 7.355, 10610.838, 133.701, 52551.716 18/11/14,21:17:24,16,11,1, 11.8,1,1, 7.355, 10610.840, 133.683, 52551.576 18/11/14,21:17:24,17,11,1, 11.8,1,1, 7.355, 10610.843, 133.680, 52551.559 18/11/14,21:17:24,18,11,1, 11.8,1,1, 7.355, 10610.829, 133.676, 52551.519 18/11/14,21:17:24,19,11,1, 11.8,1,1, 7.355, 10610.844, 133.667, 52551.582 18/11/14,21:17:25,00,11,1, 11.9,1,1, 7.356, 10610.840, 133.667, 52551.582 18/11/14,21:17:25,01,11,1, 11.9,1,1, 7.356, 10610.825, 133.687, 52551.677 18/11/14,21:17:25,02,11,1, 11.9,1,1, 7.356, 10610.850, 133.682, 52551.687 18/11/14,21:17:25,03,11,1, 11.9,1,1, 7.356, 10610.815, 133.684, 52551.699 18/11/14,21:17:25,04,11,1, 11.9,1,1, 7.356, 10610.829, 133.653, 52551.584 18/11/14,21:17:25,05,11,1, 11.9,1,1, 7.356, 10610.840, 133.653, 52551.559 18/11/14,21:17:25,06,11,1, 11.9,1,1, 7.356, 10610.822, 133.659, 52551.506 18/11/14,21:17:25,07,11,1, 11.9,1,1, 7.356, 10610.827, 133.656, 52551.512 18/11/14,21:17:25,08,11,1, 11.9,1,1, 7.356, 10610.829, 133.646, 52551.559 18/11/14,21:17:25,09,11,1, 11.9,1,1, 7.356, 10610.824, 133.664, 52551.591 18/11/14,21:17:25,10,11,1, 11.9,1,1, 7.356, 10610.808, 133.659, 52551.651 18/11/14,21:17:25,11,11,1, 11.9,1,1, 7.356, 10610.812, 133.658, 52551.635 18/11/14,21:17:25,12,11,1, 11.9,1,1, 7.356, 10610.809, 133.646, 52551.616 18/11/14,21:17:25,13,11,1, 11.9,1,1, 7.356, 10610.796, 133.673, 52551.572 18/11/14,21:17:25,14,11,1, 11.9,1,1, 7.356, 10610.801, 133.639, 52551.499 18/11/14,21:17:25,15,11,1, 11.9,1,1, 7.356, 10610.799, 133.627, 52551.450 18/11/14,21:17:25,16,11,1, 11.9,1,1, 7.356, 10610.818, 133.637, 52551.529 18/11/14,21:17:25,17,11,1, 11.9,1,1, 7.356, 10610.819, 133.638, 52551.557 18/11/14,21:17:25,18,11,1, 11.9,1,1, 7.356, 10610.815, 133.647, 52551.637 18/11/14,21:17:25,19,11,1, 11.9,1,1, 7.356, 10610.809, 133.608, 52551.649 18/11/14,21:17:26,00,10,1, 11.8,1,1, 7.359, 10610.807, 133.608, 52551.649 18/11/14,21:17:26,01,10,1, 11.8,1,1, 7.359, 10610.784, 133.628, 52551.583 18/11/14,21:17:26,02,10,1, 11.8,1,1, 7.359, 10610.805, 133.600, 52551.520 18/11/14,21:17:26,03,10,1, 11.8,1,1, 7.359, 10610.812, 133.587, 52551.442 18/11/14,21:17:26,04,10,1, 11.8,1,1, 7.359, 10610.818, 133.563, 52551.449 18/11/14,21:17:26,05,10,1, 11.8,1,1, 7.359, 10610.808, 133.597, 52551.459 18/11/14,21:17:26,06,10,1, 11.8,1,1, 7.359, 10610.775, 133.585, 52551.566 18/11/14,21:17:26,07,10,1, 11.8,1,1, 7.359, 10610.788, 133.603, 52551.612 18/11/14,21:17:26,08,10,1, 11.8,1,1, 7.359, 10610.751, 133.595, 52551.631 18/11/14,21:17:26,09,10,1, 11.8,1,1, 7.359, 10610.766, 133.579, 52551.536 18/11/14,21:17:26,10,10,1, 11.8,1,1, 7.359, 10610.777, 133.602, 52551.499 18/11/14,21:17:26,11,10,1, 11.8,1,1, 7.359, 10610.765, 133.577, 52551.440 18/11/14,21:17:26,12,10,1, 11.8,1,1, 7.359, 10610.802, 133.579, 52551.436 18/11/14,21:17:26,13,10,1, 11.8,1,1, 7.359, 10610.809, 133.591, 52551.437 18/11/14,21:17:26,14,10,1, 11.8,1,1, 7.359, 10610.768, 133.561, 52551.514 18/11/14,21:17:26,15,10,1, 11.8,1,1, 7.359, 10610.777, 133.576, 52551.584 18/11/14,21:17:26,16,10,1, 11.8,1,1, 7.359, 10610.768, 133.551, 52551.495 18/11/14,21:17:26,17,10,1, 11.8,1,1, 7.359, 10610.788, 133.543, 52551.589 18/11/14,21:17:26,18,10,1, 11.8,1,1, 7.359, 10610.772, 133.558, 52551.543 18/11/14,21:17:26,19,10,1, 11.8,1,1, 7.359, 10610.776, 133.560, 52551.495 18/11/14,21:17:27,00,08,1, 11.9,1,1, 7.362, 10610.774, 133.560, 52551.495 18/11/14,21:17:27,01,08,1, 11.9,1,1, 7.362, 10610.785, 133.560, 52551.427 18/11/14,21:17:27,02,08,1, 11.9,1,1, 7.362, 10610.767, 133.545, 52551.452 18/11/14,21:17:27,03,08,1, 11.9,1,1, 7.362, 10610.733, 133.511, 52551.505 18/11/14,21:17:27,04,08,1, 11.9,1,1, 7.362, 10610.752, 133.547, 52551.533 18/11/14,21:17:27,05,08,1, 11.9,1,1, 7.362, 10610.749, 133.534, 52551.508 18/11/14,21:17:27,06,08,1, 11.9,1,1, 7.362, 10610.754, 133.526, 52551.500 18/11/14,21:17:27,07,08,1, 11.9,1,1, 7.362, 10610.729, 133.467, 52551.410 18/11/14,21:17:27,08,08,1, 11.9,1,1, 7.362, 10610.722, 133.526, 52551.383 18/11/14,21:17:27,09,08,1, 11.9,1,1, 7.362, 10610.742, 133.515, 52551.391 18/11/14,21:17:27,10,08,1, 11.9,1,1, 7.362, 10610.743, 133.463, 52551.343 18/11/14,21:17:27,11,08,1, 11.9,1,1, 7.362, 10610.725, 133.497, 52551.582 18/11/14,21:17:27,12,08,1, 11.9,1,1, 7.362, 10610.715, 133.524, 52551.528 18/11/14,21:17:27,13,08,1, 11.9,1,1, 7.362, 10610.724, 133.497, 52551.560 18/11/14,21:17:27,14,08,1, 11.9,1,1, 7.362, 10610.702, 133.495, 52551.502 18/11/14,21:17:27,15,08,1, 11.9,1,1, 7.362, 10610.732, 133.508, 52551.477 18/11/14,21:17:27,16,08,1, 11.9,1,1, 7.362, 10610.720, 133.478, 52551.349 18/11/14,21:17:27,17,08,1, 11.9,1,1, 7.362, 10610.732, 133.529, 52551.391 18/11/14,21:17:27,18,08,1, 11.9,1,1, 7.362, 10610.721, 133.474, 52551.347 18/11/14,21:17:27,19,08,1, 11.9,1,1, 7.362, 10610.735, 133.474, 52551.367 18/11/14,21:17:28,00,09,1, 11.9,1,1, 7.356, 10610.732, 133.474, 52551.367 18/11/14,21:17:28,01,09,1, 11.9,1,1, 7.356, 10610.727, 133.481, 52551.530 18/11/14,21:17:28,02,09,1, 11.9,1,1, 7.356, 10610.714, 133.496, 52551.565 18/11/14,21:17:28,03,09,1, 11.9,1,1, 7.356, 10610.713, 133.456, 52551.457 18/11/14,21:17:28,04,09,1, 11.9,1,1, 7.356, 10610.720, 133.449, 52551.454 18/11/14,21:17:28,05,09,1, 11.9,1,1, 7.356, 10610.724, 133.487, 52551.432 18/11/14,21:17:28,06,09,1, 11.9,1,1, 7.356, 10610.728, 133.464, 52551.351 18/11/14,21:17:28,07,09,1, 11.9,1,1, 7.356, 10610.726, 133.479, 52551.384 18/11/14,21:17:28,08,09,1, 11.9,1,1, 7.356, 10610.682, 133.463, 52551.400 18/11/14,21:17:28,09,09,1, 11.9,1,1, 7.356, 10610.714, 133.474, 52551.460 18/11/14,21:17:28,10,09,1, 11.9,1,1, 7.356, 10610.724, 133.441, 52551.497 18/11/14,21:17:28,11,09,1, 11.9,1,1, 7.356, 10610.704, 133.443, 52551.501 18/11/14,21:17:28,12,09,1, 11.9,1,1, 7.356, 10610.738, 133.430, 52551.439 18/11/14,21:17:28,13,09,1, 11.9,1,1, 7.356, 10610.703, 133.404, 52551.354 18/11/14,21:17:28,14,09,1, 11.9,1,1, 7.356, 10610.701, 133.450, 52551.339 18/11/14,21:17:28,15,09,1, 11.9,1,1, 7.356, 10610.711, 133.421, 52551.317 18/11/14,21:17:28,16,09,1, 11.9,1,1, 7.356, 10610.691, 133.413, 52551.357 18/11/14,21:17:28,17,09,1, 11.9,1,1, 7.356, 10610.712, 133.432, 52551.407 18/11/14,21:17:28,18,09,1, 11.9,1,1, 7.356, 10610.714, 133.428, 52551.515 18/11/14,21:17:28,19,09,1, 11.9,1,1, 7.356, 10610.686, 133.453, 52551.531 18/11/14,21:17:29,00,09,1, 11.9,1,1, 7.363, 10610.682, 133.453, 52551.531 18/11/14,21:17:29,01,09,1, 11.9,1,1, 7.363, 10610.647, 133.431, 52551.496 18/11/14,21:17:29,02,09,1, 11.9,1,1, 7.363, 10610.648, 133.434, 52551.431 18/11/14,21:17:29,03,09,1, 11.9,1,1, 7.363, 10610.647, 133.419, 52551.356 18/11/14,21:17:29,04,09,1, 11.9,1,1, 7.363, 10610.673, 133.429, 52551.328 18/11/14,21:17:29,05,09,1, 11.9,1,1, 7.363, 10610.686, 133.390, 52551.344 18/11/14,21:17:29,06,09,1, 11.9,1,1, 7.363, 10610.636, 133.391, 52551.394 18/11/14,21:17:29,07,09,1, 11.9,1,1, 7.363, 10610.661, 133.411, 52551.464 18/11/14,21:17:29,08,09,1, 11.9,1,1, 7.363, 10610.676, 133.408, 52551.505 18/11/14,21:17:29,09,09,1, 11.9,1,1, 7.363, 10610.676, 133.447, 52551.505 18/11/14,21:17:29,10,09,1, 11.9,1,1, 7.363, 10610.668, 133.407, 52551.444 18/11/14,21:17:29,11,09,1, 11.9,1,1, 7.363, 10610.656, 133.415, 52551.400 18/11/14,21:17:29,12,09,1, 11.9,1,1, 7.363, 10610.646, 133.410, 52551.353 18/11/14,21:17:29,13,09,1, 11.9,1,1, 7.363, 10610.636, 133.399, 52551.320 18/11/14,21:17:29,14,09,1, 11.9,1,1, 7.363, 10610.637, 133.394, 52551.340 18/11/14,21:17:29,15,09,1, 11.9,1,1, 7.363, 10610.642, 133.406, 52551.392 18/11/14,21:17:29,16,09,1, 11.9,1,1, 7.363, 10610.647, 133.396, 52551.428 18/11/14,21:17:29,17,09,1, 11.9,1,1, 7.363, 10610.648, 133.409, 52551.417 18/11/14,21:17:29,18,09,1, 11.9,1,1, 7.363, 10610.635, 133.396, 52551.420 18/11/14,21:17:29,19,09,1, 11.9,1,1, 7.363, 10610.605, 133.380, 52551.371 18/11/14,21:17:30,00,09,1, 11.8,1,1, 7.363, 10610.598, 133.380, 52551.371 18/11/14,21:17:30,01,09,1, 11.8,1,1, 7.363, 10610.647, 133.380, 52551.293 18/11/14,21:17:30,02,09,1, 11.8,1,1, 7.363, 10610.633, 133.382, 52551.220 18/11/14,21:17:30,03,09,1, 11.8,1,1, 7.363, 10610.613, 133.360, 52551.262 18/11/14,21:17:30,04,09,1, 11.8,1,1, 7.363, 10610.625, 133.387, 52551.348 18/11/14,21:17:30,05,09,1, 11.8,1,1, 7.363, 10610.615, 133.372, 52551.366 18/11/14,21:17:30,06,09,1, 11.8,1,1, 7.363, 10610.616, 133.382, 52551.422 18/11/14,21:17:30,07,09,1, 11.8,1,1, 7.363, 10610.641, 133.404, 52551.419 18/11/14,21:17:30,08,09,1, 11.8,1,1, 7.363, 10610.629, 133.366, 52551.352 18/11/14,21:17:30,09,09,1, 11.8,1,1, 7.363, 10610.619, 133.350, 52551.291 18/11/14,21:17:30,10,09,1, 11.8,1,1, 7.363, 10610.605, 133.349, 52551.212 18/11/14,21:17:30,11,09,1, 11.8,1,1, 7.363, 10610.607, 133.343, 52551.211 18/11/14,21:17:30,12,09,1, 11.8,1,1, 7.363, 10610.641, 133.341, 52551.227 18/11/14,21:17:30,13,09,1, 11.8,1,1, 7.363, 10610.610, 133.361, 52551.303 18/11/14,21:17:30,14,09,1, 11.8,1,1, 7.363, 10610.602, 133.333, 52551.390 18/11/14,21:17:30,15,09,1, 11.8,1,1, 7.363, 10610.613, 133.373, 52551.407 18/11/14,21:17:30,16,09,1, 11.8,1,1, 7.363, 10610.624, 133.359, 52551.360 18/11/14,21:17:30,17,09,1, 11.8,1,1, 7.363, 10610.594, 133.345, 52551.323 18/11/14,21:17:30,18,09,1, 11.8,1,1, 7.363, 10610.602, 133.346, 52551.251 18/11/14,21:17:30,19,09,1, 11.8,1,1, 7.363, 10610.606, 133.371, 52551.211 18/11/14,21:17:31,00,09,1, 11.9,1,1, 7.359, 10610.598, 133.371, 52551.211 18/11/14,21:17:31,01,09,1, 11.9,1,1, 7.359, 10610.599, 133.351, 52551.287 18/11/14,21:17:31,02,09,1, 11.9,1,1, 7.359, 10610.606, 133.371, 52551.335 18/11/14,21:17:31,03,09,1, 11.9,1,1, 7.359, 10610.573, 133.336, 52551.347 18/11/14,21:17:31,04,09,1, 11.9,1,1, 7.359, 10610.602, 133.361, 52551.385 18/11/14,21:17:31,05,09,1, 11.9,1,1, 7.359, 10610.579, 133.324, 52551.365 18/11/14,21:17:31,06,09,1, 11.9,1,1, 7.359, 10610.595, 133.329, 52551.310 18/11/14,21:17:31,07,09,1, 11.9,1,1, 7.359, 10610.571, 133.340, 52551.273 18/11/14,21:17:31,08,09,1, 11.9,1,1, 7.359, 10610.582, 133.307, 52551.185 18/11/14,21:17:31,09,09,1, 11.9,1,1, 7.359, 10610.598, 133.325, 52551.178 18/11/14,21:17:31,10,09,1, 11.9,1,1, 7.359, 10610.588, 133.310, 52551.227 18/11/14,21:17:31,11,09,1, 11.9,1,1, 7.359, 10610.593, 133.303, 52551.267 18/11/14,21:17:31,12,09,1, 11.9,1,1, 7.359, 10610.608, 133.305, 52551.306 18/11/14,21:17:31,13,09,1, 11.9,1,1, 7.359, 10610.569, 133.310, 52551.184 18/11/14,21:17:31,14,09,1, 11.9,1,1, 7.359, 10610.570, 133.334, 52551.395 18/11/14,21:17:31,15,09,1, 11.9,1,1, 7.359, 10610.575, 133.355, 52551.349 18/11/14,21:17:31,16,09,1, 11.9,1,1, 7.359, 10610.552, 133.281, 52551.191 18/11/14,21:17:31,17,09,1, 11.9,1,1, 7.359, 10610.573, 133.296, 52551.165 18/11/14,21:17:31,18,09,1, 11.9,1,1, 7.359, 10610.595, 133.310, 52551.145 18/11/14,21:17:31,19,09,1, 11.9,1,1, 7.359, 10610.577, 133.297, 52551.161 18/11/14,21:17:32,00,09,1, 11.8,1,1, 7.359, 10610.573, 133.297, 52551.161 18/11/14,21:17:32,01,09,1, 11.8,1,1, 7.359, 10610.566, 133.311, 52551.347 18/11/14,21:17:32,02,09,1, 11.8,1,1, 7.359, 10610.586, 133.300, 52551.351 18/11/14,21:17:32,03,09,1, 11.8,1,1, 7.359, 10610.576, 133.313, 52551.276 18/11/14,21:17:32,04,09,1, 11.8,1,1, 7.359, 10610.565, 133.299, 52551.245 18/11/14,21:17:32,05,09,1, 11.8,1,1, 7.359, 10610.595, 133.286, 52551.195 18/11/14,21:17:32,06,09,1, 11.8,1,1, 7.359, 10610.566, 133.301, 52551.156 18/11/14,21:17:32,07,09,1, 11.8,1,1, 7.359, 10610.581, 133.275, 52551.139 18/11/14,21:17:32,08,09,1, 11.8,1,1, 7.359, 10610.568, 133.313, 52551.191 18/11/14,21:17:32,09,09,1, 11.8,1,1, 7.359, 10610.556, 133.283, 52551.229 18/11/14,21:17:32,10,09,1, 11.8,1,1, 7.359, 10610.550, 133.289, 52551.278 18/11/14,21:17:32,11,09,1, 11.8,1,1, 7.359, 10610.549, 133.289, 52551.285 18/11/14,21:17:32,12,09,1, 11.8,1,1, 7.359, 10610.554, 133.301, 52551.236 18/11/14,21:17:32,13,09,1, 11.8,1,1, 7.359, 10610.536, 133.302, 52551.210 18/11/14,21:17:32,14,09,1, 11.8,1,1, 7.359, 10610.539, 133.267, 52551.133 18/11/14,21:17:32,15,09,1, 11.8,1,1, 7.359, 10610.548, 133.269, 52551.121 18/11/14,21:17:32,16,09,1, 11.8,1,1, 7.359, 10610.542, 133.264, 52551.145 18/11/14,21:17:32,17,09,1, 11.8,1,1, 7.359, 10610.558, 133.259, 52551.166 18/11/14,21:17:32,18,09,1, 11.8,1,1, 7.359, 10610.546, 133.259, 52551.221 18/11/14,21:17:32,19,09,1, 11.8,1,1, 7.359, 10610.542, 133.270, 52551.271 18/11/14,21:17:33,00,09,1, 11.9,1,1, 7.361, 10610.540, 133.270, 52551.271 18/11/14,21:17:33,01,09,1, 11.9,1,1, 7.361, 10610.525, 133.256, 52551.197 18/11/14,21:17:33,02,09,1, 11.9,1,1, 7.361, 10610.555, 133.264, 52551.122 18/11/14,21:17:33,03,09,1, 11.9,1,1, 7.361, 10610.544, 133.227, 52551.079 18/11/14,21:17:33,04,09,1, 11.9,1,1, 7.361, 10610.522, 133.272, 52551.107 18/11/14,21:17:33,05,09,1, 11.9,1,1, 7.361, 10610.517, 133.253, 52551.100 18/11/14,21:17:33,06,09,1, 11.9,1,1, 7.361, 10610.509, 133.249, 52551.159 18/11/14,21:17:33,07,09,1, 11.9,1,1, 7.361, 10610.516, 133.254, 52551.202 18/11/14,21:17:33,08,09,1, 11.9,1,1, 7.361, 10610.470, 133.246, 52551.218 18/11/14,21:17:33,09,09,1, 11.9,1,1, 7.361, 10610.476, 133.256, 52551.171 18/11/14,21:17:33,10,09,1, 11.9,1,1, 7.361, 10610.492, 133.242, 52551.161 18/11/14,21:17:33,11,09,1, 11.9,1,1, 7.361, 10610.507, 133.250, 52551.052 18/11/14,21:17:33,12,09,1, 11.9,1,1, 7.361, 10610.485, 133.233, 52551.009 18/11/14,21:17:33,13,09,1, 11.9,1,1, 7.361, 10610.502, 133.229, 52551.042 18/11/14,21:17:33,14,09,1, 11.9,1,1, 7.361, 10610.491, 133.230, 52551.079 18/11/14,21:17:33,15,09,1, 11.9,1,1, 7.361, 10610.507, 133.243, 52551.159 18/11/14,21:17:33,16,09,1, 11.9,1,1, 7.361, 10610.497, 133.236, 52551.191 18/11/14,21:17:33,17,09,1, 11.9,1,1, 7.361, 10610.491, 133.235, 52551.211 18/11/14,21:17:33,18,09,1, 11.9,1,1, 7.361, 10610.494, 133.246, 52551.179 18/11/14,21:17:33,19,09,1, 11.9,1,1, 7.361, 10610.493, 133.236, 52551.110 18/11/14,21:17:34,00,09,1, 11.9,1,1, 7.359, 10610.490, 133.236, 52551.110 18/11/14,21:17:34,01,09,1, 11.9,1,1, 7.359, 10610.464, 133.231, 52550.999 18/11/14,21:17:34,02,09,1, 11.9,1,1, 7.359, 10610.459, 133.228, 52551.031 18/11/14,21:17:34,03,09,1, 11.9,1,1, 7.359, 10610.491, 133.218, 52551.069 18/11/14,21:17:34,04,09,1, 11.9,1,1, 7.359, 10610.471, 133.241, 52551.155 18/11/14,21:17:34,05,09,1, 11.9,1,1, 7.359, 10610.500, 133.209, 52551.190 18/11/14,21:17:34,06,09,1, 11.9,1,1, 7.359, 10610.466, 133.247, 52551.213 18/11/14,21:17:34,07,09,1, 11.9,1,1, 7.359, 10610.482, 133.223, 52551.140 18/11/14,21:17:34,08,09,1, 11.9,1,1, 7.359, 10610.473, 133.195, 52551.060 18/11/14,21:17:34,09,09,1, 11.9,1,1, 7.359, 10610.484, 133.202, 52551.023 18/11/14,21:17:34,10,09,1, 11.9,1,1, 7.359, 10610.490, 133.200, 52551.097 18/11/14,21:17:34,11,09,1, 11.9,1,1, 7.359, 10610.552, 133.187, 52550.909 18/11/14,21:17:34,12,09,1, 11.9,1,1, 7.359, 10610.465, 133.225, 52551.067 18/11/14,21:17:34,13,09,1, 11.9,1,1, 7.359, 10610.488, 133.252, 52551.106 18/11/14,21:17:34,14,09,1, 11.9,1,1, 7.359, 10610.447, 133.233, 52551.145 18/11/14,21:17:34,15,09,1, 11.9,1,1, 7.359, 10610.476, 133.243, 52551.191 18/11/14,21:17:34,16,09,1, 11.9,1,1, 7.359, 10610.469, 133.200, 52551.085 18/11/14,21:17:34,17,09,1, 11.9,1,1, 7.359, 10610.462, 133.196, 52551.020 18/11/14,21:17:34,18,09,1, 11.9,1,1, 7.359, 10610.472, 133.207, 52551.007 18/11/14,21:17:34,19,09,1, 11.9,1,1, 7.359, 10610.473, 133.197, 52550.959 18/11/14,21:17:35,00,10,1, 11.8,1,1, 7.360, 10610.465, 133.197, 52550.959 18/11/14,21:17:35,01,10,1, 11.8,1,1, 7.360, 10610.465, 133.195, 52551.086 18/11/14,21:17:35,02,10,1, 11.8,1,1, 7.360, 10610.449, 133.201, 52551.128 18/11/14,21:17:35,03,10,1, 11.8,1,1, 7.360, 10610.464, 133.189, 52551.136 18/11/14,21:17:35,04,10,1, 11.8,1,1, 7.360, 10610.445, 133.188, 52551.131 18/11/14,21:17:35,05,10,1, 11.8,1,1, 7.360, 10610.450, 133.183, 52551.163 18/11/14,21:17:35,06,10,1, 11.8,1,1, 7.360, 10610.438, 133.192, 52551.082 18/11/14,21:17:35,07,10,1, 11.8,1,1, 7.360, 10610.460, 133.193, 52551.090 18/11/14,21:17:35,08,10,1, 11.8,1,1, 7.360, 10610.439, 133.193, 52551.028 18/11/14,21:17:35,09,10,1, 11.8,1,1, 7.360, 10610.459, 133.187, 52550.996 18/11/14,21:17:35,10,10,1, 11.8,1,1, 7.360, 10610.465, 133.204, 52551.085 18/11/14,21:17:35,11,10,1, 11.8,1,1, 7.360, 10610.471, 133.187, 52551.138 18/11/14,21:17:35,12,10,1, 11.8,1,1, 7.360, 10610.435, 133.164, 52551.130 18/11/14,21:17:35,13,10,1, 11.8,1,1, 7.360, 10610.454, 133.203, 52551.150 18/11/14,21:17:35,14,10,1, 11.8,1,1, 7.360, 10610.451, 133.190, 52551.061 18/11/14,21:17:35,15,10,1, 11.8,1,1, 7.360, 10610.438, 133.170, 52551.004 18/11/14,21:17:35,16,10,1, 11.8,1,1, 7.360, 10610.458, 133.225, 52551.000 18/11/14,21:17:35,17,10,1, 11.8,1,1, 7.360, 10610.460, 133.188, 52550.979 18/11/14,21:17:35,18,10,1, 11.8,1,1, 7.360, 10610.442, 133.184, 52550.971 18/11/14,21:17:35,19,10,1, 11.8,1,1, 7.360, 10610.448, 133.162, 52551.050 18/11/14,21:17:36,00,10,1, 11.9,1,1, 7.362, 10610.440, 133.162, 52551.050 18/11/14,21:17:36,01,10,1, 11.9,1,1, 7.362, 10610.453, 133.182, 52551.106 18/11/14,21:17:36,02,10,1, 11.9,1,1, 7.362, 10610.445, 133.176, 52551.049 18/11/14,21:17:36,03,10,1, 11.9,1,1, 7.362, 10610.453, 133.177, 52551.016 18/11/14,21:17:36,04,10,1, 11.9,1,1, 7.362, 10610.466, 133.182, 52550.961 18/11/14,21:17:36,05,10,1, 11.9,1,1, 7.362, 10610.456, 133.198, 52550.963 18/11/14,21:17:36,06,10,1, 11.9,1,1, 7.362, 10610.457, 133.182, 52550.973 18/11/14,21:17:36,07,10,1, 11.9,1,1, 7.362, 10610.445, 133.191, 52550.986 18/11/14,21:17:36,08,10,1, 11.9,1,1, 7.362, 10610.461, 133.158, 52551.057 18/11/14,21:17:36,09,10,1, 11.9,1,1, 7.362, 10610.450, 133.168, 52551.093 18/11/14,21:17:36,10,10,1, 11.9,1,1, 7.362, 10610.461, 133.166, 52551.039 18/11/14,21:17:36,11,10,1, 11.9,1,1, 7.362, 10610.434, 133.187, 52550.996 18/11/14,21:17:36,12,10,1, 11.9,1,1, 7.362, 10610.439, 133.155, 52550.934 18/11/14,21:17:36,13,10,1, 11.9,1,1, 7.362, 10610.446, 133.136, 52550.945 18/11/14,21:17:36,14,10,1, 11.9,1,1, 7.362, 10610.482, 133.174, 52550.899 18/11/14,21:17:36,15,10,1, 11.9,1,1, 7.362, 10610.425, 133.171, 52550.862 18/11/14,21:17:36,16,10,1, 11.9,1,1, 7.362, 10610.472, 133.177, 52550.948 18/11/14,21:17:36,17,10,1, 11.9,1,1, 7.362, 10610.475, 133.159, 52550.893 18/11/14,21:17:36,18,10,1, 11.9,1,1, 7.362, 10610.489, 133.162, 52551.035 18/11/14,21:17:36,19,10,1, 11.9,1,1, 7.362, 10610.461, 133.174, 52551.050 18/11/14,21:17:37,00,10,1, 11.9,1,1, 7.358, 10610.456, 133.174, 52551.050 18/11/14,21:17:37,01,10,1, 11.9,1,1, 7.358, 10610.447, 133.166, 52550.937 18/11/14,21:17:37,02,10,1, 11.9,1,1, 7.358, 10610.442, 133.159, 52550.893 18/11/14,21:17:37,03,10,1, 11.9,1,1, 7.358, 10610.463, 133.158, 52550.867 18/11/14,21:17:37,04,10,1, 11.9,1,1, 7.358, 10610.450, 133.141, 52550.894 18/11/14,21:17:37,05,10,1, 11.9,1,1, 7.358, 10610.440, 133.142, 52550.960 18/11/14,21:17:37,06,10,1, 11.9,1,1, 7.358, 10610.482, 133.164, 52550.967 18/11/14,21:17:37,07,10,1, 11.9,1,1, 7.358, 10610.440, 133.160, 52551.034 18/11/14,21:17:37,08,10,1, 11.9,1,1, 7.358, 10610.433, 133.154, 52550.970 18/11/14,21:17:37,09,10,1, 11.9,1,1, 7.358, 10610.443, 133.173, 52550.952 18/11/14,21:17:37,10,10,1, 11.9,1,1, 7.358, 10610.466, 133.186, 52550.903 18/11/14,21:17:37,11,10,1, 11.9,1,1, 7.358, 10610.453, 133.170, 52550.908 18/11/14,21:17:37,12,10,1, 11.9,1,1, 7.358, 10610.474, 133.144, 52550.864 18/11/14,21:17:37,13,10,1, 11.9,1,1, 7.358, 10610.489, 133.129, 52550.848 18/11/14,21:17:37,14,10,1, 11.9,1,1, 7.358, 10610.481, 133.135, 52550.960 18/11/14,21:17:37,15,10,1, 11.9,1,1, 7.358, 10610.466, 133.166, 52550.970 18/11/14,21:17:37,16,10,1, 11.9,1,1, 7.358, 10610.459, 133.167, 52551.035 18/11/14,21:17:37,17,10,1, 11.9,1,1, 7.358, 10610.488, 133.170, 52551.030 18/11/14,21:17:37,18,10,1, 11.9,1,1, 7.358, 10610.478, 133.164, 52551.002 18/11/14,21:17:37,19,10,1, 11.9,1,1, 7.358, 10610.466, 133.118, 52550.875 18/11/14,21:17:38,00,10,1, 11.9,1,1, 7.355, 10610.465, 133.118, 52550.875 18/11/14,21:17:38,01,10,1, 11.9,1,1, 7.355, 10610.459, 133.147, 52550.805 18/11/14,21:17:38,02,10,1, 11.9,1,1, 7.355, 10610.474, 133.139, 52550.848 18/11/14,21:17:38,03,10,1, 11.9,1,1, 7.355, 10610.487, 133.132, 52550.916 18/11/14,21:17:38,04,10,1, 11.9,1,1, 7.355, 10610.472, 133.108, 52550.956 18/11/14,21:17:38,05,10,1, 11.9,1,1, 7.355, 10610.471, 133.173, 52550.993 18/11/14,21:17:38,06,10,1, 11.9,1,1, 7.355, 10610.465, 133.154, 52551.026 18/11/14,21:17:38,07,10,1, 11.9,1,1, 7.355, 10610.473, 133.160, 52550.942 18/11/14,21:17:38,08,10,1, 11.9,1,1, 7.355, 10610.472, 133.124, 52550.866 18/11/14,21:17:38,09,10,1, 11.9,1,1, 7.355, 10610.490, 133.149, 52550.833 18/11/14,21:17:38,10,10,1, 11.9,1,1, 7.355, 10610.498, 133.144, 52550.779 18/11/14,21:17:38,11,10,1, 11.9,1,1, 7.355, 10610.483, 133.114, 52550.789 18/11/14,21:17:38,12,10,1, 11.9,1,1, 7.355, 10610.473, 133.140, 52550.835 18/11/14,21:17:38,13,10,1, 11.9,1,1, 7.355, 10610.468, 133.126, 52550.907 18/11/14,21:17:38,14,10,1, 11.9,1,1, 7.355, 10610.493, 133.139, 52550.962 18/11/14,21:17:38,15,10,1, 11.9,1,1, 7.355, 10610.483, 133.150, 52550.892 18/11/14,21:17:38,16,10,1, 11.9,1,1, 7.355, 10610.496, 133.156, 52550.883 18/11/14,21:17:38,17,10,1, 11.9,1,1, 7.355, 10610.491, 133.129, 52550.813 18/11/14,21:17:38,18,10,1, 11.9,1,1, 7.355, 10610.497, 133.132, 52550.789 18/11/14,21:17:38,19,10,1, 11.9,1,1, 7.355, 10610.504, 133.135, 52550.728 18/11/14,21:17:39,00,10,1, 12.0,1,1, 7.358, 10610.498, 133.135, 52550.728 18/11/14,21:17:39,01,10,1, 12.0,1,1, 7.358, 10610.506, 133.123, 52550.825 18/11/14,21:17:39,02,10,1, 12.0,1,1, 7.358, 10610.494, 133.140, 52550.870 18/11/14,21:17:39,03,10,1, 12.0,1,1, 7.358, 10610.510, 133.123, 52550.913 18/11/14,21:17:39,04,10,1, 12.0,1,1, 7.358, 10610.485, 133.150, 52550.897 18/11/14,21:17:39,05,10,1, 12.0,1,1, 7.358, 10610.478, 133.086, 52550.857 18/11/14,21:17:39,06,10,1, 12.0,1,1, 7.358, 10610.492, 133.091, 52550.817 18/11/14,21:17:39,07,10,1, 12.0,1,1, 7.358, 10610.477, 133.095, 52550.761 18/11/14,21:17:39,08,10,1, 12.0,1,1, 7.358, 10610.485, 133.119, 52550.757 18/11/14,21:17:39,09,10,1, 12.0,1,1, 7.358, 10610.491, 133.112, 52550.776 18/11/14,21:17:39,10,10,1, 12.0,1,1, 7.358, 10610.477, 133.134, 52550.829 18/11/14,21:17:39,11,10,1, 12.0,1,1, 7.358, 10610.505, 133.111, 52550.888 18/11/14,21:17:39,12,10,1, 12.0,1,1, 7.358, 10610.466, 133.118, 52550.887 18/11/14,21:17:39,13,10,1, 12.0,1,1, 7.358, 10610.479, 133.117, 52550.853 18/11/14,21:17:39,14,10,1, 12.0,1,1, 7.358, 10610.470, 133.093, 52550.821 18/11/14,21:17:39,15,10,1, 12.0,1,1, 7.358, 10610.485, 133.071, 52550.743 18/11/14,21:17:39,16,10,1, 12.0,1,1, 7.358, 10610.483, 133.080, 52550.742 18/11/14,21:17:39,17,10,1, 12.0,1,1, 7.358, 10610.508, 133.101, 52550.772 18/11/14,21:17:39,18,10,1, 12.0,1,1, 7.358, 10610.493, 133.111, 52550.797 18/11/14,21:17:39,19,10,1, 12.0,1,1, 7.358, 10610.493, 133.081, 52550.841 18/11/14,21:17:40,00,11,1, 11.9,1,1, 7.361, 10610.490, 133.081, 52550.841 18/11/14,21:17:40,01,11,1, 11.9,1,1, 7.361, 10610.478, 133.120, 52550.859 18/11/14,21:17:40,02,11,1, 11.9,1,1, 7.361, 10610.469, 133.069, 52550.794 18/11/14,21:17:40,03,11,1, 11.9,1,1, 7.361, 10610.504, 133.090, 52550.766 18/11/14,21:17:40,04,11,1, 11.9,1,1, 7.361, 10610.483, 133.071, 52550.708 18/11/14,21:17:40,05,11,1, 11.9,1,1, 7.361, 10610.496, 133.084, 52550.692 18/11/14,21:17:40,06,11,1, 11.9,1,1, 7.361, 10610.491, 133.084, 52550.736 18/11/14,21:17:40,07,11,1, 11.9,1,1, 7.361, 10610.491, 133.085, 52550.760 18/11/14,21:17:40,08,11,1, 11.9,1,1, 7.361, 10610.496, 133.116, 52550.790 18/11/14,21:17:40,09,11,1, 11.9,1,1, 7.361, 10610.496, 133.099, 52550.818 18/11/14,21:17:40,10,11,1, 11.9,1,1, 7.361, 10610.459, 133.114, 52550.965 18/11/14,21:17:40,11,11,1, 11.9,1,1, 7.361, 10610.506, 133.110, 52550.796 18/11/14,21:17:40,12,11,1, 11.9,1,1, 7.361, 10610.513, 133.111, 52550.709 18/11/14,21:17:40,13,11,1, 11.9,1,1, 7.361, 10610.486, 133.072, 52550.635 18/11/14,21:17:40,14,11,1, 11.9,1,1, 7.361, 10610.451, 133.047, 52550.613 18/11/14,21:17:40,15,11,1, 11.9,1,1, 7.361, 10610.476, 133.114, 52550.688 18/11/14,21:17:40,16,11,1, 11.9,1,1, 7.361, 10610.485, 133.102, 52550.772 18/11/14,21:17:40,17,11,1, 11.9,1,1, 7.361, 10610.489, 133.116, 52550.798 18/11/14,21:17:40,18,11,1, 11.9,1,1, 7.361, 10610.482, 133.093, 52550.776 18/11/14,21:17:40,19,11,1, 11.9,1,1, 7.361, 10610.470, 133.088, 52550.744 18/11/14,21:17:41,00,10,1, 11.9,1,1, 7.357, 10610.465, 133.088, 52550.744 18/11/14,21:17:41,01,10,1, 11.9,1,1, 7.357, 10610.505, 133.108, 52550.693 18/11/14,21:17:41,02,10,1, 11.9,1,1, 7.357, 10610.505, 133.079, 52550.606 18/11/14,21:17:41,03,10,1, 11.9,1,1, 7.357, 10610.492, 133.082, 52550.657 18/11/14,21:17:41,04,10,1, 11.9,1,1, 7.357, 10610.493, 133.074, 52550.698 18/11/14,21:17:41,05,10,1, 11.9,1,1, 7.357, 10610.500, 133.092, 52550.742 18/11/14,21:17:41,06,10,1, 11.9,1,1, 7.357, 10610.488, 133.076, 52550.756 18/11/14,21:17:41,07,10,1, 11.9,1,1, 7.357, 10610.503, 133.074, 52550.780 18/11/14,21:17:41,08,10,1, 11.9,1,1, 7.357, 10610.497, 133.100, 52550.756 18/11/14,21:17:41,09,10,1, 11.9,1,1, 7.357, 10610.461, 133.061, 52550.692 18/11/14,21:17:41,10,10,1, 11.9,1,1, 7.357, 10610.491, 133.050, 52550.609 18/11/14,21:17:41,11,10,1, 11.9,1,1, 7.357, 10610.465, 133.059, 52550.619 18/11/14,21:17:41,12,10,1, 11.9,1,1, 7.357, 10610.475, 133.050, 52550.643 18/11/14,21:17:41,13,10,1, 11.9,1,1, 7.357, 10610.493, 133.049, 52550.692 18/11/14,21:17:41,14,10,1, 11.9,1,1, 7.357, 10610.500, 133.053, 52550.742 18/11/14,21:17:41,15,10,1, 11.9,1,1, 7.357, 10610.475, 133.059, 52550.734 18/11/14,21:17:41,16,10,1, 11.9,1,1, 7.357, 10610.485, 133.089, 52550.738 18/11/14,21:17:41,17,10,1, 11.9,1,1, 7.357, 10610.478, 133.058, 52550.657 18/11/14,21:17:41,18,10,1, 11.9,1,1, 7.357, 10610.498, 133.061, 52550.641 18/11/14,21:17:41,19,10,1, 11.9,1,1, 7.357, 10610.486, 133.049, 52550.577 18/11/14,21:17:42,00,09,1, 11.9,1,1, 7.358, 10610.482, 133.049, 52550.577 18/11/14,21:17:42,01,09,1, 11.9,1,1, 7.358, 10610.487, 133.045, 52550.633 18/11/14,21:17:42,02,09,1, 11.9,1,1, 7.358, 10610.505, 133.080, 52550.747 18/11/14,21:17:42,03,09,1, 11.9,1,1, 7.358, 10610.496, 133.060, 52550.763 18/11/14,21:17:42,04,09,1, 11.9,1,1, 7.358, 10610.486, 133.062, 52550.767 18/11/14,21:17:42,05,09,1, 11.9,1,1, 7.358, 10610.517, 133.037, 52550.746 18/11/14,21:17:42,06,09,1, 11.9,1,1, 7.358, 10610.475, 133.025, 52550.648 18/11/14,21:17:42,07,09,1, 11.9,1,1, 7.358, 10610.487, 133.035, 52550.594 18/11/14,21:17:42,08,09,1, 11.9,1,1, 7.358, 10610.512, 133.023, 52550.619 18/11/14,21:17:42,09,09,1, 11.9,1,1, 7.358, 10610.497, 133.037, 52550.605 18/11/14,21:17:42,10,09,1, 11.9,1,1, 7.358, 10610.506, 133.023, 52550.566 18/11/14,21:17:42,11,09,1, 11.9,1,1, 7.358, 10610.490, 132.999, 52550.655 18/11/14,21:17:42,12,09,1, 11.9,1,1, 7.358, 10610.491, 133.006, 52550.697 18/11/14,21:17:42,13,09,1, 11.9,1,1, 7.358, 10610.505, 132.989, 52550.652 18/11/14,21:17:42,14,09,1, 11.9,1,1, 7.358, 10610.489, 133.009, 52550.627 18/11/14,21:17:42,15,09,1, 11.9,1,1, 7.358, 10610.482, 133.003, 52550.560 18/11/14,21:17:42,16,09,1, 11.9,1,1, 7.358, 10610.496, 132.997, 52550.526 18/11/14,21:17:42,17,09,1, 11.9,1,1, 7.358, 10610.477, 133.009, 52550.506 18/11/14,21:17:42,18,09,1, 11.9,1,1, 7.358, 10610.491, 133.006, 52550.548 18/11/14,21:17:42,19,09,1, 11.9,1,1, 7.358, 10610.523, 133.008, 52550.606 18/11/14,21:17:43,00,10,1, 11.8,1,1, 7.358, 10610.515, 133.008, 52550.606 18/11/14,21:17:43,01,10,1, 11.8,1,1, 7.358, 10610.488, 133.005, 52550.681 18/11/14,21:17:43,02,10,1, 11.8,1,1, 7.358, 10610.486, 132.974, 52550.619 18/11/14,21:17:43,03,10,1, 11.8,1,1, 7.358, 10610.486, 132.991, 52550.543 18/11/14,21:17:43,04,10,1, 11.8,1,1, 7.358, 10610.500, 132.964, 52550.508 18/11/14,21:17:43,05,10,1, 11.8,1,1, 7.358, 10610.498, 132.958, 52550.465 18/11/14,21:17:43,06,10,1, 11.8,1,1, 7.358, 10610.509, 132.987, 52550.430 18/11/14,21:17:43,07,10,1, 11.8,1,1, 7.358, 10610.505, 132.996, 52550.533 18/11/14,21:17:43,08,10,1, 11.8,1,1, 7.358, 10610.502, 132.977, 52550.577 18/11/14,21:17:43,09,10,1, 11.8,1,1, 7.358, 10610.480, 132.995, 52550.621 18/11/14,21:17:43,10,10,1, 11.8,1,1, 7.358, 10610.496, 132.995, 52550.629 18/11/14,21:17:43,11,10,1, 11.8,1,1, 7.358, 10610.483, 132.991, 52550.563 18/11/14,21:17:43,12,10,1, 11.8,1,1, 7.358, 10610.513, 132.990, 52550.510 18/11/14,21:17:43,13,10,1, 11.8,1,1, 7.358, 10610.501, 132.973, 52550.472 18/11/14,21:17:43,14,10,1, 11.8,1,1, 7.358, 10610.495, 132.973, 52550.410 18/11/14,21:17:43,15,10,1, 11.8,1,1, 7.358, 10610.506, 132.938, 52550.415 18/11/14,21:17:43,16,10,1, 11.8,1,1, 7.358, 10610.496, 132.972, 52550.492 18/11/14,21:17:43,17,10,1, 11.8,1,1, 7.358, 10610.504, 132.979, 52550.558 18/11/14,21:17:43,18,10,1, 11.8,1,1, 7.358, 10610.481, 132.974, 52550.607 18/11/14,21:17:43,19,10,1, 11.8,1,1, 7.358, 10610.493, 132.970, 52550.551 18/11/14,21:17:44,00,09,1, 11.9,1,1, 7.359, 10610.490, 132.970, 52550.551 18/11/14,21:17:44,01,09,1, 11.9,1,1, 7.359, 10610.456, 132.954, 52550.449 18/11/14,21:17:44,02,09,1, 11.9,1,1, 7.359, 10610.488, 132.970, 52550.440 18/11/14,21:17:44,03,09,1, 11.9,1,1, 7.359, 10610.489, 132.944, 52550.402 18/11/14,21:17:44,04,09,1, 11.9,1,1, 7.359, 10610.472, 132.961, 52550.479 18/11/14,21:17:44,05,09,1, 11.9,1,1, 7.359, 10610.496, 132.951, 52550.389 18/11/14,21:17:44,06,09,1, 11.9,1,1, 7.359, 10610.499, 132.950, 52550.526 18/11/14,21:17:44,07,09,1, 11.9,1,1, 7.359, 10610.492, 132.931, 52550.495 18/11/14,21:17:44,08,09,1, 11.9,1,1, 7.359, 10610.472, 132.988, 52550.537 18/11/14,21:17:44,09,09,1, 11.9,1,1, 7.359, 10610.490, 132.962, 52550.481 18/11/14,21:17:44,10,09,1, 11.9,1,1, 7.359, 10610.488, 132.950, 52550.374 18/11/14,21:17:44,11,09,1, 11.9,1,1, 7.359, 10610.517, 132.974, 52550.357 18/11/14,21:17:44,12,09,1, 11.9,1,1, 7.359, 10610.506, 132.947, 52550.381 18/11/14,21:17:44,13,09,1, 11.9,1,1, 7.359, 10610.491, 132.988, 52550.423 18/11/14,21:17:44,14,09,1, 11.9,1,1, 7.359, 10610.509, 132.950, 52550.467 18/11/14,21:17:44,15,09,1, 11.9,1,1, 7.359, 10610.507, 132.965, 52550.529 18/11/14,21:17:44,16,09,1, 11.9,1,1, 7.359, 10610.520, 132.949, 52550.526 18/11/14,21:17:44,17,09,1, 11.9,1,1, 7.359, 10610.491, 132.968, 52550.472 18/11/14,21:17:44,18,09,1, 11.9,1,1, 7.359, 10610.511, 132.962, 52550.425 18/11/14,21:17:44,19,09,1, 11.9,1,1, 7.359, 10610.508, 132.948, 52550.356 18/11/14,21:17:45,00,09,1, 11.9,1,1, 7.359, 10610.507, 132.948, 52550.356 18/11/14,21:17:45,01,09,1, 11.9,1,1, 7.359, 10610.548, 132.955, 52550.371 18/11/14,21:17:45,02,09,1, 11.9,1,1, 7.359, 10610.501, 132.968, 52550.438 18/11/14,21:17:45,03,09,1, 11.9,1,1, 7.359, 10610.508, 132.953, 52550.473 18/11/14,21:17:45,04,09,1, 11.9,1,1, 7.359, 10610.505, 132.945, 52550.498 18/11/14,21:17:45,05,09,1, 11.9,1,1, 7.359, 10610.531, 132.972, 52550.516 18/11/14,21:17:45,06,09,1, 11.9,1,1, 7.359, 10610.525, 132.961, 52550.447 18/11/14,21:17:45,07,09,1, 11.9,1,1, 7.359, 10610.504, 132.965, 52550.392 18/11/14,21:17:45,08,09,1, 11.9,1,1, 7.359, 10610.526, 132.960, 52550.362 18/11/14,21:17:45,09,09,1, 11.9,1,1, 7.359, 10610.529, 132.949, 52550.348 18/11/14,21:17:45,10,09,1, 11.9,1,1, 7.359, 10610.523, 132.982, 52550.358 18/11/14,21:17:45,11,09,1, 11.9,1,1, 7.359, 10610.515, 132.957, 52550.426 18/11/14,21:17:45,12,09,1, 11.9,1,1, 7.359, 10610.521, 132.955, 52550.481 18/11/14,21:17:45,13,09,1, 11.9,1,1, 7.359, 10610.519, 132.968, 52550.469 18/11/14,21:17:45,14,09,1, 11.9,1,1, 7.359, 10610.504, 132.958, 52550.399 18/11/14,21:17:45,15,09,1, 11.9,1,1, 7.359, 10610.547, 132.949, 52550.416 18/11/14,21:17:45,16,09,1, 11.9,1,1, 7.359, 10610.514, 132.944, 52550.304 18/11/14,21:17:45,17,09,1, 11.9,1,1, 7.359, 10610.523, 132.946, 52550.271 18/11/14,21:17:45,18,09,1, 11.9,1,1, 7.359, 10610.486, 132.945, 52550.297 18/11/14,21:17:45,19,09,1, 11.9,1,1, 7.359, 10610.523, 132.927, 52550.377 18/11/14,21:17:46,00,09,1, 11.9,1,1, 7.358, 10610.523, 132.927, 52550.377 18/11/14,21:17:46,01,09,1, 11.9,1,1, 7.358, 10610.501, 132.950, 52550.451 18/11/14,21:17:46,02,09,1, 11.9,1,1, 7.358, 10610.505, 132.958, 52550.452 18/11/14,21:17:46,03,09,1, 11.9,1,1, 7.358, 10610.509, 132.951, 52550.459 18/11/14,21:17:46,04,09,1, 11.9,1,1, 7.358, 10610.492, 132.941, 52550.376 18/11/14,21:17:46,05,09,1, 11.9,1,1, 7.358, 10610.500, 132.930, 52550.292 18/11/14,21:17:46,06,09,1, 11.9,1,1, 7.358, 10610.511, 132.942, 52550.268 18/11/14,21:17:46,07,09,1, 11.9,1,1, 7.358, 10610.508, 132.968, 52550.293 18/11/14,21:17:46,08,09,1, 11.9,1,1, 7.358, 10610.512, 132.966, 52550.385 18/11/14,21:17:46,09,09,1, 11.9,1,1, 7.358, 10610.509, 132.973, 52550.403 18/11/14,21:17:46,10,09,1, 11.9,1,1, 7.358, 10610.509, 132.955, 52550.432 18/11/14,21:17:46,11,09,1, 11.9,1,1, 7.358, 10610.490, 132.968, 52550.415 18/11/14,21:17:46,12,09,1, 11.9,1,1, 7.358, 10610.492, 132.965, 52550.362 18/11/14,21:17:46,13,09,1, 11.9,1,1, 7.358, 10610.512, 132.954, 52550.297 18/11/14,21:17:46,14,09,1, 11.9,1,1, 7.358, 10610.496, 132.925, 52550.240 18/11/14,21:17:46,15,09,1, 11.9,1,1, 7.358, 10610.479, 132.938, 52550.226 18/11/14,21:17:46,16,09,1, 11.9,1,1, 7.358, 10610.493, 132.997, 52550.310 18/11/14,21:17:46,17,09,1, 11.9,1,1, 7.358, 10610.508, 132.941, 52550.388 18/11/14,21:17:46,18,09,1, 11.9,1,1, 7.358, 10610.500, 132.949, 52550.404 18/11/14,21:17:46,19,09,1, 11.9,1,1, 7.358, 10610.512, 132.958, 52550.399 18/11/14,21:17:47,00,10,1, 11.9,1,1, 7.359, 10610.507, 132.958, 52550.399 18/11/14,21:17:47,01,10,1, 11.9,1,1, 7.359, 10610.488, 132.944, 52550.284 18/11/14,21:17:47,02,10,1, 11.9,1,1, 7.359, 10610.483, 132.950, 52550.253 18/11/14,21:17:47,03,10,1, 11.9,1,1, 7.359, 10610.493, 132.968, 52550.228 18/11/14,21:17:47,04,10,1, 11.9,1,1, 7.359, 10610.484, 132.962, 52550.237 18/11/14,21:17:47,05,10,1, 11.9,1,1, 7.359, 10610.496, 132.967, 52550.287 18/11/14,21:17:47,06,10,1, 11.9,1,1, 7.359, 10610.493, 132.954, 52550.354 18/11/14,21:17:47,07,10,1, 11.9,1,1, 7.359, 10610.461, 132.986, 52550.403 18/11/14,21:17:47,08,10,1, 11.9,1,1, 7.359, 10610.463, 132.973, 52550.382 18/11/14,21:17:47,09,10,1, 11.9,1,1, 7.359, 10610.430, 132.943, 52550.499 18/11/14,21:17:47,10,10,1, 11.9,1,1, 7.359, 10610.435, 132.960, 52550.325 18/11/14,21:17:47,11,10,1, 11.9,1,1, 7.359, 10610.452, 132.957, 52550.227 18/11/14,21:17:47,12,10,1, 11.9,1,1, 7.359, 10610.453, 132.960, 52550.221 18/11/14,21:17:47,13,10,1, 11.9,1,1, 7.359, 10610.474, 132.941, 52550.185 18/11/14,21:17:47,14,10,1, 11.9,1,1, 7.359, 10610.468, 132.918, 52550.256 18/11/14,21:17:47,15,10,1, 11.9,1,1, 7.359, 10610.466, 132.962, 52550.305 18/11/14,21:17:47,16,10,1, 11.9,1,1, 7.359, 10610.476, 132.964, 52550.350 18/11/14,21:17:47,17,10,1, 11.9,1,1, 7.359, 10610.473, 132.950, 52550.301 18/11/14,21:17:47,18,10,1, 11.9,1,1, 7.359, 10610.466, 132.967, 52550.257 18/11/14,21:17:47,19,10,1, 11.9,1,1, 7.359, 10610.445, 132.945, 52550.162 18/11/14,21:17:48,00,09,1, 11.9,1,1, 7.354, 10610.440, 132.945, 52550.162 18/11/14,21:17:48,01,09,1, 11.9,1,1, 7.354, 10610.434, 132.944, 52550.129 18/11/14,21:17:48,02,09,1, 11.9,1,1, 7.354, 10610.442, 132.959, 52550.220 18/11/14,21:17:48,03,09,1, 11.9,1,1, 7.354, 10610.464, 132.969, 52550.281 18/11/14,21:17:48,04,09,1, 11.9,1,1, 7.354, 10610.445, 132.971, 52550.305 18/11/14,21:17:48,05,09,1, 11.9,1,1, 7.354, 10610.446, 133.008, 52550.339 18/11/14,21:17:48,06,09,1, 11.9,1,1, 7.354, 10610.455, 132.979, 52550.284 18/11/14,21:17:48,07,09,1, 11.9,1,1, 7.354, 10610.449, 132.951, 52550.201 18/11/14,21:17:48,08,09,1, 11.9,1,1, 7.354, 10610.456, 132.977, 52550.129 18/11/14,21:17:48,09,09,1, 11.9,1,1, 7.354, 10610.463, 132.953, 52550.084 18/11/14,21:17:48,10,09,1, 11.9,1,1, 7.354, 10610.431, 132.962, 52550.132 18/11/14,21:17:48,11,09,1, 11.9,1,1, 7.354, 10610.439, 132.980, 52550.214 18/11/14,21:17:48,12,09,1, 11.9,1,1, 7.354, 10610.453, 132.988, 52550.291 18/11/14,21:17:48,13,09,1, 11.9,1,1, 7.354, 10610.471, 132.983, 52550.301 18/11/14,21:17:48,14,09,1, 11.9,1,1, 7.354, 10610.451, 132.988, 52550.283 18/11/14,21:17:48,15,09,1, 11.9,1,1, 7.354, 10610.454, 133.000, 52550.260 18/11/14,21:17:48,16,09,1, 11.9,1,1, 7.354, 10610.422, 132.977, 52550.174 18/11/14,21:17:48,17,09,1, 11.9,1,1, 7.354, 10610.441, 132.965, 52550.073 18/11/14,21:17:48,18,09,1, 11.9,1,1, 7.354, 10610.454, 132.975, 52550.086 18/11/14,21:17:48,19,09,1, 11.9,1,1, 7.354, 10610.452, 132.994, 52550.203 18/11/14,21:17:49,00,10,1, 11.9,1,1, 7.359, 10610.448, 132.994, 52550.203 18/11/14,21:17:49,01,10,1, 11.9,1,1, 7.359, 10610.434, 133.019, 52550.257 18/11/14,21:17:49,02,10,1, 11.9,1,1, 7.359, 10610.453, 133.016, 52550.306 18/11/14,21:17:49,03,10,1, 11.9,1,1, 7.359, 10610.485, 133.033, 52550.264 18/11/14,21:17:49,04,10,1, 11.9,1,1, 7.359, 10610.417, 133.011, 52550.192 18/11/14,21:17:49,05,10,1, 11.9,1,1, 7.359, 10610.428, 133.020, 52550.113 18/11/14,21:17:49,06,10,1, 11.9,1,1, 7.359, 10610.428, 133.017, 52550.090 18/11/14,21:17:49,07,10,1, 11.9,1,1, 7.359, 10610.437, 133.011, 52550.143 18/11/14,21:17:49,08,10,1, 11.9,1,1, 7.359, 10610.407, 133.006, 52550.156 18/11/14,21:17:49,09,10,1, 11.9,1,1, 7.359, 10610.422, 133.020, 52550.228 18/11/14,21:17:49,10,10,1, 11.9,1,1, 7.359, 10610.401, 133.016, 52550.258 18/11/14,21:17:49,11,10,1, 11.9,1,1, 7.359, 10610.428, 133.031, 52550.213 18/11/14,21:17:49,12,10,1, 11.9,1,1, 7.359, 10610.381, 133.026, 52550.230 18/11/14,21:17:49,13,10,1, 11.9,1,1, 7.359, 10610.430, 133.021, 52550.124 18/11/14,21:17:49,14,10,1, 11.9,1,1, 7.359, 10610.411, 133.029, 52550.089 18/11/14,21:17:49,15,10,1, 11.9,1,1, 7.359, 10610.396, 133.049, 52550.050 18/11/14,21:17:49,16,10,1, 11.9,1,1, 7.359, 10610.409, 133.025, 52550.047 18/11/14,21:17:49,17,10,1, 11.9,1,1, 7.359, 10610.402, 133.045, 52550.131 18/11/14,21:17:49,18,10,1, 11.9,1,1, 7.359, 10610.418, 133.066, 52550.194 18/11/14,21:17:49,19,10,1, 11.9,1,1, 7.359, 10610.394, 133.053, 52550.240 18/11/14,21:17:50,00,09,1, 11.8,1,1, 7.356, 10610.390, 133.053, 52550.240 18/11/14,21:17:50,01,09,1, 11.8,1,1, 7.356, 10610.380, 133.068, 52550.167 18/11/14,21:17:50,02,09,1, 11.8,1,1, 7.356, 10610.376, 133.071, 52550.075 18/11/14,21:17:50,03,09,1, 11.8,1,1, 7.356, 10610.388, 133.067, 52550.041 18/11/14,21:17:50,04,09,1, 11.8,1,1, 7.356, 10610.396, 133.089, 52550.079 18/11/14,21:17:50,05,09,1, 11.8,1,1, 7.356, 10610.397, 133.078, 52550.056 18/11/14,21:17:50,06,09,1, 11.8,1,1, 7.356, 10610.384, 133.083, 52550.155 18/11/14,21:17:50,07,09,1, 11.8,1,1, 7.356, 10610.372, 133.067, 52550.136 18/11/14,21:17:50,08,09,1, 11.8,1,1, 7.356, 10610.384, 133.074, 52550.168 18/11/14,21:17:50,09,09,1, 11.8,1,1, 7.356, 10610.356, 133.101, 52550.166 18/11/14,21:17:50,10,09,1, 11.8,1,1, 7.356, 10610.334, 133.086, 52550.113 18/11/14,21:17:50,11,09,1, 11.8,1,1, 7.356, 10610.374, 133.084, 52550.051 18/11/14,21:17:50,12,09,1, 11.8,1,1, 7.356, 10610.366, 133.081, 52549.982 18/11/14,21:17:50,13,09,1, 11.8,1,1, 7.356, 10610.353, 133.081, 52550.032 18/11/14,21:17:50,14,09,1, 11.8,1,1, 7.356, 10610.364, 133.126, 52550.062 18/11/14,21:17:50,15,09,1, 11.8,1,1, 7.356, 10610.379, 133.131, 52550.111 18/11/14,21:17:50,16,09,1, 11.8,1,1, 7.356, 10610.355, 133.116, 52550.132 18/11/14,21:17:50,17,09,1, 11.8,1,1, 7.356, 10610.364, 133.131, 52550.163 18/11/14,21:17:50,18,09,1, 11.8,1,1, 7.356, 10610.373, 133.143, 52550.111 18/11/14,21:17:50,19,09,1, 11.8,1,1, 7.356, 10610.349, 133.126, 52550.061 18/11/14,21:17:51,00,10,1, 11.9,1,1, 7.360, 10610.348, 133.126, 52550.061 18/11/14,21:17:51,01,10,1, 11.9,1,1, 7.360, 10610.349, 133.106, 52549.944 18/11/14,21:17:51,02,10,1, 11.9,1,1, 7.360, 10610.355, 133.121, 52549.976 18/11/14,21:17:51,03,10,1, 11.9,1,1, 7.360, 10610.357, 133.140, 52550.052 18/11/14,21:17:51,04,10,1, 11.9,1,1, 7.360, 10610.322, 133.147, 52550.108 18/11/14,21:17:51,05,10,1, 11.9,1,1, 7.360, 10610.361, 133.150, 52550.109 18/11/14,21:17:51,06,10,1, 11.9,1,1, 7.360, 10610.318, 133.119, 52550.085 18/11/14,21:17:51,07,10,1, 11.9,1,1, 7.360, 10610.342, 133.152, 52550.069 18/11/14,21:17:51,08,10,1, 11.9,1,1, 7.360, 10610.318, 133.142, 52549.925 18/11/14,21:17:51,09,10,1, 11.9,1,1, 7.360, 10610.323, 133.136, 52549.954 18/11/14,21:17:51,10,10,1, 11.9,1,1, 7.360, 10610.320, 133.143, 52549.916 18/11/14,21:17:51,11,10,1, 11.9,1,1, 7.360, 10610.309, 133.151, 52549.976 18/11/14,21:17:51,12,10,1, 11.9,1,1, 7.360, 10610.321, 133.159, 52550.026 18/11/14,21:17:51,13,10,1, 11.9,1,1, 7.360, 10610.326, 133.173, 52550.052 18/11/14,21:17:51,14,10,1, 11.9,1,1, 7.360, 10610.316, 133.170, 52550.128 18/11/14,21:17:51,15,10,1, 11.9,1,1, 7.360, 10610.312, 133.164, 52550.100 18/11/14,21:17:51,16,10,1, 11.9,1,1, 7.360, 10610.316, 133.189, 52550.252 18/11/14,21:17:51,17,10,1, 11.9,1,1, 7.360, 10610.325, 133.183, 52549.991 18/11/14,21:17:51,18,10,1, 11.9,1,1, 7.360, 10610.340, 133.170, 52549.943 18/11/14,21:17:51,19,10,1, 11.9,1,1, 7.360, 10610.345, 133.200, 52549.935 18/11/14,21:17:52,00,10,1, 11.9,1,1, 7.361, 10610.340, 133.200, 52549.935 18/11/14,21:17:52,01,10,1, 11.9,1,1, 7.361, 10610.301, 133.218, 52550.056 18/11/14,21:17:52,02,10,1, 11.9,1,1, 7.361, 10610.307, 133.214, 52550.077 18/11/14,21:17:52,03,10,1, 11.9,1,1, 7.361, 10610.289, 133.228, 52550.085 18/11/14,21:17:52,04,10,1, 11.9,1,1, 7.361, 10610.315, 133.232, 52550.071 18/11/14,21:17:52,05,10,1, 11.9,1,1, 7.361, 10610.302, 133.200, 52549.966 18/11/14,21:17:52,06,10,1, 11.9,1,1, 7.361, 10610.324, 133.239, 52549.888 18/11/14,21:17:52,07,10,1, 11.9,1,1, 7.361, 10610.325, 133.202, 52549.765 18/11/14,21:17:52,08,10,1, 11.9,1,1, 7.361, 10610.282, 133.242, 52549.960 18/11/14,21:17:52,09,10,1, 11.9,1,1, 7.361, 10610.275, 133.238, 52550.005 18/11/14,21:17:52,10,10,1, 11.9,1,1, 7.361, 10610.303, 133.219, 52550.011 18/11/14,21:17:52,11,10,1, 11.9,1,1, 7.361, 10610.302, 133.257, 52550.037 18/11/14,21:17:52,12,10,1, 11.9,1,1, 7.361, 10610.300, 133.268, 52550.048 18/11/14,21:17:52,13,10,1, 11.9,1,1, 7.361, 10610.298, 133.251, 52549.998 18/11/14,21:17:52,14,10,1, 11.9,1,1, 7.361, 10610.307, 133.245, 52549.906 18/11/14,21:17:52,15,10,1, 11.9,1,1, 7.361, 10610.315, 133.235, 52549.852 18/11/14,21:17:52,16,10,1, 11.9,1,1, 7.361, 10610.285, 133.267, 52549.840 18/11/14,21:17:52,17,10,1, 11.9,1,1, 7.361, 10610.291, 133.279, 52549.900 18/11/14,21:17:52,18,10,1, 11.9,1,1, 7.361, 10610.309, 133.284, 52549.981 18/11/14,21:17:52,19,10,1, 11.9,1,1, 7.361, 10610.285, 133.271, 52550.031 18/11/14,21:17:53,00,11,1, 11.9,1,1, 7.357, 10610.281, 133.271, 52550.031 18/11/14,21:17:53,01,11,1, 11.9,1,1, 7.357, 10610.312, 133.293, 52550.021 18/11/14,21:17:53,02,11,1, 11.9,1,1, 7.357, 10610.314, 133.276, 52549.954 18/11/14,21:17:53,03,11,1, 11.9,1,1, 7.357, 10610.297, 133.295, 52549.954 18/11/14,21:17:53,04,11,1, 11.9,1,1, 7.357, 10610.282, 133.302, 52549.840 18/11/14,21:17:53,05,11,1, 11.9,1,1, 7.357, 10610.259, 133.309, 52549.877 18/11/14,21:17:53,06,11,1, 11.9,1,1, 7.357, 10610.283, 133.294, 52549.875 18/11/14,21:17:53,07,11,1, 11.9,1,1, 7.357, 10610.290, 133.312, 52549.956 18/11/14,21:17:53,08,11,1, 11.9,1,1, 7.357, 10610.280, 133.342, 52550.015 18/11/14,21:17:53,09,11,1, 11.9,1,1, 7.357, 10610.263, 133.343, 52550.008 18/11/14,21:17:53,10,11,1, 11.9,1,1, 7.357, 10610.252, 133.343, 52549.983 18/11/14,21:17:53,11,11,1, 11.9,1,1, 7.357, 10610.287, 133.327, 52549.914 18/11/14,21:17:53,12,11,1, 11.9,1,1, 7.357, 10610.271, 133.335, 52549.853 18/11/14,21:17:53,13,11,1, 11.9,1,1, 7.357, 10610.256, 133.328, 52549.831 18/11/14,21:17:53,14,11,1, 11.9,1,1, 7.357, 10610.265, 133.347, 52549.868 18/11/14,21:17:53,15,11,1, 11.9,1,1, 7.357, 10610.274, 133.368, 52549.896 18/11/14,21:17:53,16,11,1, 11.9,1,1, 7.357, 10610.270, 133.368, 52549.971 18/11/14,21:17:53,17,11,1, 11.9,1,1, 7.357, 10610.266, 133.359, 52549.990 18/11/14,21:17:53,18,11,1, 11.9,1,1, 7.357, 10610.249, 133.387, 52549.981 18/11/14,21:17:53,19,11,1, 11.9,1,1, 7.357, 10610.254, 133.387, 52549.955 18/11/14,21:17:54,00,10,1, 11.9,1,1, 7.359, 10610.248, 133.387, 52549.955 18/11/14,21:17:54,01,10,1, 11.9,1,1, 7.359, 10610.274, 133.357, 52549.820 18/11/14,21:17:54,02,10,1, 11.9,1,1, 7.359, 10610.275, 133.349, 52549.857 18/11/14,21:17:54,03,10,1, 11.9,1,1, 7.359, 10610.253, 133.367, 52549.793 18/11/14,21:17:54,04,10,1, 11.9,1,1, 7.359, 10610.249, 133.352, 52549.840 18/11/14,21:17:54,05,10,1, 11.9,1,1, 7.359, 10610.260, 133.398, 52549.900 18/11/14,21:17:54,06,10,1, 11.9,1,1, 7.359, 10610.256, 133.392, 52549.925 18/11/14,21:17:54,07,10,1, 11.9,1,1, 7.359, 10610.246, 133.390, 52549.955 18/11/14,21:17:54,08,10,1, 11.9,1,1, 7.359, 10610.246, 133.389, 52549.863 18/11/14,21:17:54,09,10,1, 11.9,1,1, 7.359, 10610.220, 133.379, 52549.812 18/11/14,21:17:54,10,10,1, 11.9,1,1, 7.359, 10610.228, 133.398, 52549.784 18/11/14,21:17:54,11,10,1, 11.9,1,1, 7.359, 10610.234, 133.393, 52549.632 18/11/14,21:17:54,12,10,1, 11.9,1,1, 7.359, 10610.219, 133.427, 52549.871 18/11/14,21:17:54,13,10,1, 11.9,1,1, 7.359, 10610.252, 133.422, 52549.880 18/11/14,21:17:54,14,10,1, 11.9,1,1, 7.359, 10610.238, 133.411, 52549.907 18/11/14,21:17:54,15,10,1, 11.9,1,1, 7.359, 10610.235, 133.446, 52549.957 18/11/14,21:17:54,16,10,1, 11.9,1,1, 7.359, 10610.204, 133.408, 52549.929 18/11/14,21:17:54,17,10,1, 11.9,1,1, 7.359, 10610.223, 133.427, 52549.866 18/11/14,21:17:54,18,10,1, 11.9,1,1, 7.359, 10610.224, 133.434, 52549.790 18/11/14,21:17:54,19,10,1, 11.9,1,1, 7.359, 10610.196, 133.439, 52549.781 18/11/14,21:17:55,00,10,1, 11.9,1,1, 7.360, 10610.189, 133.439, 52549.781 18/11/14,21:17:55,01,10,1, 11.9,1,1, 7.360, 10610.224, 133.455, 52549.836 18/11/14,21:17:55,02,10,1, 11.9,1,1, 7.360, 10610.226, 133.478, 52549.849 18/11/14,21:17:55,03,10,1, 11.9,1,1, 7.360, 10610.236, 133.492, 52549.929 18/11/14,21:17:55,04,10,1, 11.9,1,1, 7.360, 10610.212, 133.483, 52549.909 18/11/14,21:17:55,05,10,1, 11.9,1,1, 7.360, 10610.199, 133.469, 52549.911 18/11/14,21:17:55,06,10,1, 11.9,1,1, 7.360, 10610.237, 133.462, 52549.829 18/11/14,21:17:55,07,10,1, 11.9,1,1, 7.360, 10610.197, 133.455, 52549.755 18/11/14,21:17:55,08,10,1, 11.9,1,1, 7.360, 10610.201, 133.463, 52549.766 18/11/14,21:17:55,09,10,1, 11.9,1,1, 7.360, 10610.201, 133.467, 52549.777 18/11/14,21:17:55,10,10,1, 11.9,1,1, 7.360, 10610.222, 133.509, 52549.823 18/11/14,21:17:55,11,10,1, 11.9,1,1, 7.360, 10610.205, 133.510, 52549.852 18/11/14,21:17:55,12,10,1, 11.9,1,1, 7.360, 10610.192, 133.518, 52549.906 18/11/14,21:17:55,13,10,1, 11.9,1,1, 7.360, 10610.221, 133.519, 52549.984 18/11/14,21:17:55,14,10,1, 11.9,1,1, 7.360, 10610.156, 133.529, 52549.882 18/11/14,21:17:55,15,10,1, 11.9,1,1, 7.360, 10610.235, 133.509, 52549.840 18/11/14,21:17:55,16,10,1, 11.9,1,1, 7.360, 10610.217, 133.498, 52549.779 18/11/14,21:17:55,17,10,1, 11.9,1,1, 7.360, 10610.175, 133.522, 52549.737 18/11/14,21:17:55,18,10,1, 11.9,1,1, 7.360, 10610.203, 133.535, 52549.782 18/11/14,21:17:55,19,10,1, 11.9,1,1, 7.360, 10610.211, 133.536, 52549.822 18/11/14,21:17:56,00,10,1, 11.9,1,1, 7.358, 10610.206, 133.536, 52549.822 18/11/14,21:17:56,01,10,1, 11.9,1,1, 7.358, 10610.165, 133.548, 52549.904 18/11/14,21:17:56,02,10,1, 11.9,1,1, 7.358, 10610.170, 133.540, 52549.888 18/11/14,21:17:56,03,10,1, 11.9,1,1, 7.358, 10610.206, 133.569, 52549.866 18/11/14,21:17:56,04,10,1, 11.9,1,1, 7.358, 10610.196, 133.541, 52549.750 18/11/14,21:17:56,05,10,1, 11.9,1,1, 7.358, 10610.187, 133.523, 52549.714 18/11/14,21:17:56,06,10,1, 11.9,1,1, 7.358, 10610.188, 133.544, 52549.721 18/11/14,21:17:56,07,10,1, 11.9,1,1, 7.358, 10610.176, 133.565, 52549.742 18/11/14,21:17:56,08,10,1, 11.9,1,1, 7.358, 10610.196, 133.577, 52549.820 18/11/14,21:17:56,09,10,1, 11.9,1,1, 7.358, 10610.181, 133.580, 52549.844 18/11/14,21:17:56,10,10,1, 11.9,1,1, 7.358, 10610.181, 133.596, 52549.904 18/11/14,21:17:56,11,10,1, 11.9,1,1, 7.358, 10610.178, 133.575, 52549.856 18/11/14,21:17:56,12,10,1, 11.9,1,1, 7.358, 10610.202, 133.569, 52549.762 18/11/14,21:17:56,13,10,1, 11.9,1,1, 7.358, 10610.165, 133.603, 52549.715 18/11/14,21:17:56,14,10,1, 11.9,1,1, 7.358, 10610.167, 133.581, 52549.711 18/11/14,21:17:56,15,10,1, 11.9,1,1, 7.358, 10610.171, 133.587, 52549.701 18/11/14,21:17:56,16,10,1, 11.9,1,1, 7.358, 10610.196, 133.620, 52549.775 18/11/14,21:17:56,17,10,1, 11.9,1,1, 7.358, 10610.185, 133.618, 52549.850 18/11/14,21:17:56,18,10,1, 11.9,1,1, 7.358, 10610.189, 133.621, 52549.839 18/11/14,21:17:56,19,10,1, 11.9,1,1, 7.358, 10610.197, 133.614, 52549.834 18/11/14,21:17:57,00,10,1, 11.9,1,1, 7.359, 10610.189, 133.614, 52549.834 18/11/14,21:17:57,01,10,1, 11.9,1,1, 7.359, 10610.179, 133.602, 52549.743 18/11/14,21:17:57,02,10,1, 11.9,1,1, 7.359, 10610.190, 133.607, 52549.670 18/11/14,21:17:57,03,10,1, 11.9,1,1, 7.359, 10610.188, 133.593, 52549.596 18/11/14,21:17:57,04,10,1, 11.9,1,1, 7.359, 10610.205, 133.601, 52549.744 18/11/14,21:17:57,05,10,1, 11.9,1,1, 7.359, 10610.209, 133.605, 52549.754 18/11/14,21:17:57,06,10,1, 11.9,1,1, 7.359, 10610.195, 133.625, 52549.765 18/11/14,21:17:57,07,10,1, 11.9,1,1, 7.359, 10610.196, 133.627, 52549.817 18/11/14,21:17:57,08,10,1, 11.9,1,1, 7.359, 10610.189, 133.634, 52549.819 18/11/14,21:17:57,09,10,1, 11.9,1,1, 7.359, 10610.197, 133.611, 52549.759 18/11/14,21:17:57,10,10,1, 11.9,1,1, 7.359, 10610.215, 133.614, 52549.702 18/11/14,21:17:57,11,10,1, 11.9,1,1, 7.359, 10610.219, 133.635, 52549.648 18/11/14,21:17:57,12,10,1, 11.9,1,1, 7.359, 10610.202, 133.620, 52549.647 18/11/14,21:17:57,13,10,1, 11.9,1,1, 7.359, 10610.220, 133.624, 52549.696 18/11/14,21:17:57,14,10,1, 11.9,1,1, 7.359, 10610.194, 133.637, 52549.771 18/11/14,21:17:57,15,10,1, 11.9,1,1, 7.359, 10610.193, 133.670, 52549.821 18/11/14,21:17:57,16,10,1, 11.9,1,1, 7.359, 10610.195, 133.650, 52549.803 18/11/14,21:17:57,17,10,1, 11.9,1,1, 7.359, 10610.212, 133.648, 52549.780 18/11/14,21:17:57,18,10,1, 11.9,1,1, 7.359, 10610.160, 133.630, 52549.570 18/11/14,21:17:57,19,10,1, 11.9,1,1, 7.359, 10610.191, 133.631, 52549.739 18/11/14,21:17:58,00,10,1, 11.8,1,1, 7.361, 10610.189, 133.631, 52549.739 18/11/14,21:17:58,01,10,1, 11.8,1,1, 7.361, 10610.218, 133.620, 52549.651 18/11/14,21:17:58,02,10,1, 11.8,1,1, 7.361, 10610.219, 133.649, 52549.682 18/11/14,21:17:58,03,10,1, 11.8,1,1, 7.361, 10610.241, 133.681, 52549.759 18/11/14,21:17:58,04,10,1, 11.8,1,1, 7.361, 10610.227, 133.669, 52549.805 18/11/14,21:17:58,05,10,1, 11.8,1,1, 7.361, 10610.237, 133.677, 52549.817 18/11/14,21:17:58,06,10,1, 11.8,1,1, 7.361, 10610.213, 133.673, 52549.814 18/11/14,21:17:58,07,10,1, 11.8,1,1, 7.361, 10610.228, 133.679, 52549.719 18/11/14,21:17:58,08,10,1, 11.8,1,1, 7.361, 10610.214, 133.722, 52549.668 18/11/14,21:17:58,09,10,1, 11.8,1,1, 7.361, 10610.210, 133.664, 52549.592 18/11/14,21:17:58,10,10,1, 11.8,1,1, 7.361, 10610.225, 133.691, 52549.644 18/11/14,21:17:58,11,10,1, 11.8,1,1, 7.361, 10610.203, 133.685, 52549.674 18/11/14,21:17:58,12,10,1, 11.8,1,1, 7.361, 10610.225, 133.696, 52549.748 18/11/14,21:17:58,13,10,1, 11.8,1,1, 7.361, 10610.208, 133.693, 52549.825 18/11/14,21:17:58,14,10,1, 11.8,1,1, 7.361, 10610.213, 133.688, 52549.772 18/11/14,21:17:58,15,10,1, 11.8,1,1, 7.361, 10610.183, 133.693, 52549.804 18/11/14,21:17:58,16,10,1, 11.8,1,1, 7.361, 10610.252, 133.713, 52549.604 18/11/14,21:17:58,17,10,1, 11.8,1,1, 7.361, 10610.254, 133.710, 52549.603 18/11/14,21:17:58,18,10,1, 11.8,1,1, 7.361, 10610.248, 133.682, 52549.554 18/11/14,21:17:58,19,10,1, 11.8,1,1, 7.361, 10610.240, 133.697, 52549.615 18/11/14,21:17:59,00,10,1, 11.9,1,1, 7.359, 10610.240, 133.697, 52549.615 18/11/14,21:17:59,01,10,1, 11.9,1,1, 7.359, 10610.255, 133.713, 52549.741 18/11/14,21:17:59,02,10,1, 11.9,1,1, 7.359, 10610.237, 133.737, 52549.784 18/11/14,21:17:59,03,10,1, 11.9,1,1, 7.359, 10610.242, 133.740, 52549.789 18/11/14,21:17:59,04,10,1, 11.9,1,1, 7.359, 10610.237, 133.708, 52549.699 18/11/14,21:17:59,05,10,1, 11.9,1,1, 7.359, 10610.219, 133.769, 52549.649 18/11/14,21:17:59,06,10,1, 11.9,1,1, 7.359, 10610.240, 133.734, 52549.552 18/11/14,21:17:59,07,10,1, 11.9,1,1, 7.359, 10610.250, 133.730, 52549.605 18/11/14,21:17:59,08,10,1, 11.9,1,1, 7.359, 10610.230, 133.735, 52549.631 18/11/14,21:17:59,09,10,1, 11.9,1,1, 7.359, 10610.261, 133.749, 52549.686 18/11/14,21:17:59,10,10,1, 11.9,1,1, 7.359, 10610.244, 133.726, 52549.716 18/11/14,21:17:59,11,10,1, 11.9,1,1, 7.359, 10610.240, 133.740, 52549.712 18/11/14,21:17:59,12,10,1, 11.9,1,1, 7.359, 10610.266, 133.755, 52549.746 18/11/14,21:17:59,13,10,1, 11.9,1,1, 7.359, 10610.263, 133.743, 52549.638 18/11/14,21:17:59,14,10,1, 11.9,1,1, 7.359, 10610.252, 133.743, 52549.600 18/11/14,21:17:59,15,10,1, 11.9,1,1, 7.359, 10610.277, 133.753, 52549.592 18/11/14,21:17:59,16,10,1, 11.9,1,1, 7.359, 10610.260, 133.718, 52549.564 18/11/14,21:17:59,17,10,1, 11.9,1,1, 7.359, 10610.270, 133.733, 52549.615 18/11/14,21:17:59,18,10,1, 11.9,1,1, 7.359, 10610.265, 133.756, 52549.693 18/11/14,21:17:59,19,10,1, 11.9,1,1, 7.359, 10610.274, 133.773, 52549.704 18/11/14,21:18:00,00,11,1, 11.9,1,1, 7.358, 10610.273, 133.773, 52549.704 18/11/14,21:18:00,01,11,1, 11.9,1,1, 7.358, 10610.268, 133.788, 52549.700 18/11/14,21:18:00,02,11,1, 11.9,1,1, 7.358, 10610.270, 133.763, 52549.638 18/11/14,21:18:00,03,11,1, 11.9,1,1, 7.358, 10610.269, 133.764, 52549.576 18/11/14,21:18:00,04,11,1, 11.9,1,1, 7.358, 10610.272, 133.764, 52549.554 18/11/14,21:18:00,05,11,1, 11.9,1,1, 7.358, 10610.266, 133.754, 52549.549 18/11/14,21:18:00,06,11,1, 11.9,1,1, 7.358, 10610.279, 133.762, 52549.637 18/11/14,21:18:00,07,11,1, 11.9,1,1, 7.358, 10610.248, 133.764, 52549.618 18/11/14,21:18:00,08,11,1, 11.9,1,1, 7.358, 10610.268, 133.773, 52549.686 18/11/14,21:18:00,09,11,1, 11.9,1,1, 7.358, 10610.270, 133.780, 52549.675 18/11/14,21:18:00,10,11,1, 11.9,1,1, 7.358, 10610.239, 133.788, 52549.685 18/11/14,21:18:00,11,11,1, 11.9,1,1, 7.358, 10610.247, 133.771, 52549.558 18/11/14,21:18:00,12,11,1, 11.9,1,1, 7.358, 10610.264, 133.772, 52549.506 18/11/14,21:18:00,13,11,1, 11.9,1,1, 7.358, 10610.273, 133.766, 52549.463 18/11/14,21:18:00,14,11,1, 11.9,1,1, 7.358, 10610.278, 133.789, 52549.488 18/11/14,21:18:00,15,11,1, 11.9,1,1, 7.358, 10610.280, 133.785, 52549.572 18/11/14,21:18:00,16,11,1, 11.9,1,1, 7.358, 10610.269, 133.779, 52549.625 18/11/14,21:18:00,17,11,1, 11.9,1,1, 7.358, 10610.296, 133.796, 52549.660 18/11/14,21:18:00,18,11,1, 11.9,1,1, 7.358, 10610.295, 133.817, 52549.644 18/11/14,21:18:00,19,11,1, 11.9,1,1, 7.358, 10610.309, 133.821, 52549.621 18/11/14,21:18:01,00,10,1, 11.8,1,1, 7.358, 10610.306, 133.821, 52549.621 18/11/14,21:18:01,01,10,1, 11.8,1,1, 7.358, 10610.313, 133.806, 52549.506 18/11/14,21:18:01,02,10,1, 11.8,1,1, 7.358, 10610.286, 133.768, 52549.464 18/11/14,21:18:01,03,10,1, 11.8,1,1, 7.358, 10610.316, 133.789, 52549.471 18/11/14,21:18:01,04,10,1, 11.8,1,1, 7.358, 10610.307, 133.787, 52549.526 18/11/14,21:18:01,05,10,1, 11.8,1,1, 7.358, 10610.311, 133.833, 52549.561 18/11/14,21:18:01,06,10,1, 11.8,1,1, 7.358, 10610.285, 133.779, 52549.535 18/11/14,21:18:01,07,10,1, 11.8,1,1, 7.358, 10610.304, 133.837, 52549.601 18/11/14,21:18:01,08,10,1, 11.8,1,1, 7.358, 10610.294, 133.809, 52549.513 18/11/14,21:18:01,09,10,1, 11.8,1,1, 7.358, 10610.273, 133.782, 52549.469 18/11/14,21:18:01,10,10,1, 11.8,1,1, 7.358, 10610.304, 133.761, 52549.432 18/11/14,21:18:01,11,10,1, 11.8,1,1, 7.358, 10610.323, 133.758, 52549.419 18/11/14,21:18:01,12,10,1, 11.8,1,1, 7.358, 10610.325, 133.802, 52549.450 18/11/14,21:18:01,13,10,1, 11.8,1,1, 7.358, 10610.325, 133.785, 52549.535 18/11/14,21:18:01,14,10,1, 11.8,1,1, 7.358, 10610.309, 133.816, 52549.625 18/11/14,21:18:01,15,10,1, 11.8,1,1, 7.358, 10610.312, 133.795, 52549.616 18/11/14,21:18:01,16,10,1, 11.8,1,1, 7.358, 10610.299, 133.795, 52549.605 18/11/14,21:18:01,17,10,1, 11.8,1,1, 7.358, 10610.336, 133.793, 52549.547 18/11/14,21:18:01,18,10,1, 11.8,1,1, 7.358, 10610.327, 133.807, 52549.455 18/11/14,21:18:01,19,10,1, 11.8,1,1, 7.358, 10610.328, 133.813, 52549.431 18/11/14,21:18:02,00,10,1, 11.8,1,1, 7.360, 10610.323, 133.813, 52549.431 18/11/14,21:18:02,01,10,1, 11.8,1,1, 7.360, 10610.331, 133.844, 52549.456 18/11/14,21:18:02,02,10,1, 11.8,1,1, 7.360, 10610.330, 133.825, 52549.493 18/11/14,21:18:02,03,10,1, 11.8,1,1, 7.360, 10610.338, 133.821, 52549.536 18/11/14,21:18:02,04,10,1, 11.8,1,1, 7.360, 10610.340, 133.828, 52549.565 18/11/14,21:18:02,05,10,1, 11.8,1,1, 7.360, 10610.315, 133.837, 52549.493 18/11/14,21:18:02,06,10,1, 11.8,1,1, 7.360, 10610.351, 133.808, 52549.454 18/11/14,21:18:02,07,10,1, 11.8,1,1, 7.360, 10610.348, 133.834, 52549.429 18/11/14,21:18:02,08,10,1, 11.8,1,1, 7.360, 10610.334, 133.811, 52549.429 18/11/14,21:18:02,09,10,1, 11.8,1,1, 7.360, 10610.361, 133.822, 52549.386 18/11/14,21:18:02,10,10,1, 11.8,1,1, 7.360, 10610.343, 133.830, 52549.466 18/11/14,21:18:02,11,10,1, 11.8,1,1, 7.360, 10610.353, 133.816, 52549.491 18/11/14,21:18:02,12,10,1, 11.8,1,1, 7.360, 10610.347, 133.822, 52549.537 18/11/14,21:18:02,13,10,1, 11.8,1,1, 7.360, 10610.347, 133.828, 52549.542 18/11/14,21:18:02,14,10,1, 11.8,1,1, 7.360, 10610.335, 133.814, 52549.458 18/11/14,21:18:02,15,10,1, 11.8,1,1, 7.360, 10610.356, 133.829, 52549.429 18/11/14,21:18:02,16,10,1, 11.8,1,1, 7.360, 10610.352, 133.838, 52549.386 18/11/14,21:18:02,17,10,1, 11.8,1,1, 7.360, 10610.372, 133.818, 52549.380 18/11/14,21:18:02,18,10,1, 11.8,1,1, 7.360, 10610.378, 133.834, 52549.401 18/11/14,21:18:02,19,10,1, 11.8,1,1, 7.360, 10610.380, 133.799, 52549.443 18/11/14,21:18:03,00,10,1, 11.9,1,1, 7.361, 10610.373, 133.799, 52549.443 18/11/14,21:18:03,01,10,1, 11.9,1,1, 7.361, 10610.368, 133.819, 52549.535 18/11/14,21:18:03,02,10,1, 11.9,1,1, 7.361, 10610.375, 133.816, 52549.504 18/11/14,21:18:03,03,10,1, 11.9,1,1, 7.361, 10610.379, 133.826, 52549.467 18/11/14,21:18:03,04,10,1, 11.9,1,1, 7.361, 10610.385, 133.823, 52549.372 18/11/14,21:18:03,05,10,1, 11.9,1,1, 7.361, 10610.409, 133.815, 52549.302 18/11/14,21:18:03,06,10,1, 11.9,1,1, 7.361, 10610.393, 133.780, 52549.260 18/11/14,21:18:03,07,10,1, 11.9,1,1, 7.361, 10610.411, 133.810, 52549.348 18/11/14,21:18:03,08,10,1, 11.9,1,1, 7.361, 10610.390, 133.802, 52549.365 18/11/14,21:18:03,09,10,1, 11.9,1,1, 7.361, 10610.392, 133.825, 52549.429 18/11/14,21:18:03,10,10,1, 11.9,1,1, 7.361, 10610.384, 133.830, 52549.499 18/11/14,21:18:03,11,10,1, 11.9,1,1, 7.361, 10610.389, 133.823, 52549.438 18/11/14,21:18:03,12,10,1, 11.9,1,1, 7.361, 10610.390, 133.788, 52549.384 18/11/14,21:18:03,13,10,1, 11.9,1,1, 7.361, 10610.389, 133.788, 52549.311 18/11/14,21:18:03,14,10,1, 11.9,1,1, 7.361, 10610.405, 133.818, 52549.265 18/11/14,21:18:03,15,10,1, 11.9,1,1, 7.361, 10610.417, 133.794, 52549.259 18/11/14,21:18:03,16,10,1, 11.9,1,1, 7.361, 10610.447, 133.851, 52549.327 18/11/14,21:18:03,17,10,1, 11.9,1,1, 7.361, 10610.437, 133.805, 52549.349 18/11/14,21:18:03,18,10,1, 11.9,1,1, 7.361, 10610.441, 133.793, 52549.379 18/11/14,21:18:03,19,10,1, 11.9,1,1, 7.361, 10610.436, 133.849, 52549.469 18/11/14,21:18:04,00,10,1, 11.9,1,1, 7.364, 10610.431, 133.849, 52549.469 18/11/14,21:18:04,01,10,1, 11.9,1,1, 7.364, 10610.432, 133.779, 52549.309 18/11/14,21:18:04,02,10,1, 11.9,1,1, 7.364, 10610.438, 133.794, 52549.288 18/11/14,21:18:04,03,10,1, 11.9,1,1, 7.364, 10610.441, 133.804, 52549.291 18/11/14,21:18:04,04,10,1, 11.9,1,1, 7.364, 10610.443, 133.794, 52549.261 18/11/14,21:18:04,05,10,1, 11.9,1,1, 7.364, 10610.456, 133.762, 52549.234 18/11/14,21:18:04,06,10,1, 11.9,1,1, 7.364, 10610.465, 133.788, 52549.318 18/11/14,21:18:04,07,10,1, 11.9,1,1, 7.364, 10610.447, 133.813, 52549.362 18/11/14,21:18:04,08,10,1, 11.9,1,1, 7.364, 10610.468, 133.787, 52549.398 18/11/14,21:18:04,09,10,1, 11.9,1,1, 7.364, 10610.475, 133.787, 52549.376 18/11/14,21:18:04,10,10,1, 11.9,1,1, 7.364, 10610.447, 133.746, 52549.310 18/11/14,21:18:04,11,10,1, 11.9,1,1, 7.364, 10610.481, 133.765, 52549.255 18/11/14,21:18:04,12,10,1, 11.9,1,1, 7.364, 10610.487, 133.771, 52549.203 18/11/14,21:18:04,13,10,1, 11.9,1,1, 7.364, 10610.489, 133.766, 52549.229 18/11/14,21:18:04,14,10,1, 11.9,1,1, 7.364, 10610.479, 133.751, 52549.275 18/11/14,21:18:04,15,10,1, 11.9,1,1, 7.364, 10610.486, 133.759, 52549.308 18/11/14,21:18:04,16,10,1, 11.9,1,1, 7.364, 10610.491, 133.772, 52549.364 18/11/14,21:18:04,17,10,1, 11.9,1,1, 7.364, 10610.497, 133.790, 52549.358 18/11/14,21:18:04,18,10,1, 11.9,1,1, 7.364, 10610.474, 133.789, 52549.320 18/11/14,21:18:04,19,10,1, 11.9,1,1, 7.364, 10610.503, 133.777, 52549.262 18/11/14,21:18:05,00,10,1, 11.8,1,1, 7.359, 10610.498, 133.777, 52549.262 18/11/14,21:18:05,01,10,1, 11.8,1,1, 7.359, 10610.494, 133.732, 52549.173 18/11/14,21:18:05,02,10,1, 11.8,1,1, 7.359, 10610.498, 133.761, 52549.169 18/11/14,21:18:05,03,10,1, 11.8,1,1, 7.359, 10610.516, 133.748, 52549.201 18/11/14,21:18:05,04,10,1, 11.8,1,1, 7.359, 10610.514, 133.766, 52549.257 18/11/14,21:18:05,05,10,1, 11.8,1,1, 7.359, 10610.496, 133.769, 52549.252 18/11/14,21:18:05,06,10,1, 11.8,1,1, 7.359, 10610.476, 133.748, 52549.147 18/11/14,21:18:05,07,10,1, 11.8,1,1, 7.359, 10610.452, 133.773, 52549.236 18/11/14,21:18:05,08,10,1, 11.8,1,1, 7.359, 10610.482, 133.733, 52549.190 18/11/14,21:18:05,09,10,1, 11.8,1,1, 7.359, 10610.503, 133.744, 52549.099 18/11/14,21:18:05,10,10,1, 11.8,1,1, 7.359, 10610.549, 133.749, 52549.076 18/11/14,21:18:05,11,10,1, 11.8,1,1, 7.359, 10610.521, 133.771, 52549.130 18/11/14,21:18:05,12,10,1, 11.8,1,1, 7.359, 10610.529, 133.731, 52549.147 18/11/14,21:18:05,13,10,1, 11.8,1,1, 7.359, 10610.547, 133.779, 52549.235 18/11/14,21:18:05,14,10,1, 11.8,1,1, 7.359, 10610.528, 133.730, 52549.197 18/11/14,21:18:05,15,10,1, 11.8,1,1, 7.359, 10610.560, 133.763, 52549.246 18/11/14,21:18:05,16,10,1, 11.8,1,1, 7.359, 10610.540, 133.764, 52549.170 18/11/14,21:18:05,17,10,1, 11.8,1,1, 7.359, 10610.558, 133.741, 52549.087 18/11/14,21:18:05,18,10,1, 11.8,1,1, 7.359, 10610.549, 133.707, 52549.033 18/11/14,21:18:05,19,10,1, 11.8,1,1, 7.359, 10610.569, 133.681, 52549.046 18/11/14,21:18:06,00,10,1, 11.9,1,1, 7.361, 10610.565, 133.681, 52549.046 18/11/14,21:18:06,01,10,1, 11.9,1,1, 7.361, 10610.575, 133.748, 52549.201 18/11/14,21:18:06,02,10,1, 11.9,1,1, 7.361, 10610.557, 133.730, 52549.171 18/11/14,21:18:06,03,10,1, 11.9,1,1, 7.361, 10610.592, 133.748, 52549.229 18/11/14,21:18:06,04,10,1, 11.9,1,1, 7.361, 10610.556, 133.743, 52549.197 18/11/14,21:18:06,05,10,1, 11.9,1,1, 7.361, 10610.580, 133.732, 52549.136 18/11/14,21:18:06,06,10,1, 11.9,1,1, 7.361, 10610.566, 133.694, 52549.086 18/11/14,21:18:06,07,10,1, 11.9,1,1, 7.361, 10610.577, 133.720, 52549.044 18/11/14,21:18:06,08,10,1, 11.9,1,1, 7.361, 10610.584, 133.736, 52549.084 18/11/14,21:18:06,09,10,1, 11.9,1,1, 7.361, 10610.575, 133.711, 52549.081 18/11/14,21:18:06,10,10,1, 11.9,1,1, 7.361, 10610.569, 133.680, 52549.110 18/11/14,21:18:06,11,10,1, 11.9,1,1, 7.361, 10610.611, 133.736, 52549.183 18/11/14,21:18:06,12,10,1, 11.9,1,1, 7.361, 10610.577, 133.704, 52549.160 18/11/14,21:18:06,13,10,1, 11.9,1,1, 7.361, 10610.589, 133.731, 52549.167 18/11/14,21:18:06,14,10,1, 11.9,1,1, 7.361, 10610.575, 133.717, 52549.077 18/11/14,21:18:06,15,10,1, 11.9,1,1, 7.361, 10610.578, 133.676, 52549.054 18/11/14,21:18:06,16,10,1, 11.9,1,1, 7.361, 10610.582, 133.736, 52549.019 18/11/14,21:18:06,17,10,1, 11.9,1,1, 7.361, 10610.592, 133.682, 52549.016 18/11/14,21:18:06,18,10,1, 11.9,1,1, 7.361, 10610.562, 133.667, 52549.019 18/11/14,21:18:06,19,10,1, 11.9,1,1, 7.361, 10610.568, 133.663, 52549.080 18/11/14,21:18:07,00,09,1, 11.9,1,1, 7.361, 10610.565, 133.663, 52549.080 18/11/14,21:18:07,01,09,1, 11.9,1,1, 7.361, 10610.598, 133.744, 52549.185 18/11/14,21:18:07,02,09,1, 11.9,1,1, 7.361, 10610.567, 133.667, 52549.083 18/11/14,21:18:07,03,09,1, 11.9,1,1, 7.361, 10610.581, 133.683, 52549.060 18/11/14,21:18:07,04,09,1, 11.9,1,1, 7.361, 10610.608, 133.686, 52548.977 18/11/14,21:18:07,05,09,1, 11.9,1,1, 7.361, 10610.597, 133.641, 52548.926 18/11/14,21:18:07,06,09,1, 11.9,1,1, 7.361, 10610.605, 133.637, 52548.931 18/11/14,21:18:07,07,09,1, 11.9,1,1, 7.361, 10610.631, 133.686, 52549.021 18/11/14,21:18:07,08,09,1, 11.9,1,1, 7.361, 10610.606, 133.660, 52549.043 18/11/14,21:18:07,09,09,1, 11.9,1,1, 7.361, 10610.607, 133.689, 52549.079 18/11/14,21:18:07,10,09,1, 11.9,1,1, 7.361, 10610.623, 133.685, 52549.094 18/11/14,21:18:07,11,09,1, 11.9,1,1, 7.361, 10610.594, 133.648, 52549.061 18/11/14,21:18:07,12,09,1, 11.9,1,1, 7.361, 10610.578, 133.632, 52548.941 18/11/14,21:18:07,13,09,1, 11.9,1,1, 7.361, 10610.587, 133.674, 52548.964 18/11/14,21:18:07,14,09,1, 11.9,1,1, 7.361, 10610.641, 133.617, 52548.928 18/11/14,21:18:07,15,09,1, 11.9,1,1, 7.361, 10610.626, 133.647, 52548.865 18/11/14,21:18:07,16,09,1, 11.9,1,1, 7.361, 10610.612, 133.637, 52548.930 18/11/14,21:18:07,17,09,1, 11.9,1,1, 7.361, 10610.589, 133.637, 52548.968 18/11/14,21:18:07,18,09,1, 11.9,1,1, 7.361, 10610.610, 133.656, 52549.002 18/11/14,21:18:07,19,09,1, 11.9,1,1, 7.361, 10610.618, 133.665, 52549.011 18/11/14,21:18:08,00,09,1, 11.9,1,1, 7.360, 10610.615, 133.665, 52549.011 18/11/14,21:18:08,01,09,1, 11.9,1,1, 7.360, 10610.598, 133.633, 52548.898 18/11/14,21:18:08,02,09,1, 11.9,1,1, 7.360, 10610.620, 133.616, 52548.850 18/11/14,21:18:08,03,09,1, 11.9,1,1, 7.360, 10610.604, 133.602, 52548.824 18/11/14,21:18:08,04,09,1, 11.9,1,1, 7.360, 10610.613, 133.596, 52548.808 18/11/14,21:18:08,05,09,1, 11.9,1,1, 7.360, 10610.614, 133.606, 52548.870 18/11/14,21:18:08,06,09,1, 11.9,1,1, 7.360, 10610.604, 133.608, 52548.932 18/11/14,21:18:08,07,09,1, 11.9,1,1, 7.360, 10610.620, 133.581, 52548.973 18/11/14,21:18:08,08,09,1, 11.9,1,1, 7.360, 10610.624, 133.624, 52548.966 18/11/14,21:18:08,09,09,1, 11.9,1,1, 7.360, 10610.619, 133.589, 52548.915 18/11/14,21:18:08,10,09,1, 11.9,1,1, 7.360, 10610.614, 133.591, 52548.833 18/11/14,21:18:08,11,09,1, 11.9,1,1, 7.360, 10610.609, 133.616, 52548.807 18/11/14,21:18:08,12,09,1, 11.9,1,1, 7.360, 10610.611, 133.587, 52548.785 18/11/14,21:18:08,13,09,1, 11.9,1,1, 7.360, 10610.618, 133.586, 52548.834 18/11/14,21:18:08,14,09,1, 11.9,1,1, 7.360, 10610.635, 133.604, 52548.898 18/11/14,21:18:08,15,09,1, 11.9,1,1, 7.360, 10610.614, 133.598, 52548.916 18/11/14,21:18:08,16,09,1, 11.9,1,1, 7.360, 10610.625, 133.578, 52548.917 18/11/14,21:18:08,17,09,1, 11.9,1,1, 7.360, 10610.606, 133.577, 52548.925 18/11/14,21:18:08,18,09,1, 11.9,1,1, 7.360, 10610.593, 133.570, 52548.841 18/11/14,21:18:08,19,09,1, 11.9,1,1, 7.360, 10610.616, 133.555, 52548.778 18/11/14,21:18:09,00,09,1, 11.8,1,1, 7.358, 10610.615, 133.555, 52548.778 18/11/14,21:18:09,01,09,1, 11.8,1,1, 7.358, 10610.629, 133.557, 52548.702 18/11/14,21:18:09,02,09,1, 11.8,1,1, 7.358, 10610.596, 133.549, 52548.793 18/11/14,21:18:09,03,09,1, 11.8,1,1, 7.358, 10610.619, 133.569, 52548.896 18/11/14,21:18:09,04,09,1, 11.8,1,1, 7.358, 10610.600, 133.552, 52548.940 18/11/14,21:18:09,05,09,1, 11.8,1,1, 7.358, 10610.597, 133.530, 52548.901 18/11/14,21:18:09,06,09,1, 11.8,1,1, 7.358, 10610.612, 133.550, 52548.886 18/11/14,21:18:09,07,09,1, 11.8,1,1, 7.358, 10610.633, 133.573, 52548.860 18/11/14,21:18:09,08,09,1, 11.8,1,1, 7.358, 10610.615, 133.540, 52548.737 18/11/14,21:18:09,09,09,1, 11.8,1,1, 7.358, 10610.598, 133.537, 52548.726 18/11/14,21:18:09,10,09,1, 11.8,1,1, 7.358, 10610.623, 133.532, 52548.710 18/11/14,21:18:09,11,09,1, 11.8,1,1, 7.358, 10610.623, 133.535, 52548.762 18/11/14,21:18:09,12,09,1, 11.8,1,1, 7.358, 10610.622, 133.528, 52548.789 18/11/14,21:18:09,13,09,1, 11.8,1,1, 7.358, 10610.607, 133.531, 52548.862 18/11/14,21:18:09,14,09,1, 11.8,1,1, 7.358, 10610.580, 133.504, 52548.854 18/11/14,21:18:09,15,09,1, 11.8,1,1, 7.358, 10610.614, 133.537, 52548.888 18/11/14,21:18:09,16,09,1, 11.8,1,1, 7.358, 10610.610, 133.507, 52548.672 18/11/14,21:18:09,17,09,1, 11.8,1,1, 7.358, 10610.629, 133.505, 52548.652 18/11/14,21:18:09,18,09,1, 11.8,1,1, 7.358, 10610.590, 133.508, 52548.654 18/11/14,21:18:09,19,09,1, 11.8,1,1, 7.358, 10610.646, 133.500, 52548.676 18/11/14,21:18:10,00,09,1, 11.9,1,1, 7.357, 10610.640, 133.500, 52548.676 18/11/14,21:18:10,01,09,1, 11.9,1,1, 7.357, 10610.638, 133.480, 52548.778 18/11/14,21:18:10,02,09,1, 11.9,1,1, 7.357, 10610.632, 133.516, 52548.798 18/11/14,21:18:10,03,09,1, 11.9,1,1, 7.357, 10610.620, 133.492, 52548.775 18/11/14,21:18:10,04,09,1, 11.9,1,1, 7.357, 10610.629, 133.510, 52548.768 18/11/14,21:18:10,05,09,1, 11.9,1,1, 7.357, 10610.642, 133.485, 52548.710 18/11/14,21:18:10,06,09,1, 11.9,1,1, 7.357, 10610.648, 133.479, 52548.640 18/11/14,21:18:10,07,09,1, 11.9,1,1, 7.357, 10610.649, 133.484, 52548.620 18/11/14,21:18:10,08,09,1, 11.9,1,1, 7.357, 10610.640, 133.456, 52548.661 18/11/14,21:18:10,09,09,1, 11.9,1,1, 7.357, 10610.676, 133.464, 52548.701 18/11/14,21:18:10,10,09,1, 11.9,1,1, 7.357, 10610.645, 133.483, 52548.740 18/11/14,21:18:10,11,09,1, 11.9,1,1, 7.357, 10610.638, 133.460, 52548.770 18/11/14,21:18:10,12,09,1, 11.9,1,1, 7.357, 10610.628, 133.474, 52548.771 18/11/14,21:18:10,13,09,1, 11.9,1,1, 7.357, 10610.611, 133.467, 52548.702 18/11/14,21:18:10,14,09,1, 11.9,1,1, 7.357, 10610.615, 133.446, 52548.681 18/11/14,21:18:10,15,09,1, 11.9,1,1, 7.357, 10610.648, 133.421, 52548.617 18/11/14,21:18:10,16,09,1, 11.9,1,1, 7.357, 10610.657, 133.448, 52548.588 18/11/14,21:18:10,17,09,1, 11.9,1,1, 7.357, 10610.638, 133.425, 52548.652 18/11/14,21:18:10,18,09,1, 11.9,1,1, 7.357, 10610.658, 133.438, 52548.692 18/11/14,21:18:10,19,09,1, 11.9,1,1, 7.357, 10610.633, 133.427, 52548.725 18/11/14,21:18:11,00,09,1, 11.9,1,1, 7.359, 10610.632, 133.427, 52548.725 18/11/14,21:18:11,01,09,1, 11.9,1,1, 7.359, 10610.657, 133.438, 52548.724 18/11/14,21:18:11,02,09,1, 11.9,1,1, 7.359, 10610.658, 133.433, 52548.677 18/11/14,21:18:11,03,09,1, 11.9,1,1, 7.359, 10610.633, 133.434, 52548.620 18/11/14,21:18:11,04,09,1, 11.9,1,1, 7.359, 10610.640, 133.422, 52548.545 18/11/14,21:18:11,05,09,1, 11.9,1,1, 7.359, 10610.639, 133.413, 52548.546 18/11/14,21:18:11,06,09,1, 11.9,1,1, 7.359, 10610.658, 133.417, 52548.582 18/11/14,21:18:11,07,09,1, 11.9,1,1, 7.359, 10610.640, 133.420, 52548.663 18/11/14,21:18:11,08,09,1, 11.9,1,1, 7.359, 10610.660, 133.415, 52548.711 18/11/14,21:18:11,09,09,1, 11.9,1,1, 7.359, 10610.650, 133.416, 52548.725 18/11/14,21:18:11,10,09,1, 11.9,1,1, 7.359, 10610.655, 133.392, 52548.677 18/11/14,21:18:11,11,09,1, 11.9,1,1, 7.359, 10610.644, 133.405, 52548.606 18/11/14,21:18:11,12,09,1, 11.9,1,1, 7.359, 10610.662, 133.384, 52548.606 18/11/14,21:18:11,13,09,1, 11.9,1,1, 7.359, 10610.626, 133.374, 52548.519 18/11/14,21:18:11,14,09,1, 11.9,1,1, 7.359, 10610.648, 133.395, 52548.550 18/11/14,21:18:11,15,09,1, 11.9,1,1, 7.359, 10610.662, 133.356, 52548.570 18/11/14,21:18:11,16,09,1, 11.9,1,1, 7.359, 10610.676, 133.369, 52548.623 18/11/14,21:18:11,17,09,1, 11.9,1,1, 7.359, 10610.668, 133.379, 52548.699 18/11/14,21:18:11,18,09,1, 11.9,1,1, 7.359, 10610.651, 133.331, 52548.622 18/11/14,21:18:11,19,09,1, 11.9,1,1, 7.359, 10610.660, 133.359, 52548.606 18/11/14,21:18:12,00,09,1, 11.8,1,1, 7.364, 10610.657, 133.359, 52548.606 18/11/14,21:18:12,01,09,1, 11.8,1,1, 7.364, 10610.648, 133.356, 52548.495 18/11/14,21:18:12,02,09,1, 11.8,1,1, 7.364, 10610.676, 133.349, 52548.455 18/11/14,21:18:12,03,09,1, 11.8,1,1, 7.364, 10610.661, 133.334, 52548.482 18/11/14,21:18:12,04,09,1, 11.8,1,1, 7.364, 10610.678, 133.335, 52548.560 18/11/14,21:18:12,05,09,1, 11.8,1,1, 7.364, 10610.670, 133.347, 52548.613 18/11/14,21:18:12,06,09,1, 11.8,1,1, 7.364, 10610.676, 133.357, 52548.642 18/11/14,21:18:12,07,09,1, 11.8,1,1, 7.364, 10610.656, 133.320, 52548.649 18/11/14,21:18:12,08,09,1, 11.8,1,1, 7.364, 10610.676, 133.323, 52548.570 18/11/14,21:18:12,09,09,1, 11.8,1,1, 7.364, 10610.645, 133.325, 52548.528 18/11/14,21:18:12,10,09,1, 11.8,1,1, 7.364, 10610.683, 133.321, 52548.461 18/11/14,21:18:12,11,09,1, 11.8,1,1, 7.364, 10610.682, 133.333, 52548.462 18/11/14,21:18:12,12,09,1, 11.8,1,1, 7.364, 10610.683, 133.336, 52548.489 18/11/14,21:18:12,13,09,1, 11.8,1,1, 7.364, 10610.685, 133.342, 52548.551 18/11/14,21:18:12,14,09,1, 11.8,1,1, 7.364, 10610.683, 133.336, 52548.624 18/11/14,21:18:12,15,09,1, 11.8,1,1, 7.364, 10610.673, 133.342, 52548.632 18/11/14,21:18:12,16,09,1, 11.8,1,1, 7.364, 10610.675, 133.360, 52548.623 18/11/14,21:18:12,17,09,1, 11.8,1,1, 7.364, 10610.668, 133.338, 52548.565 18/11/14,21:18:12,18,09,1, 11.8,1,1, 7.364, 10610.669, 133.315, 52548.504 18/11/14,21:18:12,19,09,1, 11.8,1,1, 7.364, 10610.684, 133.329, 52548.464 18/11/14,21:18:13,00,09,1, 11.9,1,1, 7.362, 10610.682, 133.329, 52548.464 18/11/14,21:18:13,01,09,1, 11.9,1,1, 7.362, 10610.676, 133.345, 52548.699 18/11/14,21:18:13,02,09,1, 11.9,1,1, 7.362, 10610.668, 133.308, 52548.588 18/11/14,21:18:13,03,09,1, 11.9,1,1, 7.362, 10610.676, 133.341, 52548.680 18/11/14,21:18:13,04,09,1, 11.9,1,1, 7.362, 10610.669, 133.329, 52548.626 18/11/14,21:18:13,05,09,1, 11.9,1,1, 7.362, 10610.652, 133.315, 52548.603 18/11/14,21:18:13,06,09,1, 11.9,1,1, 7.362, 10610.680, 133.293, 52548.450 18/11/14,21:18:13,07,09,1, 11.9,1,1, 7.362, 10610.679, 133.297, 52548.480 18/11/14,21:18:13,08,09,1, 11.9,1,1, 7.362, 10610.680, 133.304, 52548.448 18/11/14,21:18:13,09,09,1, 11.9,1,1, 7.362, 10610.683, 133.287, 52548.447 18/11/14,21:18:13,10,09,1, 11.9,1,1, 7.362, 10610.675, 133.294, 52548.502 18/11/14,21:18:13,11,09,1, 11.9,1,1, 7.362, 10610.684, 133.299, 52548.550 18/11/14,21:18:13,12,09,1, 11.9,1,1, 7.362, 10610.678, 133.291, 52548.543 18/11/14,21:18:13,13,09,1, 11.9,1,1, 7.362, 10610.694, 133.274, 52548.561 18/11/14,21:18:13,14,09,1, 11.9,1,1, 7.362, 10610.681, 133.289, 52548.549 18/11/14,21:18:13,15,09,1, 11.9,1,1, 7.362, 10610.652, 133.295, 52548.482 18/11/14,21:18:13,16,09,1, 11.9,1,1, 7.362, 10610.697, 133.297, 52548.419 18/11/14,21:18:13,17,09,1, 11.9,1,1, 7.362, 10610.699, 133.261, 52548.412 18/11/14,21:18:13,18,09,1, 11.9,1,1, 7.362, 10610.673, 133.259, 52548.440 18/11/14,21:18:13,19,09,1, 11.9,1,1, 7.362, 10610.698, 133.276, 52548.489 18/11/14,21:18:14,00,08,1, 11.9,1,1, 7.361, 10610.690, 133.276, 52548.489 18/11/14,21:18:14,01,08,1, 11.9,1,1, 7.361, 10610.687, 133.268, 52548.582 18/11/14,21:18:14,02,08,1, 11.9,1,1, 7.361, 10610.723, 133.249, 52548.562 18/11/14,21:18:14,03,08,1, 11.9,1,1, 7.361, 10610.692, 133.267, 52548.548 18/11/14,21:18:14,04,08,1, 11.9,1,1, 7.361, 10610.676, 133.259, 52548.441 18/11/14,21:18:14,05,08,1, 11.9,1,1, 7.361, 10610.697, 133.228, 52548.426 18/11/14,21:18:14,06,08,1, 11.9,1,1, 7.361, 10610.710, 133.231, 52548.407 18/11/14,21:18:14,07,08,1, 11.9,1,1, 7.361, 10610.713, 133.255, 52548.505 18/11/14,21:18:14,08,08,1, 11.9,1,1, 7.361, 10610.734, 133.267, 52548.539 18/11/14,21:18:14,09,08,1, 11.9,1,1, 7.361, 10610.700, 133.272, 52548.603 18/11/14,21:18:14,10,08,1, 11.9,1,1, 7.361, 10610.700, 133.253, 52548.599 18/11/14,21:18:14,11,08,1, 11.9,1,1, 7.361, 10610.687, 133.238, 52548.576 18/11/14,21:18:14,12,08,1, 11.9,1,1, 7.361, 10610.687, 133.208, 52548.476 18/11/14,21:18:14,13,08,1, 11.9,1,1, 7.361, 10610.724, 133.224, 52548.439 18/11/14,21:18:14,14,08,1, 11.9,1,1, 7.361, 10610.709, 133.227, 52548.418 18/11/14,21:18:14,15,08,1, 11.9,1,1, 7.361, 10610.724, 133.211, 52548.413 18/11/14,21:18:14,16,08,1, 11.9,1,1, 7.361, 10610.745, 133.250, 52548.475 18/11/14,21:18:14,17,08,1, 11.9,1,1, 7.361, 10610.736, 133.231, 52548.513 18/11/14,21:18:14,18,08,1, 11.9,1,1, 7.361, 10610.738, 133.254, 52548.561 18/11/14,21:18:14,19,08,1, 11.9,1,1, 7.361, 10610.738, 133.229, 52548.565 18/11/14,21:18:15,00,10,1, 11.8,1,1, 7.358, 10610.732, 133.229, 52548.565 18/11/14,21:18:15,01,10,1, 11.8,1,1, 7.358, 10610.748, 133.248, 52548.462 18/11/14,21:18:15,02,10,1, 11.8,1,1, 7.358, 10610.765, 133.226, 52548.422 18/11/14,21:18:15,03,10,1, 11.8,1,1, 7.358, 10610.735, 133.211, 52548.400 18/11/14,21:18:15,04,10,1, 11.8,1,1, 7.358, 10610.766, 133.224, 52548.438 18/11/14,21:18:15,05,10,1, 11.8,1,1, 7.358, 10610.757, 133.251, 52548.489 18/11/14,21:18:15,06,10,1, 11.8,1,1, 7.358, 10610.759, 133.223, 52548.564 18/11/14,21:18:15,07,10,1, 11.8,1,1, 7.358, 10610.756, 133.193, 52548.594 18/11/14,21:18:15,08,10,1, 11.8,1,1, 7.358, 10610.766, 133.206, 52548.584 18/11/14,21:18:15,09,10,1, 11.8,1,1, 7.358, 10610.773, 133.195, 52548.518 18/11/14,21:18:15,10,10,1, 11.8,1,1, 7.358, 10610.786, 133.188, 52548.352 18/11/14,21:18:15,11,10,1, 11.8,1,1, 7.358, 10610.783, 133.202, 52548.368 18/11/14,21:18:15,12,10,1, 11.8,1,1, 7.358, 10610.773, 133.192, 52548.363 18/11/14,21:18:15,13,10,1, 11.8,1,1, 7.358, 10610.778, 133.180, 52548.422 18/11/14,21:18:15,14,10,1, 11.8,1,1, 7.358, 10610.750, 133.194, 52548.466 18/11/14,21:18:15,15,10,1, 11.8,1,1, 7.358, 10610.785, 133.215, 52548.535 18/11/14,21:18:15,16,10,1, 11.8,1,1, 7.358, 10610.783, 133.190, 52548.524 18/11/14,21:18:15,17,10,1, 11.8,1,1, 7.358, 10610.794, 133.196, 52548.561 18/11/14,21:18:15,18,10,1, 11.8,1,1, 7.358, 10610.786, 133.170, 52548.479 18/11/14,21:18:15,19,10,1, 11.8,1,1, 7.358, 10610.811, 133.182, 52548.420 18/11/14,21:18:16,00,10,1, 11.9,1,1, 7.364, 10610.807, 133.182, 52548.420 18/11/14,21:18:16,01,10,1, 11.9,1,1, 7.364, 10610.801, 133.160, 52548.412 18/11/14,21:18:16,02,10,1, 11.9,1,1, 7.364, 10610.806, 133.193, 52548.434 18/11/14,21:18:16,03,10,1, 11.9,1,1, 7.364, 10610.821, 133.199, 52548.483 18/11/14,21:18:16,04,10,1, 11.9,1,1, 7.364, 10610.813, 133.185, 52548.554 18/11/14,21:18:16,05,10,1, 11.9,1,1, 7.364, 10610.820, 133.207, 52548.571 18/11/14,21:18:16,06,10,1, 11.9,1,1, 7.364, 10610.809, 133.197, 52548.511 18/11/14,21:18:16,07,10,1, 11.9,1,1, 7.364, 10610.815, 133.196, 52548.441 18/11/14,21:18:16,08,10,1, 11.9,1,1, 7.364, 10610.853, 133.205, 52548.396 18/11/14,21:18:16,09,10,1, 11.9,1,1, 7.364, 10610.835, 133.192, 52548.374 18/11/14,21:18:16,10,10,1, 11.9,1,1, 7.364, 10610.856, 133.227, 52548.461 18/11/14,21:18:16,11,10,1, 11.9,1,1, 7.364, 10610.870, 133.191, 52548.464 18/11/14,21:18:16,12,10,1, 11.9,1,1, 7.364, 10610.847, 133.159, 52548.448 18/11/14,21:18:16,13,10,1, 11.9,1,1, 7.364, 10610.873, 133.240, 52548.574 18/11/14,21:18:16,14,10,1, 11.9,1,1, 7.364, 10610.859, 133.164, 52548.531 18/11/14,21:18:16,15,10,1, 11.9,1,1, 7.364, 10610.836, 133.190, 52548.492 18/11/14,21:18:16,16,10,1, 11.9,1,1, 7.364, 10610.881, 133.213, 52548.459 18/11/14,21:18:16,17,10,1, 11.9,1,1, 7.364, 10610.857, 133.162, 52548.407 18/11/14,21:18:16,18,10,1, 11.9,1,1, 7.364, 10610.852, 133.177, 52548.372 18/11/14,21:18:16,19,10,1, 11.9,1,1, 7.364, 10610.862, 133.192, 52548.386 18/11/14,21:18:17,00,10,1, 11.9,1,1, 7.360, 10610.857, 133.192, 52548.386 18/11/14,21:18:17,01,10,1, 11.9,1,1, 7.360, 10610.878, 133.212, 52548.479 18/11/14,21:18:17,02,10,1, 11.9,1,1, 7.360, 10610.909, 133.211, 52548.539 18/11/14,21:18:17,03,10,1, 11.9,1,1, 7.360, 10610.868, 133.165, 52548.510 18/11/14,21:18:17,04,10,1, 11.9,1,1, 7.360, 10610.907, 133.213, 52548.499 18/11/14,21:18:17,05,10,1, 11.9,1,1, 7.360, 10610.896, 133.208, 52548.461 18/11/14,21:18:17,06,10,1, 11.9,1,1, 7.360, 10610.892, 133.181, 52548.361 18/11/14,21:18:17,07,10,1, 11.9,1,1, 7.360, 10610.916, 133.190, 52548.450 18/11/14,21:18:17,08,10,1, 11.9,1,1, 7.360, 10610.918, 133.183, 52548.418 18/11/14,21:18:17,09,10,1, 11.9,1,1, 7.360, 10610.939, 133.223, 52548.511 18/11/14,21:18:17,10,10,1, 11.9,1,1, 7.360, 10610.925, 133.237, 52548.572 18/11/14,21:18:17,11,10,1, 11.9,1,1, 7.360, 10610.947, 133.221, 52548.555 18/11/14,21:18:17,12,10,1, 11.9,1,1, 7.360, 10610.924, 133.155, 52548.457 18/11/14,21:18:17,13,10,1, 11.9,1,1, 7.360, 10610.950, 133.193, 52548.429 18/11/14,21:18:17,14,10,1, 11.9,1,1, 7.360, 10610.943, 133.228, 52548.414 18/11/14,21:18:17,15,10,1, 11.9,1,1, 7.360, 10610.954, 133.190, 52548.368 18/11/14,21:18:17,16,10,1, 11.9,1,1, 7.360, 10610.951, 133.207, 52548.373 18/11/14,21:18:17,17,10,1, 11.9,1,1, 7.360, 10610.954, 133.213, 52548.418 18/11/14,21:18:17,18,10,1, 11.9,1,1, 7.360, 10610.970, 133.206, 52548.436 18/11/14,21:18:17,19,10,1, 11.9,1,1, 7.360, 10610.981, 133.196, 52548.597 18/11/14,21:18:18,00,10,1, 11.9,1,1, 7.356, 10610.974, 133.196, 52548.597 18/11/14,21:18:18,01,10,1, 11.9,1,1, 7.356, 10610.963, 133.219, 52548.518 18/11/14,21:18:18,02,10,1, 11.9,1,1, 7.356, 10610.976, 133.175, 52548.250 18/11/14,21:18:18,03,10,1, 11.9,1,1, 7.356, 10610.957, 133.222, 52548.424 18/11/14,21:18:18,04,10,1, 11.9,1,1, 7.356, 10610.967, 133.175, 52548.137 18/11/14,21:18:18,05,10,1, 11.9,1,1, 7.356, 10610.975, 133.210, 52548.497 18/11/14,21:18:18,06,10,1, 11.9,1,1, 7.356, 10610.981, 133.249, 52548.517 18/11/14,21:18:18,07,10,1, 11.9,1,1, 7.356, 10610.971, 133.222, 52548.537 18/11/14,21:18:18,08,10,1, 11.9,1,1, 7.356, 10610.968, 133.199, 52548.497 18/11/14,21:18:18,09,10,1, 11.9,1,1, 7.356, 10610.978, 133.211, 52548.526 18/11/14,21:18:18,10,10,1, 11.9,1,1, 7.356, 10610.992, 133.187, 52548.462 18/11/14,21:18:18,11,10,1, 11.9,1,1, 7.356, 10611.006, 133.234, 52548.438 18/11/14,21:18:18,12,10,1, 11.9,1,1, 7.356, 10611.010, 133.247, 52548.391 18/11/14,21:18:18,13,10,1, 11.9,1,1, 7.356, 10611.036, 133.202, 52548.349 18/11/14,21:18:18,14,10,1, 11.9,1,1, 7.356, 10611.014, 133.190, 52548.402 18/11/14,21:18:18,15,10,1, 11.9,1,1, 7.356, 10611.000, 133.208, 52548.464 18/11/14,21:18:18,16,10,1, 11.9,1,1, 7.356, 10611.017, 133.233, 52548.496 18/11/14,21:18:18,17,10,1, 11.9,1,1, 7.356, 10611.007, 133.206, 52548.529 18/11/14,21:18:18,18,10,1, 11.9,1,1, 7.356, 10611.024, 133.270, 52548.536 18/11/14,21:18:18,19,10,1, 11.9,1,1, 7.356, 10611.027, 133.233, 52548.454 18/11/14,21:18:19,00,10,1, 11.8,1,1, 7.355, 10611.024, 133.233, 52548.454 18/11/14,21:18:19,01,10,1, 11.8,1,1, 7.355, 10611.038, 133.237, 52548.364 18/11/14,21:18:19,02,10,1, 11.8,1,1, 7.355, 10611.032, 133.267, 52548.347 18/11/14,21:18:19,03,10,1, 11.8,1,1, 7.355, 10611.040, 133.228, 52548.395 18/11/14,21:18:19,04,10,1, 11.8,1,1, 7.355, 10611.058, 133.256, 52548.474 18/11/14,21:18:19,05,10,1, 11.8,1,1, 7.355, 10611.018, 133.245, 52548.502 18/11/14,21:18:19,06,10,1, 11.8,1,1, 7.355, 10611.065, 133.279, 52548.512 18/11/14,21:18:19,07,10,1, 11.8,1,1, 7.355, 10611.012, 133.234, 52548.492 18/11/14,21:18:19,08,10,1, 11.8,1,1, 7.355, 10611.061, 133.283, 52548.434 18/11/14,21:18:19,09,10,1, 11.8,1,1, 7.355, 10611.052, 133.263, 52548.321 18/11/14,21:18:19,10,10,1, 11.8,1,1, 7.355, 10611.060, 133.267, 52548.345 18/11/14,21:18:19,11,10,1, 11.8,1,1, 7.355, 10611.069, 133.291, 52548.396 18/11/14,21:18:19,12,10,1, 11.8,1,1, 7.355, 10611.057, 133.244, 52548.415 18/11/14,21:18:19,13,10,1, 11.8,1,1, 7.355, 10611.068, 133.333, 52548.478 18/11/14,21:18:19,14,10,1, 11.8,1,1, 7.355, 10611.069, 133.299, 52548.484 18/11/14,21:18:19,15,10,1, 11.8,1,1, 7.355, 10611.061, 133.306, 52548.499 18/11/14,21:18:19,16,10,1, 11.8,1,1, 7.355, 10611.075, 133.305, 52548.440 18/11/14,21:18:19,17,10,1, 11.8,1,1, 7.355, 10611.063, 133.306, 52548.386 18/11/14,21:18:19,18,10,1, 11.8,1,1, 7.355, 10611.068, 133.301, 52548.303 18/11/14,21:18:19,19,10,1, 11.8,1,1, 7.355, 10611.100, 133.295, 52548.319 18/11/14,21:18:20,00,09,1, 11.9,1,1, 7.363, 10611.099, 133.295, 52548.319 18/11/14,21:18:20,01,09,1, 11.9,1,1, 7.363, 10611.106, 133.330, 52548.432 18/11/14,21:18:20,02,09,1, 11.9,1,1, 7.363, 10611.114, 133.337, 52548.482 18/11/14,21:18:20,03,09,1, 11.9,1,1, 7.363, 10611.107, 133.377, 52548.541 18/11/14,21:18:20,04,09,1, 11.9,1,1, 7.363, 10611.116, 133.336, 52548.500 18/11/14,21:18:20,05,09,1, 11.9,1,1, 7.363, 10611.096, 133.312, 52548.417 18/11/14,21:18:20,06,09,1, 11.9,1,1, 7.363, 10611.091, 133.303, 52548.364 18/11/14,21:18:20,07,09,1, 11.9,1,1, 7.363, 10611.090, 133.362, 52548.311 18/11/14,21:18:20,08,09,1, 11.9,1,1, 7.363, 10611.138, 133.347, 52548.330 18/11/14,21:18:20,09,09,1, 11.9,1,1, 7.363, 10611.135, 133.397, 52548.430 18/11/14,21:18:20,10,09,1, 11.9,1,1, 7.363, 10611.106, 133.364, 52548.399 18/11/14,21:18:20,11,09,1, 11.9,1,1, 7.363, 10611.127, 133.370, 52548.478 18/11/14,21:18:20,12,09,1, 11.9,1,1, 7.363, 10611.117, 133.401, 52548.505 18/11/14,21:18:20,13,09,1, 11.9,1,1, 7.363, 10611.136, 133.361, 52548.482 18/11/14,21:18:20,14,09,1, 11.9,1,1, 7.363, 10611.136, 133.370, 52548.428 18/11/14,21:18:20,15,09,1, 11.9,1,1, 7.363, 10611.134, 133.372, 52548.374 18/11/14,21:18:20,16,09,1, 11.9,1,1, 7.363, 10611.156, 133.394, 52548.409 18/11/14,21:18:20,17,09,1, 11.9,1,1, 7.363, 10611.120, 133.395, 52548.483 18/11/14,21:18:20,18,09,1, 11.9,1,1, 7.363, 10611.175, 133.371, 52548.394 18/11/14,21:18:20,19,09,1, 11.9,1,1, 7.363, 10611.169, 133.380, 52548.470 18/11/14,21:18:21,00,10,1, 11.9,1,1, 7.361, 10611.166, 133.380, 52548.470 18/11/14,21:18:21,01,10,1, 11.9,1,1, 7.361, 10611.138, 133.387, 52548.539 18/11/14,21:18:21,02,10,1, 11.9,1,1, 7.361, 10611.138, 133.404, 52548.501 18/11/14,21:18:21,03,10,1, 11.9,1,1, 7.361, 10611.136, 133.386, 52548.411 18/11/14,21:18:21,04,10,1, 11.9,1,1, 7.361, 10611.158, 133.388, 52548.373 18/11/14,21:18:21,05,10,1, 11.9,1,1, 7.361, 10611.195, 133.403, 52548.353 18/11/14,21:18:21,06,10,1, 11.9,1,1, 7.361, 10611.182, 133.419, 52548.318 18/11/14,21:18:21,07,10,1, 11.9,1,1, 7.361, 10611.175, 133.410, 52548.404 18/11/14,21:18:21,08,10,1, 11.9,1,1, 7.361, 10611.171, 133.415, 52548.456 18/11/14,21:18:21,09,10,1, 11.9,1,1, 7.361, 10611.164, 133.447, 52548.478 18/11/14,21:18:21,10,10,1, 11.9,1,1, 7.361, 10611.194, 133.427, 52548.505 18/11/14,21:18:21,11,10,1, 11.9,1,1, 7.361, 10611.151, 133.399, 52548.483 18/11/14,21:18:21,12,10,1, 11.9,1,1, 7.361, 10611.191, 133.428, 52548.381 18/11/14,21:18:21,13,10,1, 11.9,1,1, 7.361, 10611.198, 133.443, 52548.342 18/11/14,21:18:21,14,10,1, 11.9,1,1, 7.361, 10611.197, 133.430, 52548.332 18/11/14,21:18:21,15,10,1, 11.9,1,1, 7.361, 10611.205, 133.433, 52548.308 18/11/14,21:18:21,16,10,1, 11.9,1,1, 7.361, 10611.156, 133.427, 52548.349 18/11/14,21:18:21,17,10,1, 11.9,1,1, 7.361, 10611.186, 133.493, 52548.462 18/11/14,21:18:21,18,10,1, 11.9,1,1, 7.361, 10611.188, 133.457, 52548.458 18/11/14,21:18:21,19,10,1, 11.9,1,1, 7.361, 10611.174, 133.477, 52548.455 18/11/14,21:18:22,00,10,1, 11.9,1,1, 7.361, 10611.174, 133.477, 52548.455 18/11/14,21:18:22,01,10,1, 11.9,1,1, 7.361, 10611.168, 133.460, 52548.347 18/11/14,21:18:22,02,10,1, 11.9,1,1, 7.361, 10611.198, 133.483, 52548.332 18/11/14,21:18:22,03,10,1, 11.9,1,1, 7.361, 10611.192, 133.485, 52548.332 18/11/14,21:18:22,04,10,1, 11.9,1,1, 7.361, 10611.219, 133.478, 52548.335 18/11/14,21:18:22,05,10,1, 11.9,1,1, 7.361, 10611.208, 133.503, 52548.425 18/11/14,21:18:22,06,10,1, 11.9,1,1, 7.361, 10611.222, 133.509, 52548.432 18/11/14,21:18:22,07,10,1, 11.9,1,1, 7.361, 10611.180, 133.508, 52548.477 18/11/14,21:18:22,08,10,1, 11.9,1,1, 7.361, 10611.196, 133.508, 52548.448 18/11/14,21:18:22,09,10,1, 11.9,1,1, 7.361, 10611.198, 133.511, 52548.430 18/11/14,21:18:22,10,10,1, 11.9,1,1, 7.361, 10611.203, 133.521, 52548.383 18/11/14,21:18:22,11,10,1, 11.9,1,1, 7.361, 10611.236, 133.527, 52548.316 18/11/14,21:18:22,12,10,1, 11.9,1,1, 7.361, 10611.226, 133.503, 52548.308 18/11/14,21:18:22,13,10,1, 11.9,1,1, 7.361, 10611.227, 133.497, 52548.315 18/11/14,21:18:22,14,10,1, 11.9,1,1, 7.361, 10611.238, 133.504, 52548.382 18/11/14,21:18:22,15,10,1, 11.9,1,1, 7.361, 10611.213, 133.518, 52548.413 18/11/14,21:18:22,16,10,1, 11.9,1,1, 7.361, 10611.230, 133.575, 52548.463 18/11/14,21:18:22,17,10,1, 11.9,1,1, 7.361, 10611.228, 133.526, 52548.450 18/11/14,21:18:22,18,10,1, 11.9,1,1, 7.361, 10611.202, 133.567, 52548.390 18/11/14,21:18:22,19,10,1, 11.9,1,1, 7.361, 10611.250, 133.531, 52548.326 18/11/14,21:18:23,00,10,1, 11.9,1,1, 7.362, 10611.249, 133.531, 52548.326 18/11/14,21:18:23,01,10,1, 11.9,1,1, 7.362, 10611.248, 133.563, 52548.286 18/11/14,21:18:23,02,10,1, 11.9,1,1, 7.362, 10611.231, 133.561, 52548.325 18/11/14,21:18:23,03,10,1, 11.9,1,1, 7.362, 10611.250, 133.592, 52548.360 18/11/14,21:18:23,04,10,1, 11.9,1,1, 7.362, 10611.247, 133.587, 52548.459 18/11/14,21:18:23,05,10,1, 11.9,1,1, 7.362, 10611.264, 133.571, 52548.460 18/11/14,21:18:23,06,10,1, 11.9,1,1, 7.362, 10611.245, 133.605, 52548.428 18/11/14,21:18:23,07,10,1, 11.9,1,1, 7.362, 10611.257, 133.585, 52548.430 18/11/14,21:18:23,08,10,1, 11.9,1,1, 7.362, 10611.247, 133.581, 52548.333 18/11/14,21:18:23,09,10,1, 11.9,1,1, 7.362, 10611.231, 133.590, 52548.302 18/11/14,21:18:23,10,10,1, 11.9,1,1, 7.362, 10611.245, 133.587, 52548.282 18/11/14,21:18:23,11,10,1, 11.9,1,1, 7.362, 10611.247, 133.613, 52548.277 18/11/14,21:18:23,12,10,1, 11.9,1,1, 7.362, 10611.197, 133.613, 52548.232 18/11/14,21:18:23,13,10,1, 11.9,1,1, 7.362, 10611.252, 133.596, 52548.500 18/11/14,21:18:23,14,10,1, 11.9,1,1, 7.362, 10611.266, 133.604, 52548.408 18/11/14,21:18:23,15,10,1, 11.9,1,1, 7.362, 10611.264, 133.626, 52548.407 18/11/14,21:18:23,16,10,1, 11.9,1,1, 7.362, 10611.255, 133.621, 52548.367 18/11/14,21:18:23,17,10,1, 11.9,1,1, 7.362, 10611.226, 133.633, 52548.322 18/11/14,21:18:23,18,10,1, 11.9,1,1, 7.362, 10611.264, 133.629, 52548.238 18/11/14,21:18:23,19,10,1, 11.9,1,1, 7.362, 10611.257, 133.646, 52548.249 18/11/14,21:18:24,00,10,1, 11.9,1,1, 7.358, 10611.249, 133.646, 52548.249 18/11/14,21:18:24,01,10,1, 11.9,1,1, 7.358, 10611.244, 133.646, 52548.319 18/11/14,21:18:24,02,10,1, 11.9,1,1, 7.358, 10611.257, 133.675, 52548.351 18/11/14,21:18:24,03,10,1, 11.9,1,1, 7.358, 10611.226, 133.654, 52548.349 18/11/14,21:18:24,04,10,1, 11.9,1,1, 7.358, 10611.244, 133.656, 52548.367 18/11/14,21:18:24,05,10,1, 11.9,1,1, 7.358, 10611.222, 133.679, 52548.298 18/11/14,21:18:24,06,10,1, 11.9,1,1, 7.358, 10611.240, 133.651, 52548.261 18/11/14,21:18:24,07,10,1, 11.9,1,1, 7.358, 10611.241, 133.673, 52548.215 18/11/14,21:18:24,08,10,1, 11.9,1,1, 7.358, 10611.239, 133.653, 52548.227 18/11/14,21:18:24,09,10,1, 11.9,1,1, 7.358, 10611.221, 133.648, 52548.252 18/11/14,21:18:24,10,10,1, 11.9,1,1, 7.358, 10611.235, 133.646, 52548.333 18/11/14,21:18:24,11,10,1, 11.9,1,1, 7.358, 10611.244, 133.657, 52548.343 18/11/14,21:18:24,12,10,1, 11.9,1,1, 7.358, 10611.224, 133.646, 52548.360 18/11/14,21:18:24,13,10,1, 11.9,1,1, 7.358, 10611.217, 133.672, 52548.313 18/11/14,21:18:24,14,10,1, 11.9,1,1, 7.358, 10611.238, 133.675, 52548.260 18/11/14,21:18:24,15,10,1, 11.9,1,1, 7.358, 10611.230, 133.678, 52548.160 18/11/14,21:18:24,16,10,1, 11.9,1,1, 7.358, 10611.240, 133.681, 52548.131 18/11/14,21:18:24,17,10,1, 11.9,1,1, 7.358, 10611.241, 133.679, 52548.138 18/11/14,21:18:24,18,10,1, 11.9,1,1, 7.358, 10611.231, 133.686, 52548.224 18/11/14,21:18:24,19,10,1, 11.9,1,1, 7.358, 10611.223, 133.708, 52548.306 18/11/14,21:18:25,00,11,1, 11.9,1,1, 7.357, 10611.216, 133.708, 52548.306 18/11/14,21:18:25,01,11,1, 11.9,1,1, 7.357, 10611.218, 133.719, 52548.296 18/11/14,21:18:25,02,11,1, 11.9,1,1, 7.357, 10611.200, 133.707, 52548.250 18/11/14,21:18:25,03,11,1, 11.9,1,1, 7.357, 10611.206, 133.716, 52548.196 18/11/14,21:18:25,04,11,1, 11.9,1,1, 7.357, 10611.232, 133.700, 52548.184 18/11/14,21:18:25,05,11,1, 11.9,1,1, 7.357, 10611.207, 133.689, 52548.205 18/11/14,21:18:25,06,11,1, 11.9,1,1, 7.357, 10611.215, 133.724, 52548.208 18/11/14,21:18:25,07,11,1, 11.9,1,1, 7.357, 10611.211, 133.727, 52548.319 18/11/14,21:18:25,08,11,1, 11.9,1,1, 7.357, 10611.182, 133.726, 52548.351 18/11/14,21:18:25,09,11,1, 11.9,1,1, 7.357, 10611.217, 133.757, 52548.310 18/11/14,21:18:25,10,11,1, 11.9,1,1, 7.357, 10611.198, 133.751, 52548.295 18/11/14,21:18:25,11,11,1, 11.9,1,1, 7.357, 10611.208, 133.740, 52548.245 18/11/14,21:18:25,12,11,1, 11.9,1,1, 7.357, 10611.214, 133.740, 52548.173 18/11/14,21:18:25,13,11,1, 11.9,1,1, 7.357, 10611.214, 133.728, 52548.133 18/11/14,21:18:25,14,11,1, 11.9,1,1, 7.357, 10611.215, 133.733, 52548.140 18/11/14,21:18:25,15,11,1, 11.9,1,1, 7.357, 10611.174, 133.773, 52548.248 18/11/14,21:18:25,16,11,1, 11.9,1,1, 7.357, 10611.259, 133.763, 52548.227 18/11/14,21:18:25,17,11,1, 11.9,1,1, 7.357, 10611.221, 133.741, 52548.267 18/11/14,21:18:25,18,11,1, 11.9,1,1, 7.357, 10611.222, 133.793, 52548.294 18/11/14,21:18:25,19,11,1, 11.9,1,1, 7.357, 10611.215, 133.774, 52548.266 18/11/14,21:18:26,00,10,1, 11.9,1,1, 7.361, 10611.207, 133.774, 52548.266 18/11/14,21:18:26,01,10,1, 11.9,1,1, 7.361, 10611.197, 133.773, 52548.122 18/11/14,21:18:26,02,10,1, 11.9,1,1, 7.361, 10611.181, 133.760, 52548.094 18/11/14,21:18:26,03,10,1, 11.9,1,1, 7.361, 10611.190, 133.779, 52548.102 18/11/14,21:18:26,04,10,1, 11.9,1,1, 7.361, 10611.211, 133.766, 52548.152 18/11/14,21:18:26,05,10,1, 11.9,1,1, 7.361, 10611.204, 133.778, 52548.210 18/11/14,21:18:26,06,10,1, 11.9,1,1, 7.361, 10611.184, 133.778, 52548.268 18/11/14,21:18:26,07,10,1, 11.9,1,1, 7.361, 10611.175, 133.798, 52548.285 18/11/14,21:18:26,08,10,1, 11.9,1,1, 7.361, 10611.204, 133.807, 52548.266 18/11/14,21:18:26,09,10,1, 11.9,1,1, 7.361, 10611.215, 133.796, 52548.214 18/11/14,21:18:26,10,10,1, 11.9,1,1, 7.361, 10611.183, 133.796, 52548.131 18/11/14,21:18:26,11,10,1, 11.9,1,1, 7.361, 10611.191, 133.813, 52548.134 18/11/14,21:18:26,12,10,1, 11.9,1,1, 7.361, 10611.197, 133.801, 52548.172 18/11/14,21:18:26,13,10,1, 11.9,1,1, 7.361, 10611.202, 133.823, 52548.233 18/11/14,21:18:26,14,10,1, 11.9,1,1, 7.361, 10611.177, 133.802, 52548.246 18/11/14,21:18:26,15,10,1, 11.9,1,1, 7.361, 10611.217, 133.837, 52548.300 18/11/14,21:18:26,16,10,1, 11.9,1,1, 7.361, 10611.206, 133.818, 52548.237 18/11/14,21:18:26,17,10,1, 11.9,1,1, 7.361, 10611.209, 133.831, 52548.307 18/11/14,21:18:26,18,10,1, 11.9,1,1, 7.361, 10611.195, 133.822, 52548.127 18/11/14,21:18:26,19,10,1, 11.9,1,1, 7.361, 10611.219, 133.872, 52548.142 18/11/14,21:18:27,00,10,1, 11.8,1,1, 7.361, 10611.216, 133.872, 52548.142 18/11/14,21:18:27,01,10,1, 11.8,1,1, 7.361, 10611.219, 133.855, 52548.164 18/11/14,21:18:27,02,10,1, 11.8,1,1, 7.361, 10611.222, 133.828, 52548.163 18/11/14,21:18:27,03,10,1, 11.8,1,1, 7.361, 10611.250, 133.875, 52548.252 18/11/14,21:18:27,04,10,1, 11.8,1,1, 7.361, 10611.233, 133.890, 52548.242 18/11/14,21:18:27,05,10,1, 11.8,1,1, 7.361, 10611.250, 133.904, 52548.192 18/11/14,21:18:27,06,10,1, 11.8,1,1, 7.361, 10611.221, 133.890, 52548.421 18/11/14,21:18:27,07,10,1, 11.8,1,1, 7.361, 10611.258, 133.878, 52548.142 18/11/14,21:18:27,08,10,1, 11.8,1,1, 7.361, 10611.252, 133.845, 52548.033 18/11/14,21:18:27,09,10,1, 11.8,1,1, 7.361, 10611.254, 133.866, 52548.029 18/11/14,21:18:27,10,10,1, 11.8,1,1, 7.361, 10611.254, 133.871, 52548.087 18/11/14,21:18:27,11,10,1, 11.8,1,1, 7.361, 10611.235, 133.890, 52548.175 18/11/14,21:18:27,12,10,1, 11.8,1,1, 7.361, 10611.246, 133.879, 52548.182 18/11/14,21:18:27,13,10,1, 11.8,1,1, 7.361, 10611.224, 133.877, 52548.237 18/11/14,21:18:27,14,10,1, 11.8,1,1, 7.361, 10611.234, 133.921, 52548.177 18/11/14,21:18:27,15,10,1, 11.8,1,1, 7.361, 10611.241, 133.903, 52548.149 18/11/14,21:18:27,16,10,1, 11.8,1,1, 7.361, 10611.252, 133.931, 52548.082 18/11/14,21:18:27,17,10,1, 11.8,1,1, 7.361, 10611.257, 133.887, 52548.013 18/11/14,21:18:27,18,10,1, 11.8,1,1, 7.361, 10611.281, 133.914, 52548.037 18/11/14,21:18:27,19,10,1, 11.8,1,1, 7.361, 10611.257, 133.911, 52548.077 18/11/14,21:18:28,00,10,1, 11.9,1,1, 7.361, 10611.249, 133.911, 52548.077 18/11/14,21:18:28,01,10,1, 11.9,1,1, 7.361, 10611.282, 133.985, 52548.184 18/11/14,21:18:28,02,10,1, 11.9,1,1, 7.361, 10611.282, 133.931, 52548.163 18/11/14,21:18:28,03,10,1, 11.9,1,1, 7.361, 10611.269, 133.939, 52548.147 18/11/14,21:18:28,04,10,1, 11.9,1,1, 7.361, 10611.245, 133.923, 52548.107 18/11/14,21:18:28,05,10,1, 11.9,1,1, 7.361, 10611.268, 133.940, 52548.036 18/11/14,21:18:28,06,10,1, 11.9,1,1, 7.361, 10611.276, 133.949, 52547.989 18/11/14,21:18:28,07,10,1, 11.9,1,1, 7.361, 10611.293, 133.941, 52548.017 18/11/14,21:18:28,08,10,1, 11.9,1,1, 7.361, 10611.274, 133.940, 52548.045 18/11/14,21:18:28,09,10,1, 11.9,1,1, 7.361, 10611.252, 133.988, 52548.068 18/11/14,21:18:28,10,10,1, 11.9,1,1, 7.361, 10611.263, 133.983, 52548.148 18/11/14,21:18:28,11,10,1, 11.9,1,1, 7.361, 10611.281, 133.964, 52548.199 18/11/14,21:18:28,12,10,1, 11.9,1,1, 7.361, 10611.253, 133.993, 52548.143 18/11/14,21:18:28,13,10,1, 11.9,1,1, 7.361, 10611.316, 134.013, 52548.076 18/11/14,21:18:28,14,10,1, 11.9,1,1, 7.361, 10611.273, 133.973, 52547.988 18/11/14,21:18:28,15,10,1, 11.9,1,1, 7.361, 10611.268, 133.972, 52547.962 18/11/14,21:18:28,16,10,1, 11.9,1,1, 7.361, 10611.264, 134.002, 52547.984 18/11/14,21:18:28,17,10,1, 11.9,1,1, 7.361, 10611.290, 133.995, 52548.026 18/11/14,21:18:28,18,10,1, 11.9,1,1, 7.361, 10611.287, 134.017, 52548.065 18/11/14,21:18:28,19,10,1, 11.9,1,1, 7.361, 10611.281, 134.041, 52548.158 18/11/14,21:18:29,00,11,1, 11.9,1,1, 7.362, 10611.274, 134.041, 52548.158 18/11/14,21:18:29,01,11,1, 11.9,1,1, 7.362, 10611.283, 134.045, 52548.066 18/11/14,21:18:29,02,11,1, 11.9,1,1, 7.362, 10611.260, 134.050, 52548.059 18/11/14,21:18:29,03,11,1, 11.9,1,1, 7.362, 10611.292, 134.050, 52547.973 18/11/14,21:18:29,04,11,1, 11.9,1,1, 7.362, 10611.290, 134.067, 52547.943 18/11/14,21:18:29,05,11,1, 11.9,1,1, 7.362, 10611.313, 134.061, 52547.984 18/11/14,21:18:29,06,11,1, 11.9,1,1, 7.362, 10611.311, 134.087, 52547.993 18/11/14,21:18:29,07,11,1, 11.9,1,1, 7.362, 10611.308, 134.078, 52548.103 18/11/14,21:18:29,08,11,1, 11.9,1,1, 7.362, 10611.288, 134.089, 52548.037 18/11/14,21:18:29,09,11,1, 11.9,1,1, 7.362, 10611.369, 134.091, 52548.143 18/11/14,21:18:29,10,11,1, 11.9,1,1, 7.362, 10611.302, 134.108, 52548.022 18/11/14,21:18:29,11,11,1, 11.9,1,1, 7.362, 10611.285, 134.087, 52547.934 18/11/14,21:18:29,12,11,1, 11.9,1,1, 7.362, 10611.327, 134.116, 52547.947 18/11/14,21:18:29,13,11,1, 11.9,1,1, 7.362, 10611.330, 134.088, 52547.897 18/11/14,21:18:29,14,11,1, 11.9,1,1, 7.362, 10611.324, 134.101, 52547.953 18/11/14,21:18:29,15,11,1, 11.9,1,1, 7.362, 10611.297, 134.148, 52548.017 18/11/14,21:18:29,16,11,1, 11.9,1,1, 7.362, 10611.311, 134.137, 52548.060 18/11/14,21:18:29,17,11,1, 11.9,1,1, 7.362, 10611.302, 134.142, 52548.075 18/11/14,21:18:29,18,11,1, 11.9,1,1, 7.362, 10611.317, 134.172, 52548.180 18/11/14,21:18:29,19,11,1, 11.9,1,1, 7.362, 10611.271, 134.163, 52548.013 18/11/14,21:18:30,00,11,1, 11.9,1,1, 7.360, 10611.266, 134.163, 52548.013 18/11/14,21:18:30,01,11,1, 11.9,1,1, 7.360, 10611.330, 134.199, 52547.937 18/11/14,21:18:30,02,11,1, 11.9,1,1, 7.360, 10611.296, 134.144, 52547.861 18/11/14,21:18:30,03,11,1, 11.9,1,1, 7.360, 10611.304, 134.174, 52547.834 18/11/14,21:18:30,04,11,1, 11.9,1,1, 7.360, 10611.353, 134.183, 52548.045 18/11/14,21:18:30,05,11,1, 11.9,1,1, 7.360, 10611.352, 134.207, 52548.028 18/11/14,21:18:30,06,11,1, 11.9,1,1, 7.360, 10611.345, 134.209, 52548.061 18/11/14,21:18:30,07,11,1, 11.9,1,1, 7.360, 10611.330, 134.200, 52548.077 18/11/14,21:18:30,08,11,1, 11.9,1,1, 7.360, 10611.323, 134.247, 52547.999 18/11/14,21:18:30,09,11,1, 11.9,1,1, 7.360, 10611.304, 134.220, 52547.976 18/11/14,21:18:30,10,11,1, 11.9,1,1, 7.360, 10611.319, 134.233, 52547.916 18/11/14,21:18:30,11,11,1, 11.9,1,1, 7.360, 10611.335, 134.228, 52547.881 18/11/14,21:18:30,12,11,1, 11.9,1,1, 7.360, 10611.322, 134.235, 52547.918 18/11/14,21:18:30,13,11,1, 11.9,1,1, 7.360, 10611.347, 134.277, 52547.960 18/11/14,21:18:30,14,11,1, 11.9,1,1, 7.360, 10611.363, 134.271, 52548.033 18/11/14,21:18:30,15,11,1, 11.9,1,1, 7.360, 10611.332, 134.288, 52548.063 18/11/14,21:18:30,16,11,1, 11.9,1,1, 7.360, 10611.350, 134.313, 52548.023 18/11/14,21:18:30,17,11,1, 11.9,1,1, 7.360, 10611.350, 134.281, 52547.965 18/11/14,21:18:30,18,11,1, 11.9,1,1, 7.360, 10611.363, 134.307, 52547.900 18/11/14,21:18:30,19,11,1, 11.9,1,1, 7.360, 10611.315, 134.284, 52547.869 18/11/14,21:18:31,00,11,1, 11.8,1,1, 7.361, 10611.308, 134.284, 52547.869 18/11/14,21:18:31,01,11,1, 11.8,1,1, 7.361, 10611.341, 134.308, 52547.904 18/11/14,21:18:31,02,11,1, 11.8,1,1, 7.361, 10611.330, 134.325, 52547.979 18/11/14,21:18:31,03,11,1, 11.8,1,1, 7.361, 10611.355, 134.375, 52548.016 18/11/14,21:18:31,04,11,1, 11.8,1,1, 7.361, 10611.337, 134.336, 52548.012 18/11/14,21:18:31,05,11,1, 11.8,1,1, 7.361, 10611.349, 134.342, 52548.001 18/11/14,21:18:31,06,11,1, 11.8,1,1, 7.361, 10611.321, 134.362, 52547.926 18/11/14,21:18:31,07,11,1, 11.8,1,1, 7.361, 10611.348, 134.346, 52547.917 18/11/14,21:18:31,08,11,1, 11.8,1,1, 7.361, 10611.377, 134.342, 52547.863 18/11/14,21:18:31,09,11,1, 11.8,1,1, 7.361, 10611.367, 134.386, 52547.863 18/11/14,21:18:31,10,11,1, 11.8,1,1, 7.361, 10611.354, 134.365, 52547.942 18/11/14,21:18:31,11,11,1, 11.8,1,1, 7.361, 10611.372, 134.392, 52548.026 18/11/14,21:18:31,12,11,1, 11.8,1,1, 7.361, 10611.365, 134.382, 52547.982 18/11/14,21:18:31,13,11,1, 11.8,1,1, 7.361, 10611.372, 134.441, 52548.037 18/11/14,21:18:31,14,11,1, 11.8,1,1, 7.361, 10611.371, 134.410, 52547.997 18/11/14,21:18:31,15,11,1, 11.8,1,1, 7.361, 10611.365, 134.372, 52547.876 18/11/14,21:18:31,16,11,1, 11.8,1,1, 7.361, 10611.410, 134.435, 52547.900 18/11/14,21:18:31,17,11,1, 11.8,1,1, 7.361, 10611.391, 134.414, 52547.847 18/11/14,21:18:31,18,11,1, 11.8,1,1, 7.361, 10611.396, 134.423, 52547.875 18/11/14,21:18:31,19,11,1, 11.8,1,1, 7.361, 10611.357, 134.438, 52547.970 18/11/14,21:18:32,00,10,1, 11.8,1,1, 7.359, 10611.349, 134.438, 52547.970 18/11/14,21:18:32,01,10,1, 11.8,1,1, 7.359, 10611.373, 134.465, 52548.007 18/11/14,21:18:32,02,10,1, 11.8,1,1, 7.359, 10611.367, 134.473, 52548.022 18/11/14,21:18:32,03,10,1, 11.8,1,1, 7.359, 10611.382, 134.499, 52547.953 18/11/14,21:18:32,04,10,1, 11.8,1,1, 7.359, 10611.385, 134.477, 52547.868 18/11/14,21:18:32,05,10,1, 11.8,1,1, 7.359, 10611.381, 134.482, 52547.826 18/11/14,21:18:32,06,10,1, 11.8,1,1, 7.359, 10611.383, 134.475, 52547.795 18/11/14,21:18:32,07,10,1, 11.8,1,1, 7.359, 10611.421, 134.539, 52547.883 18/11/14,21:18:32,08,10,1, 11.8,1,1, 7.359, 10611.386, 134.512, 52547.927 18/11/14,21:18:32,09,10,1, 11.8,1,1, 7.359, 10611.393, 134.536, 52547.976 18/11/14,21:18:32,10,10,1, 11.8,1,1, 7.359, 10611.411, 134.526, 52547.979 18/11/14,21:18:32,11,10,1, 11.8,1,1, 7.359, 10611.388, 134.535, 52547.910 18/11/14,21:18:32,12,10,1, 11.8,1,1, 7.359, 10611.388, 134.575, 52547.891 18/11/14,21:18:32,13,10,1, 11.8,1,1, 7.359, 10611.393, 134.541, 52547.801 18/11/14,21:18:32,14,10,1, 11.8,1,1, 7.359, 10611.386, 134.561, 52547.815 18/11/14,21:18:32,15,10,1, 11.8,1,1, 7.359, 10611.381, 134.570, 52547.843 18/11/14,21:18:32,16,10,1, 11.8,1,1, 7.359, 10611.391, 134.592, 52547.881 18/11/14,21:18:32,17,10,1, 11.8,1,1, 7.359, 10611.386, 134.590, 52547.921 18/11/14,21:18:32,18,10,1, 11.8,1,1, 7.359, 10611.397, 134.591, 52547.956 18/11/14,21:18:32,19,10,1, 11.8,1,1, 7.359, 10611.401, 134.581, 52547.940 18/11/14,21:18:33,00,10,1, 11.9,1,1, 7.363, 10611.399, 134.581, 52547.940 18/11/14,21:18:33,01,10,1, 11.9,1,1, 7.363, 10611.368, 134.613, 52547.880 18/11/14,21:18:33,02,10,1, 11.9,1,1, 7.363, 10611.403, 134.599, 52547.814 18/11/14,21:18:33,03,10,1, 11.9,1,1, 7.363, 10611.381, 134.597, 52547.797 18/11/14,21:18:33,04,10,1, 11.9,1,1, 7.363, 10611.376, 134.650, 52547.802 18/11/14,21:18:33,05,10,1, 11.9,1,1, 7.363, 10611.389, 134.671, 52547.894 18/11/14,21:18:33,06,10,1, 11.9,1,1, 7.363, 10611.396, 134.659, 52547.922 18/11/14,21:18:33,07,10,1, 11.9,1,1, 7.363, 10611.363, 134.675, 52547.961 18/11/14,21:18:33,08,10,1, 11.9,1,1, 7.363, 10611.388, 134.674, 52547.936 18/11/14,21:18:33,09,10,1, 11.9,1,1, 7.363, 10611.397, 134.701, 52547.890 18/11/14,21:18:33,10,10,1, 11.9,1,1, 7.363, 10611.380, 134.652, 52547.818 18/11/14,21:18:33,11,10,1, 11.9,1,1, 7.363, 10611.414, 134.704, 52547.818 18/11/14,21:18:33,12,10,1, 11.9,1,1, 7.363, 10611.387, 134.693, 52547.812 18/11/14,21:18:33,13,10,1, 11.9,1,1, 7.363, 10611.376, 134.676, 52547.838 18/11/14,21:18:33,14,10,1, 11.9,1,1, 7.363, 10611.401, 134.743, 52547.917 18/11/14,21:18:33,15,10,1, 11.9,1,1, 7.363, 10611.378, 134.702, 52547.889 18/11/14,21:18:33,16,10,1, 11.9,1,1, 7.363, 10611.368, 134.763, 52547.951 18/11/14,21:18:33,17,10,1, 11.9,1,1, 7.363, 10611.390, 134.730, 52547.905 18/11/14,21:18:33,18,10,1, 11.9,1,1, 7.363, 10611.392, 134.777, 52547.899 18/11/14,21:18:33,19,10,1, 11.9,1,1, 7.363, 10611.386, 134.739, 52547.796 18/11/14,21:18:34,00,10,1, 11.8,1,1, 7.361, 10611.383, 134.739, 52547.796 18/11/14,21:18:34,01,10,1, 11.8,1,1, 7.361, 10611.371, 134.750, 52547.739 18/11/14,21:18:34,02,10,1, 11.8,1,1, 7.361, 10611.369, 134.772, 52547.853 18/11/14,21:18:34,03,10,1, 11.8,1,1, 7.361, 10611.399, 134.821, 52547.907 18/11/14,21:18:34,04,10,1, 11.8,1,1, 7.361, 10611.370, 134.827, 52547.934 18/11/14,21:18:34,05,10,1, 11.8,1,1, 7.361, 10611.394, 134.815, 52547.938 18/11/14,21:18:34,06,10,1, 11.8,1,1, 7.361, 10611.373, 134.787, 52547.859 18/11/14,21:18:34,07,10,1, 11.8,1,1, 7.361, 10611.400, 134.876, 52547.866 18/11/14,21:18:34,08,10,1, 11.8,1,1, 7.361, 10611.393, 134.845, 52547.853 18/11/14,21:18:34,09,10,1, 11.8,1,1, 7.361, 10611.394, 134.852, 52547.824 18/11/14,21:18:34,10,10,1, 11.8,1,1, 7.361, 10611.410, 134.865, 52547.847 18/11/14,21:18:34,11,10,1, 11.8,1,1, 7.361, 10611.387, 134.865, 52547.910 18/11/14,21:18:34,12,10,1, 11.8,1,1, 7.361, 10611.381, 134.868, 52547.949 18/11/14,21:18:34,13,10,1, 11.8,1,1, 7.361, 10611.371, 134.872, 52547.984 18/11/14,21:18:34,14,10,1, 11.8,1,1, 7.361, 10611.373, 134.909, 52548.014 18/11/14,21:18:34,15,10,1, 11.8,1,1, 7.361, 10611.367, 134.900, 52547.942 18/11/14,21:18:34,16,10,1, 11.8,1,1, 7.361, 10611.378, 134.895, 52547.868 18/11/14,21:18:34,17,10,1, 11.8,1,1, 7.361, 10611.372, 134.905, 52547.810 18/11/14,21:18:34,18,10,1, 11.8,1,1, 7.361, 10611.386, 134.953, 52547.789 18/11/14,21:18:34,19,10,1, 11.8,1,1, 7.361, 10611.365, 134.910, 52547.801 18/11/14,21:18:35,00,10,1, 11.9,1,1, 7.361, 10611.358, 134.910, 52547.801 18/11/14,21:18:35,01,10,1, 11.9,1,1, 7.361, 10611.385, 134.965, 52547.998 18/11/14,21:18:35,02,10,1, 11.9,1,1, 7.361, 10611.352, 134.964, 52547.962 18/11/14,21:18:35,03,10,1, 11.9,1,1, 7.361, 10611.382, 134.999, 52548.001 18/11/14,21:18:35,04,10,1, 11.9,1,1, 7.361, 10611.327, 134.979, 52547.912 18/11/14,21:18:35,05,10,1, 11.9,1,1, 7.361, 10611.333, 134.958, 52547.810 18/11/14,21:18:35,06,10,1, 11.9,1,1, 7.361, 10611.353, 134.991, 52547.835 18/11/14,21:18:35,07,10,1, 11.9,1,1, 7.361, 10611.353, 135.000, 52547.831 18/11/14,21:18:35,08,10,1, 11.9,1,1, 7.361, 10611.359, 135.020, 52547.835 18/11/14,21:18:35,09,10,1, 11.9,1,1, 7.361, 10611.367, 135.008, 52547.861 18/11/14,21:18:35,10,10,1, 11.9,1,1, 7.361, 10611.355, 135.047, 52547.941 18/11/14,21:18:35,11,10,1, 11.9,1,1, 7.361, 10611.356, 135.021, 52547.990 18/11/14,21:18:35,12,10,1, 11.9,1,1, 7.361, 10611.323, 135.028, 52547.959 18/11/14,21:18:35,13,10,1, 11.9,1,1, 7.361, 10611.335, 135.096, 52547.941 18/11/14,21:18:35,14,10,1, 11.9,1,1, 7.361, 10611.346, 135.076, 52547.845 18/11/14,21:18:35,15,10,1, 11.9,1,1, 7.361, 10611.328, 135.045, 52547.764 18/11/14,21:18:35,16,10,1, 11.9,1,1, 7.361, 10611.362, 135.127, 52547.831 18/11/14,21:18:35,17,10,1, 11.9,1,1, 7.361, 10611.327, 135.077, 52547.784 18/11/14,21:18:35,18,10,1, 11.9,1,1, 7.361, 10611.357, 135.125, 52547.900 18/11/14,21:18:35,19,10,1, 11.9,1,1, 7.361, 10611.337, 135.128, 52547.960 18/11/14,21:18:36,00,11,1, 11.9,1,1, 7.362, 10611.333, 135.128, 52547.960 18/11/14,21:18:36,01,11,1, 11.9,1,1, 7.362, 10611.322, 135.164, 52547.948 18/11/14,21:18:36,02,11,1, 11.9,1,1, 7.362, 10611.309, 135.147, 52547.910 18/11/14,21:18:36,03,11,1, 11.9,1,1, 7.362, 10611.316, 135.142, 52547.834 18/11/14,21:18:36,04,11,1, 11.9,1,1, 7.362, 10611.319, 135.154, 52547.824 18/11/14,21:18:36,05,11,1, 11.9,1,1, 7.362, 10611.309, 135.147, 52547.754 18/11/14,21:18:36,06,11,1, 11.9,1,1, 7.362, 10611.318, 135.142, 52547.791 18/11/14,21:18:36,07,11,1, 11.9,1,1, 7.362, 10611.331, 135.237, 52548.057 18/11/14,21:18:36,08,11,1, 11.9,1,1, 7.362, 10611.282, 135.180, 52547.735 18/11/14,21:18:36,09,11,1, 11.9,1,1, 7.362, 10611.286, 135.200, 52548.042 18/11/14,21:18:36,10,11,1, 11.9,1,1, 7.362, 10611.282, 135.211, 52547.974 18/11/14,21:18:36,11,11,1, 11.9,1,1, 7.362, 10611.280, 135.240, 52547.977 18/11/14,21:18:36,12,11,1, 11.9,1,1, 7.362, 10611.284, 135.234, 52547.828 18/11/14,21:18:36,13,11,1, 11.9,1,1, 7.362, 10611.304, 135.244, 52547.805 18/11/14,21:18:36,14,11,1, 11.9,1,1, 7.362, 10611.284, 135.239, 52547.813 18/11/14,21:18:36,15,11,1, 11.9,1,1, 7.362, 10611.281, 135.256, 52547.839 18/11/14,21:18:36,16,11,1, 11.9,1,1, 7.362, 10611.298, 135.259, 52547.885 18/11/14,21:18:36,17,11,1, 11.9,1,1, 7.362, 10611.279, 135.290, 52547.955 18/11/14,21:18:36,18,11,1, 11.9,1,1, 7.362, 10611.296, 135.310, 52547.969 18/11/14,21:18:36,19,11,1, 11.9,1,1, 7.362, 10611.299, 135.287, 52547.983 18/11/14,21:18:37,00,11,1, 11.9,1,1, 7.359, 10611.291, 135.287, 52547.983 18/11/14,21:18:37,01,11,1, 11.9,1,1, 7.359, 10611.264, 135.272, 52547.825 18/11/14,21:18:37,02,11,1, 11.9,1,1, 7.359, 10611.264, 135.326, 52547.837 18/11/14,21:18:37,03,11,1, 11.9,1,1, 7.359, 10611.269, 135.347, 52547.820 18/11/14,21:18:37,04,11,1, 11.9,1,1, 7.359, 10611.270, 135.326, 52547.814 18/11/14,21:18:37,05,11,1, 11.9,1,1, 7.359, 10611.264, 135.350, 52547.851 18/11/14,21:18:37,06,11,1, 11.9,1,1, 7.359, 10611.257, 135.367, 52547.968 18/11/14,21:18:37,07,11,1, 11.9,1,1, 7.359, 10611.248, 135.358, 52547.982 18/11/14,21:18:37,08,11,1, 11.9,1,1, 7.359, 10611.255, 135.391, 52547.967 18/11/14,21:18:37,09,11,1, 11.9,1,1, 7.359, 10611.239, 135.411, 52547.879 18/11/14,21:18:37,10,11,1, 11.9,1,1, 7.359, 10611.235, 135.371, 52547.859 18/11/14,21:18:37,11,11,1, 11.9,1,1, 7.359, 10611.225, 135.357, 52547.783 18/11/14,21:18:37,12,11,1, 11.9,1,1, 7.359, 10611.239, 135.398, 52547.838 18/11/14,21:18:37,13,11,1, 11.9,1,1, 7.359, 10611.192, 135.383, 52547.791 18/11/14,21:18:37,14,11,1, 11.9,1,1, 7.359, 10611.211, 135.420, 52547.903 18/11/14,21:18:37,15,11,1, 11.9,1,1, 7.359, 10611.208, 135.377, 52547.922 18/11/14,21:18:37,16,11,1, 11.9,1,1, 7.359, 10611.204, 135.443, 52547.968 18/11/14,21:18:37,17,11,1, 11.9,1,1, 7.359, 10611.207, 135.402, 52547.939 18/11/14,21:18:37,18,11,1, 11.9,1,1, 7.359, 10611.210, 135.440, 52547.947 18/11/14,21:18:37,19,11,1, 11.9,1,1, 7.359, 10611.191, 135.448, 52547.852 18/11/14,21:18:38,00,11,1, 11.9,1,1, 7.363, 10611.182, 135.448, 52547.852 18/11/14,21:18:38,01,11,1, 11.9,1,1, 7.363, 10611.186, 135.456, 52547.804 18/11/14,21:18:38,02,11,1, 11.9,1,1, 7.363, 10611.185, 135.473, 52547.857 18/11/14,21:18:38,03,11,1, 11.9,1,1, 7.363, 10611.210, 135.464, 52547.908 18/11/14,21:18:38,04,11,1, 11.9,1,1, 7.363, 10611.192, 135.487, 52547.951 18/11/14,21:18:38,05,11,1, 11.9,1,1, 7.363, 10611.170, 135.508, 52548.021 18/11/14,21:18:38,06,11,1, 11.9,1,1, 7.363, 10611.169, 135.500, 52547.979 18/11/14,21:18:38,07,11,1, 11.9,1,1, 7.363, 10611.165, 135.508, 52547.857 18/11/14,21:18:38,08,11,1, 11.9,1,1, 7.363, 10611.157, 135.486, 52547.833 18/11/14,21:18:38,09,11,1, 11.9,1,1, 7.363, 10611.176, 135.505, 52547.807 18/11/14,21:18:38,10,11,1, 11.9,1,1, 7.363, 10611.176, 135.526, 52547.820 18/11/14,21:18:38,11,11,1, 11.9,1,1, 7.363, 10611.163, 135.540, 52547.843 18/11/14,21:18:38,12,11,1, 11.9,1,1, 7.363, 10611.157, 135.557, 52547.908 18/11/14,21:18:38,13,11,1, 11.9,1,1, 7.363, 10611.165, 135.550, 52547.937 18/11/14,21:18:38,14,11,1, 11.9,1,1, 7.363, 10611.145, 135.564, 52547.966 18/11/14,21:18:38,15,11,1, 11.9,1,1, 7.363, 10611.156, 135.550, 52547.958 18/11/14,21:18:38,16,11,1, 11.9,1,1, 7.363, 10611.161, 135.573, 52547.901 18/11/14,21:18:38,17,11,1, 11.9,1,1, 7.363, 10611.148, 135.587, 52547.831 18/11/14,21:18:38,18,11,1, 11.9,1,1, 7.363, 10611.129, 135.540, 52547.776 18/11/14,21:18:38,19,11,1, 11.9,1,1, 7.363, 10611.124, 135.552, 52547.781 18/11/14,21:18:39,00,10,1, 11.9,1,1, 7.363, 10611.124, 135.552, 52547.781 18/11/14,21:18:39,01,10,1, 11.9,1,1, 7.363, 10611.095, 135.587, 52547.855 18/11/14,21:18:39,02,10,1, 11.9,1,1, 7.363, 10611.101, 135.602, 52547.919 18/11/14,21:18:39,03,10,1, 11.9,1,1, 7.363, 10611.102, 135.586, 52547.954 18/11/14,21:18:39,04,10,1, 11.9,1,1, 7.363, 10611.075, 135.602, 52547.911 18/11/14,21:18:39,05,10,1, 11.9,1,1, 7.363, 10611.081, 135.604, 52547.880 18/11/14,21:18:39,06,10,1, 11.9,1,1, 7.363, 10611.085, 135.605, 52547.779 18/11/14,21:18:39,07,10,1, 11.9,1,1, 7.363, 10611.097, 135.606, 52547.766 18/11/14,21:18:39,08,10,1, 11.9,1,1, 7.363, 10611.068, 135.601, 52547.789 18/11/14,21:18:39,09,10,1, 11.9,1,1, 7.363, 10611.087, 135.638, 52547.854 18/11/14,21:18:39,10,10,1, 11.9,1,1, 7.363, 10611.040, 135.630, 52547.896 18/11/14,21:18:39,11,10,1, 11.9,1,1, 7.363, 10611.068, 135.656, 52547.930 18/11/14,21:18:39,12,10,1, 11.9,1,1, 7.363, 10611.034, 135.622, 52547.952 18/11/14,21:18:39,13,10,1, 11.9,1,1, 7.363, 10611.028, 135.676, 52547.916 18/11/14,21:18:39,14,10,1, 11.9,1,1, 7.363, 10611.032, 135.643, 52547.925 18/11/14,21:18:39,15,10,1, 11.9,1,1, 7.363, 10611.031, 135.623, 52547.806 18/11/14,21:18:39,16,10,1, 11.9,1,1, 7.363, 10611.011, 135.626, 52547.795 18/11/14,21:18:39,17,10,1, 11.9,1,1, 7.363, 10610.995, 135.656, 52547.806 18/11/14,21:18:39,18,10,1, 11.9,1,1, 7.363, 10611.012, 135.649, 52547.878 18/11/14,21:18:39,19,10,1, 11.9,1,1, 7.363, 10610.991, 135.658, 52547.892 18/11/14,21:18:40,00,10,1, 11.9,1,1, 7.365, 10610.991, 135.658, 52547.892 18/11/14,21:18:40,01,10,1, 11.9,1,1, 7.365, 10610.986, 135.708, 52547.952 18/11/14,21:18:40,02,10,1, 11.9,1,1, 7.365, 10610.974, 135.702, 52547.893 18/11/14,21:18:40,03,10,1, 11.9,1,1, 7.365, 10610.970, 135.708, 52547.871 18/11/14,21:18:40,04,10,1, 11.9,1,1, 7.365, 10610.989, 135.707, 52547.807 18/11/14,21:18:40,05,10,1, 11.9,1,1, 7.365, 10610.968, 135.716, 52547.790 18/11/14,21:18:40,06,10,1, 11.9,1,1, 7.365, 10610.955, 135.703, 52547.834 18/11/14,21:18:40,07,10,1, 11.9,1,1, 7.365, 10610.929, 135.719, 52547.921 18/11/14,21:18:40,08,10,1, 11.9,1,1, 7.365, 10610.952, 135.735, 52548.034 18/11/14,21:18:40,09,10,1, 11.9,1,1, 7.365, 10610.913, 135.740, 52548.036 18/11/14,21:18:40,10,10,1, 11.9,1,1, 7.365, 10610.915, 135.711, 52547.984 18/11/14,21:18:40,11,10,1, 11.9,1,1, 7.365, 10610.908, 135.737, 52547.940 18/11/14,21:18:40,12,10,1, 11.9,1,1, 7.365, 10610.898, 135.741, 52547.854 18/11/14,21:18:40,13,10,1, 11.9,1,1, 7.365, 10610.900, 135.746, 52547.538 18/11/14,21:18:40,14,10,1, 11.9,1,1, 7.365, 10610.875, 135.774, 52547.805 18/11/14,21:18:40,15,10,1, 11.9,1,1, 7.365, 10610.869, 135.763, 52547.925 18/11/14,21:18:40,16,10,1, 11.9,1,1, 7.365, 10610.889, 135.755, 52547.952 18/11/14,21:18:40,17,10,1, 11.9,1,1, 7.365, 10610.876, 135.808, 52548.017 18/11/14,21:18:40,18,10,1, 11.9,1,1, 7.365, 10610.855, 135.791, 52547.997 18/11/14,21:18:40,19,10,1, 11.9,1,1, 7.365, 10610.862, 135.771, 52547.935 18/11/14,21:18:41,00,10,1, 11.8,1,1, 7.362, 10610.857, 135.771, 52547.935 18/11/14,21:18:41,01,10,1, 11.8,1,1, 7.362, 10610.852, 135.772, 52547.923 18/11/14,21:18:41,02,10,1, 11.8,1,1, 7.362, 10610.842, 135.755, 52547.861 18/11/14,21:18:41,03,10,1, 11.8,1,1, 7.362, 10610.855, 135.825, 52547.878 18/11/14,21:18:41,04,10,1, 11.8,1,1, 7.362, 10610.798, 135.781, 52547.703 18/11/14,21:18:41,05,10,1, 11.8,1,1, 7.362, 10610.816, 135.841, 52548.024 18/11/14,21:18:41,06,10,1, 11.8,1,1, 7.362, 10610.844, 135.808, 52548.062 18/11/14,21:18:41,07,10,1, 11.8,1,1, 7.362, 10610.816, 135.826, 52548.058 18/11/14,21:18:41,08,10,1, 11.8,1,1, 7.362, 10610.797, 135.814, 52548.019 18/11/14,21:18:41,09,10,1, 11.8,1,1, 7.362, 10610.801, 135.798, 52547.921 18/11/14,21:18:41,10,10,1, 11.8,1,1, 7.362, 10610.779, 135.831, 52547.908 18/11/14,21:18:41,11,10,1, 11.8,1,1, 7.362, 10610.778, 135.817, 52547.859 18/11/14,21:18:41,12,10,1, 11.8,1,1, 7.362, 10610.798, 135.808, 52547.849 18/11/14,21:18:41,13,10,1, 11.8,1,1, 7.362, 10610.784, 135.825, 52547.917 18/11/14,21:18:41,14,10,1, 11.8,1,1, 7.362, 10610.785, 135.838, 52547.959 18/11/14,21:18:41,15,10,1, 11.8,1,1, 7.362, 10610.760, 135.839, 52548.036 18/11/14,21:18:41,16,10,1, 11.8,1,1, 7.362, 10610.761, 135.859, 52548.034 18/11/14,21:18:41,17,10,1, 11.8,1,1, 7.362, 10610.745, 135.842, 52547.993 18/11/14,21:18:41,18,10,1, 11.8,1,1, 7.362, 10610.764, 135.861, 52547.953 18/11/14,21:18:41,19,10,1, 11.8,1,1, 7.362, 10610.776, 135.837, 52547.894 18/11/14,21:18:42,00,10,1, 11.8,1,1, 7.362, 10610.774, 135.837, 52547.894 18/11/14,21:18:42,01,10,1, 11.8,1,1, 7.362, 10610.750, 135.866, 52547.926 18/11/14,21:18:42,02,10,1, 11.8,1,1, 7.362, 10610.747, 135.879, 52547.934 18/11/14,21:18:42,03,10,1, 11.8,1,1, 7.362, 10610.735, 135.841, 52547.995 18/11/14,21:18:42,04,10,1, 11.8,1,1, 7.362, 10610.704, 135.871, 52547.974 18/11/14,21:18:42,05,10,1, 11.8,1,1, 7.362, 10610.714, 135.888, 52547.987 18/11/14,21:18:42,06,10,1, 11.8,1,1, 7.362, 10610.724, 135.879, 52547.966 18/11/14,21:18:42,07,10,1, 11.8,1,1, 7.362, 10610.709, 135.895, 52547.913 18/11/14,21:18:42,08,10,1, 11.8,1,1, 7.362, 10610.718, 135.885, 52547.880 18/11/14,21:18:42,09,10,1, 11.8,1,1, 7.362, 10610.721, 135.883, 52547.856 18/11/14,21:18:42,10,10,1, 11.8,1,1, 7.362, 10610.680, 135.891, 52547.872 18/11/14,21:18:42,11,10,1, 11.8,1,1, 7.362, 10610.722, 135.894, 52547.955 18/11/14,21:18:42,12,10,1, 11.8,1,1, 7.362, 10610.673, 135.910, 52547.955 18/11/14,21:18:42,13,10,1, 11.8,1,1, 7.362, 10610.643, 135.930, 52548.022 18/11/14,21:18:42,14,10,1, 11.8,1,1, 7.362, 10610.638, 135.887, 52547.998 18/11/14,21:18:42,15,10,1, 11.8,1,1, 7.362, 10610.639, 135.902, 52547.929 18/11/14,21:18:42,16,10,1, 11.8,1,1, 7.362, 10610.671, 135.941, 52547.959 18/11/14,21:18:42,17,10,1, 11.8,1,1, 7.362, 10610.630, 135.879, 52547.807 18/11/14,21:18:42,18,10,1, 11.8,1,1, 7.362, 10610.648, 135.901, 52547.812 18/11/14,21:18:42,19,10,1, 11.8,1,1, 7.362, 10610.638, 135.918, 52547.850 18/11/14,21:18:43,00,10,1, 11.8,1,1, 7.357, 10610.632, 135.918, 52547.850 18/11/14,21:18:43,01,10,1, 11.8,1,1, 7.357, 10610.609, 135.886, 52547.956 18/11/14,21:18:43,02,10,1, 11.8,1,1, 7.357, 10610.599, 135.932, 52548.039 18/11/14,21:18:43,03,10,1, 11.8,1,1, 7.357, 10610.604, 135.943, 52547.975 18/11/14,21:18:43,04,10,1, 11.8,1,1, 7.357, 10610.588, 135.919, 52547.932 18/11/14,21:18:43,05,10,1, 11.8,1,1, 7.357, 10610.574, 135.930, 52547.874 18/11/14,21:18:43,06,10,1, 11.8,1,1, 7.357, 10610.581, 135.928, 52547.857 18/11/14,21:18:43,07,10,1, 11.8,1,1, 7.357, 10610.572, 135.949, 52547.843 18/11/14,21:18:43,08,10,1, 11.8,1,1, 7.357, 10610.553, 135.911, 52547.880 18/11/14,21:18:43,09,10,1, 11.8,1,1, 7.357, 10610.559, 135.937, 52547.922 18/11/14,21:18:43,10,10,1, 11.8,1,1, 7.357, 10610.542, 135.921, 52547.960 18/11/14,21:18:43,11,10,1, 11.8,1,1, 7.357, 10610.515, 135.940, 52547.995 18/11/14,21:18:43,12,10,1, 11.8,1,1, 7.357, 10610.532, 135.963, 52548.044 18/11/14,21:18:43,13,10,1, 11.8,1,1, 7.357, 10610.496, 135.945, 52547.983 18/11/14,21:18:43,14,10,1, 11.8,1,1, 7.357, 10610.492, 135.934, 52547.885 18/11/14,21:18:43,15,10,1, 11.8,1,1, 7.357, 10610.503, 135.934, 52547.848 18/11/14,21:18:43,16,10,1, 11.8,1,1, 7.357, 10610.506, 135.935, 52547.836 18/11/14,21:18:43,17,10,1, 11.8,1,1, 7.357, 10610.499, 135.961, 52547.864 18/11/14,21:18:43,18,10,1, 11.8,1,1, 7.357, 10610.493, 135.958, 52547.950 18/11/14,21:18:43,19,10,1, 11.8,1,1, 7.357, 10610.481, 135.963, 52547.984 18/11/14,21:18:44,00,10,1, 11.8,1,1, 7.359, 10610.473, 135.963, 52547.984 18/11/14,21:18:44,01,10,1, 11.8,1,1, 7.359, 10610.466, 135.960, 52548.041 18/11/14,21:18:44,02,10,1, 11.8,1,1, 7.359, 10610.446, 135.951, 52547.926 18/11/14,21:18:44,03,10,1, 11.8,1,1, 7.359, 10610.449, 135.957, 52547.917 18/11/14,21:18:44,04,10,1, 11.8,1,1, 7.359, 10610.456, 135.984, 52547.878 18/11/14,21:18:44,05,10,1, 11.8,1,1, 7.359, 10610.456, 135.962, 52547.864 18/11/14,21:18:44,06,10,1, 11.8,1,1, 7.359, 10610.441, 135.939, 52547.895 18/11/14,21:18:44,07,10,1, 11.8,1,1, 7.359, 10610.427, 135.948, 52547.941 18/11/14,21:18:44,08,10,1, 11.8,1,1, 7.359, 10610.419, 135.937, 52547.976 18/11/14,21:18:44,09,10,1, 11.8,1,1, 7.359, 10610.403, 135.972, 52548.004 18/11/14,21:18:44,10,10,1, 11.8,1,1, 7.359, 10610.416, 135.987, 52548.019 18/11/14,21:18:44,11,10,1, 11.8,1,1, 7.359, 10610.397, 135.996, 52547.934 18/11/14,21:18:44,12,10,1, 11.8,1,1, 7.359, 10610.401, 135.989, 52547.879 18/11/14,21:18:44,13,10,1, 11.8,1,1, 7.359, 10610.422, 135.984, 52547.856 18/11/14,21:18:44,14,10,1, 11.8,1,1, 7.359, 10610.406, 135.928, 52547.795 18/11/14,21:18:44,15,10,1, 11.8,1,1, 7.359, 10610.391, 135.970, 52547.867 18/11/14,21:18:44,16,10,1, 11.8,1,1, 7.359, 10610.376, 135.967, 52547.927 18/11/14,21:18:44,17,10,1, 11.8,1,1, 7.359, 10610.382, 136.019, 52548.018 18/11/14,21:18:44,18,10,1, 11.8,1,1, 7.359, 10610.342, 136.020, 52548.020 18/11/14,21:18:44,19,10,1, 11.8,1,1, 7.359, 10610.361, 135.996, 52548.025 18/11/14,21:18:45,00,11,1, 11.8,1,1, 7.362, 10610.356, 135.996, 52548.025 18/11/14,21:18:45,01,11,1, 11.8,1,1, 7.362, 10610.318, 135.989, 52547.869 18/11/14,21:18:45,02,11,1, 11.8,1,1, 7.362, 10610.311, 136.006, 52547.840 18/11/14,21:18:45,03,11,1, 11.8,1,1, 7.362, 10610.331, 136.002, 52547.835 18/11/14,21:18:45,04,11,1, 11.8,1,1, 7.362, 10610.320, 136.024, 52547.995 18/11/14,21:18:45,05,11,1, 11.8,1,1, 7.362, 10610.313, 136.016, 52547.877 18/11/14,21:18:45,06,11,1, 11.8,1,1, 7.362, 10610.298, 136.015, 52547.992 18/11/14,21:18:45,07,11,1, 11.8,1,1, 7.362, 10610.270, 136.004, 52547.929 18/11/14,21:18:45,08,11,1, 11.8,1,1, 7.362, 10610.289, 136.003, 52547.940 18/11/14,21:18:45,09,11,1, 11.8,1,1, 7.362, 10610.262, 135.970, 52547.831 18/11/14,21:18:45,10,11,1, 11.8,1,1, 7.362, 10610.294, 136.007, 52547.755 18/11/14,21:18:45,11,11,1, 11.8,1,1, 7.362, 10610.252, 136.026, 52547.813 18/11/14,21:18:45,12,11,1, 11.8,1,1, 7.362, 10610.291, 135.979, 52547.696 18/11/14,21:18:45,13,11,1, 11.8,1,1, 7.362, 10610.217, 136.014, 52547.874 18/11/14,21:18:45,14,11,1, 11.8,1,1, 7.362, 10610.227, 136.021, 52547.894 18/11/14,21:18:45,15,11,1, 11.8,1,1, 7.362, 10610.221, 136.010, 52547.955 18/11/14,21:18:45,16,11,1, 11.8,1,1, 7.362, 10610.235, 136.049, 52547.970 18/11/14,21:18:45,17,11,1, 11.8,1,1, 7.362, 10610.207, 136.011, 52547.919 18/11/14,21:18:45,18,11,1, 11.8,1,1, 7.362, 10610.196, 135.985, 52547.872 18/11/14,21:18:45,19,11,1, 11.8,1,1, 7.362, 10610.174, 135.988, 52547.795 18/11/14,21:18:46,00,11,1, 11.9,1,1, 7.361, 10610.173, 135.988, 52547.795 18/11/14,21:18:46,01,11,1, 11.9,1,1, 7.361, 10610.203, 136.002, 52547.757 18/11/14,21:18:46,02,11,1, 11.9,1,1, 7.361, 10610.165, 136.034, 52547.850 18/11/14,21:18:46,03,11,1, 11.9,1,1, 7.361, 10610.141, 135.972, 52547.851 18/11/14,21:18:46,04,11,1, 11.9,1,1, 7.361, 10610.153, 136.006, 52547.960 18/11/14,21:18:46,05,11,1, 11.9,1,1, 7.361, 10610.139, 136.047, 52547.904 18/11/14,21:18:46,06,11,1, 11.9,1,1, 7.361, 10610.163, 136.025, 52547.868 18/11/14,21:18:46,07,11,1, 11.9,1,1, 7.361, 10610.162, 136.054, 52547.845 18/11/14,21:18:46,08,11,1, 11.9,1,1, 7.361, 10610.121, 136.072, 52547.821 18/11/14,21:18:46,09,11,1, 11.9,1,1, 7.361, 10610.160, 136.053, 52547.791 18/11/14,21:18:46,10,11,1, 11.9,1,1, 7.361, 10610.157, 136.063, 52547.775 18/11/14,21:18:46,11,11,1, 11.9,1,1, 7.361, 10610.109, 136.043, 52547.882 18/11/14,21:18:46,12,11,1, 11.9,1,1, 7.361, 10610.089, 136.003, 52547.854 18/11/14,21:18:46,13,11,1, 11.9,1,1, 7.361, 10610.080, 136.042, 52547.920 18/11/14,21:18:46,14,11,1, 11.9,1,1, 7.361, 10610.050, 136.058, 52547.873 18/11/14,21:18:46,15,11,1, 11.9,1,1, 7.361, 10610.079, 136.095, 52547.851 18/11/14,21:18:46,16,11,1, 11.9,1,1, 7.361, 10610.083, 136.082, 52547.797 18/11/14,21:18:46,17,11,1, 11.9,1,1, 7.361, 10610.037, 136.052, 52547.799 18/11/14,21:18:46,18,11,1, 11.9,1,1, 7.361, 10610.043, 136.090, 52547.754 18/11/14,21:18:46,19,11,1, 11.9,1,1, 7.361, 10610.043, 136.074, 52547.770 18/11/14,21:18:47,00,11,1, 12.0,1,1, 7.361, 10610.039, 136.074, 52547.770 18/11/14,21:18:47,01,11,1, 12.0,1,1, 7.361, 10610.036, 136.107, 52547.901 18/11/14,21:18:47,02,11,1, 12.0,1,1, 7.361, 10610.027, 136.100, 52547.869 18/11/14,21:18:47,03,11,1, 12.0,1,1, 7.361, 10610.035, 136.103, 52547.869 18/11/14,21:18:47,04,11,1, 12.0,1,1, 7.361, 10610.023, 136.099, 52547.815 18/11/14,21:18:47,05,11,1, 12.0,1,1, 7.361, 10610.020, 136.102, 52547.757 18/11/14,21:18:47,06,11,1, 12.0,1,1, 7.361, 10610.029, 136.108, 52547.754 18/11/14,21:18:47,07,11,1, 12.0,1,1, 7.361, 10610.024, 136.109, 52547.756 18/11/14,21:18:47,08,11,1, 12.0,1,1, 7.361, 10609.985, 136.109, 52547.800 18/11/14,21:18:47,09,11,1, 12.0,1,1, 7.361, 10609.986, 136.128, 52547.851 18/11/14,21:18:47,10,11,1, 12.0,1,1, 7.361, 10609.979, 136.096, 52547.930 18/11/14,21:18:47,11,11,1, 12.0,1,1, 7.361, 10609.992, 136.120, 52547.898 18/11/14,21:18:47,12,11,1, 12.0,1,1, 7.361, 10609.971, 136.129, 52547.823 18/11/14,21:18:47,13,11,1, 12.0,1,1, 7.361, 10609.948, 136.087, 52547.792 18/11/14,21:18:47,14,11,1, 12.0,1,1, 7.361, 10609.967, 136.134, 52547.744 18/11/14,21:18:47,15,11,1, 12.0,1,1, 7.361, 10609.969, 136.122, 52547.730 18/11/14,21:18:47,16,11,1, 12.0,1,1, 7.361, 10609.945, 136.124, 52547.750 18/11/14,21:18:47,17,11,1, 12.0,1,1, 7.361, 10609.977, 136.139, 52547.812 18/11/14,21:18:47,18,11,1, 12.0,1,1, 7.361, 10609.926, 136.127, 52547.867 18/11/14,21:18:47,19,11,1, 12.0,1,1, 7.361, 10609.920, 136.133, 52547.878 18/11/14,21:18:48,00,11,1, 11.9,1,1, 7.361, 10609.914, 136.133, 52547.878 18/11/14,21:18:48,01,11,1, 11.9,1,1, 7.361, 10609.922, 136.171, 52547.855 18/11/14,21:18:48,02,11,1, 11.9,1,1, 7.361, 10609.906, 136.155, 52547.749 18/11/14,21:18:48,03,11,1, 11.9,1,1, 7.361, 10609.915, 136.168, 52547.688 18/11/14,21:18:48,04,11,1, 11.9,1,1, 7.361, 10609.907, 136.152, 52547.712 18/11/14,21:18:48,05,11,1, 11.9,1,1, 7.361, 10609.896, 136.146, 52547.757 18/11/14,21:18:48,06,11,1, 11.9,1,1, 7.361, 10609.911, 136.178, 52547.843 18/11/14,21:18:48,07,11,1, 11.9,1,1, 7.361, 10609.909, 136.168, 52547.928 18/11/14,21:18:48,08,11,1, 11.9,1,1, 7.361, 10609.879, 136.203, 52547.889 18/11/14,21:18:48,09,11,1, 11.9,1,1, 7.361, 10609.884, 136.195, 52547.896 18/11/14,21:18:48,10,11,1, 11.9,1,1, 7.361, 10609.872, 136.178, 52547.817 18/11/14,21:18:48,11,11,1, 11.9,1,1, 7.361, 10609.879, 136.171, 52547.755 18/11/14,21:18:48,12,11,1, 11.9,1,1, 7.361, 10609.855, 136.165, 52547.675 18/11/14,21:18:48,13,11,1, 11.9,1,1, 7.361, 10609.846, 136.201, 52547.737 18/11/14,21:18:48,14,11,1, 11.9,1,1, 7.361, 10609.834, 136.207, 52547.822 18/11/14,21:18:48,15,11,1, 11.9,1,1, 7.361, 10609.846, 136.223, 52547.877 18/11/14,21:18:48,16,11,1, 11.9,1,1, 7.361, 10609.824, 136.209, 52547.855 18/11/14,21:18:48,17,11,1, 11.9,1,1, 7.361, 10609.803, 136.177, 52547.883 18/11/14,21:18:48,18,11,1, 11.9,1,1, 7.361, 10609.836, 136.242, 52547.888 18/11/14,21:18:48,19,11,1, 11.9,1,1, 7.361, 10609.809, 136.253, 52547.827 18/11/14,21:18:49,00,09,1, 11.9,1,1, 7.362, 10609.806, 136.253, 52547.827 18/11/14,21:18:49,01,09,1, 11.9,1,1, 7.362, 10609.828, 136.236, 52547.755 18/11/14,21:18:49,02,09,1, 11.9,1,1, 7.362, 10609.829, 136.256, 52547.780 18/11/14,21:18:49,03,09,1, 11.9,1,1, 7.362, 10609.840, 136.239, 52547.796 18/11/14,21:18:49,04,09,1, 11.9,1,1, 7.362, 10609.795, 136.261, 52547.886 18/11/14,21:18:49,05,09,1, 11.9,1,1, 7.362, 10609.796, 136.255, 52547.858 18/11/14,21:18:49,06,09,1, 11.9,1,1, 7.362, 10609.793, 136.247, 52547.865 18/11/14,21:18:49,07,09,1, 11.9,1,1, 7.362, 10609.759, 136.252, 52547.841 18/11/14,21:18:49,08,09,1, 11.9,1,1, 7.362, 10609.780, 136.252, 52547.818 18/11/14,21:18:49,09,09,1, 11.9,1,1, 7.362, 10609.779, 136.216, 52547.728 18/11/14,21:18:49,10,09,1, 11.9,1,1, 7.362, 10609.739, 136.216, 52547.725 18/11/14,21:18:49,11,09,1, 11.9,1,1, 7.362, 10609.778, 136.261, 52547.762 18/11/14,21:18:49,12,09,1, 11.9,1,1, 7.362, 10609.785, 136.305, 52547.836 18/11/14,21:18:49,13,09,1, 11.9,1,1, 7.362, 10609.753, 136.246, 52547.798 18/11/14,21:18:49,14,09,1, 11.9,1,1, 7.362, 10609.781, 136.293, 52547.907 18/11/14,21:18:49,15,09,1, 11.9,1,1, 7.362, 10609.720, 136.235, 52547.857 18/11/14,21:18:49,16,09,1, 11.9,1,1, 7.362, 10609.736, 136.223, 52547.821 18/11/14,21:18:49,17,09,1, 11.9,1,1, 7.362, 10609.721, 136.268, 52547.786 18/11/14,21:18:49,18,09,1, 11.9,1,1, 7.362, 10609.761, 136.300, 52547.751 18/11/14,21:18:49,19,09,1, 11.9,1,1, 7.362, 10609.751, 136.328, 52547.780 18/11/14,21:18:50,00,10,1, 11.9,1,1, 7.362, 10609.747, 136.328, 52547.780 18/11/14,21:18:50,01,10,1, 11.9,1,1, 7.362, 10609.732, 136.287, 52547.757 18/11/14,21:18:50,02,10,1, 11.9,1,1, 7.362, 10609.701, 136.337, 52547.834 18/11/14,21:18:50,03,10,1, 11.9,1,1, 7.362, 10609.715, 136.313, 52547.880 18/11/14,21:18:50,04,10,1, 11.9,1,1, 7.362, 10609.703, 136.339, 52547.902 18/11/14,21:18:50,05,10,1, 11.9,1,1, 7.362, 10609.696, 136.308, 52547.825 18/11/14,21:18:50,06,10,1, 11.9,1,1, 7.362, 10609.689, 136.333, 52547.770 18/11/14,21:18:50,07,10,1, 11.9,1,1, 7.362, 10609.717, 136.309, 52547.733 18/11/14,21:18:50,08,10,1, 11.9,1,1, 7.362, 10609.671, 136.341, 52547.740 18/11/14,21:18:50,09,10,1, 11.9,1,1, 7.362, 10609.675, 136.361, 52547.736 18/11/14,21:18:50,10,10,1, 11.9,1,1, 7.362, 10609.685, 136.359, 52547.843 18/11/14,21:18:50,11,10,1, 11.9,1,1, 7.362, 10609.683, 136.361, 52547.853 18/11/14,21:18:50,12,10,1, 11.9,1,1, 7.362, 10609.710, 136.368, 52547.849 18/11/14,21:18:50,13,10,1, 11.9,1,1, 7.362, 10609.694, 136.364, 52547.850 18/11/14,21:18:50,14,10,1, 11.9,1,1, 7.362, 10609.680, 136.399, 52547.847 18/11/14,21:18:50,15,10,1, 11.9,1,1, 7.362, 10609.665, 136.364, 52547.730 18/11/14,21:18:50,16,10,1, 11.9,1,1, 7.362, 10609.689, 136.379, 52547.720 18/11/14,21:18:50,17,10,1, 11.9,1,1, 7.362, 10609.660, 136.364, 52547.731 18/11/14,21:18:50,18,10,1, 11.9,1,1, 7.362, 10609.696, 136.396, 52547.748 18/11/14,21:18:50,19,10,1, 11.9,1,1, 7.362, 10609.676, 136.406, 52547.803 18/11/14,21:18:51,00,10,1, 11.8,1,1, 7.365, 10609.672, 136.406, 52547.803 18/11/14,21:18:51,01,10,1, 11.8,1,1, 7.365, 10609.615, 136.426, 52547.861 18/11/14,21:18:51,02,10,1, 11.8,1,1, 7.365, 10609.645, 136.435, 52547.825 18/11/14,21:18:51,03,10,1, 11.8,1,1, 7.365, 10609.649, 136.429, 52547.837 18/11/14,21:18:51,04,10,1, 11.8,1,1, 7.365, 10609.632, 136.418, 52547.734 18/11/14,21:18:51,05,10,1, 11.8,1,1, 7.365, 10609.637, 136.452, 52547.712 18/11/14,21:18:51,06,10,1, 11.8,1,1, 7.365, 10609.655, 136.447, 52547.721 18/11/14,21:18:51,07,10,1, 11.8,1,1, 7.365, 10609.640, 136.444, 52547.728 18/11/14,21:18:51,08,10,1, 11.8,1,1, 7.365, 10609.655, 136.451, 52547.814 18/11/14,21:18:51,09,10,1, 11.8,1,1, 7.365, 10609.617, 136.471, 52547.844 18/11/14,21:18:51,10,10,1, 11.8,1,1, 7.365, 10609.630, 136.496, 52547.916 18/11/14,21:18:51,11,10,1, 11.8,1,1, 7.365, 10609.621, 136.481, 52547.839 18/11/14,21:18:51,12,10,1, 11.8,1,1, 7.365, 10609.620, 136.465, 52547.786 18/11/14,21:18:51,13,10,1, 11.8,1,1, 7.365, 10609.617, 136.478, 52547.710 18/11/14,21:18:51,14,10,1, 11.8,1,1, 7.365, 10609.584, 136.477, 52547.646 18/11/14,21:18:51,15,10,1, 11.8,1,1, 7.365, 10609.605, 136.497, 52547.663 18/11/14,21:18:51,16,10,1, 11.8,1,1, 7.365, 10609.604, 136.513, 52547.701 18/11/14,21:18:51,17,10,1, 11.8,1,1, 7.365, 10609.615, 136.496, 52547.626 18/11/14,21:18:51,18,10,1, 11.8,1,1, 7.365, 10609.559, 136.535, 52547.848 18/11/14,21:18:51,19,10,1, 11.8,1,1, 7.365, 10609.607, 136.518, 52547.693 18/11/14,21:18:52,00,10,1, 11.9,1,1, 7.362, 10609.605, 136.518, 52547.693 18/11/14,21:18:52,01,10,1, 11.9,1,1, 7.362, 10609.575, 136.547, 52547.773 18/11/14,21:18:52,02,10,1, 11.9,1,1, 7.362, 10609.564, 136.535, 52547.658 18/11/14,21:18:52,03,10,1, 11.9,1,1, 7.362, 10609.578, 136.549, 52547.636 18/11/14,21:18:52,04,10,1, 11.9,1,1, 7.362, 10609.608, 136.550, 52547.645 18/11/14,21:18:52,05,10,1, 11.9,1,1, 7.362, 10609.549, 136.525, 52547.654 18/11/14,21:18:52,06,10,1, 11.9,1,1, 7.362, 10609.558, 136.559, 52547.744 18/11/14,21:18:52,07,10,1, 11.9,1,1, 7.362, 10609.547, 136.568, 52547.812 18/11/14,21:18:52,08,10,1, 11.9,1,1, 7.362, 10609.535, 136.572, 52547.769 18/11/14,21:18:52,09,10,1, 11.9,1,1, 7.362, 10609.544, 136.551, 52547.718 18/11/14,21:18:52,10,10,1, 11.9,1,1, 7.362, 10609.562, 136.585, 52547.734 18/11/14,21:18:52,11,10,1, 11.9,1,1, 7.362, 10609.533, 136.586, 52547.638 18/11/14,21:18:52,12,10,1, 11.9,1,1, 7.362, 10609.535, 136.567, 52547.637 18/11/14,21:18:52,13,10,1, 11.9,1,1, 7.362, 10609.545, 136.619, 52547.686 18/11/14,21:18:52,14,10,1, 11.9,1,1, 7.362, 10609.524, 136.594, 52547.667 18/11/14,21:18:52,15,10,1, 11.9,1,1, 7.362, 10609.517, 136.626, 52547.768 18/11/14,21:18:52,16,10,1, 11.9,1,1, 7.362, 10609.505, 136.606, 52547.772 18/11/14,21:18:52,17,10,1, 11.9,1,1, 7.362, 10609.505, 136.635, 52547.795 18/11/14,21:18:52,18,10,1, 11.9,1,1, 7.362, 10609.489, 136.608, 52547.715 18/11/14,21:18:52,19,10,1, 11.9,1,1, 7.362, 10609.471, 136.594, 52547.627 18/11/14,21:18:53,00,10,1, 11.9,1,1, 7.359, 10609.463, 136.594, 52547.627 18/11/14,21:18:53,01,10,1, 11.9,1,1, 7.359, 10609.490, 136.623, 52547.600 18/11/14,21:18:53,02,10,1, 11.9,1,1, 7.359, 10609.472, 136.654, 52547.650 18/11/14,21:18:53,03,10,1, 11.9,1,1, 7.359, 10609.504, 136.670, 52547.726 18/11/14,21:18:53,04,10,1, 11.9,1,1, 7.359, 10609.482, 136.631, 52547.733 18/11/14,21:18:53,05,10,1, 11.9,1,1, 7.359, 10609.490, 136.683, 52547.788 18/11/14,21:18:53,06,10,1, 11.9,1,1, 7.359, 10609.476, 136.684, 52547.767 18/11/14,21:18:53,07,10,1, 11.9,1,1, 7.359, 10609.454, 136.694, 52547.692 18/11/14,21:18:53,08,10,1, 11.9,1,1, 7.359, 10609.471, 136.644, 52547.609 18/11/14,21:18:53,09,10,1, 11.9,1,1, 7.359, 10609.457, 136.624, 52547.575 18/11/14,21:18:53,10,10,1, 11.9,1,1, 7.359, 10609.456, 136.656, 52547.570 18/11/14,21:18:53,11,10,1, 11.9,1,1, 7.359, 10609.438, 136.645, 52547.590 18/11/14,21:18:53,12,10,1, 11.9,1,1, 7.359, 10609.450, 136.695, 52547.711 18/11/14,21:18:53,13,10,1, 11.9,1,1, 7.359, 10609.409, 136.684, 52547.757 18/11/14,21:18:53,14,10,1, 11.9,1,1, 7.359, 10609.463, 136.710, 52547.729 18/11/14,21:18:53,15,10,1, 11.9,1,1, 7.359, 10609.442, 136.747, 52547.748 18/11/14,21:18:53,16,10,1, 11.9,1,1, 7.359, 10609.396, 136.698, 52547.657 18/11/14,21:18:53,17,10,1, 11.9,1,1, 7.359, 10609.440, 136.742, 52547.616 18/11/14,21:18:53,18,10,1, 11.9,1,1, 7.359, 10609.403, 136.676, 52547.540 18/11/14,21:18:53,19,10,1, 11.9,1,1, 7.359, 10609.383, 136.729, 52547.575 18/11/14,21:18:54,00,10,1, 11.8,1,1, 7.366, 10609.380, 136.729, 52547.575 18/11/14,21:18:54,01,10,1, 11.8,1,1, 7.366, 10609.366, 136.697, 52547.672 18/11/14,21:18:54,02,10,1, 11.8,1,1, 7.366, 10609.388, 136.769, 52547.773 18/11/14,21:18:54,03,10,1, 11.8,1,1, 7.366, 10609.355, 136.751, 52547.766 18/11/14,21:18:54,04,10,1, 11.8,1,1, 7.366, 10609.365, 136.725, 52547.936 18/11/14,21:18:54,05,10,1, 11.8,1,1, 7.366, 10609.364, 136.716, 52547.563 18/11/14,21:18:54,06,10,1, 11.8,1,1, 7.366, 10609.319, 136.704, 52547.597 18/11/14,21:18:54,07,10,1, 11.8,1,1, 7.366, 10609.341, 136.755, 52547.631 18/11/14,21:18:54,08,10,1, 11.8,1,1, 7.366, 10609.345, 136.726, 52547.578 18/11/14,21:18:54,09,10,1, 11.8,1,1, 7.366, 10609.330, 136.771, 52547.714 18/11/14,21:18:54,10,10,1, 11.8,1,1, 7.366, 10609.316, 136.729, 52547.707 18/11/14,21:18:54,11,10,1, 11.8,1,1, 7.366, 10609.286, 136.755, 52547.765 18/11/14,21:18:54,12,10,1, 11.8,1,1, 7.366, 10609.303, 136.774, 52547.771 18/11/14,21:18:54,13,10,1, 11.8,1,1, 7.366, 10609.288, 136.731, 52547.701 18/11/14,21:18:54,14,10,1, 11.8,1,1, 7.366, 10609.308, 136.762, 52547.639 18/11/14,21:18:54,15,10,1, 11.8,1,1, 7.366, 10609.320, 136.770, 52547.628 18/11/14,21:18:54,16,10,1, 11.8,1,1, 7.366, 10609.289, 136.764, 52547.609 18/11/14,21:18:54,17,10,1, 11.8,1,1, 7.366, 10609.295, 136.774, 52547.647 18/11/14,21:18:54,18,10,1, 11.8,1,1, 7.366, 10609.237, 136.710, 52547.601 18/11/14,21:18:54,19,10,1, 11.8,1,1, 7.366, 10609.317, 136.773, 52547.782 18/11/14,21:18:55,00,09,1, 11.9,1,1, 7.357, 10609.313, 136.773, 52547.782 18/11/14,21:18:55,01,09,1, 11.9,1,1, 7.357, 10609.266, 136.777, 52547.787 18/11/14,21:18:55,02,09,1, 11.9,1,1, 7.357, 10609.257, 136.795, 52547.727 18/11/14,21:18:55,03,09,1, 11.9,1,1, 7.357, 10609.250, 136.790, 52547.696 18/11/14,21:18:55,04,09,1, 11.9,1,1, 7.357, 10609.219, 136.780, 52547.606 18/11/14,21:18:55,05,09,1, 11.9,1,1, 7.357, 10609.219, 136.761, 52547.623 18/11/14,21:18:55,06,09,1, 11.9,1,1, 7.357, 10609.217, 136.783, 52547.635 18/11/14,21:18:55,07,09,1, 11.9,1,1, 7.357, 10609.217, 136.804, 52547.674 18/11/14,21:18:55,08,09,1, 11.9,1,1, 7.357, 10609.220, 136.755, 52547.729 18/11/14,21:18:55,09,09,1, 11.9,1,1, 7.357, 10609.193, 136.753, 52547.705 18/11/14,21:18:55,10,09,1, 11.9,1,1, 7.357, 10609.197, 136.790, 52547.731 18/11/14,21:18:55,11,09,1, 11.9,1,1, 7.357, 10609.187, 136.748, 52547.651 18/11/14,21:18:55,12,09,1, 11.9,1,1, 7.357, 10609.165, 136.793, 52547.613 18/11/14,21:18:55,13,09,1, 11.9,1,1, 7.357, 10609.164, 136.778, 52547.581 18/11/14,21:18:55,14,09,1, 11.9,1,1, 7.357, 10609.161, 136.781, 52547.610 18/11/14,21:18:55,15,09,1, 11.9,1,1, 7.357, 10609.163, 136.765, 52547.602 18/11/14,21:18:55,16,09,1, 11.9,1,1, 7.357, 10609.163, 136.775, 52547.664 18/11/14,21:18:55,17,09,1, 11.9,1,1, 7.357, 10609.158, 136.784, 52547.680 18/11/14,21:18:55,18,09,1, 11.9,1,1, 7.357, 10609.141, 136.735, 52547.676 18/11/14,21:18:55,19,09,1, 11.9,1,1, 7.357, 10609.127, 136.788, 52547.645 18/11/14,21:18:56,00,09,1, 11.8,1,1, 7.363, 10609.121, 136.788, 52547.645 18/11/14,21:18:56,01,09,1, 11.8,1,1, 7.363, 10609.119, 136.764, 52547.565 18/11/14,21:18:56,02,09,1, 11.8,1,1, 7.363, 10609.118, 136.753, 52547.550 18/11/14,21:18:56,03,09,1, 11.8,1,1, 7.363, 10609.114, 136.768, 52547.569 18/11/14,21:18:56,04,09,1, 11.8,1,1, 7.363, 10609.115, 136.759, 52547.571 18/11/14,21:18:56,05,09,1, 11.8,1,1, 7.363, 10609.089, 136.756, 52547.602 18/11/14,21:18:56,06,09,1, 11.8,1,1, 7.363, 10609.062, 136.722, 52547.621 18/11/14,21:18:56,07,09,1, 11.8,1,1, 7.363, 10609.063, 136.722, 52547.661 18/11/14,21:18:56,08,09,1, 11.8,1,1, 7.363, 10609.036, 136.746, 52547.666 18/11/14,21:18:56,09,09,1, 11.8,1,1, 7.363, 10609.059, 136.774, 52547.653 18/11/14,21:18:56,10,09,1, 11.8,1,1, 7.363, 10609.048, 136.715, 52547.550 18/11/14,21:18:56,11,09,1, 11.8,1,1, 7.363, 10609.041, 136.702, 52547.484 18/11/14,21:18:56,12,09,1, 11.8,1,1, 7.363, 10609.042, 136.728, 52547.545 18/11/14,21:18:56,13,09,1, 11.8,1,1, 7.363, 10609.034, 136.763, 52547.591 18/11/14,21:18:56,14,09,1, 11.8,1,1, 7.363, 10609.021, 136.742, 52547.618 18/11/14,21:18:56,15,09,1, 11.8,1,1, 7.363, 10609.020, 136.732, 52547.703 18/11/14,21:18:56,16,09,1, 11.8,1,1, 7.363, 10608.973, 136.716, 52547.636 18/11/14,21:18:56,17,09,1, 11.8,1,1, 7.363, 10609.005, 136.774, 52547.689 18/11/14,21:18:56,18,09,1, 11.8,1,1, 7.363, 10608.978, 136.723, 52547.563 18/11/14,21:18:56,19,09,1, 11.8,1,1, 7.363, 10608.959, 136.684, 52547.521 18/11/14,21:18:57,00,10,1, 11.8,1,1, 7.361, 10608.954, 136.684, 52547.521 18/11/14,21:18:57,01,10,1, 11.8,1,1, 7.361, 10608.956, 136.674, 52547.478 18/11/14,21:18:57,02,10,1, 11.8,1,1, 7.361, 10608.982, 136.754, 52547.557 18/11/14,21:18:57,03,10,1, 11.8,1,1, 7.361, 10608.925, 136.705, 52547.551 18/11/14,21:18:57,04,10,1, 11.8,1,1, 7.361, 10608.953, 136.777, 52547.681 18/11/14,21:18:57,05,10,1, 11.8,1,1, 7.361, 10608.941, 136.773, 52547.698 18/11/14,21:18:57,06,10,1, 11.8,1,1, 7.361, 10608.930, 136.753, 52547.618 18/11/14,21:18:57,07,10,1, 11.8,1,1, 7.361, 10608.906, 136.689, 52547.515 18/11/14,21:18:57,08,10,1, 11.8,1,1, 7.361, 10608.932, 136.710, 52547.521 18/11/14,21:18:57,09,10,1, 11.8,1,1, 7.361, 10608.914, 136.689, 52547.443 18/11/14,21:18:57,10,10,1, 11.8,1,1, 7.361, 10608.872, 136.702, 52547.501 18/11/14,21:18:57,11,10,1, 11.8,1,1, 7.361, 10608.876, 136.675, 52547.524 18/11/14,21:18:57,12,10,1, 11.8,1,1, 7.361, 10608.877, 136.690, 52547.559 18/11/14,21:18:57,13,10,1, 11.8,1,1, 7.361, 10608.891, 136.694, 52547.621 18/11/14,21:18:57,14,10,1, 11.8,1,1, 7.361, 10608.865, 136.698, 52547.619 18/11/14,21:18:57,15,10,1, 11.8,1,1, 7.361, 10608.862, 136.728, 52547.532 18/11/14,21:18:57,16,10,1, 11.8,1,1, 7.361, 10608.852, 136.671, 52547.503 18/11/14,21:18:57,17,10,1, 11.8,1,1, 7.361, 10608.847, 136.716, 52547.487 18/11/14,21:18:57,18,10,1, 11.8,1,1, 7.361, 10608.824, 136.663, 52547.402 18/11/14,21:18:57,19,10,1, 11.8,1,1, 7.361, 10608.831, 136.695, 52547.442 18/11/14,21:18:58,00,10,1, 11.8,1,1, 7.365, 10608.829, 136.695, 52547.442 18/11/14,21:18:58,01,10,1, 11.8,1,1, 7.365, 10608.795, 136.670, 52547.538 18/11/14,21:18:58,02,10,1, 11.8,1,1, 7.365, 10608.781, 136.694, 52547.637 18/11/14,21:18:58,03,10,1, 11.8,1,1, 7.365, 10608.800, 136.673, 52547.570 18/11/14,21:18:58,04,10,1, 11.8,1,1, 7.365, 10608.763, 136.658, 52547.502 18/11/14,21:18:58,05,10,1, 11.8,1,1, 7.365, 10608.753, 136.679, 52547.459 18/11/14,21:18:58,06,10,1, 11.8,1,1, 7.365, 10608.771, 136.683, 52547.401 18/11/14,21:18:58,07,10,1, 11.8,1,1, 7.365, 10608.742, 136.658, 52547.437 18/11/14,21:18:58,08,10,1, 11.8,1,1, 7.365, 10608.763, 136.664, 52547.497 18/11/14,21:18:58,09,10,1, 11.8,1,1, 7.365, 10608.711, 136.688, 52547.573 18/11/14,21:18:58,10,10,1, 11.8,1,1, 7.365, 10608.720, 136.633, 52547.552 18/11/14,21:18:58,11,10,1, 11.8,1,1, 7.365, 10608.686, 136.684, 52547.600 18/11/14,21:18:58,12,10,1, 11.8,1,1, 7.365, 10608.686, 136.637, 52547.516 18/11/14,21:18:58,13,10,1, 11.8,1,1, 7.365, 10608.673, 136.626, 52547.436 18/11/14,21:18:58,14,10,1, 11.8,1,1, 7.365, 10608.658, 136.636, 52547.443 18/11/14,21:18:58,15,10,1, 11.8,1,1, 7.365, 10608.667, 136.614, 52547.369 18/11/14,21:18:58,16,10,1, 11.8,1,1, 7.365, 10608.675, 136.639, 52547.389 18/11/14,21:18:58,17,10,1, 11.8,1,1, 7.365, 10608.657, 136.578, 52547.373 18/11/14,21:18:58,18,10,1, 11.8,1,1, 7.365, 10608.631, 136.624, 52547.429 18/11/14,21:18:58,19,10,1, 11.8,1,1, 7.365, 10608.665, 136.679, 52547.733 18/11/14,21:18:59,00,10,1, 11.9,1,1, 7.365, 10608.662, 136.679, 52547.733 18/11/14,21:18:59,01,10,1, 11.9,1,1, 7.365, 10608.565, 136.695, 52547.631 18/11/14,21:18:59,02,10,1, 11.9,1,1, 7.365, 10608.552, 136.594, 52547.437 18/11/14,21:18:59,03,10,1, 11.9,1,1, 7.365, 10608.571, 136.674, 52547.411 18/11/14,21:18:59,04,10,1, 11.9,1,1, 7.365, 10608.577, 136.627, 52547.385 18/11/14,21:18:59,05,10,1, 11.9,1,1, 7.365, 10608.594, 136.617, 52547.370 18/11/14,21:18:59,06,10,1, 11.9,1,1, 7.365, 10608.552, 136.617, 52547.402 18/11/14,21:18:59,07,10,1, 11.9,1,1, 7.365, 10608.553, 136.623, 52547.566 18/11/14,21:18:59,08,10,1, 11.9,1,1, 7.365, 10608.525, 136.638, 52547.520 18/11/14,21:18:59,09,10,1, 11.9,1,1, 7.365, 10608.530, 136.579, 52547.437 18/11/14,21:18:59,10,10,1, 11.9,1,1, 7.365, 10608.530, 136.654, 52547.477 18/11/14,21:18:59,11,10,1, 11.9,1,1, 7.365, 10608.514, 136.584, 52547.388 18/11/14,21:18:59,12,10,1, 11.9,1,1, 7.365, 10608.469, 136.604, 52547.311 18/11/14,21:18:59,13,10,1, 11.9,1,1, 7.365, 10608.515, 136.632, 52547.360 18/11/14,21:18:59,14,10,1, 11.9,1,1, 7.365, 10608.497, 136.591, 52547.375 18/11/14,21:18:59,15,10,1, 11.9,1,1, 7.365, 10608.501, 136.599, 52547.440 18/11/14,21:18:59,16,10,1, 11.9,1,1, 7.365, 10608.482, 136.580, 52547.443 18/11/14,21:18:59,17,10,1, 11.9,1,1, 7.365, 10608.477, 136.602, 52547.475 18/11/14,21:18:59,18,10,1, 11.9,1,1, 7.365, 10608.462, 136.590, 52547.512 18/11/14,21:18:59,19,10,1, 11.9,1,1, 7.365, 10608.375, 136.599, 52547.528 18/11/14,21:19:00,00,10,1, 11.9,1,1, 7.359, 10608.370, 136.599, 52547.528 18/11/14,21:19:00,01,10,1, 11.9,1,1, 7.359, 10608.405, 136.557, 52547.202 18/11/14,21:19:00,02,10,1, 11.9,1,1, 7.359, 10608.412, 136.600, 52547.351 18/11/14,21:19:00,03,10,1, 11.9,1,1, 7.359, 10608.420, 136.595, 52547.340 18/11/14,21:19:00,04,10,1, 11.9,1,1, 7.359, 10608.408, 136.575, 52547.384 18/11/14,21:19:00,05,10,1, 11.9,1,1, 7.359, 10608.381, 136.601, 52547.421 18/11/14,21:19:00,06,10,1, 11.9,1,1, 7.359, 10608.381, 136.580, 52547.432 18/11/14,21:19:00,07,10,1, 11.9,1,1, 7.359, 10608.342, 136.598, 52547.448 18/11/14,21:19:00,08,10,1, 11.9,1,1, 7.359, 10608.362, 136.592, 52547.397 18/11/14,21:19:00,09,10,1, 11.9,1,1, 7.359, 10608.357, 136.573, 52547.308 18/11/14,21:19:00,10,10,1, 11.9,1,1, 7.359, 10608.365, 136.569, 52547.256 18/11/14,21:19:00,11,10,1, 11.9,1,1, 7.359, 10608.331, 136.598, 52547.291 18/11/14,21:19:00,12,10,1, 11.9,1,1, 7.359, 10608.342, 136.573, 52547.334 18/11/14,21:19:00,13,10,1, 11.9,1,1, 7.359, 10608.331, 136.582, 52547.380 18/11/14,21:19:00,14,10,1, 11.9,1,1, 7.359, 10608.332, 136.551, 52547.438 18/11/14,21:19:00,15,10,1, 11.9,1,1, 7.359, 10608.317, 136.585, 52547.435 18/11/14,21:19:00,16,10,1, 11.9,1,1, 7.359, 10608.262, 136.588, 52547.329 18/11/14,21:19:00,17,10,1, 11.9,1,1, 7.359, 10608.339, 136.555, 52547.399 18/11/14,21:19:00,18,10,1, 11.9,1,1, 7.359, 10608.300, 136.554, 52547.239 18/11/14,21:19:00,19,10,1, 11.9,1,1, 7.359, 10608.267, 136.559, 52547.213 18/11/14,21:19:01,00,10,1, 11.8,1,1, 7.365, 10608.262, 136.559, 52547.213 18/11/14,21:19:01,01,10,1, 11.8,1,1, 7.365, 10608.229, 136.553, 52547.228 18/11/14,21:19:01,02,10,1, 11.8,1,1, 7.365, 10608.238, 136.525, 52547.330 18/11/14,21:19:01,03,10,1, 11.8,1,1, 7.365, 10608.266, 136.588, 52547.397 18/11/14,21:19:01,04,10,1, 11.8,1,1, 7.365, 10608.220, 136.587, 52547.379 18/11/14,21:19:01,05,10,1, 11.8,1,1, 7.365, 10608.218, 136.560, 52547.354 18/11/14,21:19:01,06,10,1, 11.8,1,1, 7.365, 10608.225, 136.597, 52547.345 18/11/14,21:19:01,07,10,1, 11.8,1,1, 7.365, 10608.237, 136.608, 52547.365 18/11/14,21:19:01,08,10,1, 11.8,1,1, 7.365, 10608.190, 136.587, 52547.158 18/11/14,21:19:01,09,10,1, 11.8,1,1, 7.365, 10608.175, 136.550, 52547.181 18/11/14,21:19:01,10,10,1, 11.8,1,1, 7.365, 10608.179, 136.529, 52547.204 18/11/14,21:19:01,11,10,1, 11.8,1,1, 7.365, 10608.197, 136.573, 52547.310 18/11/14,21:19:01,12,10,1, 11.8,1,1, 7.365, 10608.169, 136.618, 52547.362 18/11/14,21:19:01,13,10,1, 11.8,1,1, 7.365, 10608.160, 136.573, 52547.348 18/11/14,21:19:01,14,10,1, 11.8,1,1, 7.365, 10608.162, 136.603, 52547.352 18/11/14,21:19:01,15,10,1, 11.8,1,1, 7.365, 10608.113, 136.574, 52547.309 18/11/14,21:19:01,16,10,1, 11.8,1,1, 7.365, 10608.142, 136.560, 52547.203 18/11/14,21:19:01,17,10,1, 11.8,1,1, 7.365, 10608.105, 136.489, 52547.129 18/11/14,21:19:01,18,10,1, 11.8,1,1, 7.365, 10608.108, 136.492, 52547.157 18/11/14,21:19:01,19,10,1, 11.8,1,1, 7.365, 10608.089, 136.488, 52547.184 18/11/14,21:19:02,00,10,1, 11.8,1,1, 7.361, 10608.087, 136.488, 52547.184 18/11/14,21:19:02,01,10,1, 11.8,1,1, 7.361, 10608.112, 136.571, 52547.381 18/11/14,21:19:02,02,10,1, 11.8,1,1, 7.361, 10608.071, 136.542, 52547.349 18/11/14,21:19:02,03,10,1, 11.8,1,1, 7.361, 10608.062, 136.572, 52547.334 18/11/14,21:19:02,04,10,1, 11.8,1,1, 7.361, 10607.986, 136.489, 52547.214 18/11/14,21:19:02,05,10,1, 11.8,1,1, 7.361, 10608.022, 136.523, 52547.126 18/11/14,21:19:02,06,10,1, 11.8,1,1, 7.361, 10608.041, 136.551, 52547.123 18/11/14,21:19:02,07,10,1, 11.8,1,1, 7.361, 10608.022, 136.542, 52547.164 18/11/14,21:19:02,08,10,1, 11.8,1,1, 7.361, 10607.999, 136.509, 52547.155 18/11/14,21:19:02,09,10,1, 11.8,1,1, 7.361, 10608.005, 136.558, 52547.279 18/11/14,21:19:02,10,10,1, 11.8,1,1, 7.361, 10607.983, 136.553, 52547.271 18/11/14,21:19:02,11,10,1, 11.8,1,1, 7.361, 10607.978, 136.544, 52547.285 18/11/14,21:19:02,12,10,1, 11.8,1,1, 7.361, 10607.979, 136.576, 52547.322 18/11/14,21:19:02,13,10,1, 11.8,1,1, 7.361, 10607.964, 136.521, 52547.231 18/11/14,21:19:02,14,10,1, 11.8,1,1, 7.361, 10607.950, 136.515, 52547.152 18/11/14,21:19:02,15,10,1, 11.8,1,1, 7.361, 10607.951, 136.538, 52547.143 18/11/14,21:19:02,16,10,1, 11.8,1,1, 7.361, 10607.939, 136.527, 52547.107 18/11/14,21:19:02,17,10,1, 11.8,1,1, 7.361, 10607.902, 136.564, 52547.172 18/11/14,21:19:02,18,10,1, 11.8,1,1, 7.361, 10607.921, 136.563, 52547.242 18/11/14,21:19:02,19,10,1, 11.8,1,1, 7.361, 10607.928, 136.620, 52547.324 18/11/14,21:19:03,00,10,1, 11.9,1,1, 7.362, 10607.920, 136.620, 52547.324 18/11/14,21:19:03,01,10,1, 11.9,1,1, 7.362, 10607.893, 136.632, 52547.267 18/11/14,21:19:03,02,10,1, 11.9,1,1, 7.362, 10607.897, 136.593, 52547.206 18/11/14,21:19:03,03,10,1, 11.9,1,1, 7.362, 10607.849, 136.548, 52547.073 18/11/14,21:19:03,04,10,1, 11.9,1,1, 7.362, 10607.842, 136.549, 52547.039 18/11/14,21:19:03,05,10,1, 11.9,1,1, 7.362, 10607.828, 136.527, 52547.104 18/11/14,21:19:03,06,10,1, 11.9,1,1, 7.362, 10607.848, 136.590, 52547.235 18/11/14,21:19:03,07,10,1, 11.9,1,1, 7.362, 10607.851, 136.590, 52547.206 18/11/14,21:19:03,08,10,1, 11.9,1,1, 7.362, 10607.830, 136.628, 52547.241 18/11/14,21:19:03,09,10,1, 11.9,1,1, 7.362, 10607.822, 136.561, 52547.213 18/11/14,21:19:03,10,10,1, 11.9,1,1, 7.362, 10607.775, 136.560, 52547.138 18/11/14,21:19:03,11,10,1, 11.9,1,1, 7.362, 10607.766, 136.574, 52547.109 18/11/14,21:19:03,12,10,1, 11.9,1,1, 7.362, 10607.756, 136.566, 52547.046 18/11/14,21:19:03,13,10,1, 11.9,1,1, 7.362, 10607.768, 136.588, 52547.038 18/11/14,21:19:03,14,10,1, 11.9,1,1, 7.362, 10607.737, 136.621, 52547.085 18/11/14,21:19:03,15,10,1, 11.9,1,1, 7.362, 10607.730, 136.606, 52547.091 18/11/14,21:19:03,16,10,1, 11.9,1,1, 7.362, 10607.733, 136.631, 52547.175 18/11/14,21:19:03,17,10,1, 11.9,1,1, 7.362, 10607.715, 136.677, 52547.262 18/11/14,21:19:03,18,10,1, 11.9,1,1, 7.362, 10607.716, 136.633, 52547.185 18/11/14,21:19:03,19,10,1, 11.9,1,1, 7.362, 10607.676, 136.636, 52547.180 18/11/14,21:19:04,00,10,1, 12.0,1,1, 7.364, 10607.669, 136.636, 52547.180 18/11/14,21:19:04,01,10,1, 12.0,1,1, 7.364, 10607.657, 136.596, 52547.083 18/11/14,21:19:04,02,10,1, 12.0,1,1, 7.364, 10607.689, 136.636, 52547.048 18/11/14,21:19:04,03,10,1, 12.0,1,1, 7.364, 10607.655, 136.623, 52547.082 18/11/14,21:19:04,04,10,1, 12.0,1,1, 7.364, 10607.642, 136.658, 52547.118 18/11/14,21:19:04,05,10,1, 12.0,1,1, 7.364, 10607.633, 136.655, 52547.184 18/11/14,21:19:04,06,10,1, 12.0,1,1, 7.364, 10607.634, 136.666, 52547.163 18/11/14,21:19:04,07,10,1, 12.0,1,1, 7.364, 10607.614, 136.699, 52547.174 18/11/14,21:19:04,08,10,1, 12.0,1,1, 7.364, 10607.592, 136.668, 52547.051 18/11/14,21:19:04,09,10,1, 12.0,1,1, 7.364, 10607.604, 136.687, 52547.030 18/11/14,21:19:04,10,10,1, 12.0,1,1, 7.364, 10607.599, 136.704, 52546.998 18/11/14,21:19:04,11,10,1, 12.0,1,1, 7.364, 10607.563, 136.687, 52546.958 18/11/14,21:19:04,12,10,1, 12.0,1,1, 7.364, 10607.577, 136.697, 52547.012 18/11/14,21:19:04,13,10,1, 12.0,1,1, 7.364, 10607.563, 136.717, 52547.061 18/11/14,21:19:04,14,10,1, 12.0,1,1, 7.364, 10607.543, 136.711, 52547.082 18/11/14,21:19:04,15,10,1, 12.0,1,1, 7.364, 10607.531, 136.737, 52547.121 18/11/14,21:19:04,16,10,1, 12.0,1,1, 7.364, 10607.511, 136.714, 52547.110 18/11/14,21:19:04,17,10,1, 12.0,1,1, 7.364, 10607.491, 136.727, 52547.025 18/11/14,21:19:04,18,10,1, 12.0,1,1, 7.364, 10607.492, 136.696, 52546.943 18/11/14,21:19:04,19,10,1, 12.0,1,1, 7.364, 10607.469, 136.720, 52546.930 18/11/14,21:19:05,00,09,1, 11.9,1,1, 7.358, 10607.461, 136.720, 52546.930 18/11/14,21:19:05,01,09,1, 11.9,1,1, 7.358, 10607.448, 136.749, 52546.991 18/11/14,21:19:05,02,09,1, 11.9,1,1, 7.358, 10607.453, 136.768, 52547.078 18/11/14,21:19:05,03,09,1, 11.9,1,1, 7.358, 10607.426, 136.773, 52547.074 18/11/14,21:19:05,04,09,1, 11.9,1,1, 7.358, 10607.444, 136.794, 52547.067 18/11/14,21:19:05,05,09,1, 11.9,1,1, 7.358, 10607.420, 136.782, 52547.059 18/11/14,21:19:05,06,09,1, 11.9,1,1, 7.358, 10607.422, 136.826, 52547.009 18/11/14,21:19:05,07,09,1, 11.9,1,1, 7.358, 10607.370, 136.784, 52546.919 18/11/14,21:19:05,08,09,1, 11.9,1,1, 7.358, 10607.361, 136.747, 52546.917 18/11/14,21:19:05,09,09,1, 11.9,1,1, 7.358, 10607.383, 136.782, 52546.930 18/11/14,21:19:05,10,09,1, 11.9,1,1, 7.358, 10607.366, 136.817, 52546.990 18/11/14,21:19:05,11,09,1, 11.9,1,1, 7.358, 10607.389, 136.850, 52547.072 18/11/14,21:19:05,12,09,1, 11.9,1,1, 7.358, 10607.336, 136.830, 52547.070 18/11/14,21:19:05,13,09,1, 11.9,1,1, 7.358, 10607.339, 136.857, 52547.061 18/11/14,21:19:05,14,09,1, 11.9,1,1, 7.358, 10607.327, 136.855, 52547.042 18/11/14,21:19:05,15,09,1, 11.9,1,1, 7.358, 10607.302, 136.846, 52546.922 18/11/14,21:19:05,16,09,1, 11.9,1,1, 7.358, 10607.308, 136.852, 52546.917 18/11/14,21:19:05,17,09,1, 11.9,1,1, 7.358, 10607.274, 136.882, 52546.878 18/11/14,21:19:05,18,09,1, 11.9,1,1, 7.358, 10607.276, 136.863, 52546.894 18/11/14,21:19:05,19,09,1, 11.9,1,1, 7.358, 10607.255, 136.905, 52546.972 18/11/14,21:19:06,00,09,1, 11.9,1,1, 7.358, 10607.252, 136.905, 52546.972 18/11/14,21:19:06,01,09,1, 11.9,1,1, 7.358, 10607.240, 136.922, 52547.093 18/11/14,21:19:06,02,09,1, 11.9,1,1, 7.358, 10607.224, 136.948, 52547.049 18/11/14,21:19:06,03,09,1, 11.9,1,1, 7.358, 10607.194, 136.889, 52547.004 18/11/14,21:19:06,04,09,1, 11.9,1,1, 7.358, 10607.191, 136.929, 52547.007 18/11/14,21:19:06,05,09,1, 11.9,1,1, 7.358, 10607.208, 136.941, 52546.926 18/11/14,21:19:06,06,09,1, 11.9,1,1, 7.358, 10607.198, 136.936, 52546.853 18/11/14,21:19:06,07,09,1, 11.9,1,1, 7.358, 10607.217, 136.944, 52546.895 18/11/14,21:19:06,08,09,1, 11.9,1,1, 7.358, 10607.200, 136.989, 52546.983 18/11/14,21:19:06,09,09,1, 11.9,1,1, 7.358, 10607.145, 136.954, 52547.019 18/11/14,21:19:06,10,09,1, 11.9,1,1, 7.358, 10607.155, 136.982, 52547.039 18/11/14,21:19:06,11,09,1, 11.9,1,1, 7.358, 10607.158, 136.986, 52546.991 18/11/14,21:19:06,12,09,1, 11.9,1,1, 7.358, 10607.135, 136.945, 52546.867 18/11/14,21:19:06,13,09,1, 11.9,1,1, 7.358, 10607.111, 136.974, 52546.830 18/11/14,21:19:06,14,09,1, 11.9,1,1, 7.358, 10607.096, 137.014, 52546.817 18/11/14,21:19:06,15,09,1, 11.9,1,1, 7.358, 10607.078, 137.002, 52546.831 18/11/14,21:19:06,16,09,1, 11.9,1,1, 7.358, 10607.107, 137.031, 52546.899 18/11/14,21:19:06,17,09,1, 11.9,1,1, 7.358, 10607.036, 136.994, 52546.862 18/11/14,21:19:06,18,09,1, 11.9,1,1, 7.358, 10607.041, 137.031, 52546.921 18/11/14,21:19:06,19,09,1, 11.9,1,1, 7.358, 10607.032, 137.035, 52546.942 18/11/14,21:19:07,00,09,1, 11.8,1,1, 7.366, 10607.027, 137.035, 52546.942 18/11/14,21:19:07,01,09,1, 11.8,1,1, 7.366, 10607.025, 137.059, 52546.936 18/11/14,21:19:07,02,09,1, 11.8,1,1, 7.366, 10607.007, 137.032, 52546.823 18/11/14,21:19:07,03,09,1, 11.8,1,1, 7.366, 10606.976, 137.026, 52546.794 18/11/14,21:19:07,04,09,1, 11.8,1,1, 7.366, 10606.993, 137.057, 52546.821 18/11/14,21:19:07,05,09,1, 11.8,1,1, 7.366, 10606.961, 137.049, 52546.848 18/11/14,21:19:07,06,09,1, 11.8,1,1, 7.366, 10606.946, 137.093, 52546.926 18/11/14,21:19:07,07,09,1, 11.8,1,1, 7.366, 10606.934, 137.053, 52546.929 18/11/14,21:19:07,08,09,1, 11.8,1,1, 7.366, 10606.955, 137.107, 52547.000 18/11/14,21:19:07,09,09,1, 11.8,1,1, 7.366, 10606.882, 137.070, 52546.990 18/11/14,21:19:07,10,09,1, 11.8,1,1, 7.366, 10606.942, 137.110, 52546.603 18/11/14,21:19:07,11,09,1, 11.8,1,1, 7.366, 10606.884, 137.046, 52546.665 18/11/14,21:19:07,12,09,1, 11.8,1,1, 7.366, 10606.902, 137.114, 52546.710 18/11/14,21:19:07,13,09,1, 11.8,1,1, 7.366, 10606.900, 137.090, 52546.757 18/11/14,21:19:07,14,09,1, 11.8,1,1, 7.366, 10606.885, 137.110, 52546.843 18/11/14,21:19:07,15,09,1, 11.8,1,1, 7.366, 10606.872, 137.132, 52546.866 18/11/14,21:19:07,16,09,1, 11.8,1,1, 7.366, 10606.851, 137.137, 52546.940 18/11/14,21:19:07,17,09,1, 11.8,1,1, 7.366, 10606.842, 137.147, 52546.944 18/11/14,21:19:07,18,09,1, 11.8,1,1, 7.366, 10606.828, 137.170, 52546.862 18/11/14,21:19:07,19,09,1, 11.8,1,1, 7.366, 10606.826, 137.133, 52546.770 18/11/14,21:19:08,00,09,1, 11.9,1,1, 7.363, 10606.818, 137.133, 52546.770 18/11/14,21:19:08,01,09,1, 11.9,1,1, 7.363, 10606.771, 137.157, 52546.708 18/11/14,21:19:08,02,09,1, 11.9,1,1, 7.363, 10606.781, 137.140, 52546.710 18/11/14,21:19:08,03,09,1, 11.9,1,1, 7.363, 10606.771, 137.177, 52546.754 18/11/14,21:19:08,04,09,1, 11.9,1,1, 7.363, 10606.804, 137.190, 52546.846 18/11/14,21:19:08,05,09,1, 11.9,1,1, 7.363, 10606.762, 137.189, 52546.853 18/11/14,21:19:08,06,09,1, 11.9,1,1, 7.363, 10606.719, 137.196, 52546.837 18/11/14,21:19:08,07,09,1, 11.9,1,1, 7.363, 10606.764, 137.209, 52546.756 18/11/14,21:19:08,08,09,1, 11.9,1,1, 7.363, 10606.712, 137.209, 52546.706 18/11/14,21:19:08,09,09,1, 11.9,1,1, 7.363, 10606.756, 137.248, 52546.698 18/11/14,21:19:08,10,09,1, 11.9,1,1, 7.363, 10606.712, 137.227, 52546.684 18/11/14,21:19:08,11,09,1, 11.9,1,1, 7.363, 10606.710, 137.243, 52546.710 18/11/14,21:19:08,12,09,1, 11.9,1,1, 7.363, 10606.719, 137.249, 52546.730 18/11/14,21:19:08,13,09,1, 11.9,1,1, 7.363, 10606.684, 137.241, 52546.801 18/11/14,21:19:08,14,09,1, 11.9,1,1, 7.363, 10606.659, 137.204, 52546.767 18/11/14,21:19:08,15,09,1, 11.9,1,1, 7.363, 10606.666, 137.247, 52546.769 18/11/14,21:19:08,16,09,1, 11.9,1,1, 7.363, 10606.663, 137.269, 52546.794 18/11/14,21:19:08,17,09,1, 11.9,1,1, 7.363, 10606.660, 137.312, 52546.706 18/11/14,21:19:08,18,09,1, 11.9,1,1, 7.363, 10606.630, 137.217, 52546.631 18/11/14,21:19:08,19,09,1, 11.9,1,1, 7.363, 10606.629, 137.250, 52546.603 18/11/14,21:19:09,00,09,1, 11.8,1,1, 7.362, 10606.626, 137.250, 52546.603 18/11/14,21:19:09,01,09,1, 11.8,1,1, 7.362, 10606.597, 137.306, 52546.666 18/11/14,21:19:09,02,09,1, 11.8,1,1, 7.362, 10606.624, 137.346, 52546.794 18/11/14,21:19:09,03,09,1, 11.8,1,1, 7.362, 10606.605, 137.344, 52546.820 18/11/14,21:19:09,04,09,1, 11.8,1,1, 7.362, 10606.582, 137.321, 52546.805 18/11/14,21:19:09,05,09,1, 11.8,1,1, 7.362, 10606.589, 137.375, 52546.764 18/11/14,21:19:09,06,09,1, 11.8,1,1, 7.362, 10606.548, 137.342, 52546.661 18/11/14,21:19:09,07,09,1, 11.8,1,1, 7.362, 10606.571, 137.344, 52546.655 18/11/14,21:19:09,08,09,1, 11.8,1,1, 7.362, 10606.567, 137.371, 52546.641 18/11/14,21:19:09,09,09,1, 11.8,1,1, 7.362, 10606.559, 137.380, 52546.663 18/11/14,21:19:09,10,09,1, 11.8,1,1, 7.362, 10606.543, 137.388, 52546.726 18/11/14,21:19:09,11,09,1, 11.8,1,1, 7.362, 10606.527, 137.411, 52546.764 18/11/14,21:19:09,12,09,1, 11.8,1,1, 7.362, 10606.538, 137.426, 52546.800 18/11/14,21:19:09,13,09,1, 11.8,1,1, 7.362, 10606.500, 137.416, 52546.853 18/11/14,21:19:09,14,09,1, 11.8,1,1, 7.362, 10606.514, 137.411, 52546.731 18/11/14,21:19:09,15,09,1, 11.8,1,1, 7.362, 10606.483, 137.420, 52546.655 18/11/14,21:19:09,16,09,1, 11.8,1,1, 7.362, 10606.487, 137.416, 52546.633 18/11/14,21:19:09,17,09,1, 11.8,1,1, 7.362, 10606.457, 137.423, 52546.589 18/11/14,21:19:09,18,09,1, 11.8,1,1, 7.362, 10606.452, 137.434, 52546.593 18/11/14,21:19:09,19,09,1, 11.8,1,1, 7.362, 10606.467, 137.443, 52546.669 18/11/14,21:19:10,00,09,1, 11.9,1,1, 7.359, 10606.459, 137.443, 52546.669 18/11/14,21:19:10,01,09,1, 11.9,1,1, 7.359, 10606.448, 137.501, 52546.747 18/11/14,21:19:10,02,09,1, 11.9,1,1, 7.359, 10606.417, 137.512, 52546.736 18/11/14,21:19:10,03,09,1, 11.9,1,1, 7.359, 10606.409, 137.523, 52546.696 18/11/14,21:19:10,04,09,1, 11.9,1,1, 7.359, 10606.404, 137.456, 52546.602 18/11/14,21:19:10,05,09,1, 11.9,1,1, 7.359, 10606.397, 137.502, 52546.600 18/11/14,21:19:10,06,09,1, 11.9,1,1, 7.359, 10606.371, 137.484, 52546.597 18/11/14,21:19:10,07,09,1, 11.9,1,1, 7.359, 10606.379, 137.517, 52546.630 18/11/14,21:19:10,08,09,1, 11.9,1,1, 7.359, 10606.353, 137.487, 52546.635 18/11/14,21:19:10,09,09,1, 11.9,1,1, 7.359, 10606.308, 137.519, 52546.720 18/11/14,21:19:10,10,09,1, 11.9,1,1, 7.359, 10606.358, 137.600, 52546.759 18/11/14,21:19:10,11,09,1, 11.9,1,1, 7.359, 10606.323, 137.542, 52546.673 18/11/14,21:19:10,12,09,1, 11.9,1,1, 7.359, 10606.269, 137.556, 52546.619 18/11/14,21:19:10,13,09,1, 11.9,1,1, 7.359, 10606.283, 137.565, 52546.597 18/11/14,21:19:10,14,09,1, 11.9,1,1, 7.359, 10606.307, 137.603, 52546.543 18/11/14,21:19:10,15,09,1, 11.9,1,1, 7.359, 10606.237, 137.573, 52546.493 18/11/14,21:19:10,16,09,1, 11.9,1,1, 7.359, 10606.281, 137.633, 52546.612 18/11/14,21:19:10,17,09,1, 11.9,1,1, 7.359, 10606.250, 137.626, 52546.660 18/11/14,21:19:10,18,09,1, 11.9,1,1, 7.359, 10606.228, 137.618, 52546.724 18/11/14,21:19:10,19,09,1, 11.9,1,1, 7.359, 10606.203, 137.605, 52546.719 18/11/14,21:19:11,00,08,1, 11.9,1,1, 7.361, 10606.201, 137.605, 52546.719 18/11/14,21:19:11,01,08,1, 11.9,1,1, 7.361, 10606.208, 137.665, 52546.647 18/11/14,21:19:11,02,08,1, 11.9,1,1, 7.361, 10606.184, 137.697, 52546.562 18/11/14,21:19:11,03,08,1, 11.9,1,1, 7.361, 10606.156, 137.653, 52546.536 18/11/14,21:19:11,04,08,1, 11.9,1,1, 7.361, 10606.141, 137.614, 52546.470 18/11/14,21:19:11,05,08,1, 11.9,1,1, 7.361, 10606.139, 137.653, 52546.569 18/11/14,21:19:11,06,08,1, 11.9,1,1, 7.361, 10606.112, 137.686, 52546.630 18/11/14,21:19:11,07,08,1, 11.9,1,1, 7.361, 10606.130, 137.690, 52546.654 18/11/14,21:19:11,08,08,1, 11.9,1,1, 7.361, 10606.110, 137.681, 52546.650 18/11/14,21:19:11,09,08,1, 11.9,1,1, 7.361, 10606.081, 137.656, 52546.600 18/11/14,21:19:11,10,08,1, 11.9,1,1, 7.361, 10606.065, 137.660, 52546.527 18/11/14,21:19:11,11,08,1, 11.9,1,1, 7.361, 10606.066, 137.686, 52546.503 18/11/14,21:19:11,12,08,1, 11.9,1,1, 7.361, 10606.044, 137.706, 52546.493 18/11/14,21:19:11,13,08,1, 11.9,1,1, 7.361, 10606.032, 137.712, 52546.505 18/11/14,21:19:11,14,08,1, 11.9,1,1, 7.361, 10606.017, 137.694, 52546.521 18/11/14,21:19:11,15,08,1, 11.9,1,1, 7.361, 10606.000, 137.692, 52546.596 18/11/14,21:19:11,16,08,1, 11.9,1,1, 7.361, 10606.015, 137.770, 52546.689 18/11/14,21:19:11,17,08,1, 11.9,1,1, 7.361, 10605.984, 137.775, 52546.676 18/11/14,21:19:11,18,08,1, 11.9,1,1, 7.361, 10605.946, 137.764, 52546.610 18/11/14,21:19:11,19,08,1, 11.9,1,1, 7.361, 10605.970, 137.770, 52546.587 18/11/14,21:19:12,00,09,1, 11.9,1,1, 7.366, 10605.967, 137.770, 52546.587 18/11/14,21:19:12,01,09,1, 11.9,1,1, 7.366, 10605.938, 137.801, 52546.462 18/11/14,21:19:12,02,09,1, 11.9,1,1, 7.366, 10605.921, 137.765, 52546.505 18/11/14,21:19:12,03,09,1, 11.9,1,1, 7.366, 10605.934, 137.792, 52546.601 18/11/14,21:19:12,04,09,1, 11.9,1,1, 7.366, 10605.894, 137.807, 52546.583 18/11/14,21:19:12,05,09,1, 11.9,1,1, 7.366, 10605.827, 137.774, 52546.583 18/11/14,21:19:12,06,09,1, 11.9,1,1, 7.366, 10605.854, 137.783, 52546.613 18/11/14,21:19:12,07,09,1, 11.9,1,1, 7.366, 10605.835, 137.840, 52546.579 18/11/14,21:19:12,08,09,1, 11.9,1,1, 7.366, 10605.823, 137.803, 52546.522 18/11/14,21:19:12,09,09,1, 11.9,1,1, 7.366, 10605.818, 137.854, 52546.533 18/11/14,21:19:12,10,09,1, 11.9,1,1, 7.366, 10605.778, 137.845, 52546.489 18/11/14,21:19:12,11,09,1, 11.9,1,1, 7.366, 10605.756, 137.834, 52546.516 18/11/14,21:19:12,12,09,1, 11.9,1,1, 7.366, 10605.735, 137.814, 52546.521 18/11/14,21:19:12,13,09,1, 11.9,1,1, 7.366, 10605.742, 137.863, 52546.609 18/11/14,21:19:12,14,09,1, 11.9,1,1, 7.366, 10605.727, 137.871, 52546.682 18/11/14,21:19:12,15,09,1, 11.9,1,1, 7.366, 10605.685, 137.833, 52546.571 18/11/14,21:19:12,16,09,1, 11.9,1,1, 7.366, 10605.685, 137.861, 52546.580 18/11/14,21:19:12,17,09,1, 11.9,1,1, 7.366, 10605.681, 137.903, 52546.519 18/11/14,21:19:12,18,09,1, 11.9,1,1, 7.366, 10605.650, 137.889, 52546.461 18/11/14,21:19:12,19,09,1, 11.9,1,1, 7.366, 10605.638, 137.885, 52546.512 18/11/14,21:19:13,00,09,1, 11.9,1,1, 7.361, 10605.633, 137.885, 52546.512 18/11/14,21:19:13,01,09,1, 11.9,1,1, 7.361, 10605.595, 137.921, 52546.602 18/11/14,21:19:13,02,09,1, 11.9,1,1, 7.361, 10605.596, 137.926, 52546.668 18/11/14,21:19:13,03,09,1, 11.9,1,1, 7.361, 10605.555, 137.933, 52546.605 18/11/14,21:19:13,04,09,1, 11.9,1,1, 7.361, 10605.554, 137.925, 52546.617 18/11/14,21:19:13,05,09,1, 11.9,1,1, 7.361, 10605.539, 137.923, 52546.532 18/11/14,21:19:13,06,09,1, 11.9,1,1, 7.361, 10605.525, 137.883, 52546.476 18/11/14,21:19:13,07,09,1, 11.9,1,1, 7.361, 10605.485, 137.924, 52546.433 18/11/14,21:19:13,08,09,1, 11.9,1,1, 7.361, 10605.508, 137.916, 52546.377 18/11/14,21:19:13,09,09,1, 11.9,1,1, 7.361, 10605.479, 137.945, 52546.564 18/11/14,21:19:13,10,09,1, 11.9,1,1, 7.361, 10605.423, 137.946, 52546.631 18/11/14,21:19:13,11,09,1, 11.9,1,1, 7.361, 10605.446, 137.985, 52546.667 18/11/14,21:19:13,12,09,1, 11.9,1,1, 7.361, 10605.415, 137.968, 52546.651 18/11/14,21:19:13,13,09,1, 11.9,1,1, 7.361, 10605.397, 137.950, 52546.593 18/11/14,21:19:13,14,09,1, 11.9,1,1, 7.361, 10605.392, 137.998, 52546.565 18/11/14,21:19:13,15,09,1, 11.9,1,1, 7.361, 10605.383, 137.997, 52546.551 18/11/14,21:19:13,16,09,1, 11.9,1,1, 7.361, 10605.397, 138.021, 52546.546 18/11/14,21:19:13,17,09,1, 11.9,1,1, 7.361, 10605.358, 138.031, 52546.598 18/11/14,21:19:13,18,09,1, 11.9,1,1, 7.361, 10605.303, 138.006, 52546.594 18/11/14,21:19:13,19,09,1, 11.9,1,1, 7.361, 10605.332, 138.073, 52546.673 18/11/14,21:19:14,00,09,1, 11.9,1,1, 7.364, 10605.325, 138.073, 52546.673 18/11/14,21:19:14,01,09,1, 11.9,1,1, 7.364, 10605.259, 138.069, 52546.474 18/11/14,21:19:14,02,09,1, 11.9,1,1, 7.364, 10605.249, 138.086, 52546.721 18/11/14,21:19:14,03,09,1, 11.9,1,1, 7.364, 10605.235, 138.037, 52546.583 18/11/14,21:19:14,04,09,1, 11.9,1,1, 7.364, 10605.206, 138.067, 52546.532 18/11/14,21:19:14,05,09,1, 11.9,1,1, 7.364, 10605.186, 138.060, 52546.505 18/11/14,21:19:14,06,09,1, 11.9,1,1, 7.364, 10605.175, 138.071, 52546.541 18/11/14,21:19:14,07,09,1, 11.9,1,1, 7.364, 10605.150, 138.087, 52546.580 18/11/14,21:19:14,08,09,1, 11.9,1,1, 7.364, 10605.129, 138.103, 52546.646 18/11/14,21:19:14,09,09,1, 11.9,1,1, 7.364, 10605.122, 138.125, 52546.705 18/11/14,21:19:14,10,09,1, 11.9,1,1, 7.364, 10605.106, 138.138, 52546.695 18/11/14,21:19:14,11,09,1, 11.9,1,1, 7.364, 10605.103, 138.125, 52546.617 18/11/14,21:19:14,12,09,1, 11.9,1,1, 7.364, 10605.087, 138.121, 52546.540 18/11/14,21:19:14,13,09,1, 11.9,1,1, 7.364, 10605.067, 138.138, 52546.516 18/11/14,21:19:14,14,09,1, 11.9,1,1, 7.364, 10605.073, 138.134, 52546.516 18/11/14,21:19:14,15,09,1, 11.9,1,1, 7.364, 10605.011, 138.154, 52546.563 18/11/14,21:19:14,16,09,1, 11.9,1,1, 7.364, 10605.021, 138.160, 52546.617 18/11/14,21:19:14,17,09,1, 11.9,1,1, 7.364, 10605.003, 138.143, 52546.701 18/11/14,21:19:14,18,09,1, 11.9,1,1, 7.364, 10604.971, 138.234, 52546.726 18/11/14,21:19:14,19,09,1, 11.9,1,1, 7.364, 10604.960, 138.166, 52546.698 18/11/14,21:19:15,00,10,1, 11.8,1,1, 7.360, 10604.957, 138.166, 52546.698 18/11/14,21:19:15,01,10,1, 11.8,1,1, 7.360, 10604.923, 138.178, 52546.573 18/11/14,21:19:15,02,10,1, 11.8,1,1, 7.360, 10604.879, 138.183, 52546.528 18/11/14,21:19:15,03,10,1, 11.8,1,1, 7.360, 10604.849, 138.202, 52546.518 18/11/14,21:19:15,04,10,1, 11.8,1,1, 7.360, 10604.846, 138.261, 52546.568 18/11/14,21:19:15,05,10,1, 11.8,1,1, 7.360, 10604.822, 138.220, 52546.602 18/11/14,21:19:15,06,10,1, 11.8,1,1, 7.360, 10604.812, 138.219, 52546.596 18/11/14,21:19:15,07,10,1, 11.8,1,1, 7.360, 10604.806, 138.255, 52546.618 18/11/14,21:19:15,08,10,1, 11.8,1,1, 7.360, 10604.765, 138.275, 52546.682 18/11/14,21:19:15,09,10,1, 11.8,1,1, 7.360, 10604.727, 138.247, 52546.604 18/11/14,21:19:15,10,10,1, 11.8,1,1, 7.360, 10604.738, 138.277, 52546.538 18/11/14,21:19:15,11,10,1, 11.8,1,1, 7.360, 10604.687, 138.242, 52546.481 18/11/14,21:19:15,12,10,1, 11.8,1,1, 7.360, 10604.675, 138.236, 52546.505 18/11/14,21:19:15,13,10,1, 11.8,1,1, 7.360, 10604.661, 138.288, 52546.533 18/11/14,21:19:15,14,10,1, 11.8,1,1, 7.360, 10604.645, 138.311, 52546.595 18/11/14,21:19:15,15,10,1, 11.8,1,1, 7.360, 10604.624, 138.291, 52546.612 18/11/14,21:19:15,16,10,1, 11.8,1,1, 7.360, 10604.585, 138.316, 52546.650 18/11/14,21:19:15,17,10,1, 11.8,1,1, 7.360, 10604.563, 138.286, 52546.637 18/11/14,21:19:15,18,10,1, 11.8,1,1, 7.360, 10604.557, 138.330, 52546.630 18/11/14,21:19:15,19,10,1, 11.8,1,1, 7.360, 10604.538, 138.321, 52546.556 18/11/14,21:19:16,00,10,1, 11.9,1,1, 7.365, 10604.532, 138.321, 52546.556 18/11/14,21:19:16,01,10,1, 11.9,1,1, 7.365, 10604.524, 138.351, 52546.514 18/11/14,21:19:16,02,10,1, 11.9,1,1, 7.365, 10604.492, 138.391, 52546.537 18/11/14,21:19:16,03,10,1, 11.9,1,1, 7.365, 10604.476, 138.411, 52546.618 18/11/14,21:19:16,04,10,1, 11.9,1,1, 7.365, 10604.450, 138.394, 52546.680 18/11/14,21:19:16,05,10,1, 11.9,1,1, 7.365, 10604.446, 138.392, 52546.699 18/11/14,21:19:16,06,10,1, 11.9,1,1, 7.365, 10604.390, 138.439, 52546.672 18/11/14,21:19:16,07,10,1, 11.9,1,1, 7.365, 10604.354, 138.418, 52546.660 18/11/14,21:19:16,08,10,1, 11.9,1,1, 7.365, 10604.372, 138.451, 52546.587 18/11/14,21:19:16,09,10,1, 11.9,1,1, 7.365, 10604.321, 138.409, 52546.534 18/11/14,21:19:16,10,10,1, 11.9,1,1, 7.365, 10604.337, 138.460, 52546.574 18/11/14,21:19:16,11,10,1, 11.9,1,1, 7.365, 10604.320, 138.406, 52546.522 18/11/14,21:19:16,12,10,1, 11.9,1,1, 7.365, 10604.282, 138.461, 52546.608 18/11/14,21:19:16,13,10,1, 11.9,1,1, 7.365, 10604.247, 138.445, 52546.669 18/11/14,21:19:16,14,10,1, 11.9,1,1, 7.365, 10604.217, 138.469, 52546.710 18/11/14,21:19:16,15,10,1, 11.9,1,1, 7.365, 10604.203, 138.480, 52546.691 18/11/14,21:19:16,16,10,1, 11.9,1,1, 7.365, 10604.191, 138.534, 52546.717 18/11/14,21:19:16,17,10,1, 11.9,1,1, 7.365, 10604.154, 138.498, 52546.562 18/11/14,21:19:16,18,10,1, 11.9,1,1, 7.365, 10604.123, 138.489, 52546.516 18/11/14,21:19:16,19,10,1, 11.9,1,1, 7.365, 10604.137, 138.513, 52546.521 18/11/14,21:19:17,00,10,1, 11.9,1,1, 7.365, 10604.131, 138.513, 52546.521 18/11/14,21:19:17,01,10,1, 11.9,1,1, 7.365, 10604.118, 138.621, 52546.684 18/11/14,21:19:17,02,10,1, 11.9,1,1, 7.365, 10604.059, 138.593, 52546.701 18/11/14,21:19:17,03,10,1, 11.9,1,1, 7.365, 10604.035, 138.588, 52546.684 18/11/14,21:19:17,04,10,1, 11.9,1,1, 7.365, 10604.047, 138.622, 52546.681 18/11/14,21:19:17,05,10,1, 11.9,1,1, 7.365, 10604.020, 138.630, 52546.632 18/11/14,21:19:17,06,10,1, 11.9,1,1, 7.365, 10603.986, 138.602, 52546.563 18/11/14,21:19:17,07,10,1, 11.9,1,1, 7.365, 10603.978, 138.692, 52546.660 18/11/14,21:19:17,08,10,1, 11.9,1,1, 7.365, 10603.945, 138.612, 52546.503 18/11/14,21:19:17,09,10,1, 11.9,1,1, 7.365, 10603.918, 138.600, 52546.512 18/11/14,21:19:17,10,10,1, 11.9,1,1, 7.365, 10603.823, 138.718, 52547.234 18/11/14,21:19:17,11,10,1, 11.9,1,1, 7.365, 10603.912, 138.695, 52546.774 18/11/14,21:19:17,12,10,1, 11.9,1,1, 7.365, 10603.868, 138.666, 52546.618 18/11/14,21:19:17,13,10,1, 11.9,1,1, 7.365, 10603.857, 138.690, 52546.608 18/11/14,21:19:17,14,10,1, 11.9,1,1, 7.365, 10603.787, 138.733, 52546.645 18/11/14,21:19:17,15,10,1, 11.9,1,1, 7.365, 10603.783, 138.736, 52546.621 18/11/14,21:19:17,16,10,1, 11.9,1,1, 7.365, 10603.787, 138.773, 52546.675 18/11/14,21:19:17,17,10,1, 11.9,1,1, 7.365, 10603.729, 138.751, 52546.559 18/11/14,21:19:17,18,10,1, 11.9,1,1, 7.365, 10603.705, 138.840, 52546.626 18/11/14,21:19:17,19,10,1, 11.9,1,1, 7.365, 10603.702, 138.799, 52546.590 18/11/14,21:19:18,00,11,1, 11.9,1,1, 7.364, 10603.697, 138.799, 52546.590 18/11/14,21:19:18,01,11,1, 11.9,1,1, 7.364, 10603.644, 138.835, 52546.615 18/11/14,21:19:18,02,11,1, 11.9,1,1, 7.364, 10603.626, 138.812, 52546.630 18/11/14,21:19:18,03,11,1, 11.9,1,1, 7.364, 10603.619, 138.854, 52546.633 18/11/14,21:19:18,04,11,1, 11.9,1,1, 7.364, 10603.579, 138.842, 52546.649 18/11/14,21:19:18,05,11,1, 11.9,1,1, 7.364, 10603.577, 138.910, 52546.650 18/11/14,21:19:18,06,11,1, 11.9,1,1, 7.364, 10603.554, 138.896, 52546.637 18/11/14,21:19:18,07,11,1, 11.9,1,1, 7.364, 10603.507, 138.865, 52546.601 18/11/14,21:19:18,08,11,1, 11.9,1,1, 7.364, 10603.493, 138.899, 52546.596 18/11/14,21:19:18,09,11,1, 11.9,1,1, 7.364, 10603.479, 138.945, 52546.647 18/11/14,21:19:18,10,11,1, 11.9,1,1, 7.364, 10603.449, 138.959, 52546.619 18/11/14,21:19:18,11,11,1, 11.9,1,1, 7.364, 10603.460, 139.001, 52546.627 18/11/14,21:19:18,12,11,1, 11.9,1,1, 7.364, 10603.444, 138.995, 52546.606 18/11/14,21:19:18,13,11,1, 11.9,1,1, 7.364, 10603.402, 139.029, 52546.621 18/11/14,21:19:18,14,11,1, 11.9,1,1, 7.364, 10603.360, 138.974, 52546.572 18/11/14,21:19:18,15,11,1, 11.9,1,1, 7.364, 10603.360, 139.059, 52546.659 18/11/14,21:19:18,16,11,1, 11.9,1,1, 7.364, 10603.308, 139.007, 52546.611 18/11/14,21:19:18,17,11,1, 11.9,1,1, 7.364, 10603.315, 139.040, 52546.578 18/11/14,21:19:18,18,11,1, 11.9,1,1, 7.364, 10603.271, 139.085, 52546.593 18/11/14,21:19:18,19,11,1, 11.9,1,1, 7.364, 10603.269, 139.060, 52546.589 18/11/14,21:19:19,00,11,1, 11.9,1,1, 7.364, 10603.263, 139.060, 52546.589 18/11/14,21:19:19,01,11,1, 11.9,1,1, 7.364, 10603.222, 139.130, 52546.603 18/11/14,21:19:19,02,11,1, 11.9,1,1, 7.364, 10603.196, 139.133, 52546.633 18/11/14,21:19:19,03,11,1, 11.9,1,1, 7.364, 10603.161, 139.140, 52546.603 18/11/14,21:19:19,04,11,1, 11.9,1,1, 7.364, 10603.160, 139.155, 52546.628 18/11/14,21:19:19,05,11,1, 11.9,1,1, 7.364, 10603.111, 139.191, 52546.614 18/11/14,21:19:19,06,11,1, 11.9,1,1, 7.364, 10603.097, 139.211, 52546.605 18/11/14,21:19:19,07,11,1, 11.9,1,1, 7.364, 10603.062, 139.217, 52546.599 18/11/14,21:19:19,08,11,1, 11.9,1,1, 7.364, 10603.048, 139.272, 52546.653 18/11/14,21:19:19,09,11,1, 11.9,1,1, 7.364, 10603.054, 139.283, 52546.624 18/11/14,21:19:19,10,11,1, 11.9,1,1, 7.364, 10603.023, 139.274, 52546.625 18/11/14,21:19:19,11,11,1, 11.9,1,1, 7.364, 10602.993, 139.318, 52546.624 18/11/14,21:19:19,12,11,1, 11.9,1,1, 7.364, 10602.966, 139.292, 52546.599 18/11/14,21:19:19,13,11,1, 11.9,1,1, 7.364, 10602.953, 139.343, 52546.624 18/11/14,21:19:19,14,11,1, 11.9,1,1, 7.364, 10602.919, 139.349, 52546.600 18/11/14,21:19:19,15,11,1, 11.9,1,1, 7.364, 10602.916, 139.404, 52546.617 18/11/14,21:19:19,16,11,1, 11.9,1,1, 7.364, 10602.882, 139.422, 52546.648 18/11/14,21:19:19,17,11,1, 11.9,1,1, 7.364, 10602.872, 139.407, 52546.571 18/11/14,21:19:19,18,11,1, 11.9,1,1, 7.364, 10602.830, 139.457, 52546.577 18/11/14,21:19:19,19,11,1, 11.9,1,1, 7.364, 10602.816, 139.502, 52546.602 18/11/14,21:19:20,00,10,1, 11.8,1,1, 7.359, 10602.813, 139.502, 52546.602 18/11/14,21:19:20,01,10,1, 11.8,1,1, 7.359, 10602.797, 139.510, 52546.580 18/11/14,21:19:20,02,10,1, 11.8,1,1, 7.359, 10602.758, 139.483, 52546.572 18/11/14,21:19:20,03,10,1, 11.8,1,1, 7.359, 10602.707, 139.539, 52546.538 18/11/14,21:19:20,04,10,1, 11.8,1,1, 7.359, 10602.709, 139.546, 52546.553 18/11/14,21:19:20,05,10,1, 11.8,1,1, 7.359, 10602.692, 139.580, 52546.554 18/11/14,21:19:20,06,10,1, 11.8,1,1, 7.359, 10602.678, 139.594, 52546.552 18/11/14,21:19:20,07,10,1, 11.8,1,1, 7.359, 10602.665, 139.596, 52546.552 18/11/14,21:19:20,08,10,1, 11.8,1,1, 7.359, 10602.649, 139.659, 52546.595 18/11/14,21:19:20,09,10,1, 11.8,1,1, 7.359, 10602.612, 139.650, 52546.578 18/11/14,21:19:20,10,10,1, 11.8,1,1, 7.359, 10602.611, 139.699, 52546.624 18/11/14,21:19:20,11,10,1, 11.8,1,1, 7.359, 10602.573, 139.688, 52546.559 18/11/14,21:19:20,12,10,1, 11.8,1,1, 7.359, 10602.557, 139.723, 52546.569 18/11/14,21:19:20,13,10,1, 11.8,1,1, 7.359, 10602.551, 139.737, 52546.546 18/11/14,21:19:20,14,10,1, 11.8,1,1, 7.359, 10602.517, 139.766, 52546.561 18/11/14,21:19:20,15,10,1, 11.8,1,1, 7.359, 10602.476, 139.754, 52546.565 18/11/14,21:19:20,16,10,1, 11.8,1,1, 7.359, 10602.492, 139.800, 52546.609 18/11/14,21:19:20,17,10,1, 11.8,1,1, 7.359, 10602.444, 139.780, 52546.563 18/11/14,21:19:20,18,10,1, 11.8,1,1, 7.359, 10602.415, 139.794, 52546.543 18/11/14,21:19:20,19,10,1, 11.8,1,1, 7.359, 10602.431, 139.908, 52546.606 18/11/14,21:19:21,00,10,1, 11.9,1,1, 7.362, 10602.429, 139.908, 52546.606 18/11/14,21:19:21,01,10,1, 11.9,1,1, 7.362, 10602.367, 139.917, 52546.545 18/11/14,21:19:21,02,10,1, 11.9,1,1, 7.362, 10602.340, 139.871, 52546.525 18/11/14,21:19:21,03,10,1, 11.9,1,1, 7.362, 10602.336, 139.993, 52546.612 18/11/14,21:19:21,04,10,1, 11.9,1,1, 7.362, 10602.323, 139.973, 52546.579 18/11/14,21:19:21,05,10,1, 11.9,1,1, 7.362, 10602.316, 140.014, 52546.605 18/11/14,21:19:21,06,10,1, 11.9,1,1, 7.362, 10602.283, 140.004, 52546.658 18/11/14,21:19:21,07,10,1, 11.9,1,1, 7.362, 10602.269, 140.074, 52546.589 18/11/14,21:19:21,08,10,1, 11.9,1,1, 7.362, 10602.209, 140.057, 52546.605 18/11/14,21:19:21,09,10,1, 11.9,1,1, 7.362, 10602.194, 140.056, 52546.528 18/11/14,21:19:21,10,10,1, 11.9,1,1, 7.362, 10602.196, 140.111, 52546.531 18/11/14,21:19:21,11,10,1, 11.9,1,1, 7.362, 10602.155, 140.110, 52546.501 18/11/14,21:19:21,12,10,1, 11.9,1,1, 7.362, 10602.139, 140.142, 52546.559 18/11/14,21:19:21,13,10,1, 11.9,1,1, 7.362, 10602.126, 140.154, 52546.534 18/11/14,21:19:21,14,10,1, 11.9,1,1, 7.362, 10602.122, 140.181, 52546.557 18/11/14,21:19:21,15,10,1, 11.9,1,1, 7.362, 10602.078, 140.176, 52546.494 18/11/14,21:19:21,16,10,1, 11.9,1,1, 7.362, 10602.072, 140.226, 52546.539 18/11/14,21:19:21,17,10,1, 11.9,1,1, 7.362, 10602.055, 140.235, 52546.559 18/11/14,21:19:21,18,10,1, 11.9,1,1, 7.362, 10602.019, 140.260, 52546.513 18/11/14,21:19:21,19,10,1, 11.9,1,1, 7.362, 10602.044, 140.317, 52546.510 18/11/14,21:19:22,00,09,1, 11.9,1,1, 7.364, 10602.037, 140.317, 52546.510 18/11/14,21:19:22,01,09,1, 11.9,1,1, 7.364, 10601.963, 140.354, 52546.576 18/11/14,21:19:22,02,09,1, 11.9,1,1, 7.364, 10601.973, 140.340, 52546.559 18/11/14,21:19:22,03,09,1, 11.9,1,1, 7.364, 10601.942, 140.391, 52546.528 18/11/14,21:19:22,04,09,1, 11.9,1,1, 7.364, 10601.890, 140.384, 52546.469 18/11/14,21:19:22,05,09,1, 11.9,1,1, 7.364, 10601.932, 140.411, 52546.610 18/11/14,21:19:22,06,09,1, 11.9,1,1, 7.364, 10601.886, 140.399, 52546.485 18/11/14,21:19:22,07,09,1, 11.9,1,1, 7.364, 10601.868, 140.483, 52546.547 18/11/14,21:19:22,08,09,1, 11.9,1,1, 7.364, 10601.862, 140.484, 52546.565 18/11/14,21:19:22,09,09,1, 11.9,1,1, 7.364, 10601.840, 140.520, 52546.568 18/11/14,21:19:22,10,09,1, 11.9,1,1, 7.364, 10601.830, 140.519, 52546.549 18/11/14,21:19:22,11,09,1, 11.9,1,1, 7.364, 10601.788, 140.513, 52546.500 18/11/14,21:19:22,12,09,1, 11.9,1,1, 7.364, 10601.792, 140.555, 52546.529 18/11/14,21:19:22,13,09,1, 11.9,1,1, 7.364, 10601.748, 140.576, 52546.477 18/11/14,21:19:22,14,09,1, 11.9,1,1, 7.364, 10601.727, 140.618, 52546.511 18/11/14,21:19:22,15,09,1, 11.9,1,1, 7.364, 10601.710, 140.608, 52546.502 18/11/14,21:19:22,16,09,1, 11.9,1,1, 7.364, 10601.685, 140.657, 52546.538 18/11/14,21:19:22,17,09,1, 11.9,1,1, 7.364, 10601.659, 140.610, 52546.492 18/11/14,21:19:22,18,09,1, 11.9,1,1, 7.364, 10601.652, 140.672, 52546.506 18/11/14,21:19:22,19,09,1, 11.9,1,1, 7.364, 10601.628, 140.668, 52546.521 18/11/14,21:19:23,00,09,1, 11.9,1,1, 7.363, 10601.628, 140.668, 52546.521 18/11/14,21:19:23,01,09,1, 11.9,1,1, 7.363, 10601.624, 140.742, 52546.501 18/11/14,21:19:23,02,09,1, 11.9,1,1, 7.363, 10601.588, 140.761, 52546.477 18/11/14,21:19:23,03,09,1, 11.9,1,1, 7.363, 10601.561, 140.735, 52546.450 18/11/14,21:19:23,04,09,1, 11.9,1,1, 7.363, 10601.580, 140.795, 52546.510 18/11/14,21:19:23,05,09,1, 11.9,1,1, 7.363, 10601.526, 140.788, 52546.453 18/11/14,21:19:23,06,09,1, 11.9,1,1, 7.363, 10601.530, 140.810, 52546.438 18/11/14,21:19:23,07,09,1, 11.9,1,1, 7.363, 10601.493, 140.830, 52546.444 18/11/14,21:19:23,08,09,1, 11.9,1,1, 7.363, 10601.466, 140.844, 52546.450 18/11/14,21:19:23,09,09,1, 11.9,1,1, 7.363, 10601.465, 140.888, 52546.471 18/11/14,21:19:23,10,09,1, 11.9,1,1, 7.363, 10601.403, 140.862, 52546.425 18/11/14,21:19:23,11,09,1, 11.9,1,1, 7.363, 10601.411, 140.903, 52546.434 18/11/14,21:19:23,12,09,1, 11.9,1,1, 7.363, 10601.384, 140.902, 52546.418 18/11/14,21:19:23,13,09,1, 11.9,1,1, 7.363, 10601.385, 140.978, 52546.453 18/11/14,21:19:23,14,09,1, 11.9,1,1, 7.363, 10601.338, 140.953, 52546.443 18/11/14,21:19:23,15,09,1, 11.9,1,1, 7.363, 10601.294, 140.972, 52546.408 18/11/14,21:19:23,16,09,1, 11.9,1,1, 7.363, 10601.298, 140.986, 52546.414 18/11/14,21:19:23,17,09,1, 11.9,1,1, 7.363, 10601.290, 140.968, 52546.399 18/11/14,21:19:23,18,09,1, 11.9,1,1, 7.363, 10601.261, 141.006, 52546.413 18/11/14,21:19:23,19,09,1, 11.9,1,1, 7.363, 10601.250, 141.062, 52546.410 18/11/14,21:19:24,00,09,1, 11.9,1,1, 7.361, 10601.244, 141.062, 52546.410 18/11/14,21:19:24,01,09,1, 11.9,1,1, 7.361, 10601.188, 141.051, 52546.374 18/11/14,21:19:24,02,09,1, 11.9,1,1, 7.361, 10601.197, 141.048, 52546.397 18/11/14,21:19:24,03,09,1, 11.9,1,1, 7.361, 10601.158, 141.052, 52546.389 18/11/14,21:19:24,04,09,1, 11.9,1,1, 7.361, 10601.134, 141.067, 52546.409 18/11/14,21:19:24,05,09,1, 11.9,1,1, 7.361, 10601.139, 141.127, 52546.385 18/11/14,21:19:24,06,09,1, 11.9,1,1, 7.361, 10601.147, 141.134, 52546.370 18/11/14,21:19:24,07,09,1, 11.9,1,1, 7.361, 10601.116, 141.135, 52546.374 18/11/14,21:19:24,08,09,1, 11.9,1,1, 7.361, 10601.104, 141.128, 52546.392 18/11/14,21:19:24,09,09,1, 11.9,1,1, 7.361, 10601.059, 141.143, 52546.391 18/11/14,21:19:24,10,09,1, 11.9,1,1, 7.361, 10601.046, 141.201, 52546.403 18/11/14,21:19:24,11,09,1, 11.9,1,1, 7.361, 10601.042, 141.226, 52546.409 18/11/14,21:19:24,12,09,1, 11.9,1,1, 7.361, 10601.047, 141.212, 52546.420 18/11/14,21:19:24,13,09,1, 11.9,1,1, 7.361, 10601.018, 141.256, 52546.361 18/11/14,21:19:24,14,09,1, 11.9,1,1, 7.361, 10600.991, 141.205, 52546.361 18/11/14,21:19:24,15,09,1, 11.9,1,1, 7.361, 10600.986, 141.244, 52546.321 18/11/14,21:19:24,16,09,1, 11.9,1,1, 7.361, 10600.982, 141.240, 52546.330 18/11/14,21:19:24,17,09,1, 11.9,1,1, 7.361, 10600.955, 141.302, 52546.375 18/11/14,21:19:24,18,09,1, 11.9,1,1, 7.361, 10600.936, 141.252, 52546.303 18/11/14,21:19:24,19,09,1, 11.9,1,1, 7.361, 10600.933, 141.323, 52546.353 18/11/14,21:19:25,00,09,1, 11.9,1,1, 7.363, 10600.927, 141.323, 52546.353 18/11/14,21:19:25,01,09,1, 11.9,1,1, 7.363, 10600.889, 141.328, 52546.342 18/11/14,21:19:25,02,09,1, 11.9,1,1, 7.363, 10600.873, 141.322, 52546.295 18/11/14,21:19:25,03,09,1, 11.9,1,1, 7.363, 10600.835, 141.330, 52546.278 18/11/14,21:19:25,04,09,1, 11.9,1,1, 7.363, 10600.830, 141.359, 52546.314 18/11/14,21:19:25,05,09,1, 11.9,1,1, 7.363, 10600.792, 141.364, 52546.326 18/11/14,21:19:25,06,09,1, 11.9,1,1, 7.363, 10600.816, 141.371, 52546.404 18/11/14,21:19:25,07,09,1, 11.9,1,1, 7.363, 10600.796, 141.354, 52546.270 18/11/14,21:19:25,08,09,1, 11.9,1,1, 7.363, 10600.786, 141.408, 52546.315 18/11/14,21:19:25,09,09,1, 11.9,1,1, 7.363, 10600.741, 141.443, 52546.255 18/11/14,21:19:25,10,09,1, 11.9,1,1, 7.363, 10600.717, 141.436, 52546.256 18/11/14,21:19:25,11,09,1, 11.9,1,1, 7.363, 10600.734, 141.449, 52546.322 18/11/14,21:19:25,12,09,1, 11.9,1,1, 7.363, 10600.717, 141.444, 52546.240 18/11/14,21:19:25,13,09,1, 11.9,1,1, 7.363, 10600.699, 141.501, 52546.267 18/11/14,21:19:25,14,09,1, 11.9,1,1, 7.363, 10600.664, 141.474, 52546.209 18/11/14,21:19:25,15,09,1, 11.9,1,1, 7.363, 10600.651, 141.501, 52546.229 18/11/14,21:19:25,16,09,1, 11.9,1,1, 7.363, 10600.651, 141.506, 52546.255 18/11/14,21:19:25,17,09,1, 11.9,1,1, 7.363, 10600.617, 141.512, 52546.224 18/11/14,21:19:25,18,09,1, 11.9,1,1, 7.363, 10600.621, 141.540, 52546.260 18/11/14,21:19:25,19,09,1, 11.9,1,1, 7.363, 10600.595, 141.535, 52546.194 18/11/14,21:19:26,00,10,1, 11.8,1,1, 7.361, 10600.593, 141.535, 52546.194 18/11/14,21:19:26,01,10,1, 11.8,1,1, 7.361, 10600.546, 141.569, 52546.221 18/11/14,21:19:26,02,10,1, 11.8,1,1, 7.361, 10600.526, 141.579, 52546.195 18/11/14,21:19:26,03,10,1, 11.8,1,1, 7.361, 10600.518, 141.616, 52546.195 18/11/14,21:19:26,04,10,1, 11.8,1,1, 7.361, 10600.464, 141.603, 52546.074 18/11/14,21:19:26,05,10,1, 11.8,1,1, 7.361, 10600.533, 141.624, 52546.228 18/11/14,21:19:26,06,10,1, 11.8,1,1, 7.361, 10600.482, 141.631, 52546.102 18/11/14,21:19:26,07,10,1, 11.8,1,1, 7.361, 10600.476, 141.633, 52546.124 18/11/14,21:19:26,08,10,1, 11.8,1,1, 7.361, 10600.467, 141.667, 52546.166 18/11/14,21:19:26,09,10,1, 11.8,1,1, 7.361, 10600.468, 141.672, 52546.182 18/11/14,21:19:26,10,10,1, 11.8,1,1, 7.361, 10600.410, 141.679, 52546.189 18/11/14,21:19:26,11,10,1, 11.8,1,1, 7.361, 10600.406, 141.681, 52546.177 18/11/14,21:19:26,12,10,1, 11.8,1,1, 7.361, 10600.381, 141.689, 52546.133 18/11/14,21:19:26,13,10,1, 11.8,1,1, 7.361, 10600.387, 141.706, 52546.136 18/11/14,21:19:26,14,10,1, 11.8,1,1, 7.361, 10600.344, 141.707, 52546.111 18/11/14,21:19:26,15,10,1, 11.8,1,1, 7.361, 10600.326, 141.756, 52546.115 18/11/14,21:19:26,16,10,1, 11.8,1,1, 7.361, 10600.341, 141.748, 52546.132 18/11/14,21:19:26,17,10,1, 11.8,1,1, 7.361, 10600.355, 141.739, 52546.106 18/11/14,21:19:26,18,10,1, 11.8,1,1, 7.361, 10600.318, 141.779, 52546.123 18/11/14,21:19:26,19,10,1, 11.8,1,1, 7.361, 10600.287, 141.776, 52546.108 18/11/14,21:19:27,00,10,1, 11.9,1,1, 7.361, 10600.284, 141.776, 52546.108 18/11/14,21:19:27,01,10,1, 11.9,1,1, 7.361, 10600.284, 141.839, 52546.090 18/11/14,21:19:27,02,10,1, 11.9,1,1, 7.361, 10600.250, 141.805, 52546.066 18/11/14,21:19:27,03,10,1, 11.9,1,1, 7.361, 10600.267, 141.881, 52546.065 18/11/14,21:19:27,04,10,1, 11.9,1,1, 7.361, 10600.215, 141.875, 52546.080 18/11/14,21:19:27,05,10,1, 11.9,1,1, 7.361, 10600.208, 141.863, 52546.065 18/11/14,21:19:27,06,10,1, 11.9,1,1, 7.361, 10600.174, 141.870, 52546.036 18/11/14,21:19:27,07,10,1, 11.9,1,1, 7.361, 10600.126, 141.847, 52546.028 18/11/14,21:19:27,08,10,1, 11.9,1,1, 7.361, 10600.128, 141.902, 52546.098 18/11/14,21:19:27,09,10,1, 11.9,1,1, 7.361, 10600.106, 141.890, 52546.056 18/11/14,21:19:27,10,10,1, 11.9,1,1, 7.361, 10600.096, 141.941, 52546.051 18/11/14,21:19:27,11,10,1, 11.9,1,1, 7.361, 10600.067, 141.905, 52546.002 18/11/14,21:19:27,12,10,1, 11.9,1,1, 7.361, 10600.059, 141.930, 52546.028 18/11/14,21:19:27,13,10,1, 11.9,1,1, 7.361, 10600.028, 141.919, 52546.047 18/11/14,21:19:27,14,10,1, 11.9,1,1, 7.361, 10600.037, 141.959, 52545.975 18/11/14,21:19:27,15,10,1, 11.9,1,1, 7.361, 10600.048, 142.017, 52545.959 18/11/14,21:19:27,16,10,1, 11.9,1,1, 7.361, 10600.002, 142.021, 52545.963 18/11/14,21:19:27,17,10,1, 11.9,1,1, 7.361, 10600.005, 142.021, 52545.995 18/11/14,21:19:27,18,10,1, 11.9,1,1, 7.361, 10599.970, 141.962, 52545.932 18/11/14,21:19:27,19,10,1, 11.9,1,1, 7.361, 10599.967, 142.017, 52545.946 18/11/14,21:19:28,00,10,1, 11.9,1,1, 7.363, 10599.967, 142.017, 52545.946 18/11/14,21:19:28,01,10,1, 11.9,1,1, 7.363, 10599.919, 142.029, 52545.950 18/11/14,21:19:28,02,10,1, 11.9,1,1, 7.363, 10599.900, 142.021, 52545.937 18/11/14,21:19:28,03,10,1, 11.9,1,1, 7.363, 10599.883, 142.055, 52545.945 18/11/14,21:19:28,04,10,1, 11.9,1,1, 7.363, 10599.829, 142.046, 52545.898 18/11/14,21:19:28,05,10,1, 11.9,1,1, 7.363, 10599.831, 142.036, 52545.916 18/11/14,21:19:28,06,10,1, 11.9,1,1, 7.363, 10599.797, 142.056, 52545.859 18/11/14,21:19:28,07,10,1, 11.9,1,1, 7.363, 10599.786, 142.081, 52545.890 18/11/14,21:19:28,08,10,1, 11.9,1,1, 7.363, 10599.788, 142.096, 52545.926 18/11/14,21:19:28,09,10,1, 11.9,1,1, 7.363, 10599.787, 142.124, 52545.913 18/11/14,21:19:28,10,10,1, 11.9,1,1, 7.363, 10599.722, 142.133, 52545.890 18/11/14,21:19:28,11,10,1, 11.9,1,1, 7.363, 10599.727, 142.137, 52545.882 18/11/14,21:19:28,12,10,1, 11.9,1,1, 7.363, 10599.720, 142.168, 52545.904 18/11/14,21:19:28,13,10,1, 11.9,1,1, 7.363, 10599.693, 142.166, 52545.891 18/11/14,21:19:28,14,10,1, 11.9,1,1, 7.363, 10599.686, 142.195, 52545.894 18/11/14,21:19:28,15,10,1, 11.9,1,1, 7.363, 10599.637, 142.186, 52545.846 18/11/14,21:19:28,16,10,1, 11.9,1,1, 7.363, 10599.646, 142.168, 52545.863 18/11/14,21:19:28,17,10,1, 11.9,1,1, 7.363, 10599.605, 142.200, 52545.809 18/11/14,21:19:28,18,10,1, 11.9,1,1, 7.363, 10599.601, 142.214, 52545.866 18/11/14,21:19:28,19,10,1, 11.9,1,1, 7.363, 10599.572, 142.235, 52545.863 18/11/14,21:19:29,00,10,1, 11.8,1,1, 7.362, 10599.567, 142.235, 52545.863 18/11/14,21:19:29,01,10,1, 11.8,1,1, 7.362, 10599.559, 142.279, 52545.863 18/11/14,21:19:29,02,10,1, 11.8,1,1, 7.362, 10599.547, 142.256, 52545.810 18/11/14,21:19:29,03,10,1, 11.8,1,1, 7.362, 10599.524, 142.258, 52545.838 18/11/14,21:19:29,04,10,1, 11.8,1,1, 7.362, 10599.504, 142.279, 52545.834 18/11/14,21:19:29,05,10,1, 11.8,1,1, 7.362, 10599.492, 142.273, 52545.793 18/11/14,21:19:29,06,10,1, 11.8,1,1, 7.362, 10599.472, 142.323, 52545.811 18/11/14,21:19:29,07,10,1, 11.8,1,1, 7.362, 10599.461, 142.362, 52545.877 18/11/14,21:19:29,08,10,1, 11.8,1,1, 7.362, 10599.428, 142.331, 52545.811 18/11/14,21:19:29,09,10,1, 11.8,1,1, 7.362, 10599.429, 142.365, 52545.861 18/11/14,21:19:29,10,10,1, 11.8,1,1, 7.362, 10599.404, 142.362, 52545.792 18/11/14,21:19:29,11,10,1, 11.8,1,1, 7.362, 10599.392, 142.385, 52545.771 18/11/14,21:19:29,12,10,1, 11.8,1,1, 7.362, 10599.400, 142.405, 52545.796 18/11/14,21:19:29,13,10,1, 11.8,1,1, 7.362, 10599.355, 142.391, 52545.802 18/11/14,21:19:29,14,10,1, 11.8,1,1, 7.362, 10599.329, 142.400, 52545.791 18/11/14,21:19:29,15,10,1, 11.8,1,1, 7.362, 10599.300, 142.406, 52545.758 18/11/14,21:19:29,16,10,1, 11.8,1,1, 7.362, 10599.320, 142.420, 52545.792 18/11/14,21:19:29,17,10,1, 11.8,1,1, 7.362, 10599.307, 142.433, 52545.761 18/11/14,21:19:29,18,10,1, 11.8,1,1, 7.362, 10599.273, 142.463, 52545.782 18/11/14,21:19:29,19,10,1, 11.8,1,1, 7.362, 10599.230, 142.414, 52545.781 18/11/14,21:19:30,00,10,1, 11.8,1,1, 7.360, 10599.225, 142.414, 52545.781 18/11/14,21:19:30,01,10,1, 11.8,1,1, 7.360, 10599.212, 142.444, 52545.710 18/11/14,21:19:30,02,10,1, 11.8,1,1, 7.360, 10599.227, 142.465, 52545.716 18/11/14,21:19:30,03,10,1, 11.8,1,1, 7.360, 10599.213, 142.496, 52545.732 18/11/14,21:19:30,04,10,1, 11.8,1,1, 7.360, 10599.160, 142.512, 52545.718 18/11/14,21:19:30,05,10,1, 11.8,1,1, 7.360, 10599.178, 142.524, 52545.728 18/11/14,21:19:30,06,10,1, 11.8,1,1, 7.360, 10599.139, 142.551, 52545.723 18/11/14,21:19:30,07,10,1, 11.8,1,1, 7.360, 10599.134, 142.538, 52545.731 18/11/14,21:19:30,08,10,1, 11.8,1,1, 7.360, 10599.089, 142.538, 52545.709 18/11/14,21:19:30,09,10,1, 11.8,1,1, 7.360, 10599.111, 142.610, 52545.706 18/11/14,21:19:30,10,10,1, 11.8,1,1, 7.360, 10599.068, 142.579, 52545.706 18/11/14,21:19:30,11,10,1, 11.8,1,1, 7.360, 10599.049, 142.636, 52545.872 18/11/14,21:19:30,12,10,1, 11.8,1,1, 7.360, 10599.029, 142.603, 52545.699 18/11/14,21:19:30,13,10,1, 11.8,1,1, 7.360, 10599.020, 142.639, 52545.711 18/11/14,21:19:30,14,10,1, 11.8,1,1, 7.360, 10599.009, 142.640, 52545.655 18/11/14,21:19:30,15,10,1, 11.8,1,1, 7.360, 10598.987, 142.658, 52545.666 18/11/14,21:19:30,16,10,1, 11.8,1,1, 7.360, 10598.965, 142.701, 52545.805 18/11/14,21:19:30,17,10,1, 11.8,1,1, 7.360, 10598.986, 142.683, 52545.632 18/11/14,21:19:30,18,10,1, 11.8,1,1, 7.360, 10598.952, 142.703, 52545.613 18/11/14,21:19:30,19,10,1, 11.8,1,1, 7.360, 10598.906, 142.700, 52545.620 18/11/14,21:19:31,00,10,1, 11.8,1,1, 7.356, 10598.899, 142.700, 52545.620 18/11/14,21:19:31,01,10,1, 11.8,1,1, 7.356, 10598.858, 142.696, 52545.591 18/11/14,21:19:31,02,10,1, 11.8,1,1, 7.356, 10598.881, 142.748, 52545.595 18/11/14,21:19:31,03,10,1, 11.8,1,1, 7.356, 10598.854, 142.757, 52545.577 18/11/14,21:19:31,04,10,1, 11.8,1,1, 7.356, 10598.850, 142.761, 52545.581 18/11/14,21:19:31,05,10,1, 11.8,1,1, 7.356, 10598.805, 142.777, 52545.562 18/11/14,21:19:31,06,10,1, 11.8,1,1, 7.356, 10598.812, 142.768, 52545.596 18/11/14,21:19:31,07,10,1, 11.8,1,1, 7.356, 10598.773, 142.769, 52545.565 18/11/14,21:19:31,08,10,1, 11.8,1,1, 7.356, 10598.768, 142.811, 52545.583 18/11/14,21:19:31,09,10,1, 11.8,1,1, 7.356, 10598.757, 142.828, 52545.581 18/11/14,21:19:31,10,10,1, 11.8,1,1, 7.356, 10598.755, 142.786, 52545.565 18/11/14,21:19:31,11,10,1, 11.8,1,1, 7.356, 10598.719, 142.840, 52545.551 18/11/14,21:19:31,12,10,1, 11.8,1,1, 7.356, 10598.733, 142.864, 52545.542 18/11/14,21:19:31,13,10,1, 11.8,1,1, 7.356, 10598.688, 142.851, 52545.545 18/11/14,21:19:31,14,10,1, 11.8,1,1, 7.356, 10598.660, 142.869, 52545.553 18/11/14,21:19:31,15,10,1, 11.8,1,1, 7.356, 10598.678, 142.940, 52545.573 18/11/14,21:19:31,16,10,1, 11.8,1,1, 7.356, 10598.662, 142.908, 52545.555 18/11/14,21:19:31,17,10,1, 11.8,1,1, 7.356, 10598.641, 142.943, 52545.514 18/11/14,21:19:31,18,10,1, 11.8,1,1, 7.356, 10598.628, 142.936, 52545.506 18/11/14,21:19:31,19,10,1, 11.8,1,1, 7.356, 10598.599, 142.928, 52545.516 18/11/14,21:19:32,00,10,1, 11.9,1,1, 7.362, 10598.599, 142.928, 52545.516 18/11/14,21:19:32,01,10,1, 11.9,1,1, 7.362, 10598.562, 142.965, 52545.473 18/11/14,21:19:32,02,10,1, 11.9,1,1, 7.362, 10598.575, 143.004, 52545.497 18/11/14,21:19:32,03,10,1, 11.9,1,1, 7.362, 10598.535, 143.005, 52545.508 18/11/14,21:19:32,04,10,1, 11.9,1,1, 7.362, 10598.526, 143.007, 52545.493 18/11/14,21:19:32,05,10,1, 11.9,1,1, 7.362, 10598.495, 143.006, 52545.615 18/11/14,21:19:32,06,10,1, 11.9,1,1, 7.362, 10598.494, 143.032, 52545.438 18/11/14,21:19:32,07,10,1, 11.9,1,1, 7.362, 10598.474, 143.047, 52545.458 18/11/14,21:19:32,08,10,1, 11.9,1,1, 7.362, 10598.481, 143.083, 52545.464 18/11/14,21:19:32,09,10,1, 11.9,1,1, 7.362, 10598.449, 143.051, 52545.438 18/11/14,21:19:32,10,10,1, 11.9,1,1, 7.362, 10598.443, 143.101, 52545.473 18/11/14,21:19:32,11,10,1, 11.9,1,1, 7.362, 10598.404, 143.068, 52545.416 18/11/14,21:19:32,12,10,1, 11.9,1,1, 7.362, 10598.449, 143.094, 52545.385 18/11/14,21:19:32,13,10,1, 11.9,1,1, 7.362, 10598.378, 143.128, 52545.529 18/11/14,21:19:32,14,10,1, 11.9,1,1, 7.362, 10598.384, 143.089, 52545.444 18/11/14,21:19:32,15,10,1, 11.9,1,1, 7.362, 10598.350, 143.139, 52545.440 18/11/14,21:19:32,16,10,1, 11.9,1,1, 7.362, 10598.368, 143.135, 52545.266 18/11/14,21:19:32,17,10,1, 11.9,1,1, 7.362, 10598.354, 143.161, 52545.461 18/11/14,21:19:32,18,10,1, 11.9,1,1, 7.362, 10598.344, 143.159, 52545.424 18/11/14,21:19:32,19,10,1, 11.9,1,1, 7.362, 10598.336, 143.184, 52545.444 18/11/14,21:19:33,00,10,1, 11.9,1,1, 7.365, 10598.332, 143.184, 52545.444 18/11/14,21:19:33,01,10,1, 11.9,1,1, 7.365, 10598.299, 143.187, 52545.410 18/11/14,21:19:33,02,10,1, 11.9,1,1, 7.365, 10598.286, 143.209, 52545.417 18/11/14,21:19:33,03,10,1, 11.9,1,1, 7.365, 10598.300, 143.234, 52545.422 18/11/14,21:19:33,04,10,1, 11.9,1,1, 7.365, 10598.277, 143.275, 52545.400 18/11/14,21:19:33,05,10,1, 11.9,1,1, 7.365, 10598.272, 143.263, 52545.429 18/11/14,21:19:33,06,10,1, 11.9,1,1, 7.365, 10598.239, 143.299, 52545.425 18/11/14,21:19:33,07,10,1, 11.9,1,1, 7.365, 10598.221, 143.248, 52545.342 18/11/14,21:19:33,08,10,1, 11.9,1,1, 7.365, 10598.243, 143.288, 52545.413 18/11/14,21:19:33,09,10,1, 11.9,1,1, 7.365, 10598.209, 143.292, 52545.367 18/11/14,21:19:33,10,10,1, 11.9,1,1, 7.365, 10598.215, 143.311, 52545.369 18/11/14,21:19:33,11,10,1, 11.9,1,1, 7.365, 10598.173, 143.318, 52545.354 18/11/14,21:19:33,12,10,1, 11.9,1,1, 7.365, 10598.209, 143.322, 52545.385 18/11/14,21:19:33,13,10,1, 11.9,1,1, 7.365, 10598.152, 143.335, 52545.360 18/11/14,21:19:33,14,10,1, 11.9,1,1, 7.365, 10598.173, 143.327, 52545.336 18/11/14,21:19:33,15,10,1, 11.9,1,1, 7.365, 10598.168, 143.346, 52545.341 18/11/14,21:19:33,16,10,1, 11.9,1,1, 7.365, 10598.131, 143.340, 52545.331 18/11/14,21:19:33,17,10,1, 11.9,1,1, 7.365, 10598.123, 143.371, 52545.339 18/11/14,21:19:33,18,10,1, 11.9,1,1, 7.365, 10598.091, 143.350, 52545.334 18/11/14,21:19:33,19,10,1, 11.9,1,1, 7.365, 10598.128, 143.376, 52545.321 18/11/14,21:19:34,00,10,1, 11.9,1,1, 7.365, 10598.123, 143.376, 52545.321 18/11/14,21:19:34,01,10,1, 11.9,1,1, 7.365, 10598.084, 143.375, 52545.301 18/11/14,21:19:34,02,10,1, 11.9,1,1, 7.365, 10598.060, 143.405, 52545.508 18/11/14,21:19:34,03,10,1, 11.9,1,1, 7.365, 10598.079, 143.388, 52545.254 18/11/14,21:19:34,04,10,1, 11.9,1,1, 7.365, 10598.090, 143.417, 52545.248 18/11/14,21:19:34,05,10,1, 11.9,1,1, 7.365, 10598.081, 143.463, 52545.332 18/11/14,21:19:34,06,10,1, 11.9,1,1, 7.365, 10598.055, 143.415, 52545.301 18/11/14,21:19:34,07,10,1, 11.9,1,1, 7.365, 10598.022, 143.443, 52545.283 18/11/14,21:19:34,08,10,1, 11.9,1,1, 7.365, 10598.025, 143.428, 52545.273 18/11/14,21:19:34,09,10,1, 11.9,1,1, 7.365, 10598.016, 143.459, 52545.274 18/11/14,21:19:34,10,10,1, 11.9,1,1, 7.365, 10597.982, 143.458, 52545.255 18/11/14,21:19:34,11,10,1, 11.9,1,1, 7.365, 10597.976, 143.442, 52545.244 18/11/14,21:19:34,12,10,1, 11.9,1,1, 7.365, 10597.971, 143.491, 52545.250 18/11/14,21:19:34,13,10,1, 11.9,1,1, 7.365, 10597.944, 143.456, 52545.238 18/11/14,21:19:34,14,10,1, 11.9,1,1, 7.365, 10597.939, 143.489, 52545.243 18/11/14,21:19:34,15,10,1, 11.9,1,1, 7.365, 10597.928, 143.505, 52545.241 18/11/14,21:19:34,16,10,1, 11.9,1,1, 7.365, 10597.906, 143.507, 52545.249 18/11/14,21:19:34,17,10,1, 11.9,1,1, 7.365, 10597.910, 143.522, 52545.226 18/11/14,21:19:34,18,10,1, 11.9,1,1, 7.365, 10597.920, 143.528, 52545.207 18/11/14,21:19:34,19,10,1, 11.9,1,1, 7.365, 10597.916, 143.555, 52545.207 18/11/14,21:19:35,00,10,1, 11.9,1,1, 7.361, 10597.914, 143.555, 52545.207 18/11/14,21:19:35,01,10,1, 11.9,1,1, 7.361, 10597.862, 143.519, 52545.232 18/11/14,21:19:35,02,10,1, 11.9,1,1, 7.361, 10597.853, 143.550, 52545.220 18/11/14,21:19:35,03,10,1, 11.9,1,1, 7.361, 10597.851, 143.552, 52545.209 18/11/14,21:19:35,04,10,1, 11.9,1,1, 7.361, 10597.841, 143.557, 52545.255 18/11/14,21:19:35,05,10,1, 11.9,1,1, 7.361, 10597.821, 143.560, 52545.206 18/11/14,21:19:35,06,10,1, 11.9,1,1, 7.361, 10597.804, 143.561, 52545.157 18/11/14,21:19:35,07,10,1, 11.9,1,1, 7.361, 10597.807, 143.594, 52545.215 18/11/14,21:19:35,08,10,1, 11.9,1,1, 7.361, 10597.785, 143.597, 52545.219 18/11/14,21:19:35,09,10,1, 11.9,1,1, 7.361, 10597.790, 143.612, 52545.237 18/11/14,21:19:35,10,10,1, 11.9,1,1, 7.361, 10597.795, 143.630, 52545.258 18/11/14,21:19:35,11,10,1, 11.9,1,1, 7.361, 10597.783, 143.621, 52545.215 18/11/14,21:19:35,12,10,1, 11.9,1,1, 7.361, 10597.758, 143.590, 52545.209 18/11/14,21:19:35,13,10,1, 11.9,1,1, 7.361, 10597.767, 143.619, 52545.228 18/11/14,21:19:35,14,10,1, 11.9,1,1, 7.361, 10597.757, 143.640, 52545.202 18/11/14,21:19:35,15,10,1, 11.9,1,1, 7.361, 10597.747, 143.649, 52545.210 18/11/14,21:19:35,16,10,1, 11.9,1,1, 7.361, 10597.724, 143.623, 52545.226 18/11/14,21:19:35,17,10,1, 11.9,1,1, 7.361, 10597.729, 143.622, 52545.231 18/11/14,21:19:35,18,10,1, 11.9,1,1, 7.361, 10597.707, 143.673, 52545.237 18/11/14,21:19:35,19,10,1, 11.9,1,1, 7.361, 10597.710, 143.687, 52545.218 18/11/14,21:19:36,00,10,1, 11.9,1,1, 7.363, 10597.706, 143.687, 52545.218 18/11/14,21:19:36,01,10,1, 11.9,1,1, 7.363, 10597.692, 143.694, 52545.185 18/11/14,21:19:36,02,10,1, 11.9,1,1, 7.363, 10597.701, 143.688, 52545.208 18/11/14,21:19:36,03,10,1, 11.9,1,1, 7.363, 10597.665, 143.680, 52545.190 18/11/14,21:19:36,04,10,1, 11.9,1,1, 7.363, 10597.637, 143.704, 52545.124 18/11/14,21:19:36,05,10,1, 11.9,1,1, 7.363, 10597.654, 143.681, 52545.145 18/11/14,21:19:36,06,10,1, 11.9,1,1, 7.363, 10597.644, 143.688, 52545.136 18/11/14,21:19:36,07,10,1, 11.9,1,1, 7.363, 10597.590, 143.714, 52545.109 18/11/14,21:19:36,08,10,1, 11.9,1,1, 7.363, 10597.633, 143.697, 52545.161 18/11/14,21:19:36,09,10,1, 11.9,1,1, 7.363, 10597.637, 143.773, 52545.183 18/11/14,21:19:36,10,10,1, 11.9,1,1, 7.363, 10597.584, 143.708, 52545.136 18/11/14,21:19:36,11,10,1, 11.9,1,1, 7.363, 10597.603, 143.741, 52545.178 18/11/14,21:19:36,12,10,1, 11.9,1,1, 7.363, 10597.575, 143.722, 52545.122 18/11/14,21:19:36,13,10,1, 11.9,1,1, 7.363, 10597.551, 143.750, 52545.160 18/11/14,21:19:36,14,10,1, 11.9,1,1, 7.363, 10597.579, 143.773, 52545.174 18/11/14,21:19:36,15,10,1, 11.9,1,1, 7.363, 10597.523, 143.739, 52545.134 18/11/14,21:19:36,16,10,1, 11.9,1,1, 7.363, 10597.540, 143.743, 52545.176 18/11/14,21:19:36,17,10,1, 11.9,1,1, 7.363, 10597.516, 143.730, 52545.154 18/11/14,21:19:36,18,10,1, 11.9,1,1, 7.363, 10597.530, 143.826, 52545.161 18/11/14,21:19:36,19,10,1, 11.9,1,1, 7.363, 10597.515, 143.805, 52545.203 18/11/14,21:19:37,00,10,1, 11.8,1,1, 7.363, 10597.514, 143.805, 52545.203 18/11/14,21:19:37,01,10,1, 11.8,1,1, 7.363, 10597.489, 143.782, 52545.143 18/11/14,21:19:37,02,10,1, 11.8,1,1, 7.363, 10597.461, 143.761, 52545.084 18/11/14,21:19:37,03,10,1, 11.8,1,1, 7.363, 10597.456, 143.795, 52545.163 18/11/14,21:19:37,04,10,1, 11.8,1,1, 7.363, 10597.466, 143.776, 52545.114 18/11/14,21:19:37,05,10,1, 11.8,1,1, 7.363, 10597.465, 143.812, 52545.137 18/11/14,21:19:37,06,10,1, 11.8,1,1, 7.363, 10597.413, 143.823, 52545.101 18/11/14,21:19:37,07,10,1, 11.8,1,1, 7.363, 10597.437, 143.780, 52545.105 18/11/14,21:19:37,08,10,1, 11.8,1,1, 7.363, 10597.406, 143.843, 52545.123 18/11/14,21:19:37,09,10,1, 11.8,1,1, 7.363, 10597.399, 143.804, 52545.083 18/11/14,21:19:37,10,10,1, 11.8,1,1, 7.363, 10597.400, 143.824, 52545.161 18/11/14,21:19:37,11,10,1, 11.8,1,1, 7.363, 10597.368, 143.825, 52545.107 18/11/14,21:19:37,12,10,1, 11.8,1,1, 7.363, 10597.391, 143.829, 52545.135 18/11/14,21:19:37,13,10,1, 11.8,1,1, 7.363, 10597.353, 143.848, 52545.106 18/11/14,21:19:37,14,10,1, 11.8,1,1, 7.363, 10597.337, 143.833, 52545.124 18/11/14,21:19:37,15,10,1, 11.8,1,1, 7.363, 10597.310, 143.782, 52545.054 18/11/14,21:19:37,16,10,1, 11.8,1,1, 7.363, 10597.331, 143.846, 52545.120 18/11/14,21:19:37,17,10,1, 11.8,1,1, 7.363, 10597.306, 143.826, 52545.066 18/11/14,21:19:37,18,10,1, 11.8,1,1, 7.363, 10597.275, 143.870, 52545.128 18/11/14,21:19:37,19,10,1, 11.8,1,1, 7.363, 10597.312, 143.890, 52545.091 18/11/14,21:19:38,00,09,1, 11.8,1,1, 7.361, 10597.305, 143.890, 52545.091 18/11/14,21:19:38,01,09,1, 11.8,1,1, 7.361, 10597.223, 143.844, 52545.019 18/11/14,21:19:38,02,09,1, 11.8,1,1, 7.361, 10597.239, 143.852, 52545.038 18/11/14,21:19:38,03,09,1, 11.8,1,1, 7.361, 10597.198, 143.848, 52545.012 18/11/14,21:19:38,04,09,1, 11.8,1,1, 7.361, 10597.213, 143.852, 52545.044 18/11/14,21:19:38,05,09,1, 11.8,1,1, 7.361, 10597.184, 143.869, 52545.061 18/11/14,21:19:38,06,09,1, 11.8,1,1, 7.361, 10597.194, 143.855, 52545.077 18/11/14,21:19:38,07,09,1, 11.8,1,1, 7.361, 10597.171, 143.859, 52545.031 18/11/14,21:19:38,08,09,1, 11.8,1,1, 7.361, 10597.163, 143.814, 52545.056 18/11/14,21:19:38,09,09,1, 11.8,1,1, 7.361, 10597.179, 143.859, 52545.088 18/11/14,21:19:38,10,09,1, 11.8,1,1, 7.361, 10597.165, 143.826, 52544.886 18/11/14,21:19:38,11,09,1, 11.8,1,1, 7.361, 10597.170, 143.829, 52544.989 18/11/14,21:19:38,12,09,1, 11.8,1,1, 7.361, 10597.148, 143.844, 52544.959 18/11/14,21:19:38,13,09,1, 11.8,1,1, 7.361, 10597.114, 143.845, 52544.959 18/11/14,21:19:38,14,09,1, 11.8,1,1, 7.361, 10597.082, 143.837, 52544.966 18/11/14,21:19:38,15,09,1, 11.8,1,1, 7.361, 10597.091, 143.850, 52544.978 18/11/14,21:19:38,16,09,1, 11.8,1,1, 7.361, 10597.095, 143.846, 52544.983 18/11/14,21:19:38,17,09,1, 11.8,1,1, 7.361, 10597.084, 143.867, 52544.999 18/11/14,21:19:38,18,09,1, 11.8,1,1, 7.361, 10597.079, 143.878, 52545.020 18/11/14,21:19:38,19,09,1, 11.8,1,1, 7.361, 10597.033, 143.841, 52544.997 18/11/14,21:19:39,00,10,1, 11.9,1,1, 7.362, 10597.030, 143.841, 52544.997 18/11/14,21:19:39,01,10,1, 11.9,1,1, 7.362, 10597.030, 143.857, 52544.974 18/11/14,21:19:39,02,10,1, 11.9,1,1, 7.362, 10597.025, 143.902, 52545.010 18/11/14,21:19:39,03,10,1, 11.9,1,1, 7.362, 10597.006, 143.887, 52544.984 18/11/14,21:19:39,04,10,1, 11.9,1,1, 7.362, 10596.996, 143.898, 52544.978 18/11/14,21:19:39,05,10,1, 11.9,1,1, 7.362, 10596.980, 143.872, 52544.946 18/11/14,21:19:39,06,10,1, 11.9,1,1, 7.362, 10596.975, 143.877, 52544.969 18/11/14,21:19:39,07,10,1, 11.9,1,1, 7.362, 10596.952, 143.834, 52544.933 18/11/14,21:19:39,08,10,1, 11.9,1,1, 7.362, 10596.993, 143.906, 52544.972 18/11/14,21:19:39,09,10,1, 11.9,1,1, 7.362, 10596.977, 143.869, 52544.920 18/11/14,21:19:39,10,10,1, 11.9,1,1, 7.362, 10596.955, 143.862, 52544.992 18/11/14,21:19:39,11,10,1, 11.9,1,1, 7.362, 10596.944, 143.890, 52544.965 18/11/14,21:19:39,12,10,1, 11.9,1,1, 7.362, 10596.950, 143.899, 52544.989 18/11/14,21:19:39,13,10,1, 11.9,1,1, 7.362, 10596.931, 143.854, 52544.913 18/11/14,21:19:39,14,10,1, 11.9,1,1, 7.362, 10596.912, 143.916, 52544.953 18/11/14,21:19:39,15,10,1, 11.9,1,1, 7.362, 10596.919, 143.895, 52544.917 18/11/14,21:19:39,16,10,1, 11.9,1,1, 7.362, 10596.901, 143.866, 52544.942 18/11/14,21:19:39,17,10,1, 11.9,1,1, 7.362, 10596.904, 143.909, 52544.972 18/11/14,21:19:39,18,10,1, 11.9,1,1, 7.362, 10596.873, 143.867, 52544.905 18/11/14,21:19:39,19,10,1, 11.9,1,1, 7.362, 10596.850, 143.905, 52544.925 18/11/14,21:19:40,00,10,1, 11.9,1,1, 7.363, 10596.846, 143.905, 52544.925 18/11/14,21:19:40,01,10,1, 11.9,1,1, 7.363, 10596.848, 143.922, 52544.932 18/11/14,21:19:40,02,10,1, 11.9,1,1, 7.363, 10596.828, 143.893, 52544.935 18/11/14,21:19:40,03,10,1, 11.9,1,1, 7.363, 10596.812, 143.922, 52544.928 18/11/14,21:19:40,04,10,1, 11.9,1,1, 7.363, 10596.795, 143.896, 52544.901 18/11/14,21:19:40,05,10,1, 11.9,1,1, 7.363, 10596.818, 143.910, 52544.930 18/11/14,21:19:40,06,10,1, 11.9,1,1, 7.363, 10596.820, 143.930, 52544.914 18/11/14,21:19:40,07,10,1, 11.9,1,1, 7.363, 10596.768, 143.865, 52544.818 18/11/14,21:19:40,08,10,1, 11.9,1,1, 7.363, 10596.789, 143.898, 52544.896 18/11/14,21:19:40,09,10,1, 11.9,1,1, 7.363, 10596.760, 143.882, 52544.883 18/11/14,21:19:40,10,10,1, 11.9,1,1, 7.363, 10596.770, 143.921, 52544.875 18/11/14,21:19:40,11,10,1, 11.9,1,1, 7.363, 10596.752, 143.918, 52544.831 18/11/14,21:19:40,12,10,1, 11.9,1,1, 7.363, 10596.743, 143.852, 52544.796 18/11/14,21:19:40,13,10,1, 11.9,1,1, 7.363, 10596.753, 143.900, 52544.826 18/11/14,21:19:40,14,10,1, 11.9,1,1, 7.363, 10596.750, 143.935, 52544.834 18/11/14,21:19:40,15,10,1, 11.9,1,1, 7.363, 10596.766, 143.976, 52544.886 18/11/14,21:19:40,16,10,1, 11.9,1,1, 7.363, 10596.712, 143.890, 52544.795 18/11/14,21:19:40,17,10,1, 11.9,1,1, 7.363, 10596.699, 143.854, 52544.814 18/11/14,21:19:40,18,10,1, 11.9,1,1, 7.363, 10596.718, 143.912, 52544.826 18/11/14,21:19:40,19,10,1, 11.9,1,1, 7.363, 10596.681, 143.903, 52544.821 18/11/14,21:19:41,00,10,1, 11.8,1,1, 7.361, 10596.679, 143.903, 52544.821 18/11/14,21:19:41,01,10,1, 11.8,1,1, 7.361, 10596.692, 143.877, 52544.731 18/11/14,21:19:41,02,10,1, 11.8,1,1, 7.361, 10596.675, 143.868, 52544.769 18/11/14,21:19:41,03,10,1, 11.8,1,1, 7.361, 10596.653, 143.861, 52544.797 18/11/14,21:19:41,04,10,1, 11.8,1,1, 7.361, 10596.689, 143.893, 52544.817 18/11/14,21:19:41,05,10,1, 11.8,1,1, 7.361, 10596.644, 143.876, 52544.775 18/11/14,21:19:41,06,10,1, 11.8,1,1, 7.361, 10596.634, 143.867, 52544.741 18/11/14,21:19:41,07,10,1, 11.8,1,1, 7.361, 10596.658, 143.883, 52544.813 18/11/14,21:19:41,08,10,1, 11.8,1,1, 7.361, 10596.633, 143.859, 52544.754 18/11/14,21:19:41,09,10,1, 11.8,1,1, 7.361, 10596.658, 143.917, 52544.784 18/11/14,21:19:41,10,10,1, 11.8,1,1, 7.361, 10596.617, 143.913, 52544.802 18/11/14,21:19:41,11,10,1, 11.8,1,1, 7.361, 10596.610, 143.861, 52544.760 18/11/14,21:19:41,12,10,1, 11.8,1,1, 7.361, 10596.612, 143.881, 52544.778 18/11/14,21:19:41,13,10,1, 11.8,1,1, 7.361, 10596.591, 143.893, 52544.742 18/11/14,21:19:41,14,10,1, 11.8,1,1, 7.361, 10596.588, 143.865, 52544.765 18/11/14,21:19:41,15,10,1, 11.8,1,1, 7.361, 10596.590, 143.892, 52544.736 18/11/14,21:19:41,16,10,1, 11.8,1,1, 7.361, 10596.575, 143.909, 52544.735 18/11/14,21:19:41,17,10,1, 11.8,1,1, 7.361, 10596.565, 143.955, 52544.802 18/11/14,21:19:41,18,10,1, 11.8,1,1, 7.361, 10596.539, 143.892, 52544.733 18/11/14,21:19:41,19,10,1, 11.8,1,1, 7.361, 10596.546, 143.917, 52544.732 18/11/14,21:19:42,00,11,1, 11.9,1,1, 7.363, 10596.538, 143.917, 52544.732 18/11/14,21:19:42,01,11,1, 11.9,1,1, 7.363, 10596.531, 143.949, 52544.744 18/11/14,21:19:42,02,11,1, 11.9,1,1, 7.363, 10596.536, 143.939, 52544.758 18/11/14,21:19:42,03,11,1, 11.9,1,1, 7.363, 10596.494, 143.912, 52544.753 18/11/14,21:19:42,04,11,1, 11.9,1,1, 7.363, 10596.502, 143.905, 52544.761 18/11/14,21:19:42,05,11,1, 11.9,1,1, 7.363, 10596.483, 143.885, 52544.706 18/11/14,21:19:42,06,11,1, 11.9,1,1, 7.363, 10596.491, 143.908, 52544.730 18/11/14,21:19:42,07,11,1, 11.9,1,1, 7.363, 10596.472, 143.911, 52544.712 18/11/14,21:19:42,08,11,1, 11.9,1,1, 7.363, 10596.488, 143.932, 52544.721 18/11/14,21:19:42,09,11,1, 11.9,1,1, 7.363, 10596.446, 143.914, 52544.724 18/11/14,21:19:42,10,11,1, 11.9,1,1, 7.363, 10596.447, 143.902, 52544.724 18/11/14,21:19:42,11,11,1, 11.9,1,1, 7.363, 10596.435, 143.907, 52544.694 18/11/14,21:19:42,12,11,1, 11.9,1,1, 7.363, 10596.439, 143.928, 52544.695 18/11/14,21:19:42,13,11,1, 11.9,1,1, 7.363, 10596.456, 143.939, 52544.693 18/11/14,21:19:42,14,11,1, 11.9,1,1, 7.363, 10596.437, 143.920, 52544.678 18/11/14,21:19:42,15,11,1, 11.9,1,1, 7.363, 10596.407, 143.941, 52544.654 18/11/14,21:19:42,16,11,1, 11.9,1,1, 7.363, 10596.376, 143.933, 52544.673 18/11/14,21:19:42,17,11,1, 11.9,1,1, 7.363, 10596.402, 143.940, 52544.659 18/11/14,21:19:42,18,11,1, 11.9,1,1, 7.363, 10596.375, 143.931, 52544.660 18/11/14,21:19:42,19,11,1, 11.9,1,1, 7.363, 10596.347, 143.938, 52544.697 18/11/14,21:19:43,00,10,1, 11.9,1,1, 7.362, 10596.346, 143.938, 52544.697 18/11/14,21:19:43,01,10,1, 11.9,1,1, 7.362, 10596.372, 143.984, 52544.660 18/11/14,21:19:43,02,10,1, 11.9,1,1, 7.362, 10596.357, 143.948, 52544.671 18/11/14,21:19:43,03,10,1, 11.9,1,1, 7.362, 10596.346, 143.958, 52544.678 18/11/14,21:19:43,04,10,1, 11.9,1,1, 7.362, 10596.338, 143.996, 52544.649 18/11/14,21:19:43,05,10,1, 11.9,1,1, 7.362, 10596.337, 143.963, 52544.644 18/11/14,21:19:43,06,10,1, 11.9,1,1, 7.362, 10596.327, 143.983, 52544.645 18/11/14,21:19:43,07,10,1, 11.9,1,1, 7.362, 10596.316, 144.004, 52544.675 18/11/14,21:19:43,08,10,1, 11.9,1,1, 7.362, 10596.292, 143.976, 52544.625 18/11/14,21:19:43,09,10,1, 11.9,1,1, 7.362, 10596.328, 143.938, 52544.613 18/11/14,21:19:43,10,10,1, 11.9,1,1, 7.362, 10596.289, 143.996, 52544.637 18/11/14,21:19:43,11,10,1, 11.9,1,1, 7.362, 10596.265, 143.981, 52544.613 18/11/14,21:19:43,12,10,1, 11.9,1,1, 7.362, 10596.280, 144.003, 52544.662 18/11/14,21:19:43,13,10,1, 11.9,1,1, 7.362, 10596.273, 143.980, 52544.612 18/11/14,21:19:43,14,10,1, 11.9,1,1, 7.362, 10596.277, 144.001, 52544.637 18/11/14,21:19:43,15,10,1, 11.9,1,1, 7.362, 10596.272, 143.981, 52544.641 18/11/14,21:19:43,16,10,1, 11.9,1,1, 7.362, 10596.233, 144.024, 52544.659 18/11/14,21:19:43,17,10,1, 11.9,1,1, 7.362, 10596.249, 144.040, 52544.652 18/11/14,21:19:43,18,10,1, 11.9,1,1, 7.362, 10596.232, 144.032, 52544.612 18/11/14,21:19:43,19,10,1, 11.9,1,1, 7.362, 10596.201, 144.060, 52544.606 18/11/14,21:19:44,00,10,1, 11.8,1,1, 7.360, 10596.195, 144.060, 52544.606 18/11/14,21:19:44,01,10,1, 11.8,1,1, 7.360, 10596.213, 144.034, 52544.618 18/11/14,21:19:44,02,10,1, 11.8,1,1, 7.360, 10596.169, 144.029, 52544.622 18/11/14,21:19:44,03,10,1, 11.8,1,1, 7.360, 10596.204, 144.018, 52544.613 18/11/14,21:19:44,04,10,1, 11.8,1,1, 7.360, 10596.152, 144.018, 52544.608 18/11/14,21:19:44,05,10,1, 11.8,1,1, 7.360, 10596.182, 144.054, 52544.618 18/11/14,21:19:44,06,10,1, 11.8,1,1, 7.360, 10596.151, 144.022, 52544.582 18/11/14,21:19:44,07,10,1, 11.8,1,1, 7.360, 10596.163, 144.031, 52544.600 18/11/14,21:19:44,08,10,1, 11.8,1,1, 7.360, 10596.139, 144.047, 52544.636 18/11/14,21:19:44,09,10,1, 11.8,1,1, 7.360, 10596.101, 144.021, 52544.583 18/11/14,21:19:44,10,10,1, 11.8,1,1, 7.360, 10596.111, 144.064, 52544.589 18/11/14,21:19:44,11,10,1, 11.8,1,1, 7.360, 10596.091, 144.076, 52544.583 18/11/14,21:19:44,12,10,1, 11.8,1,1, 7.360, 10596.094, 144.049, 52544.555 18/11/14,21:19:44,13,10,1, 11.8,1,1, 7.360, 10596.064, 144.042, 52544.563 18/11/14,21:19:44,14,10,1, 11.8,1,1, 7.360, 10596.064, 144.087, 52544.597 18/11/14,21:19:44,15,10,1, 11.8,1,1, 7.360, 10596.071, 144.039, 52544.571 18/11/14,21:19:44,16,10,1, 11.8,1,1, 7.360, 10596.047, 144.098, 52544.569 18/11/14,21:19:44,17,10,1, 11.8,1,1, 7.360, 10596.055, 144.094, 52544.548 18/11/14,21:19:44,18,10,1, 11.8,1,1, 7.360, 10596.037, 144.108, 52544.615 18/11/14,21:19:44,19,10,1, 11.8,1,1, 7.360, 10596.047, 144.104, 52544.616 18/11/14,21:19:45,00,10,1, 11.9,1,1, 7.362, 10596.045, 144.104, 52544.616 18/11/14,21:19:45,01,10,1, 11.9,1,1, 7.362, 10596.075, 144.095, 52544.538 18/11/14,21:19:45,02,10,1, 11.9,1,1, 7.362, 10596.019, 144.093, 52544.568 18/11/14,21:19:45,03,10,1, 11.9,1,1, 7.362, 10596.026, 144.133, 52544.564 18/11/14,21:19:45,04,10,1, 11.9,1,1, 7.362, 10596.024, 144.138, 52544.554 18/11/14,21:19:45,05,10,1, 11.9,1,1, 7.362, 10596.006, 144.110, 52544.550 18/11/14,21:19:45,06,10,1, 11.9,1,1, 7.362, 10596.009, 144.113, 52544.520 18/11/14,21:19:45,07,10,1, 11.9,1,1, 7.362, 10595.975, 144.097, 52544.519 18/11/14,21:19:45,08,10,1, 11.9,1,1, 7.362, 10595.980, 144.126, 52544.559 18/11/14,21:19:45,09,10,1, 11.9,1,1, 7.362, 10595.987, 144.169, 52544.572 18/11/14,21:19:45,10,10,1, 11.9,1,1, 7.362, 10595.972, 144.134, 52544.548 18/11/14,21:19:45,11,10,1, 11.9,1,1, 7.362, 10595.933, 144.154, 52544.489 18/11/14,21:19:45,12,10,1, 11.9,1,1, 7.362, 10595.989, 144.128, 52544.522 18/11/14,21:19:45,13,10,1, 11.9,1,1, 7.362, 10595.929, 144.135, 52544.527 18/11/14,21:19:45,14,10,1, 11.9,1,1, 7.362, 10595.944, 144.172, 52544.545 18/11/14,21:19:45,15,10,1, 11.9,1,1, 7.362, 10595.930, 144.167, 52544.557 18/11/14,21:19:45,16,10,1, 11.9,1,1, 7.362, 10595.922, 144.134, 52544.522 18/11/14,21:19:45,17,10,1, 11.9,1,1, 7.362, 10595.921, 144.171, 52544.571 18/11/14,21:19:45,18,10,1, 11.9,1,1, 7.362, 10595.927, 144.194, 52544.560 18/11/14,21:19:45,19,10,1, 11.9,1,1, 7.362, 10595.903, 144.206, 52544.556 18/11/14,21:19:46,00,10,1, 11.8,1,1, 7.367, 10595.895, 144.206, 52544.556 18/11/14,21:19:46,01,10,1, 11.8,1,1, 7.367, 10595.919, 144.202, 52544.585 18/11/14,21:19:46,02,10,1, 11.8,1,1, 7.367, 10595.890, 144.209, 52544.567 18/11/14,21:19:46,03,10,1, 11.8,1,1, 7.367, 10595.891, 144.223, 52544.580 18/11/14,21:19:46,04,10,1, 11.8,1,1, 7.367, 10595.867, 144.169, 52544.505 18/11/14,21:19:46,05,10,1, 11.8,1,1, 7.367, 10595.875, 144.234, 52544.538 18/11/14,21:19:46,06,10,1, 11.8,1,1, 7.367, 10595.851, 144.194, 52544.499 18/11/14,21:19:46,07,10,1, 11.8,1,1, 7.367, 10595.823, 144.166, 52544.520 18/11/14,21:19:46,08,10,1, 11.8,1,1, 7.367, 10595.857, 144.219, 52544.568 18/11/14,21:19:46,09,10,1, 11.8,1,1, 7.367, 10595.801, 144.179, 52544.557 18/11/14,21:19:46,10,10,1, 11.8,1,1, 7.367, 10595.831, 144.233, 52544.506 18/11/14,21:19:46,11,10,1, 11.8,1,1, 7.367, 10595.783, 144.179, 52544.486 18/11/14,21:19:46,12,10,1, 11.8,1,1, 7.367, 10595.802, 144.212, 52544.503 18/11/14,21:19:46,13,10,1, 11.8,1,1, 7.367, 10595.787, 144.217, 52544.501 18/11/14,21:19:46,14,10,1, 11.8,1,1, 7.367, 10595.777, 144.213, 52544.498 18/11/14,21:19:46,15,10,1, 11.8,1,1, 7.367, 10595.761, 144.189, 52544.480 18/11/14,21:19:46,16,10,1, 11.8,1,1, 7.367, 10595.759, 144.220, 52544.513 18/11/14,21:19:46,17,10,1, 11.8,1,1, 7.367, 10595.767, 144.208, 52544.518 18/11/14,21:19:46,18,10,1, 11.8,1,1, 7.367, 10595.749, 144.219, 52544.486 18/11/14,21:19:46,19,10,1, 11.8,1,1, 7.367, 10595.729, 144.233, 52544.551 18/11/14,21:19:47,00,10,1, 11.9,1,1, 7.363, 10595.728, 144.233, 52544.551 18/11/14,21:19:47,01,10,1, 11.9,1,1, 7.363, 10595.732, 144.203, 52544.475 18/11/14,21:19:47,02,10,1, 11.9,1,1, 7.363, 10595.698, 144.248, 52544.472 18/11/14,21:19:47,03,10,1, 11.9,1,1, 7.363, 10595.689, 144.215, 52544.488 18/11/14,21:19:47,04,10,1, 11.9,1,1, 7.363, 10595.695, 144.225, 52544.472 18/11/14,21:19:47,05,10,1, 11.9,1,1, 7.363, 10595.648, 144.225, 52544.472 18/11/14,21:19:47,06,10,1, 11.9,1,1, 7.363, 10595.679, 144.227, 52544.404 18/11/14,21:19:47,07,10,1, 11.9,1,1, 7.363, 10595.603, 144.242, 52544.562 18/11/14,21:19:47,08,10,1, 11.9,1,1, 7.363, 10595.631, 144.207, 52544.485 18/11/14,21:19:47,09,10,1, 11.9,1,1, 7.363, 10595.655, 144.278, 52544.498 18/11/14,21:19:47,10,10,1, 11.9,1,1, 7.363, 10595.635, 144.202, 52544.467 18/11/14,21:19:47,11,10,1, 11.9,1,1, 7.363, 10595.618, 144.245, 52544.514 18/11/14,21:19:47,12,10,1, 11.9,1,1, 7.363, 10595.604, 144.222, 52544.484 18/11/14,21:19:47,13,10,1, 11.9,1,1, 7.363, 10595.600, 144.242, 52544.525 18/11/14,21:19:47,14,10,1, 11.9,1,1, 7.363, 10595.577, 144.214, 52544.505 18/11/14,21:19:47,15,10,1, 11.9,1,1, 7.363, 10595.588, 144.237, 52544.518 18/11/14,21:19:47,16,10,1, 11.9,1,1, 7.363, 10595.581, 144.196, 52544.477 18/11/14,21:19:47,17,10,1, 11.9,1,1, 7.363, 10595.555, 144.239, 52544.503 18/11/14,21:19:47,18,10,1, 11.9,1,1, 7.363, 10595.567, 144.250, 52544.495 18/11/14,21:19:47,19,10,1, 11.9,1,1, 7.363, 10595.551, 144.213, 52544.457 18/11/14,21:19:48,00,10,1, 11.8,1,1, 7.364, 10595.545, 144.213, 52544.457 18/11/14,21:19:48,01,10,1, 11.8,1,1, 7.364, 10595.510, 144.203, 52544.503 18/11/14,21:19:48,02,10,1, 11.8,1,1, 7.364, 10595.508, 144.233, 52544.514 18/11/14,21:19:48,03,10,1, 11.8,1,1, 7.364, 10595.493, 144.211, 52544.463 18/11/14,21:19:48,04,10,1, 11.8,1,1, 7.364, 10595.503, 144.237, 52544.492 18/11/14,21:19:48,05,10,1, 11.8,1,1, 7.364, 10595.482, 144.245, 52544.488 18/11/14,21:19:48,06,10,1, 11.8,1,1, 7.364, 10595.484, 144.244, 52544.487 18/11/14,21:19:48,07,10,1, 11.8,1,1, 7.364, 10595.463, 144.239, 52544.490 18/11/14,21:19:48,08,10,1, 11.8,1,1, 7.364, 10595.465, 144.227, 52544.483 18/11/14,21:19:48,09,10,1, 11.8,1,1, 7.364, 10595.453, 144.211, 52544.480 18/11/14,21:19:48,10,10,1, 11.8,1,1, 7.364, 10595.458, 144.204, 52544.510 18/11/14,21:19:48,11,10,1, 11.8,1,1, 7.364, 10595.423, 144.199, 52544.504 18/11/14,21:19:48,12,10,1, 11.8,1,1, 7.364, 10595.429, 144.200, 52544.489 18/11/14,21:19:48,13,10,1, 11.8,1,1, 7.364, 10595.390, 144.210, 52544.446 18/11/14,21:19:48,14,10,1, 11.8,1,1, 7.364, 10595.402, 144.214, 52544.498 18/11/14,21:19:48,15,10,1, 11.8,1,1, 7.364, 10595.385, 144.233, 52544.498 18/11/14,21:19:48,16,10,1, 11.8,1,1, 7.364, 10595.364, 144.202, 52544.460 18/11/14,21:19:48,17,10,1, 11.8,1,1, 7.364, 10595.359, 144.203, 52544.490 18/11/14,21:19:48,18,10,1, 11.8,1,1, 7.364, 10595.348, 144.199, 52544.462 18/11/14,21:19:48,19,10,1, 11.8,1,1, 7.364, 10595.322, 144.199, 52544.491 18/11/14,21:19:49,00,10,1, 11.9,1,1, 7.362, 10595.319, 144.199, 52544.491 18/11/14,21:19:49,01,10,1, 11.9,1,1, 7.362, 10595.336, 144.185, 52544.497 18/11/14,21:19:49,02,10,1, 11.9,1,1, 7.362, 10595.306, 144.210, 52544.532 18/11/14,21:19:49,03,10,1, 11.9,1,1, 7.362, 10595.315, 144.183, 52544.523 18/11/14,21:19:49,04,10,1, 11.9,1,1, 7.362, 10595.285, 144.227, 52544.463 18/11/14,21:19:49,05,10,1, 11.9,1,1, 7.362, 10595.270, 144.208, 52544.491 18/11/14,21:19:49,06,10,1, 11.9,1,1, 7.362, 10595.288, 144.209, 52544.520 18/11/14,21:19:49,07,10,1, 11.9,1,1, 7.362, 10595.272, 144.201, 52544.509 18/11/14,21:19:49,08,10,1, 11.9,1,1, 7.362, 10595.250, 144.190, 52544.483 18/11/14,21:19:49,09,10,1, 11.9,1,1, 7.362, 10595.246, 144.197, 52544.506 18/11/14,21:19:49,10,10,1, 11.9,1,1, 7.362, 10595.233, 144.240, 52544.546 18/11/14,21:19:49,11,10,1, 11.9,1,1, 7.362, 10595.222, 144.166, 52544.500 18/11/14,21:19:49,12,10,1, 11.9,1,1, 7.362, 10595.225, 144.184, 52544.497 18/11/14,21:19:49,13,10,1, 11.9,1,1, 7.362, 10595.192, 144.175, 52544.484 18/11/14,21:19:49,14,10,1, 11.9,1,1, 7.362, 10595.191, 144.205, 52544.503 18/11/14,21:19:49,15,10,1, 11.9,1,1, 7.362, 10595.174, 144.170, 52544.505 18/11/14,21:19:49,16,10,1, 11.9,1,1, 7.362, 10595.177, 144.218, 52544.589 18/11/14,21:19:49,17,10,1, 11.9,1,1, 7.362, 10595.149, 144.195, 52544.552 18/11/14,21:19:49,18,10,1, 11.9,1,1, 7.362, 10595.180, 144.209, 52544.527 18/11/14,21:19:49,19,10,1, 11.9,1,1, 7.362, 10595.159, 144.175, 52544.488 18/11/14,21:19:50,00,10,1, 11.9,1,1, 7.361, 10595.152, 144.175, 52544.488 18/11/14,21:19:50,01,10,1, 11.9,1,1, 7.361, 10595.112, 144.138, 52544.478 18/11/14,21:19:50,02,10,1, 11.9,1,1, 7.361, 10595.119, 144.179, 52544.549 18/11/14,21:19:50,03,10,1, 11.9,1,1, 7.361, 10595.111, 144.217, 52544.567 18/11/14,21:19:50,04,10,1, 11.9,1,1, 7.361, 10595.101, 144.193, 52544.521 18/11/14,21:19:50,05,10,1, 11.9,1,1, 7.361, 10595.082, 144.170, 52544.516 18/11/14,21:19:50,06,10,1, 11.9,1,1, 7.361, 10595.081, 144.193, 52544.553 18/11/14,21:19:50,07,10,1, 11.9,1,1, 7.361, 10595.034, 144.138, 52544.474 18/11/14,21:19:50,08,10,1, 11.9,1,1, 7.361, 10595.057, 144.182, 52544.492 18/11/14,21:19:50,09,10,1, 11.9,1,1, 7.361, 10595.029, 144.133, 52544.486 18/11/14,21:19:50,10,10,1, 11.9,1,1, 7.361, 10595.032, 144.225, 52544.570 18/11/14,21:19:50,11,10,1, 11.9,1,1, 7.361, 10595.009, 144.162, 52544.523 18/11/14,21:19:50,12,10,1, 11.9,1,1, 7.361, 10595.008, 144.169, 52544.489 18/11/14,21:19:50,13,10,1, 11.9,1,1, 7.361, 10595.026, 144.208, 52544.541 18/11/14,21:19:50,14,10,1, 11.9,1,1, 7.361, 10594.992, 144.194, 52544.540 18/11/14,21:19:50,15,10,1, 11.9,1,1, 7.361, 10594.979, 144.184, 52544.564 18/11/14,21:19:50,16,10,1, 11.9,1,1, 7.361, 10594.972, 144.179, 52544.538 18/11/14,21:19:50,17,10,1, 11.9,1,1, 7.361, 10594.940, 144.150, 52544.559 18/11/14,21:19:50,18,10,1, 11.9,1,1, 7.361, 10594.934, 144.155, 52544.528 18/11/14,21:19:50,19,10,1, 11.9,1,1, 7.361, 10594.926, 144.149, 52544.531 18/11/14,21:19:51,00,10,1, 11.8,1,1, 7.363, 10594.919, 144.149, 52544.531 18/11/14,21:19:51,01,10,1, 11.8,1,1, 7.363, 10594.894, 144.162, 52544.552 18/11/14,21:19:51,02,10,1, 11.8,1,1, 7.363, 10594.878, 144.148, 52544.555 18/11/14,21:19:51,03,10,1, 11.8,1,1, 7.363, 10594.881, 144.208, 52544.582 18/11/14,21:19:51,04,10,1, 11.8,1,1, 7.363, 10594.854, 144.163, 52544.539 18/11/14,21:19:51,05,10,1, 11.8,1,1, 7.363, 10594.866, 144.178, 52544.590 18/11/14,21:19:51,06,10,1, 11.8,1,1, 7.363, 10594.849, 144.148, 52544.587 18/11/14,21:19:51,07,10,1, 11.8,1,1, 7.363, 10594.838, 144.194, 52544.604 18/11/14,21:19:51,08,10,1, 11.8,1,1, 7.363, 10594.816, 144.139, 52544.566 18/11/14,21:19:51,09,10,1, 11.8,1,1, 7.363, 10594.795, 144.123, 52544.554 18/11/14,21:19:51,10,10,1, 11.8,1,1, 7.363, 10594.804, 144.143, 52544.565 18/11/14,21:19:51,11,10,1, 11.8,1,1, 7.363, 10594.791, 144.146, 52544.551 18/11/14,21:19:51,12,10,1, 11.8,1,1, 7.363, 10594.791, 144.142, 52544.566 18/11/14,21:19:51,13,10,1, 11.8,1,1, 7.363, 10594.759, 144.134, 52544.598 18/11/14,21:19:51,14,10,1, 11.8,1,1, 7.363, 10594.740, 144.147, 52544.562 18/11/14,21:19:51,15,10,1, 11.8,1,1, 7.363, 10594.756, 144.096, 52544.539 18/11/14,21:19:51,16,10,1, 11.8,1,1, 7.363, 10594.725, 144.128, 52544.581 18/11/14,21:19:51,17,10,1, 11.8,1,1, 7.363, 10594.681, 144.106, 52544.593 18/11/14,21:19:51,18,10,1, 11.8,1,1, 7.363, 10594.685, 144.114, 52544.589 18/11/14,21:19:51,19,10,1, 11.8,1,1, 7.363, 10594.666, 144.123, 52544.553 18/11/14,21:19:52,00,11,1, 11.9,1,1, 7.363, 10594.660, 144.123, 52544.553 18/11/14,21:19:52,01,11,1, 11.9,1,1, 7.363, 10594.657, 144.135, 52544.580 18/11/14,21:19:52,02,11,1, 11.9,1,1, 7.363, 10594.648, 144.116, 52544.598 18/11/14,21:19:52,03,11,1, 11.9,1,1, 7.363, 10594.609, 144.105, 52544.619 18/11/14,21:19:52,04,11,1, 11.9,1,1, 7.363, 10594.601, 144.107, 52544.567 18/11/14,21:19:52,05,11,1, 11.9,1,1, 7.363, 10594.585, 144.139, 52544.603 18/11/14,21:19:52,06,11,1, 11.9,1,1, 7.363, 10594.568, 144.118, 52544.616 18/11/14,21:19:52,07,11,1, 11.9,1,1, 7.363, 10594.577, 144.109, 52544.639 18/11/14,21:19:52,08,11,1, 11.9,1,1, 7.363, 10594.553, 144.090, 52544.576 18/11/14,21:19:52,09,11,1, 11.9,1,1, 7.363, 10594.533, 144.061, 52544.572 18/11/14,21:19:52,10,11,1, 11.9,1,1, 7.363, 10594.538, 144.121, 52544.622 18/11/14,21:19:52,11,11,1, 11.9,1,1, 7.363, 10594.514, 144.123, 52544.602 18/11/14,21:19:52,12,11,1, 11.9,1,1, 7.363, 10594.475, 144.096, 52544.582 18/11/14,21:19:52,13,11,1, 11.9,1,1, 7.363, 10594.488, 144.143, 52544.643 18/11/14,21:19:52,14,11,1, 11.9,1,1, 7.363, 10594.485, 144.102, 52544.636 18/11/14,21:19:52,15,11,1, 11.9,1,1, 7.363, 10594.427, 144.100, 52544.628 18/11/14,21:19:52,16,11,1, 11.9,1,1, 7.363, 10594.438, 144.109, 52544.619 18/11/14,21:19:52,17,11,1, 11.9,1,1, 7.363, 10594.435, 144.117, 52544.624 18/11/14,21:19:52,18,11,1, 11.9,1,1, 7.363, 10594.426, 144.115, 52544.679 18/11/14,21:19:52,19,11,1, 11.9,1,1, 7.363, 10594.381, 144.064, 52544.650 18/11/14,21:19:53,00,11,1, 11.9,1,1, 7.362, 10594.376, 144.064, 52544.650 18/11/14,21:19:53,01,11,1, 11.9,1,1, 7.362, 10594.348, 144.089, 52544.685 18/11/14,21:19:53,02,11,1, 11.9,1,1, 7.362, 10594.352, 144.103, 52544.662 18/11/14,21:19:53,03,11,1, 11.9,1,1, 7.362, 10594.343, 144.113, 52544.686 18/11/14,21:19:53,04,11,1, 11.9,1,1, 7.362, 10594.309, 144.101, 52544.677 18/11/14,21:19:53,05,11,1, 11.9,1,1, 7.362, 10594.308, 144.089, 52544.712 18/11/14,21:19:53,06,11,1, 11.9,1,1, 7.362, 10594.270, 144.085, 52544.664 18/11/14,21:19:53,07,11,1, 11.9,1,1, 7.362, 10594.253, 144.110, 52544.709 18/11/14,21:19:53,08,11,1, 11.9,1,1, 7.362, 10594.251, 144.091, 52544.671 18/11/14,21:19:53,09,11,1, 11.9,1,1, 7.362, 10594.245, 144.101, 52544.667 18/11/14,21:19:53,10,11,1, 11.9,1,1, 7.362, 10594.206, 144.083, 52544.605 18/11/14,21:19:53,11,11,1, 11.9,1,1, 7.362, 10594.204, 144.095, 52544.667 18/11/14,21:19:53,12,11,1, 11.9,1,1, 7.362, 10594.168, 144.109, 52544.663 18/11/14,21:19:53,13,11,1, 11.9,1,1, 7.362, 10594.164, 144.118, 52544.665 18/11/14,21:19:53,14,11,1, 11.9,1,1, 7.362, 10594.146, 144.103, 52544.672 18/11/14,21:19:53,15,11,1, 11.9,1,1, 7.362, 10594.120, 144.076, 52544.620 18/11/14,21:19:53,16,11,1, 11.9,1,1, 7.362, 10594.097, 144.064, 52544.637 18/11/14,21:19:53,17,11,1, 11.9,1,1, 7.362, 10594.104, 144.118, 52544.733 18/11/14,21:19:53,18,11,1, 11.9,1,1, 7.362, 10594.048, 144.058, 52544.641 18/11/14,21:19:53,19,11,1, 11.9,1,1, 7.362, 10594.080, 144.128, 52544.752 18/11/14,21:19:54,00,11,1, 11.9,1,1, 7.364, 10594.076, 144.128, 52544.752 18/11/14,21:19:54,01,11,1, 11.9,1,1, 7.364, 10594.040, 144.106, 52544.708 18/11/14,21:19:54,02,11,1, 11.9,1,1, 7.364, 10593.993, 144.082, 52544.691 18/11/14,21:19:54,03,11,1, 11.9,1,1, 7.364, 10593.967, 144.061, 52544.702 18/11/14,21:19:54,04,11,1, 11.9,1,1, 7.364, 10593.973, 144.108, 52544.717 18/11/14,21:19:54,05,11,1, 11.9,1,1, 7.364, 10593.952, 144.065, 52544.738 18/11/14,21:19:54,06,11,1, 11.9,1,1, 7.364, 10593.948, 144.100, 52544.664 18/11/14,21:19:54,07,11,1, 11.9,1,1, 7.364, 10593.935, 144.068, 52544.567 18/11/14,21:19:54,08,11,1, 11.9,1,1, 7.364, 10593.911, 144.061, 52544.719 18/11/14,21:19:54,09,11,1, 11.9,1,1, 7.364, 10593.884, 144.085, 52544.711 18/11/14,21:19:54,10,11,1, 11.9,1,1, 7.364, 10593.844, 144.074, 52544.698 18/11/14,21:19:54,11,11,1, 11.9,1,1, 7.364, 10593.864, 144.105, 52544.739 18/11/14,21:19:54,12,11,1, 11.9,1,1, 7.364, 10593.809, 144.073, 52544.686 18/11/14,21:19:54,13,11,1, 11.9,1,1, 7.364, 10593.818, 144.092, 52544.711 18/11/14,21:19:54,14,11,1, 11.9,1,1, 7.364, 10593.793, 144.086, 52544.736 18/11/14,21:19:54,15,11,1, 11.9,1,1, 7.364, 10593.782, 144.062, 52544.702 18/11/14,21:19:54,16,11,1, 11.9,1,1, 7.364, 10593.760, 144.077, 52544.711 18/11/14,21:19:54,17,11,1, 11.9,1,1, 7.364, 10593.757, 144.081, 52544.715 18/11/14,21:19:54,18,11,1, 11.9,1,1, 7.364, 10593.724, 144.119, 52544.747 18/11/14,21:19:54,19,11,1, 11.9,1,1, 7.364, 10593.702, 144.081, 52544.741 18/11/14,21:19:55,00,11,1, 11.9,1,1, 7.366, 10593.700, 144.081, 52544.741 18/11/14,21:19:55,01,11,1, 11.9,1,1, 7.366, 10593.687, 144.086, 52544.765 18/11/14,21:19:55,02,11,1, 11.9,1,1, 7.366, 10593.653, 144.120, 52544.807 18/11/14,21:19:55,03,11,1, 11.9,1,1, 7.366, 10593.648, 144.123, 52544.814 18/11/14,21:19:55,04,11,1, 11.9,1,1, 7.366, 10593.593, 144.072, 52544.783 18/11/14,21:19:55,05,11,1, 11.9,1,1, 7.366, 10593.584, 144.100, 52544.759 18/11/14,21:19:55,06,11,1, 11.9,1,1, 7.366, 10593.563, 144.092, 52544.764 18/11/14,21:19:55,07,11,1, 11.9,1,1, 7.366, 10593.564, 144.085, 52544.733 18/11/14,21:19:55,08,11,1, 11.9,1,1, 7.366, 10593.521, 144.097, 52544.755 18/11/14,21:19:55,09,11,1, 11.9,1,1, 7.366, 10593.490, 144.066, 52544.741 18/11/14,21:19:55,10,11,1, 11.9,1,1, 7.366, 10593.480, 144.090, 52544.782 18/11/14,21:19:55,11,11,1, 11.9,1,1, 7.366, 10593.463, 144.081, 52544.745 18/11/14,21:19:55,12,11,1, 11.9,1,1, 7.366, 10593.438, 144.083, 52544.758 18/11/14,21:19:55,13,11,1, 11.9,1,1, 7.366, 10593.413, 144.084, 52544.763 18/11/14,21:19:55,14,11,1, 11.9,1,1, 7.366, 10593.424, 144.087, 52544.768 18/11/14,21:19:55,15,11,1, 11.9,1,1, 7.366, 10593.379, 144.053, 52544.758 18/11/14,21:19:55,16,11,1, 11.9,1,1, 7.366, 10593.348, 144.030, 52544.749 18/11/14,21:19:55,17,11,1, 11.9,1,1, 7.366, 10593.381, 144.086, 52544.833 18/11/14,21:19:55,18,11,1, 11.9,1,1, 7.366, 10593.334, 144.080, 52544.777 18/11/14,21:19:55,19,11,1, 11.9,1,1, 7.366, 10593.330, 144.086, 52544.810 18/11/14,21:19:56,00,09,1, 11.8,1,1, 7.363, 10593.325, 144.086, 52544.810 18/11/14,21:19:56,01,09,1, 11.8,1,1, 7.363, 10593.275, 144.082, 52544.854 18/11/14,21:19:56,02,09,1, 11.8,1,1, 7.363, 10593.264, 144.085, 52544.830 18/11/14,21:19:56,03,09,1, 11.8,1,1, 7.363, 10593.247, 144.101, 52544.862 18/11/14,21:19:56,04,09,1, 11.8,1,1, 7.363, 10593.225, 144.068, 52544.856 18/11/14,21:19:56,05,09,1, 11.8,1,1, 7.363, 10593.225, 144.067, 52544.851 18/11/14,21:19:56,06,09,1, 11.8,1,1, 7.363, 10593.205, 144.096, 52544.838 18/11/14,21:19:56,07,09,1, 11.8,1,1, 7.363, 10593.195, 144.084, 52544.899 18/11/14,21:19:56,08,09,1, 11.8,1,1, 7.363, 10593.179, 144.067, 52544.851 18/11/14,21:19:56,09,09,1, 11.8,1,1, 7.363, 10593.113, 144.057, 52544.848 18/11/14,21:19:56,10,09,1, 11.8,1,1, 7.363, 10593.147, 144.074, 52544.862 18/11/14,21:19:56,11,09,1, 11.8,1,1, 7.363, 10593.127, 144.060, 52544.858 18/11/14,21:19:56,12,09,1, 11.8,1,1, 7.363, 10593.108, 144.080, 52544.875 18/11/14,21:19:56,13,09,1, 11.8,1,1, 7.363, 10593.077, 144.096, 52544.876 18/11/14,21:19:56,14,09,1, 11.8,1,1, 7.363, 10593.073, 144.096, 52544.839 18/11/14,21:19:56,15,09,1, 11.8,1,1, 7.363, 10593.033, 144.061, 52544.835 18/11/14,21:19:56,16,09,1, 11.8,1,1, 7.363, 10593.031, 144.053, 52544.864 18/11/14,21:19:56,17,09,1, 11.8,1,1, 7.363, 10593.000, 144.057, 52544.853 18/11/14,21:19:56,18,09,1, 11.8,1,1, 7.363, 10592.980, 144.043, 52544.869 18/11/14,21:19:56,19,09,1, 11.8,1,1, 7.363, 10592.981, 144.071, 52544.904 18/11/14,21:19:57,00,09,1, 11.9,1,1, 7.366, 10592.974, 144.071, 52544.904 18/11/14,21:19:57,01,09,1, 11.9,1,1, 7.366, 10592.921, 144.032, 52544.880 18/11/14,21:19:57,02,09,1, 11.9,1,1, 7.366, 10592.906, 144.081, 52544.937 18/11/14,21:19:57,03,09,1, 11.9,1,1, 7.366, 10592.892, 144.016, 52544.870 18/11/14,21:19:57,04,09,1, 11.9,1,1, 7.366, 10592.852, 144.026, 52544.870 18/11/14,21:19:57,05,09,1, 11.9,1,1, 7.366, 10592.862, 144.039, 52544.786 18/11/14,21:19:57,06,09,1, 11.9,1,1, 7.366, 10592.851, 144.085, 52545.036 18/11/14,21:19:57,07,09,1, 11.9,1,1, 7.366, 10592.814, 144.063, 52545.016 18/11/14,21:19:57,08,09,1, 11.9,1,1, 7.366, 10592.778, 144.019, 52544.943 18/11/14,21:19:57,09,09,1, 11.9,1,1, 7.366, 10592.760, 144.018, 52544.917 18/11/14,21:19:57,10,09,1, 11.9,1,1, 7.366, 10592.763, 144.023, 52544.887 18/11/14,21:19:57,11,09,1, 11.9,1,1, 7.366, 10592.734, 144.025, 52544.911 18/11/14,21:19:57,12,09,1, 11.9,1,1, 7.366, 10592.748, 144.049, 52544.953 18/11/14,21:19:57,13,09,1, 11.9,1,1, 7.366, 10592.719, 144.020, 52544.948 18/11/14,21:19:57,14,09,1, 11.9,1,1, 7.366, 10592.667, 144.011, 52544.912 18/11/14,21:19:57,15,09,1, 11.9,1,1, 7.366, 10592.672, 144.074, 52544.926 18/11/14,21:19:57,16,09,1, 11.9,1,1, 7.366, 10592.661, 143.993, 52544.914 18/11/14,21:19:57,17,09,1, 11.9,1,1, 7.366, 10592.625, 144.011, 52544.913 18/11/14,21:19:57,18,09,1, 11.9,1,1, 7.366, 10592.634, 144.038, 52544.964 18/11/14,21:19:57,19,09,1, 11.9,1,1, 7.366, 10592.600, 144.027, 52545.032 18/11/14,21:19:58,00,09,1, 11.8,1,1, 7.366, 10592.599, 144.027, 52545.032 18/11/14,21:19:58,01,09,1, 11.8,1,1, 7.366, 10592.549, 144.040, 52544.958 18/11/14,21:19:58,02,09,1, 11.8,1,1, 7.366, 10592.526, 144.028, 52544.975 18/11/14,21:19:58,03,09,1, 11.8,1,1, 7.366, 10592.505, 144.011, 52544.975 18/11/14,21:19:58,04,09,1, 11.8,1,1, 7.366, 10592.511, 144.044, 52545.041 18/11/14,21:19:58,05,09,1, 11.8,1,1, 7.366, 10592.459, 143.983, 52544.968 18/11/14,21:19:58,06,09,1, 11.8,1,1, 7.366, 10592.477, 144.028, 52545.033 18/11/14,21:19:58,07,09,1, 11.8,1,1, 7.366, 10592.422, 144.017, 52545.003 18/11/14,21:19:58,08,09,1, 11.8,1,1, 7.366, 10592.421, 143.944, 52544.951 18/11/14,21:19:58,09,09,1, 11.8,1,1, 7.366, 10592.399, 143.992, 52545.015 18/11/14,21:19:58,10,09,1, 11.8,1,1, 7.366, 10592.364, 143.992, 52545.004 18/11/14,21:19:58,11,09,1, 11.8,1,1, 7.366, 10592.377, 144.003, 52544.950 18/11/14,21:19:58,12,09,1, 11.8,1,1, 7.366, 10592.304, 143.921, 52544.839 18/11/14,21:19:58,13,09,1, 11.8,1,1, 7.366, 10592.286, 143.967, 52545.042 18/11/14,21:19:58,14,09,1, 11.8,1,1, 7.366, 10592.286, 144.007, 52545.047 18/11/14,21:19:58,15,09,1, 11.8,1,1, 7.366, 10592.245, 143.969, 52545.014 18/11/14,21:19:58,16,09,1, 11.8,1,1, 7.366, 10592.259, 143.962, 52545.030 18/11/14,21:19:58,17,09,1, 11.8,1,1, 7.366, 10592.234, 143.967, 52545.045 18/11/14,21:19:58,18,09,1, 11.8,1,1, 7.366, 10592.207, 143.961, 52545.017 18/11/14,21:19:58,19,09,1, 11.8,1,1, 7.366, 10592.182, 143.962, 52545.075 18/11/14,21:19:59,00,09,1, 11.8,1,1, 7.360, 10592.182, 143.962, 52545.075 18/11/14,21:19:59,01,09,1, 11.8,1,1, 7.360, 10592.174, 143.983, 52545.067 18/11/14,21:19:59,02,09,1, 11.8,1,1, 7.360, 10592.149, 143.948, 52545.017 18/11/14,21:19:59,03,09,1, 11.8,1,1, 7.360, 10592.132, 143.962, 52545.090 18/11/14,21:19:59,04,09,1, 11.8,1,1, 7.360, 10592.083, 143.935, 52545.018 18/11/14,21:19:59,05,09,1, 11.8,1,1, 7.360, 10592.042, 143.896, 52545.002 18/11/14,21:19:59,06,09,1, 11.8,1,1, 7.360, 10592.055, 143.967, 52545.060 18/11/14,21:19:59,07,09,1, 11.8,1,1, 7.360, 10592.029, 143.966, 52545.109 18/11/14,21:19:59,08,09,1, 11.8,1,1, 7.360, 10592.021, 143.931, 52545.106 18/11/14,21:19:59,09,09,1, 11.8,1,1, 7.360, 10591.999, 143.920, 52545.130 18/11/14,21:19:59,10,09,1, 11.8,1,1, 7.360, 10591.970, 143.919, 52545.095 18/11/14,21:19:59,11,09,1, 11.8,1,1, 7.360, 10591.957, 143.880, 52545.087 18/11/14,21:19:59,12,09,1, 11.8,1,1, 7.360, 10591.922, 143.917, 52545.063 18/11/14,21:19:59,13,09,1, 11.8,1,1, 7.360, 10591.916, 143.922, 52545.091 18/11/14,21:19:59,14,09,1, 11.8,1,1, 7.360, 10591.849, 143.872, 52545.092 18/11/14,21:19:59,15,09,1, 11.8,1,1, 7.360, 10591.862, 143.885, 52545.115 18/11/14,21:19:59,16,09,1, 11.8,1,1, 7.360, 10591.857, 143.855, 52545.076 18/11/14,21:19:59,17,09,1, 11.8,1,1, 7.360, 10591.867, 143.890, 52545.152 18/11/14,21:19:59,18,09,1, 11.8,1,1, 7.360, 10591.829, 143.874, 52545.105 18/11/14,21:19:59,19,09,1, 11.8,1,1, 7.360, 10591.830, 143.854, 52545.162 18/11/14,21:20:00,00,09,1, 11.9,1,1, 7.365, 10591.823, 143.854, 52545.162 18/11/14,21:20:00,01,09,1, 11.9,1,1, 7.365, 10591.759, 143.859, 52545.118 18/11/14,21:20:00,02,09,1, 11.9,1,1, 7.365, 10591.735, 143.836, 52545.113 18/11/14,21:20:00,03,09,1, 11.9,1,1, 7.365, 10591.744, 143.829, 52545.185 18/11/14,21:20:00,04,09,1, 11.9,1,1, 7.365, 10591.724, 143.842, 52545.134 18/11/14,21:20:00,05,09,1, 11.9,1,1, 7.365, 10591.722, 143.762, 52545.109 18/11/14,21:20:00,06,09,1, 11.9,1,1, 7.365, 10591.665, 143.795, 52545.107 18/11/14,21:20:00,07,09,1, 11.9,1,1, 7.365, 10591.635, 143.747, 52545.122 18/11/14,21:20:00,08,09,1, 11.9,1,1, 7.365, 10591.647, 143.800, 52545.156 18/11/14,21:20:00,09,09,1, 11.9,1,1, 7.365, 10591.604, 143.794, 52545.172 18/11/14,21:20:00,10,09,1, 11.9,1,1, 7.365, 10591.581, 143.734, 52545.086 18/11/14,21:20:00,11,09,1, 11.9,1,1, 7.365, 10591.565, 143.741, 52545.122 18/11/14,21:20:00,12,09,1, 11.9,1,1, 7.365, 10591.549, 143.779, 52545.158 18/11/14,21:20:00,13,09,1, 11.9,1,1, 7.365, 10591.518, 143.742, 52545.150 18/11/14,21:20:00,14,09,1, 11.9,1,1, 7.365, 10591.513, 143.764, 52545.170 18/11/14,21:20:00,15,09,1, 11.9,1,1, 7.365, 10591.485, 143.725, 52545.131 18/11/14,21:20:00,16,09,1, 11.9,1,1, 7.365, 10591.460, 143.720, 52545.174 18/11/14,21:20:00,17,09,1, 11.9,1,1, 7.365, 10591.462, 143.722, 52545.211 18/11/14,21:20:00,18,09,1, 11.9,1,1, 7.365, 10591.432, 143.700, 52545.138 18/11/14,21:20:00,19,09,1, 11.9,1,1, 7.365, 10591.424, 143.718, 52545.142 18/11/14,21:20:01,00,09,1, 11.9,1,1, 7.364, 10591.422, 143.718, 52545.142 18/11/14,21:20:01,01,09,1, 11.9,1,1, 7.364, 10591.373, 143.707, 52545.348 18/11/14,21:20:01,02,09,1, 11.9,1,1, 7.364, 10591.352, 143.679, 52545.213 18/11/14,21:20:01,03,09,1, 11.9,1,1, 7.364, 10591.316, 143.665, 52545.205 18/11/14,21:20:01,04,09,1, 11.9,1,1, 7.364, 10591.337, 143.659, 52545.234 18/11/14,21:20:01,05,09,1, 11.9,1,1, 7.364, 10591.314, 143.688, 52545.192 18/11/14,21:20:01,06,09,1, 11.9,1,1, 7.364, 10591.282, 143.608, 52545.128 18/11/14,21:20:01,07,09,1, 11.9,1,1, 7.364, 10591.277, 143.669, 52545.217 18/11/14,21:20:01,08,09,1, 11.9,1,1, 7.364, 10591.242, 143.690, 52545.217 18/11/14,21:20:01,09,09,1, 11.9,1,1, 7.364, 10591.236, 143.611, 52545.216 18/11/14,21:20:01,10,09,1, 11.9,1,1, 7.364, 10591.197, 143.610, 52545.169 18/11/14,21:20:01,11,09,1, 11.9,1,1, 7.364, 10591.206, 143.635, 52545.240 18/11/14,21:20:01,12,09,1, 11.9,1,1, 7.364, 10591.170, 143.614, 52545.223 18/11/14,21:20:01,13,09,1, 11.9,1,1, 7.364, 10591.141, 143.602, 52545.139 18/11/14,21:20:01,14,09,1, 11.9,1,1, 7.364, 10591.101, 143.565, 52545.201 18/11/14,21:20:01,15,09,1, 11.9,1,1, 7.364, 10591.132, 143.592, 52545.251 18/11/14,21:20:01,16,09,1, 11.9,1,1, 7.364, 10591.081, 143.559, 52545.168 18/11/14,21:20:01,17,09,1, 11.9,1,1, 7.364, 10591.082, 143.605, 52545.193 18/11/14,21:20:01,18,09,1, 11.9,1,1, 7.364, 10591.045, 143.550, 52545.182 18/11/14,21:20:01,19,09,1, 11.9,1,1, 7.364, 10591.050, 143.565, 52545.223 18/11/14,21:20:02,00,09,1, 11.8,1,1, 7.364, 10591.047, 143.565, 52545.223 18/11/14,21:20:02,01,09,1, 11.8,1,1, 7.364, 10590.971, 143.511, 52545.199 18/11/14,21:20:02,02,09,1, 11.8,1,1, 7.364, 10590.970, 143.536, 52545.179 18/11/14,21:20:02,03,09,1, 11.8,1,1, 7.364, 10590.975, 143.538, 52545.240 18/11/14,21:20:02,04,09,1, 11.8,1,1, 7.364, 10590.906, 143.538, 52545.287 18/11/14,21:20:02,05,09,1, 11.8,1,1, 7.364, 10590.921, 143.483, 52545.232 18/11/14,21:20:02,06,09,1, 11.8,1,1, 7.364, 10590.908, 143.487, 52545.230 18/11/14,21:20:02,07,09,1, 11.8,1,1, 7.364, 10590.863, 143.466, 52545.252 18/11/14,21:20:02,08,09,1, 11.8,1,1, 7.364, 10590.845, 143.458, 52545.198 18/11/14,21:20:02,09,09,1, 11.8,1,1, 7.364, 10590.838, 143.458, 52545.202 18/11/14,21:20:02,10,09,1, 11.8,1,1, 7.364, 10590.830, 143.485, 52545.237 18/11/14,21:20:02,11,09,1, 11.8,1,1, 7.364, 10590.797, 143.429, 52545.206 18/11/14,21:20:02,12,09,1, 11.8,1,1, 7.364, 10590.769, 143.443, 52545.220 18/11/14,21:20:02,13,09,1, 11.8,1,1, 7.364, 10590.776, 143.462, 52545.313 18/11/14,21:20:02,14,09,1, 11.8,1,1, 7.364, 10590.726, 143.405, 52545.267 18/11/14,21:20:02,15,09,1, 11.8,1,1, 7.364, 10590.703, 143.424, 52545.304 18/11/14,21:20:02,16,09,1, 11.8,1,1, 7.364, 10590.737, 143.443, 52545.367 18/11/14,21:20:02,17,09,1, 11.8,1,1, 7.364, 10590.666, 143.387, 52545.224 18/11/14,21:20:02,18,09,1, 11.8,1,1, 7.364, 10590.644, 143.378, 52545.278 18/11/14,21:20:02,19,09,1, 11.8,1,1, 7.364, 10590.662, 143.394, 52545.291 18/11/14,21:20:03,00,09,1, 11.9,1,1, 7.363, 10590.655, 143.394, 52545.291 18/11/14,21:20:03,01,09,1, 11.9,1,1, 7.363, 10590.581, 143.372, 52545.268 18/11/14,21:20:03,02,09,1, 11.9,1,1, 7.363, 10590.559, 143.305, 52545.195 18/11/14,21:20:03,03,09,1, 11.9,1,1, 7.363, 10590.559, 143.325, 52545.210 18/11/14,21:20:03,04,09,1, 11.9,1,1, 7.363, 10590.519, 143.309, 52545.265 18/11/14,21:20:03,05,09,1, 11.9,1,1, 7.363, 10590.522, 143.308, 52545.310 18/11/14,21:20:03,06,09,1, 11.9,1,1, 7.363, 10590.498, 143.308, 52545.276 18/11/14,21:20:03,07,09,1, 11.9,1,1, 7.363, 10590.471, 143.306, 52545.293 18/11/14,21:20:03,08,09,1, 11.9,1,1, 7.363, 10590.492, 143.295, 52545.298 18/11/14,21:20:03,09,09,1, 11.9,1,1, 7.363, 10590.445, 143.271, 52545.297 18/11/14,21:20:03,10,09,1, 11.9,1,1, 7.363, 10590.428, 143.258, 52545.301 18/11/14,21:20:03,11,09,1, 11.9,1,1, 7.363, 10590.401, 143.243, 52545.275 18/11/14,21:20:03,12,09,1, 11.9,1,1, 7.363, 10590.343, 143.236, 52545.428 18/11/14,21:20:03,13,09,1, 11.9,1,1, 7.363, 10590.344, 143.228, 52545.286 18/11/14,21:20:03,14,09,1, 11.9,1,1, 7.363, 10590.315, 143.219, 52545.318 18/11/14,21:20:03,15,09,1, 11.9,1,1, 7.363, 10590.299, 143.209, 52545.285 18/11/14,21:20:03,16,09,1, 11.9,1,1, 7.363, 10590.297, 143.166, 52545.293 18/11/14,21:20:03,17,09,1, 11.9,1,1, 7.363, 10590.283, 143.200, 52545.320 18/11/14,21:20:03,18,09,1, 11.9,1,1, 7.363, 10590.236, 143.162, 52545.308 18/11/14,21:20:03,19,09,1, 11.9,1,1, 7.363, 10590.196, 143.197, 52545.317 18/11/14,21:20:04,00,09,1, 11.9,1,1, 7.361, 10590.196, 143.197, 52545.317 18/11/14,21:20:04,01,09,1, 11.9,1,1, 7.361, 10590.157, 143.153, 52545.316 18/11/14,21:20:04,02,09,1, 11.9,1,1, 7.361, 10590.159, 143.157, 52545.353 18/11/14,21:20:04,03,09,1, 11.9,1,1, 7.361, 10590.124, 143.143, 52545.342 18/11/14,21:20:04,04,09,1, 11.9,1,1, 7.361, 10590.126, 143.122, 52545.338 18/11/14,21:20:04,05,09,1, 11.9,1,1, 7.361, 10590.074, 143.120, 52545.321 18/11/14,21:20:04,06,09,1, 11.9,1,1, 7.361, 10590.088, 143.133, 52545.365 18/11/14,21:20:04,07,09,1, 11.9,1,1, 7.361, 10590.034, 143.079, 52545.334 18/11/14,21:20:04,08,09,1, 11.9,1,1, 7.361, 10590.021, 143.112, 52545.368 18/11/14,21:20:04,09,09,1, 11.9,1,1, 7.361, 10590.015, 143.074, 52545.365 18/11/14,21:20:04,10,09,1, 11.9,1,1, 7.361, 10589.949, 143.058, 52545.334 18/11/14,21:20:04,11,09,1, 11.9,1,1, 7.361, 10589.951, 143.037, 52545.039 18/11/14,21:20:04,12,09,1, 11.9,1,1, 7.361, 10589.887, 143.058, 52545.395 18/11/14,21:20:04,13,09,1, 11.9,1,1, 7.361, 10589.880, 143.023, 52545.439 18/11/14,21:20:04,14,09,1, 11.9,1,1, 7.361, 10589.843, 143.016, 52545.430 18/11/14,21:20:04,15,09,1, 11.9,1,1, 7.361, 10589.851, 143.025, 52545.388 18/11/14,21:20:04,16,09,1, 11.9,1,1, 7.361, 10589.835, 143.037, 52545.378 18/11/14,21:20:04,17,09,1, 11.9,1,1, 7.361, 10589.784, 143.011, 52545.374 18/11/14,21:20:04,18,09,1, 11.9,1,1, 7.361, 10589.779, 143.006, 52545.392 18/11/14,21:20:04,19,09,1, 11.9,1,1, 7.361, 10589.763, 142.980, 52545.389 18/11/14,21:20:05,00,10,1, 11.9,1,1, 7.362, 10589.762, 142.980, 52545.389 18/11/14,21:20:05,01,10,1, 11.9,1,1, 7.362, 10589.678, 142.964, 52545.372 18/11/14,21:20:05,02,10,1, 11.9,1,1, 7.362, 10589.681, 142.987, 52545.361 18/11/14,21:20:05,03,10,1, 11.9,1,1, 7.362, 10589.660, 142.935, 52545.376 18/11/14,21:20:05,04,10,1, 11.9,1,1, 7.362, 10589.627, 142.930, 52545.421 18/11/14,21:20:05,05,10,1, 11.9,1,1, 7.362, 10589.618, 142.941, 52545.428 18/11/14,21:20:05,06,10,1, 11.9,1,1, 7.362, 10589.597, 142.886, 52545.411 18/11/14,21:20:05,07,10,1, 11.9,1,1, 7.362, 10589.560, 142.904, 52545.404 18/11/14,21:20:05,08,10,1, 11.9,1,1, 7.362, 10589.537, 142.889, 52545.428 18/11/14,21:20:05,09,10,1, 11.9,1,1, 7.362, 10589.555, 142.873, 52545.437 18/11/14,21:20:05,10,10,1, 11.9,1,1, 7.362, 10589.483, 142.866, 52545.484 18/11/14,21:20:05,11,10,1, 11.9,1,1, 7.362, 10589.498, 142.820, 52545.344 18/11/14,21:20:05,12,10,1, 11.9,1,1, 7.362, 10589.476, 142.842, 52545.422 18/11/14,21:20:05,13,10,1, 11.9,1,1, 7.362, 10589.435, 142.831, 52545.392 18/11/14,21:20:05,14,10,1, 11.9,1,1, 7.362, 10589.399, 142.813, 52545.445 18/11/14,21:20:05,15,10,1, 11.9,1,1, 7.362, 10589.380, 142.837, 52545.447 18/11/14,21:20:05,16,10,1, 11.9,1,1, 7.362, 10589.348, 142.789, 52545.393 18/11/14,21:20:05,17,10,1, 11.9,1,1, 7.362, 10589.359, 142.812, 52545.376 18/11/14,21:20:05,18,10,1, 11.9,1,1, 7.362, 10589.332, 142.766, 52545.439 18/11/14,21:20:05,19,10,1, 11.9,1,1, 7.362, 10589.264, 142.787, 52545.665 18/11/14,21:20:06,00,10,1, 11.9,1,1, 7.361, 10589.261, 142.787, 52545.665 18/11/14,21:20:06,01,10,1, 11.9,1,1, 7.361, 10589.273, 142.757, 52545.370 18/11/14,21:20:06,02,10,1, 11.9,1,1, 7.361, 10589.222, 142.743, 52545.452 18/11/14,21:20:06,03,10,1, 11.9,1,1, 7.361, 10589.211, 142.687, 52545.433 18/11/14,21:20:06,04,10,1, 11.9,1,1, 7.361, 10589.181, 142.712, 52545.442 18/11/14,21:20:06,05,10,1, 11.9,1,1, 7.361, 10589.151, 142.698, 52545.397 18/11/14,21:20:06,06,10,1, 11.9,1,1, 7.361, 10589.148, 142.708, 52545.462 18/11/14,21:20:06,07,10,1, 11.9,1,1, 7.361, 10589.110, 142.685, 52545.457 18/11/14,21:20:06,08,10,1, 11.9,1,1, 7.361, 10589.101, 142.688, 52545.505 18/11/14,21:20:06,09,10,1, 11.9,1,1, 7.361, 10589.060, 142.667, 52545.486 18/11/14,21:20:06,10,10,1, 11.9,1,1, 7.361, 10589.062, 142.639, 52545.456 18/11/14,21:20:06,11,10,1, 11.9,1,1, 7.361, 10589.039, 142.645, 52545.502 18/11/14,21:20:06,12,10,1, 11.9,1,1, 7.361, 10589.013, 142.618, 52545.502 18/11/14,21:20:06,13,10,1, 11.9,1,1, 7.361, 10588.991, 142.630, 52545.551 18/11/14,21:20:06,14,10,1, 11.9,1,1, 7.361, 10588.980, 142.576, 52545.527 18/11/14,21:20:06,15,10,1, 11.9,1,1, 7.361, 10588.932, 142.572, 52545.496 18/11/14,21:20:06,16,10,1, 11.9,1,1, 7.361, 10588.937, 142.576, 52545.490 18/11/14,21:20:06,17,10,1, 11.9,1,1, 7.361, 10588.906, 142.598, 52545.535 18/11/14,21:20:06,18,10,1, 11.9,1,1, 7.361, 10588.883, 142.549, 52545.511 18/11/14,21:20:06,19,10,1, 11.9,1,1, 7.361, 10588.889, 142.585, 52545.528 18/11/14,21:20:07,00,10,1, 11.9,1,1, 7.365, 10588.886, 142.585, 52545.528 18/11/14,21:20:07,01,10,1, 11.9,1,1, 7.365, 10588.815, 142.538, 52545.445 18/11/14,21:20:07,02,10,1, 11.9,1,1, 7.365, 10588.768, 142.504, 52545.501 18/11/14,21:20:07,03,10,1, 11.9,1,1, 7.365, 10588.762, 142.505, 52545.666 18/11/14,21:20:07,04,10,1, 11.9,1,1, 7.365, 10588.754, 142.505, 52545.609 18/11/14,21:20:07,05,10,1, 11.9,1,1, 7.365, 10588.768, 142.518, 52545.598 18/11/14,21:20:07,06,10,1, 11.9,1,1, 7.365, 10588.703, 142.454, 52545.533 18/11/14,21:20:07,07,10,1, 11.9,1,1, 7.365, 10588.706, 142.477, 52545.562 18/11/14,21:20:07,08,10,1, 11.9,1,1, 7.365, 10588.701, 142.444, 52545.530 18/11/14,21:20:07,09,10,1, 11.9,1,1, 7.365, 10588.666, 142.470, 52545.576 18/11/14,21:20:07,10,10,1, 11.9,1,1, 7.365, 10588.638, 142.398, 52545.491 18/11/14,21:20:07,11,10,1, 11.9,1,1, 7.365, 10588.638, 142.449, 52545.556 18/11/14,21:20:07,12,10,1, 11.9,1,1, 7.365, 10588.609, 142.384, 52545.547 18/11/14,21:20:07,13,10,1, 11.9,1,1, 7.365, 10588.583, 142.353, 52545.538 18/11/14,21:20:07,14,10,1, 11.9,1,1, 7.365, 10588.553, 142.346, 52545.549 18/11/14,21:20:07,15,10,1, 11.9,1,1, 7.365, 10588.555, 142.362, 52545.572 18/11/14,21:20:07,16,10,1, 11.9,1,1, 7.365, 10588.510, 142.320, 52545.544 18/11/14,21:20:07,17,10,1, 11.9,1,1, 7.365, 10588.506, 142.364, 52545.603 18/11/14,21:20:07,18,10,1, 11.9,1,1, 7.365, 10588.460, 142.310, 52545.546 18/11/14,21:20:07,19,10,1, 11.9,1,1, 7.365, 10588.454, 142.298, 52545.563 18/11/14,21:20:08,00,08,1, 11.9,1,1, 7.361, 10588.452, 142.298, 52545.563 18/11/14,21:20:08,01,08,1, 11.9,1,1, 7.361, 10588.436, 142.325, 52545.808 18/11/14,21:20:08,02,08,1, 11.9,1,1, 7.361, 10588.389, 142.256, 52545.585 18/11/14,21:20:08,03,08,1, 11.9,1,1, 7.361, 10588.387, 142.288, 52545.651 18/11/14,21:20:08,04,08,1, 11.9,1,1, 7.361, 10588.359, 142.261, 52545.617 18/11/14,21:20:08,05,08,1, 11.9,1,1, 7.361, 10588.355, 142.282, 52545.605 18/11/14,21:20:08,06,08,1, 11.9,1,1, 7.361, 10588.340, 142.232, 52545.581 18/11/14,21:20:08,07,08,1, 11.9,1,1, 7.361, 10588.332, 142.227, 52545.577 18/11/14,21:20:08,08,08,1, 11.9,1,1, 7.361, 10588.310, 142.240, 52545.602 18/11/14,21:20:08,09,08,1, 11.9,1,1, 7.361, 10588.275, 142.221, 52545.645 18/11/14,21:20:08,10,08,1, 11.9,1,1, 7.361, 10588.230, 142.191, 52545.591 18/11/14,21:20:08,11,08,1, 11.9,1,1, 7.361, 10588.242, 142.232, 52545.611 18/11/14,21:20:08,12,08,1, 11.9,1,1, 7.361, 10588.246, 142.196, 52545.644 18/11/14,21:20:08,13,08,1, 11.9,1,1, 7.361, 10588.217, 142.189, 52545.622 18/11/14,21:20:08,14,08,1, 11.9,1,1, 7.361, 10588.200, 142.182, 52545.657 18/11/14,21:20:08,15,08,1, 11.9,1,1, 7.361, 10588.155, 142.130, 52545.637 18/11/14,21:20:08,16,08,1, 11.9,1,1, 7.361, 10588.124, 142.147, 52545.605 18/11/14,21:20:08,17,08,1, 11.9,1,1, 7.361, 10588.123, 142.119, 52545.623 18/11/14,21:20:08,18,08,1, 11.9,1,1, 7.361, 10588.107, 142.149, 52545.654 18/11/14,21:20:08,19,08,1, 11.9,1,1, 7.361, 10588.095, 142.104, 52545.624 18/11/14,21:20:09,00,08,1, 11.8,1,1, 7.361, 10588.093, 142.104, 52545.624 18/11/14,21:20:09,01,08,1, 11.8,1,1, 7.361, 10588.066, 142.157, 52545.673 18/11/14,21:20:09,02,08,1, 11.8,1,1, 7.361, 10588.082, 142.140, 52545.725 18/11/14,21:20:09,03,08,1, 11.8,1,1, 7.361, 10588.028, 142.085, 52545.655 18/11/14,21:20:09,04,08,1, 11.8,1,1, 7.361, 10588.050, 142.096, 52545.647 18/11/14,21:20:09,05,08,1, 11.8,1,1, 7.361, 10588.018, 142.092, 52545.539 18/11/14,21:20:09,06,08,1, 11.8,1,1, 7.361, 10587.955, 142.075, 52545.695 18/11/14,21:20:09,07,08,1, 11.8,1,1, 7.361, 10587.934, 142.054, 52545.694 18/11/14,21:20:09,08,08,1, 11.8,1,1, 7.361, 10587.950, 142.067, 52545.685 18/11/14,21:20:09,09,08,1, 11.8,1,1, 7.361, 10587.939, 142.049, 52545.712 18/11/14,21:20:09,10,08,1, 11.8,1,1, 7.361, 10587.914, 142.038, 52545.721 18/11/14,21:20:09,11,08,1, 11.8,1,1, 7.361, 10587.920, 142.039, 52545.687 18/11/14,21:20:09,12,08,1, 11.8,1,1, 7.361, 10587.910, 142.002, 52545.705 18/11/14,21:20:09,13,08,1, 11.8,1,1, 7.361, 10587.897, 142.056, 52545.734 18/11/14,21:20:09,14,08,1, 11.8,1,1, 7.361, 10587.860, 141.982, 52545.732 18/11/14,21:20:09,15,08,1, 11.8,1,1, 7.361, 10587.870, 142.036, 52545.725 18/11/14,21:20:09,16,08,1, 11.8,1,1, 7.361, 10587.858, 142.006, 52545.734 18/11/14,21:20:09,17,08,1, 11.8,1,1, 7.361, 10587.815, 141.966, 52545.713 18/11/14,21:20:09,18,08,1, 11.8,1,1, 7.361, 10587.792, 141.954, 52545.736 18/11/14,21:20:09,19,08,1, 11.8,1,1, 7.361, 10587.803, 141.966, 52545.717 18/11/14,21:20:10,00,08,1, 11.9,1,1, 7.364, 10587.801, 141.966, 52545.717 18/11/14,21:20:10,01,08,1, 11.9,1,1, 7.364, 10587.769, 141.953, 52545.748 18/11/14,21:20:10,02,08,1, 11.9,1,1, 7.364, 10587.762, 141.918, 52545.743 18/11/14,21:20:10,03,08,1, 11.9,1,1, 7.364, 10587.736, 141.928, 52545.709 18/11/14,21:20:10,04,08,1, 11.9,1,1, 7.364, 10587.721, 141.922, 52545.742 18/11/14,21:20:10,05,08,1, 11.9,1,1, 7.364, 10587.698, 141.918, 52545.751 18/11/14,21:20:10,06,08,1, 11.9,1,1, 7.364, 10587.722, 141.913, 52545.726 18/11/14,21:20:10,07,08,1, 11.9,1,1, 7.364, 10587.697, 141.914, 52545.757 18/11/14,21:20:10,08,08,1, 11.9,1,1, 7.364, 10587.663, 141.891, 52545.745 18/11/14,21:20:10,09,08,1, 11.9,1,1, 7.364, 10587.652, 141.876, 52545.765 18/11/14,21:20:10,10,08,1, 11.9,1,1, 7.364, 10587.649, 141.884, 52545.782 18/11/14,21:20:10,11,08,1, 11.9,1,1, 7.364, 10587.659, 141.876, 52545.786 18/11/14,21:20:10,12,08,1, 11.9,1,1, 7.364, 10587.626, 141.881, 52545.804 18/11/14,21:20:10,13,08,1, 11.9,1,1, 7.364, 10587.604, 141.897, 52545.837 18/11/14,21:20:10,14,08,1, 11.9,1,1, 7.364, 10587.611, 141.849, 52545.798 18/11/14,21:20:10,15,08,1, 11.9,1,1, 7.364, 10587.587, 141.856, 52545.782 18/11/14,21:20:10,16,08,1, 11.9,1,1, 7.364, 10587.568, 141.823, 52545.808 18/11/14,21:20:10,17,08,1, 11.9,1,1, 7.364, 10587.571, 141.835, 52545.819 18/11/14,21:20:10,18,08,1, 11.9,1,1, 7.364, 10587.555, 141.831, 52545.816 18/11/14,21:20:10,19,08,1, 11.9,1,1, 7.364, 10587.536, 141.813, 52545.846 18/11/14,21:20:11,00,10,1, 11.9,1,1, 7.363, 10587.534, 141.813, 52545.846 18/11/14,21:20:11,01,10,1, 11.9,1,1, 7.363, 10587.525, 141.848, 52545.855 18/11/14,21:20:11,02,10,1, 11.9,1,1, 7.363, 10587.503, 141.781, 52545.830 18/11/14,21:20:11,03,10,1, 11.9,1,1, 7.363, 10587.500, 141.775, 52545.807 18/11/14,21:20:11,04,10,1, 11.9,1,1, 7.363, 10587.500, 141.803, 52545.868 18/11/14,21:20:11,05,10,1, 11.9,1,1, 7.363, 10587.488, 141.787, 52545.850 18/11/14,21:20:11,06,10,1, 11.9,1,1, 7.363, 10587.474, 141.803, 52545.876 18/11/14,21:20:11,07,10,1, 11.9,1,1, 7.363, 10587.466, 141.757, 52545.806 18/11/14,21:20:11,08,10,1, 11.9,1,1, 7.363, 10587.452, 141.807, 52545.894 18/11/14,21:20:11,09,10,1, 11.9,1,1, 7.363, 10587.413, 141.778, 52545.908 18/11/14,21:20:11,10,10,1, 11.9,1,1, 7.363, 10587.427, 141.732, 52545.885 18/11/14,21:20:11,11,10,1, 11.9,1,1, 7.363, 10587.417, 141.758, 52545.930 18/11/14,21:20:11,12,10,1, 11.9,1,1, 7.363, 10587.421, 141.766, 52545.930 18/11/14,21:20:11,13,10,1, 11.9,1,1, 7.363, 10587.397, 141.770, 52545.955 18/11/14,21:20:11,14,10,1, 11.9,1,1, 7.363, 10587.388, 141.740, 52545.897 18/11/14,21:20:11,15,10,1, 11.9,1,1, 7.363, 10587.365, 141.756, 52545.956 18/11/14,21:20:11,16,10,1, 11.9,1,1, 7.363, 10587.352, 141.724, 52545.936 18/11/14,21:20:11,17,10,1, 11.9,1,1, 7.363, 10587.341, 141.723, 52545.949 18/11/14,21:20:11,18,10,1, 11.9,1,1, 7.363, 10587.339, 141.677, 52545.886 18/11/14,21:20:11,19,10,1, 11.9,1,1, 7.363, 10587.338, 141.690, 52545.896 18/11/14,21:20:12,00,10,1, 11.9,1,1, 7.363, 10587.333, 141.690, 52545.896 18/11/14,21:20:12,01,10,1, 11.9,1,1, 7.363, 10587.310, 141.680, 52545.980 18/11/14,21:20:12,02,10,1, 11.9,1,1, 7.363, 10587.288, 141.685, 52545.950 18/11/14,21:20:12,03,10,1, 11.9,1,1, 7.363, 10587.271, 141.670, 52545.960 18/11/14,21:20:12,04,10,1, 11.9,1,1, 7.363, 10587.267, 141.656, 52545.955 18/11/14,21:20:12,05,10,1, 11.9,1,1, 7.363, 10587.235, 141.639, 52545.953 18/11/14,21:20:12,06,10,1, 11.9,1,1, 7.363, 10587.227, 141.643, 52545.962 18/11/14,21:20:12,07,10,1, 11.9,1,1, 7.363, 10587.242, 141.656, 52545.931 18/11/14,21:20:12,08,10,1, 11.9,1,1, 7.363, 10587.225, 141.616, 52545.972 18/11/14,21:20:12,09,10,1, 11.9,1,1, 7.363, 10587.185, 141.617, 52545.971 18/11/14,21:20:12,10,10,1, 11.9,1,1, 7.363, 10587.201, 141.663, 52545.990 18/11/14,21:20:12,11,10,1, 11.9,1,1, 7.363, 10587.183, 141.624, 52545.945 18/11/14,21:20:12,12,10,1, 11.9,1,1, 7.363, 10587.183, 141.618, 52545.982 18/11/14,21:20:12,13,10,1, 11.9,1,1, 7.363, 10587.176, 141.621, 52545.994 18/11/14,21:20:12,14,10,1, 11.9,1,1, 7.363, 10587.138, 141.597, 52545.979 18/11/14,21:20:12,15,10,1, 11.9,1,1, 7.363, 10587.142, 141.609, 52546.029 18/11/14,21:20:12,16,10,1, 11.9,1,1, 7.363, 10587.113, 141.568, 52545.990 18/11/14,21:20:12,17,10,1, 11.9,1,1, 7.363, 10587.109, 141.577, 52545.973 18/11/14,21:20:12,18,10,1, 11.9,1,1, 7.363, 10587.115, 141.565, 52546.014 18/11/14,21:20:12,19,10,1, 11.9,1,1, 7.363, 10587.123, 141.570, 52546.026 18/11/14,21:20:13,00,10,1, 11.8,1,1, 7.363, 10587.116, 141.570, 52546.026 18/11/14,21:20:13,01,10,1, 11.8,1,1, 7.363, 10587.072, 141.546, 52546.051 18/11/14,21:20:13,02,10,1, 11.8,1,1, 7.363, 10587.062, 141.508, 52546.055 18/11/14,21:20:13,03,10,1, 11.8,1,1, 7.363, 10587.069, 141.492, 52546.055 18/11/14,21:20:13,04,10,1, 11.8,1,1, 7.363, 10587.032, 141.520, 52545.998 18/11/14,21:20:13,05,10,1, 11.8,1,1, 7.363, 10587.043, 141.512, 52546.061 18/11/14,21:20:13,06,10,1, 11.8,1,1, 7.363, 10587.028, 141.510, 52545.998 18/11/14,21:20:13,07,10,1, 11.8,1,1, 7.363, 10587.002, 141.481, 52545.995 18/11/14,21:20:13,08,10,1, 11.8,1,1, 7.363, 10587.006, 141.516, 52546.062 18/11/14,21:20:13,09,10,1, 11.8,1,1, 7.363, 10587.012, 141.478, 52546.037 18/11/14,21:20:13,10,10,1, 11.8,1,1, 7.363, 10586.975, 141.469, 52546.044 18/11/14,21:20:13,11,10,1, 11.8,1,1, 7.363, 10586.984, 141.453, 52546.051 18/11/14,21:20:13,12,10,1, 11.8,1,1, 7.363, 10586.974, 141.465, 52546.029 18/11/14,21:20:13,13,10,1, 11.8,1,1, 7.363, 10586.986, 141.468, 52546.047 18/11/14,21:20:13,14,10,1, 11.8,1,1, 7.363, 10586.947, 141.443, 52546.111 18/11/14,21:20:13,15,10,1, 11.8,1,1, 7.363, 10586.911, 141.429, 52546.092 18/11/14,21:20:13,16,10,1, 11.8,1,1, 7.363, 10586.911, 141.449, 52546.079 18/11/14,21:20:13,17,10,1, 11.8,1,1, 7.363, 10586.919, 141.431, 52546.063 18/11/14,21:20:13,18,10,1, 11.8,1,1, 7.363, 10586.878, 141.419, 52546.074 18/11/14,21:20:13,19,10,1, 11.8,1,1, 7.363, 10586.897, 141.405, 52546.092 18/11/14,21:20:14,00,10,1, 11.9,1,1, 7.364, 10586.891, 141.405, 52546.092 18/11/14,21:20:14,01,10,1, 11.9,1,1, 7.364, 10586.854, 141.390, 52546.106 18/11/14,21:20:14,02,10,1, 11.9,1,1, 7.364, 10586.847, 141.367, 52546.105 18/11/14,21:20:14,03,10,1, 11.9,1,1, 7.364, 10586.868, 141.380, 52546.090 18/11/14,21:20:14,04,10,1, 11.9,1,1, 7.364, 10586.829, 141.372, 52546.095 18/11/14,21:20:14,05,10,1, 11.9,1,1, 7.364, 10586.843, 141.364, 52546.131 18/11/14,21:20:14,06,10,1, 11.9,1,1, 7.364, 10586.821, 141.338, 52546.108 18/11/14,21:20:14,07,10,1, 11.9,1,1, 7.364, 10586.788, 141.327, 52546.097 18/11/14,21:20:14,08,10,1, 11.9,1,1, 7.364, 10586.767, 141.344, 52546.121 18/11/14,21:20:14,09,10,1, 11.9,1,1, 7.364, 10586.774, 141.319, 52546.113 18/11/14,21:20:14,10,10,1, 11.9,1,1, 7.364, 10586.759, 141.326, 52546.126 18/11/14,21:20:14,11,10,1, 11.9,1,1, 7.364, 10586.740, 141.329, 52546.164 18/11/14,21:20:14,12,10,1, 11.9,1,1, 7.364, 10586.739, 141.302, 52546.162 18/11/14,21:20:14,13,10,1, 11.9,1,1, 7.364, 10586.725, 141.284, 52546.149 18/11/14,21:20:14,14,10,1, 11.9,1,1, 7.364, 10586.708, 141.279, 52546.170 18/11/14,21:20:14,15,10,1, 11.9,1,1, 7.364, 10586.683, 141.297, 52546.190 18/11/14,21:20:14,16,10,1, 11.9,1,1, 7.364, 10586.673, 141.274, 52546.174 18/11/14,21:20:14,17,10,1, 11.9,1,1, 7.364, 10586.667, 141.276, 52546.194 18/11/14,21:20:14,18,10,1, 11.9,1,1, 7.364, 10586.662, 141.295, 52546.224 18/11/14,21:20:14,19,10,1, 11.9,1,1, 7.364, 10586.659, 141.286, 52546.216 18/11/14,21:20:15,00,10,1, 11.9,1,1, 7.359, 10586.658, 141.286, 52546.216 18/11/14,21:20:15,01,10,1, 11.9,1,1, 7.359, 10586.630, 141.275, 52546.257 18/11/14,21:20:15,02,10,1, 11.9,1,1, 7.359, 10586.625, 141.268, 52546.248 18/11/14,21:20:15,03,10,1, 11.9,1,1, 7.359, 10586.636, 141.246, 52546.239 18/11/14,21:20:15,04,10,1, 11.9,1,1, 7.359, 10586.588, 141.234, 52546.210 18/11/14,21:20:15,05,10,1, 11.9,1,1, 7.359, 10586.603, 141.271, 52546.253 18/11/14,21:20:15,06,10,1, 11.9,1,1, 7.359, 10586.575, 141.231, 52546.273 18/11/14,21:20:15,07,10,1, 11.9,1,1, 7.359, 10586.526, 141.239, 52546.282 18/11/14,21:20:15,08,10,1, 11.9,1,1, 7.359, 10586.559, 141.197, 52546.272 18/11/14,21:20:15,09,10,1, 11.9,1,1, 7.359, 10586.526, 141.220, 52546.289 18/11/14,21:20:15,10,10,1, 11.9,1,1, 7.359, 10586.522, 141.233, 52546.323 18/11/14,21:20:15,11,10,1, 11.9,1,1, 7.359, 10586.537, 141.208, 52546.277 18/11/14,21:20:15,12,10,1, 11.9,1,1, 7.359, 10586.507, 141.188, 52546.300 18/11/14,21:20:15,13,10,1, 11.9,1,1, 7.359, 10586.494, 141.190, 52546.273 18/11/14,21:20:15,14,10,1, 11.9,1,1, 7.359, 10586.477, 141.181, 52546.300 18/11/14,21:20:15,15,10,1, 11.9,1,1, 7.359, 10586.475, 141.179, 52546.273 18/11/14,21:20:15,16,10,1, 11.9,1,1, 7.359, 10586.455, 141.172, 52546.273 18/11/14,21:20:15,17,10,1, 11.9,1,1, 7.359, 10586.485, 141.183, 52546.314 18/11/14,21:20:15,18,10,1, 11.9,1,1, 7.359, 10586.440, 141.147, 52546.257 18/11/14,21:20:15,19,10,1, 11.9,1,1, 7.359, 10586.439, 141.177, 52546.259 18/11/14,21:20:16,00,10,1, 11.9,1,1, 7.363, 10586.432, 141.177, 52546.259 18/11/14,21:20:16,01,10,1, 11.9,1,1, 7.363, 10586.398, 141.152, 52546.313 18/11/14,21:20:16,02,10,1, 11.9,1,1, 7.363, 10586.401, 141.166, 52546.347 18/11/14,21:20:16,03,10,1, 11.9,1,1, 7.363, 10586.420, 141.158, 52546.361 18/11/14,21:20:16,04,10,1, 11.9,1,1, 7.363, 10586.386, 141.149, 52546.388 18/11/14,21:20:16,05,10,1, 11.9,1,1, 7.363, 10586.367, 141.139, 52546.348 18/11/14,21:20:16,06,10,1, 11.9,1,1, 7.363, 10586.366, 141.151, 52546.372 18/11/14,21:20:16,07,10,1, 11.9,1,1, 7.363, 10586.370, 141.144, 52546.417 18/11/14,21:20:16,08,10,1, 11.9,1,1, 7.363, 10586.321, 141.128, 52546.362 18/11/14,21:20:16,09,10,1, 11.9,1,1, 7.363, 10586.310, 141.146, 52546.383 18/11/14,21:20:16,10,10,1, 11.9,1,1, 7.363, 10586.315, 141.122, 52546.391 18/11/14,21:20:16,11,10,1, 11.9,1,1, 7.363, 10586.322, 141.132, 52546.401 18/11/14,21:20:16,12,10,1, 11.9,1,1, 7.363, 10586.304, 141.138, 52546.376 18/11/14,21:20:16,13,10,1, 11.9,1,1, 7.363, 10586.297, 141.143, 52546.384 18/11/14,21:20:16,14,10,1, 11.9,1,1, 7.363, 10586.271, 141.142, 52546.433 18/11/14,21:20:16,15,10,1, 11.9,1,1, 7.363, 10586.266, 141.118, 52546.408 18/11/14,21:20:16,16,10,1, 11.9,1,1, 7.363, 10586.275, 141.134, 52546.432 18/11/14,21:20:16,17,10,1, 11.9,1,1, 7.363, 10586.240, 141.150, 52546.443 18/11/14,21:20:16,18,10,1, 11.9,1,1, 7.363, 10586.272, 141.133, 52546.447 18/11/14,21:20:16,19,10,1, 11.9,1,1, 7.363, 10586.231, 141.125, 52546.404 18/11/14,21:20:17,00,10,1, 11.9,1,1, 7.365, 10586.224, 141.125, 52546.404 18/11/14,21:20:17,01,10,1, 11.9,1,1, 7.365, 10586.228, 141.108, 52546.432 18/11/14,21:20:17,02,10,1, 11.9,1,1, 7.365, 10586.213, 141.136, 52546.430 18/11/14,21:20:17,03,10,1, 11.9,1,1, 7.365, 10586.198, 141.107, 52546.425 18/11/14,21:20:17,04,10,1, 11.9,1,1, 7.365, 10586.171, 141.100, 52546.450 18/11/14,21:20:17,05,10,1, 11.9,1,1, 7.365, 10586.170, 141.128, 52546.472 18/11/14,21:20:17,06,10,1, 11.9,1,1, 7.365, 10586.157, 141.143, 52546.494 18/11/14,21:20:17,07,10,1, 11.9,1,1, 7.365, 10586.148, 141.113, 52546.465 18/11/14,21:20:17,08,10,1, 11.9,1,1, 7.365, 10586.125, 141.100, 52546.445 18/11/14,21:20:17,09,10,1, 11.9,1,1, 7.365, 10586.144, 141.132, 52546.489 18/11/14,21:20:17,10,10,1, 11.9,1,1, 7.365, 10586.111, 141.131, 52546.514 18/11/14,21:20:17,11,10,1, 11.9,1,1, 7.365, 10586.119, 141.130, 52546.482 18/11/14,21:20:17,12,10,1, 11.9,1,1, 7.365, 10586.124, 141.119, 52546.514 18/11/14,21:20:17,13,10,1, 11.9,1,1, 7.365, 10586.084, 141.130, 52546.535 18/11/14,21:20:17,14,10,1, 11.9,1,1, 7.365, 10586.100, 141.131, 52546.540 18/11/14,21:20:17,15,10,1, 11.9,1,1, 7.365, 10586.095, 141.119, 52546.529 18/11/14,21:20:17,16,10,1, 11.9,1,1, 7.365, 10586.094, 141.139, 52546.601 18/11/14,21:20:17,17,10,1, 11.9,1,1, 7.365, 10586.077, 141.135, 52546.567 18/11/14,21:20:17,18,10,1, 11.9,1,1, 7.365, 10586.069, 141.141, 52546.599 18/11/14,21:20:17,19,10,1, 11.9,1,1, 7.365, 10586.062, 141.134, 52546.566 18/11/14,21:20:18,00,10,1, 11.9,1,1, 7.362, 10586.057, 141.134, 52546.566 18/11/14,21:20:18,01,10,1, 11.9,1,1, 7.362, 10586.038, 141.157, 52546.623 18/11/14,21:20:18,02,10,1, 11.9,1,1, 7.362, 10586.026, 141.143, 52546.599 18/11/14,21:20:18,03,10,1, 11.9,1,1, 7.362, 10586.021, 141.148, 52546.596 18/11/14,21:20:18,04,10,1, 11.9,1,1, 7.362, 10586.041, 141.129, 52546.612 18/11/14,21:20:18,05,10,1, 11.9,1,1, 7.362, 10586.027, 141.155, 52546.614 18/11/14,21:20:18,06,10,1, 11.9,1,1, 7.362, 10585.996, 141.125, 52546.634 18/11/14,21:20:18,07,10,1, 11.9,1,1, 7.362, 10586.017, 141.137, 52546.627 18/11/14,21:20:18,08,10,1, 11.9,1,1, 7.362, 10586.019, 141.132, 52546.625 18/11/14,21:20:18,09,10,1, 11.9,1,1, 7.362, 10585.992, 141.124, 52546.664 18/11/14,21:20:18,10,10,1, 11.9,1,1, 7.362, 10585.988, 141.128, 52546.675 18/11/14,21:20:18,11,10,1, 11.9,1,1, 7.362, 10586.000, 141.130, 52546.675 18/11/14,21:20:18,12,10,1, 11.9,1,1, 7.362, 10585.986, 141.108, 52546.683 18/11/14,21:20:18,13,10,1, 11.9,1,1, 7.362, 10586.002, 141.135, 52546.701 18/11/14,21:20:18,14,10,1, 11.9,1,1, 7.362, 10585.989, 141.131, 52546.693 18/11/14,21:20:18,15,10,1, 11.9,1,1, 7.362, 10585.988, 141.153, 52546.678 18/11/14,21:20:18,16,10,1, 11.9,1,1, 7.362, 10586.003, 141.110, 52546.711 18/11/14,21:20:18,17,10,1, 11.9,1,1, 7.362, 10585.980, 141.145, 52546.741 18/11/14,21:20:18,18,10,1, 11.9,1,1, 7.362, 10585.977, 141.135, 52546.741 18/11/14,21:20:18,19,10,1, 11.9,1,1, 7.362, 10585.967, 141.098, 52546.701 18/11/14,21:20:19,00,10,1, 11.8,1,1, 7.363, 10585.965, 141.098, 52546.701 18/11/14,21:20:19,01,10,1, 11.8,1,1, 7.363, 10585.944, 141.131, 52546.725 18/11/14,21:20:19,02,10,1, 11.8,1,1, 7.363, 10585.967, 141.102, 52546.694 18/11/14,21:20:19,03,10,1, 11.8,1,1, 7.363, 10585.966, 141.104, 52546.701 18/11/14,21:20:19,04,10,1, 11.8,1,1, 7.363, 10585.961, 141.097, 52546.738 18/11/14,21:20:19,05,10,1, 11.8,1,1, 7.363, 10585.960, 141.127, 52546.737 18/11/14,21:20:19,06,10,1, 11.8,1,1, 7.363, 10585.980, 141.140, 52546.779 18/11/14,21:20:19,07,10,1, 11.8,1,1, 7.363, 10585.958, 141.141, 52546.751 18/11/14,21:20:19,08,10,1, 11.8,1,1, 7.363, 10585.953, 141.123, 52546.744 18/11/14,21:20:19,09,10,1, 11.8,1,1, 7.363, 10585.965, 141.110, 52546.805 18/11/14,21:20:19,10,10,1, 11.8,1,1, 7.363, 10585.967, 141.108, 52546.812 18/11/14,21:20:19,11,10,1, 11.8,1,1, 7.363, 10585.948, 141.109, 52546.798 18/11/14,21:20:19,12,10,1, 11.8,1,1, 7.363, 10585.976, 141.135, 52546.796 18/11/14,21:20:19,13,10,1, 11.8,1,1, 7.363, 10585.948, 141.096, 52546.826 18/11/14,21:20:19,14,10,1, 11.8,1,1, 7.363, 10585.978, 141.167, 52546.823 18/11/14,21:20:19,15,10,1, 11.8,1,1, 7.363, 10585.968, 141.144, 52546.868 18/11/14,21:20:19,16,10,1, 11.8,1,1, 7.363, 10585.966, 141.075, 52546.810 18/11/14,21:20:19,17,10,1, 11.8,1,1, 7.363, 10585.982, 141.090, 52546.822 18/11/14,21:20:19,18,10,1, 11.8,1,1, 7.363, 10585.971, 141.096, 52546.847 18/11/14,21:20:19,19,10,1, 11.8,1,1, 7.363, 10585.930, 141.081, 52546.805 18/11/14,21:20:20,00,10,1, 11.8,1,1, 7.364, 10585.923, 141.081, 52546.805 18/11/14,21:20:20,01,10,1, 11.8,1,1, 7.364, 10585.964, 141.140, 52546.854 18/11/14,21:20:20,02,10,1, 11.8,1,1, 7.364, 10585.956, 141.118, 52546.835 18/11/14,21:20:20,03,10,1, 11.8,1,1, 7.364, 10585.994, 141.117, 52546.874 18/11/14,21:20:20,04,10,1, 11.8,1,1, 7.364, 10585.968, 141.107, 52546.863 18/11/14,21:20:20,05,10,1, 11.8,1,1, 7.364, 10585.970, 141.136, 52546.870 18/11/14,21:20:20,06,10,1, 11.8,1,1, 7.364, 10585.986, 141.134, 52546.901 18/11/14,21:20:20,07,10,1, 11.8,1,1, 7.364, 10585.983, 141.111, 52546.897 18/11/14,21:20:20,08,10,1, 11.8,1,1, 7.364, 10585.987, 141.122, 52546.913 18/11/14,21:20:20,09,10,1, 11.8,1,1, 7.364, 10586.019, 141.106, 52546.890 18/11/14,21:20:20,10,10,1, 11.8,1,1, 7.364, 10585.999, 141.138, 52546.906 18/11/14,21:20:20,11,10,1, 11.8,1,1, 7.364, 10586.004, 141.123, 52546.908 18/11/14,21:20:20,12,10,1, 11.8,1,1, 7.364, 10586.001, 141.134, 52546.932 18/11/14,21:20:20,13,10,1, 11.8,1,1, 7.364, 10586.000, 141.111, 52546.925 18/11/14,21:20:20,14,10,1, 11.8,1,1, 7.364, 10586.030, 141.108, 52546.880 18/11/14,21:20:20,15,10,1, 11.8,1,1, 7.364, 10585.984, 141.089, 52546.937 18/11/14,21:20:20,16,10,1, 11.8,1,1, 7.364, 10585.995, 141.132, 52546.935 18/11/14,21:20:20,17,10,1, 11.8,1,1, 7.364, 10585.998, 141.122, 52546.744 18/11/14,21:20:20,18,10,1, 11.8,1,1, 7.364, 10585.993, 141.122, 52546.897 18/11/14,21:20:20,19,10,1, 11.8,1,1, 7.364, 10586.019, 141.098, 52546.879 18/11/14,21:20:21,00,10,1, 12.0,1,1, 7.365, 10586.015, 141.098, 52546.879 18/11/14,21:20:21,01,10,1, 12.0,1,1, 7.365, 10586.018, 141.119, 52546.953 18/11/14,21:20:21,02,10,1, 12.0,1,1, 7.365, 10586.017, 141.123, 52546.977 18/11/14,21:20:21,03,10,1, 12.0,1,1, 7.365, 10586.051, 141.100, 52547.020 18/11/14,21:20:21,04,10,1, 12.0,1,1, 7.365, 10586.051, 141.093, 52546.988 18/11/14,21:20:21,05,10,1, 12.0,1,1, 7.365, 10586.060, 141.121, 52547.001 18/11/14,21:20:21,06,10,1, 12.0,1,1, 7.365, 10586.055, 141.122, 52547.015 18/11/14,21:20:21,07,10,1, 12.0,1,1, 7.365, 10586.050, 141.118, 52546.995 18/11/14,21:20:21,08,10,1, 12.0,1,1, 7.365, 10586.056, 141.121, 52547.019 18/11/14,21:20:21,09,10,1, 12.0,1,1, 7.365, 10586.066, 141.107, 52547.024 18/11/14,21:20:21,10,10,1, 12.0,1,1, 7.365, 10586.068, 141.135, 52547.020 18/11/14,21:20:21,11,10,1, 12.0,1,1, 7.365, 10586.054, 141.115, 52547.018 18/11/14,21:20:21,12,10,1, 12.0,1,1, 7.365, 10586.064, 141.139, 52547.040 18/11/14,21:20:21,13,10,1, 12.0,1,1, 7.365, 10586.041, 141.111, 52547.008 18/11/14,21:20:21,14,10,1, 12.0,1,1, 7.365, 10586.075, 141.115, 52547.024 18/11/14,21:20:21,15,10,1, 12.0,1,1, 7.365, 10586.097, 141.123, 52547.034 18/11/14,21:20:21,16,10,1, 12.0,1,1, 7.365, 10586.090, 141.103, 52547.053 18/11/14,21:20:21,17,10,1, 12.0,1,1, 7.365, 10586.094, 141.123, 52547.047 18/11/14,21:20:21,18,10,1, 12.0,1,1, 7.365, 10586.096, 141.119, 52547.041 18/11/14,21:20:21,19,10,1, 12.0,1,1, 7.365, 10586.098, 141.098, 52547.058 18/11/14,21:20:22,00,10,1, 11.8,1,1, 7.366, 10586.090, 141.098, 52547.058 18/11/14,21:20:22,01,10,1, 11.8,1,1, 7.366, 10586.101, 141.108, 52547.061 18/11/14,21:20:22,02,10,1, 11.8,1,1, 7.366, 10586.091, 141.098, 52547.079 18/11/14,21:20:22,03,10,1, 11.8,1,1, 7.366, 10586.106, 141.114, 52547.084 18/11/14,21:20:22,04,10,1, 11.8,1,1, 7.366, 10586.114, 141.104, 52547.083 18/11/14,21:20:22,05,10,1, 11.8,1,1, 7.366, 10586.117, 141.136, 52547.068 18/11/14,21:20:22,06,10,1, 11.8,1,1, 7.366, 10586.116, 141.138, 52547.089 18/11/14,21:20:22,07,10,1, 11.8,1,1, 7.366, 10586.094, 141.126, 52547.074 18/11/14,21:20:22,08,10,1, 11.8,1,1, 7.366, 10586.122, 141.137, 52547.134 18/11/14,21:20:22,09,10,1, 11.8,1,1, 7.366, 10586.107, 141.118, 52547.132 18/11/14,21:20:22,10,10,1, 11.8,1,1, 7.366, 10586.132, 141.126, 52547.119 18/11/14,21:20:22,11,10,1, 11.8,1,1, 7.366, 10586.141, 141.143, 52547.117 18/11/14,21:20:22,12,10,1, 11.8,1,1, 7.366, 10586.146, 141.130, 52547.111 18/11/14,21:20:22,13,10,1, 11.8,1,1, 7.366, 10586.131, 141.154, 52547.137 18/11/14,21:20:22,14,10,1, 11.8,1,1, 7.366, 10586.148, 141.133, 52547.139 18/11/14,21:20:22,15,10,1, 11.8,1,1, 7.366, 10586.166, 141.137, 52547.129 18/11/14,21:20:22,16,10,1, 11.8,1,1, 7.366, 10586.155, 141.124, 52547.165 18/11/14,21:20:22,17,10,1, 11.8,1,1, 7.366, 10586.157, 141.138, 52547.161 18/11/14,21:20:22,18,10,1, 11.8,1,1, 7.366, 10586.159, 141.114, 52547.121 18/11/14,21:20:22,19,10,1, 11.8,1,1, 7.366, 10586.192, 141.157, 52547.213 18/11/14,21:20:23,00,10,1, 11.9,1,1, 7.365, 10586.190, 141.157, 52547.213 18/11/14,21:20:23,01,10,1, 11.9,1,1, 7.365, 10586.164, 141.129, 52547.160 18/11/14,21:20:23,02,10,1, 11.9,1,1, 7.365, 10586.190, 141.150, 52547.218 18/11/14,21:20:23,03,10,1, 11.9,1,1, 7.365, 10586.166, 141.112, 52547.240 18/11/14,21:20:23,04,10,1, 11.9,1,1, 7.365, 10586.151, 141.128, 52547.194 18/11/14,21:20:23,05,10,1, 11.9,1,1, 7.365, 10586.198, 141.189, 52547.277 18/11/14,21:20:23,06,10,1, 11.9,1,1, 7.365, 10586.167, 141.126, 52547.218 18/11/14,21:20:23,07,10,1, 11.9,1,1, 7.365, 10586.187, 141.170, 52547.189 18/11/14,21:20:23,08,10,1, 11.9,1,1, 7.365, 10586.171, 141.157, 52547.264 18/11/14,21:20:23,09,10,1, 11.9,1,1, 7.365, 10586.200, 141.174, 52547.259 18/11/14,21:20:23,10,10,1, 11.9,1,1, 7.365, 10586.200, 141.170, 52547.233 18/11/14,21:20:23,11,10,1, 11.9,1,1, 7.365, 10586.185, 141.150, 52547.226 18/11/14,21:20:23,12,10,1, 11.9,1,1, 7.365, 10586.199, 141.167, 52547.266 18/11/14,21:20:23,13,10,1, 11.9,1,1, 7.365, 10586.192, 141.179, 52547.264 18/11/14,21:20:23,14,10,1, 11.9,1,1, 7.365, 10586.204, 141.132, 52547.220 18/11/14,21:20:23,15,10,1, 11.9,1,1, 7.365, 10586.182, 141.161, 52547.248 18/11/14,21:20:23,16,10,1, 11.9,1,1, 7.365, 10586.197, 141.186, 52547.288 18/11/14,21:20:23,17,10,1, 11.9,1,1, 7.365, 10586.207, 141.155, 52547.277 18/11/14,21:20:23,18,10,1, 11.9,1,1, 7.365, 10586.223, 141.156, 52547.283 18/11/14,21:20:23,19,10,1, 11.9,1,1, 7.365, 10586.203, 141.163, 52547.243 18/11/14,21:20:24,00,10,1, 11.9,1,1, 7.365, 10586.199, 141.163, 52547.243 18/11/14,21:20:24,01,10,1, 11.9,1,1, 7.365, 10586.203, 141.171, 52547.315 18/11/14,21:20:24,02,10,1, 11.9,1,1, 7.365, 10586.223, 141.179, 52547.302 18/11/14,21:20:24,03,10,1, 11.9,1,1, 7.365, 10586.203, 141.179, 52547.309 18/11/14,21:20:24,04,10,1, 11.9,1,1, 7.365, 10586.225, 141.193, 52547.359 18/11/14,21:20:24,05,10,1, 11.9,1,1, 7.365, 10586.240, 141.219, 52547.348 18/11/14,21:20:24,06,10,1, 11.9,1,1, 7.365, 10586.237, 141.200, 52547.350 18/11/14,21:20:24,07,10,1, 11.9,1,1, 7.365, 10586.222, 141.203, 52547.349 18/11/14,21:20:24,08,10,1, 11.9,1,1, 7.365, 10586.225, 141.200, 52547.353 18/11/14,21:20:24,09,10,1, 11.9,1,1, 7.365, 10586.249, 141.204, 52547.355 18/11/14,21:20:24,10,10,1, 11.9,1,1, 7.365, 10586.239, 141.191, 52547.387 18/11/14,21:20:24,11,10,1, 11.9,1,1, 7.365, 10586.212, 141.186, 52547.377 18/11/14,21:20:24,12,10,1, 11.9,1,1, 7.365, 10586.249, 141.171, 52547.343 18/11/14,21:20:24,13,10,1, 11.9,1,1, 7.365, 10586.233, 141.193, 52547.398 18/11/14,21:20:24,14,10,1, 11.9,1,1, 7.365, 10586.250, 141.165, 52547.376 18/11/14,21:20:24,15,10,1, 11.9,1,1, 7.365, 10586.264, 141.171, 52547.369 18/11/14,21:20:24,16,10,1, 11.9,1,1, 7.365, 10586.254, 141.182, 52547.384 18/11/14,21:20:24,17,10,1, 11.9,1,1, 7.365, 10586.257, 141.193, 52547.432 18/11/14,21:20:24,18,10,1, 11.9,1,1, 7.365, 10586.258, 141.217, 52547.422 18/11/14,21:20:24,19,10,1, 11.9,1,1, 7.365, 10586.260, 141.184, 52547.423 18/11/14,21:20:25,00,10,1, 11.9,1,1, 7.362, 10586.257, 141.184, 52547.423 18/11/14,21:20:25,01,10,1, 11.9,1,1, 7.362, 10586.262, 141.204, 52547.471 18/11/14,21:20:25,02,10,1, 11.9,1,1, 7.362, 10586.260, 141.181, 52547.415 18/11/14,21:20:25,03,10,1, 11.9,1,1, 7.362, 10586.277, 141.179, 52547.447 18/11/14,21:20:25,04,10,1, 11.9,1,1, 7.362, 10586.262, 141.188, 52547.467 18/11/14,21:20:25,05,10,1, 11.9,1,1, 7.362, 10586.255, 141.168, 52547.450 18/11/14,21:20:25,06,10,1, 11.9,1,1, 7.362, 10586.249, 141.167, 52547.444 18/11/14,21:20:25,07,10,1, 11.9,1,1, 7.362, 10586.253, 141.159, 52547.416 18/11/14,21:20:25,08,10,1, 11.9,1,1, 7.362, 10586.296, 141.158, 52547.450 18/11/14,21:20:25,09,10,1, 11.9,1,1, 7.362, 10586.286, 141.163, 52547.504 18/11/14,21:20:25,10,10,1, 11.9,1,1, 7.362, 10586.278, 141.181, 52547.537 18/11/14,21:20:25,11,10,1, 11.9,1,1, 7.362, 10586.281, 141.164, 52547.495 18/11/14,21:20:25,12,10,1, 11.9,1,1, 7.362, 10586.284, 141.195, 52547.493 18/11/14,21:20:25,13,10,1, 11.9,1,1, 7.362, 10586.272, 141.179, 52547.475 18/11/14,21:20:25,14,10,1, 11.9,1,1, 7.362, 10586.295, 141.148, 52547.452 18/11/14,21:20:25,15,10,1, 11.9,1,1, 7.362, 10586.291, 141.195, 52547.519 18/11/14,21:20:25,16,10,1, 11.9,1,1, 7.362, 10586.276, 141.095, 52547.488 18/11/14,21:20:25,17,10,1, 11.9,1,1, 7.362, 10586.301, 141.139, 52547.524 18/11/14,21:20:25,18,10,1, 11.9,1,1, 7.362, 10586.301, 141.118, 52547.530 18/11/14,21:20:25,19,10,1, 11.9,1,1, 7.362, 10586.277, 141.084, 52547.483 18/11/14,21:20:26,00,10,1, 11.8,1,1, 7.362, 10586.274, 141.084, 52547.483 18/11/14,21:20:26,01,10,1, 11.8,1,1, 7.362, 10586.305, 141.067, 52547.492 18/11/14,21:20:26,02,10,1, 11.8,1,1, 7.362, 10586.324, 141.130, 52547.539 18/11/14,21:20:26,03,10,1, 11.8,1,1, 7.362, 10586.308, 141.089, 52547.587 18/11/14,21:20:26,04,10,1, 11.8,1,1, 7.362, 10586.290, 141.058, 52547.542 18/11/14,21:20:26,05,10,1, 11.8,1,1, 7.362, 10586.304, 141.107, 52547.587 18/11/14,21:20:26,06,10,1, 11.8,1,1, 7.362, 10586.289, 141.073, 52547.563 18/11/14,21:20:26,07,10,1, 11.8,1,1, 7.362, 10586.296, 141.075, 52547.531 18/11/14,21:20:26,08,10,1, 11.8,1,1, 7.362, 10586.310, 141.047, 52547.572 18/11/14,21:20:26,09,10,1, 11.8,1,1, 7.362, 10586.312, 141.081, 52547.546 18/11/14,21:20:26,10,10,1, 11.8,1,1, 7.362, 10586.332, 141.060, 52547.507 18/11/14,21:20:26,11,10,1, 11.8,1,1, 7.362, 10586.315, 141.057, 52547.591 18/11/14,21:20:26,12,10,1, 11.8,1,1, 7.362, 10586.321, 141.054, 52547.581 18/11/14,21:20:26,13,10,1, 11.8,1,1, 7.362, 10586.336, 141.017, 52547.595 18/11/14,21:20:26,14,10,1, 11.8,1,1, 7.362, 10586.308, 141.024, 52547.550 18/11/14,21:20:26,15,10,1, 11.8,1,1, 7.362, 10586.353, 141.039, 52547.563 18/11/14,21:20:26,16,10,1, 11.8,1,1, 7.362, 10586.324, 140.990, 52547.566 18/11/14,21:20:26,17,10,1, 11.8,1,1, 7.362, 10586.340, 141.016, 52547.559 18/11/14,21:20:26,18,10,1, 11.8,1,1, 7.362, 10586.346, 141.004, 52547.594 18/11/14,21:20:26,19,10,1, 11.8,1,1, 7.362, 10586.325, 140.983, 52547.530 18/11/14,21:20:27,00,10,1, 11.9,1,1, 7.366, 10586.324, 140.983, 52547.530 18/11/14,21:20:27,01,10,1, 11.9,1,1, 7.366, 10586.329, 140.984, 52547.568 18/11/14,21:20:27,02,10,1, 11.9,1,1, 7.366, 10586.325, 140.966, 52547.611 18/11/14,21:20:27,03,10,1, 11.9,1,1, 7.366, 10586.319, 140.954, 52547.588 18/11/14,21:20:27,04,10,1, 11.9,1,1, 7.366, 10586.323, 140.907, 52547.600 18/11/14,21:20:27,05,10,1, 11.9,1,1, 7.366, 10586.366, 140.940, 52547.609 18/11/14,21:20:27,06,10,1, 11.9,1,1, 7.366, 10586.375, 140.905, 52547.646 18/11/14,21:20:27,07,10,1, 11.9,1,1, 7.366, 10586.349, 140.904, 52547.607 18/11/14,21:20:27,08,10,1, 11.9,1,1, 7.366, 10586.380, 140.892, 52547.577 18/11/14,21:20:27,09,10,1, 11.9,1,1, 7.366, 10586.369, 140.904, 52547.565 18/11/14,21:20:27,10,10,1, 11.9,1,1, 7.366, 10586.384, 140.894, 52547.625 18/11/14,21:20:27,11,10,1, 11.9,1,1, 7.366, 10586.384, 140.896, 52547.619 18/11/14,21:20:27,12,10,1, 11.9,1,1, 7.366, 10586.378, 140.849, 52547.589 18/11/14,21:20:27,13,10,1, 11.9,1,1, 7.366, 10586.383, 140.846, 52547.624 18/11/14,21:20:27,14,10,1, 11.9,1,1, 7.366, 10586.377, 140.864, 52547.601 18/11/14,21:20:27,15,10,1, 11.9,1,1, 7.366, 10586.388, 140.842, 52547.617 18/11/14,21:20:27,16,10,1, 11.9,1,1, 7.366, 10586.388, 140.852, 52547.636 18/11/14,21:20:27,17,10,1, 11.9,1,1, 7.366, 10586.390, 140.812, 52547.620 18/11/14,21:20:27,18,10,1, 11.9,1,1, 7.366, 10586.372, 140.825, 52547.598 18/11/14,21:20:27,19,10,1, 11.9,1,1, 7.366, 10586.374, 140.828, 52547.610 18/11/14,21:20:28,00,11,1, 11.9,1,1, 7.368, 10586.374, 140.828, 52547.610 18/11/14,21:20:28,01,11,1, 11.9,1,1, 7.368, 10586.413, 140.841, 52547.652 18/11/14,21:20:28,02,11,1, 11.9,1,1, 7.368, 10586.407, 140.789, 52547.626 18/11/14,21:20:28,03,11,1, 11.9,1,1, 7.368, 10586.371, 140.785, 52547.648 18/11/14,21:20:28,04,11,1, 11.9,1,1, 7.368, 10586.409, 140.789, 52547.674 18/11/14,21:20:28,05,11,1, 11.9,1,1, 7.368, 10586.407, 140.789, 52547.658 18/11/14,21:20:28,06,11,1, 11.9,1,1, 7.368, 10586.455, 140.824, 52547.708 18/11/14,21:20:28,07,11,1, 11.9,1,1, 7.368, 10586.447, 140.794, 52547.683 18/11/14,21:20:28,08,11,1, 11.9,1,1, 7.368, 10586.425, 140.763, 52547.663 18/11/14,21:20:28,09,11,1, 11.9,1,1, 7.368, 10586.448, 140.777, 52547.694 18/11/14,21:20:28,10,11,1, 11.9,1,1, 7.368, 10586.449, 140.782, 52547.664 18/11/14,21:20:28,11,11,1, 11.9,1,1, 7.368, 10586.465, 140.738, 52547.399 18/11/14,21:20:28,12,11,1, 11.9,1,1, 7.368, 10586.405, 140.767, 52547.702 18/11/14,21:20:28,13,11,1, 11.9,1,1, 7.368, 10586.434, 140.749, 52547.738 18/11/14,21:20:28,14,11,1, 11.9,1,1, 7.368, 10586.427, 140.741, 52547.698 18/11/14,21:20:28,15,11,1, 11.9,1,1, 7.368, 10586.441, 140.710, 52547.656 18/11/14,21:20:28,16,11,1, 11.9,1,1, 7.368, 10586.487, 140.773, 52547.741 18/11/14,21:20:28,17,11,1, 11.9,1,1, 7.368, 10586.435, 140.690, 52547.676 18/11/14,21:20:28,18,11,1, 11.9,1,1, 7.368, 10586.485, 140.749, 52547.694 18/11/14,21:20:28,19,11,1, 11.9,1,1, 7.368, 10586.445, 140.687, 52547.678 18/11/14,21:20:29,00,10,1, 11.8,1,1, 7.362, 10586.441, 140.687, 52547.678 18/11/14,21:20:29,01,10,1, 11.8,1,1, 7.362, 10586.460, 140.728, 52547.692 18/11/14,21:20:29,02,10,1, 11.8,1,1, 7.362, 10586.447, 140.716, 52547.727 18/11/14,21:20:29,03,10,1, 11.8,1,1, 7.362, 10586.454, 140.702, 52547.754 18/11/14,21:20:29,04,10,1, 11.8,1,1, 7.362, 10586.443, 140.708, 52547.723 18/11/14,21:20:29,05,10,1, 11.8,1,1, 7.362, 10586.469, 140.741, 52547.786 18/11/14,21:20:29,06,10,1, 11.8,1,1, 7.362, 10586.492, 140.723, 52547.747 18/11/14,21:20:29,07,10,1, 11.8,1,1, 7.362, 10586.499, 140.709, 52547.740 18/11/14,21:20:29,08,10,1, 11.8,1,1, 7.362, 10586.483, 140.703, 52547.742 18/11/14,21:20:29,09,10,1, 11.8,1,1, 7.362, 10586.474, 140.714, 52547.777 18/11/14,21:20:29,10,10,1, 11.8,1,1, 7.362, 10586.469, 140.714, 52547.729 18/11/14,21:20:29,11,10,1, 11.8,1,1, 7.362, 10586.486, 140.682, 52547.732 18/11/14,21:20:29,12,10,1, 11.8,1,1, 7.362, 10586.452, 140.707, 52547.751 18/11/14,21:20:29,13,10,1, 11.8,1,1, 7.362, 10586.475, 140.694, 52547.780 18/11/14,21:20:29,14,10,1, 11.8,1,1, 7.362, 10586.463, 140.691, 52547.755 18/11/14,21:20:29,15,10,1, 11.8,1,1, 7.362, 10586.461, 140.718, 52547.812 18/11/14,21:20:29,16,10,1, 11.8,1,1, 7.362, 10586.499, 140.696, 52547.813 18/11/14,21:20:29,17,10,1, 11.8,1,1, 7.362, 10586.470, 140.699, 52547.773 18/11/14,21:20:29,18,10,1, 11.8,1,1, 7.362, 10586.441, 140.697, 52547.773 18/11/14,21:20:29,19,10,1, 11.8,1,1, 7.362, 10586.431, 140.670, 52547.796 18/11/14,21:20:30,00,10,1, 11.9,1,1, 7.365, 10586.424, 140.670, 52547.796 18/11/14,21:20:30,01,10,1, 11.9,1,1, 7.365, 10586.464, 140.686, 52547.839 18/11/14,21:20:30,02,10,1, 11.9,1,1, 7.365, 10586.449, 140.651, 52547.794 18/11/14,21:20:30,03,10,1, 11.9,1,1, 7.365, 10586.471, 140.689, 52547.808 18/11/14,21:20:30,04,10,1, 11.9,1,1, 7.365, 10586.489, 140.672, 52547.788 18/11/14,21:20:30,05,10,1, 11.9,1,1, 7.365, 10586.448, 140.644, 52547.791 18/11/14,21:20:30,06,10,1, 11.9,1,1, 7.365, 10586.450, 140.678, 52547.783 18/11/14,21:20:30,07,10,1, 11.9,1,1, 7.365, 10586.483, 140.674, 52547.860 18/11/14,21:20:30,08,10,1, 11.9,1,1, 7.365, 10586.453, 140.662, 52547.855 18/11/14,21:20:30,09,10,1, 11.9,1,1, 7.365, 10586.497, 140.663, 52547.831 18/11/14,21:20:30,10,10,1, 11.9,1,1, 7.365, 10586.467, 140.681, 52547.881 18/11/14,21:20:30,11,10,1, 11.9,1,1, 7.365, 10586.496, 140.659, 52547.846 18/11/14,21:20:30,12,10,1, 11.9,1,1, 7.365, 10586.497, 140.648, 52547.835 18/11/14,21:20:30,13,10,1, 11.9,1,1, 7.365, 10586.470, 140.658, 52547.853 18/11/14,21:20:30,14,10,1, 11.9,1,1, 7.365, 10586.476, 140.664, 52547.843 18/11/14,21:20:30,15,10,1, 11.9,1,1, 7.365, 10586.468, 140.599, 52547.861 18/11/14,21:20:30,16,10,1, 11.9,1,1, 7.365, 10586.454, 140.590, 52547.852 18/11/14,21:20:30,17,10,1, 11.9,1,1, 7.365, 10586.477, 140.652, 52547.889 18/11/14,21:20:30,18,10,1, 11.9,1,1, 7.365, 10586.496, 140.659, 52547.879 18/11/14,21:20:30,19,10,1, 11.9,1,1, 7.365, 10586.461, 140.641, 52547.878 18/11/14,21:20:31,00,10,1, 11.9,1,1, 7.365, 10586.457, 140.641, 52547.878 18/11/14,21:20:31,01,10,1, 11.9,1,1, 7.365, 10586.511, 140.623, 52547.933 18/11/14,21:20:31,02,10,1, 11.9,1,1, 7.365, 10586.495, 140.577, 52547.848 18/11/14,21:20:31,03,10,1, 11.9,1,1, 7.365, 10586.486, 140.572, 52547.899 18/11/14,21:20:31,04,10,1, 11.9,1,1, 7.365, 10586.487, 140.566, 52547.837 18/11/14,21:20:31,05,10,1, 11.9,1,1, 7.365, 10586.480, 140.609, 52547.930 18/11/14,21:20:31,06,10,1, 11.9,1,1, 7.365, 10586.469, 140.560, 52547.884 18/11/14,21:20:31,07,10,1, 11.9,1,1, 7.365, 10586.463, 140.529, 52547.860 18/11/14,21:20:31,08,10,1, 11.9,1,1, 7.365, 10586.467, 140.580, 52547.908 18/11/14,21:20:31,09,10,1, 11.9,1,1, 7.365, 10586.455, 140.550, 52547.850 18/11/14,21:20:31,10,10,1, 11.9,1,1, 7.365, 10586.451, 140.554, 52547.893 18/11/14,21:20:31,11,10,1, 11.9,1,1, 7.365, 10586.449, 140.532, 52547.895 18/11/14,21:20:31,12,10,1, 11.9,1,1, 7.365, 10586.482, 140.533, 52547.890 18/11/14,21:20:31,13,10,1, 11.9,1,1, 7.365, 10586.481, 140.541, 52547.899 18/11/14,21:20:31,14,10,1, 11.9,1,1, 7.365, 10586.463, 140.516, 52547.873 18/11/14,21:20:31,15,10,1, 11.9,1,1, 7.365, 10586.472, 140.527, 52547.941 18/11/14,21:20:31,16,10,1, 11.9,1,1, 7.365, 10586.478, 140.509, 52547.874 18/11/14,21:20:31,17,10,1, 11.9,1,1, 7.365, 10586.477, 140.511, 52547.883 18/11/14,21:20:31,18,10,1, 11.9,1,1, 7.365, 10586.470, 140.502, 52547.926 18/11/14,21:20:31,19,10,1, 11.9,1,1, 7.365, 10586.468, 140.505, 52547.924 18/11/14,21:20:32,00,10,1, 11.7,1,1, 7.368, 10586.466, 140.505, 52547.924 18/11/14,21:20:32,01,10,1, 11.7,1,1, 7.368, 10586.474, 140.470, 52547.908 18/11/14,21:20:32,02,10,1, 11.7,1,1, 7.368, 10586.474, 140.469, 52547.942 18/11/14,21:20:32,03,10,1, 11.7,1,1, 7.368, 10586.478, 140.478, 52547.899 18/11/14,21:20:32,04,10,1, 11.7,1,1, 7.368, 10586.475, 140.467, 52547.913 18/11/14,21:20:32,05,10,1, 11.7,1,1, 7.368, 10586.438, 140.461, 52547.882 18/11/14,21:20:32,06,10,1, 11.7,1,1, 7.368, 10586.440, 140.469, 52547.898 18/11/14,21:20:32,07,10,1, 11.7,1,1, 7.368, 10586.471, 140.484, 52547.955 18/11/14,21:20:32,08,10,1, 11.7,1,1, 7.368, 10586.456, 140.442, 52547.930 18/11/14,21:20:32,09,10,1, 11.7,1,1, 7.368, 10586.464, 140.443, 52547.936 18/11/14,21:20:32,10,10,1, 11.7,1,1, 7.368, 10586.476, 140.435, 52547.875 18/11/14,21:20:32,11,10,1, 11.7,1,1, 7.368, 10586.479, 140.392, 52547.863 18/11/14,21:20:32,12,10,1, 11.7,1,1, 7.368, 10586.480, 140.412, 52547.932 18/11/14,21:20:32,13,10,1, 11.7,1,1, 7.368, 10586.489, 140.413, 52547.946 18/11/14,21:20:32,14,10,1, 11.7,1,1, 7.368, 10586.470, 140.384, 52547.950 18/11/14,21:20:32,15,10,1, 11.7,1,1, 7.368, 10586.478, 140.406, 52547.943 18/11/14,21:20:32,16,10,1, 11.7,1,1, 7.368, 10586.471, 140.369, 52547.950 18/11/14,21:20:32,17,10,1, 11.7,1,1, 7.368, 10586.474, 140.380, 52547.951 18/11/14,21:20:32,18,10,1, 11.7,1,1, 7.368, 10586.474, 140.346, 52547.942 18/11/14,21:20:32,19,10,1, 11.7,1,1, 7.368, 10586.475, 140.358, 52547.933 18/11/14,21:20:33,00,10,1, 11.8,1,1, 7.365, 10586.474, 140.358, 52547.933 18/11/14,21:20:33,01,10,1, 11.8,1,1, 7.365, 10586.444, 140.374, 52547.926 18/11/14,21:20:33,02,10,1, 11.8,1,1, 7.365, 10586.449, 140.327, 52547.695 18/11/14,21:20:33,03,10,1, 11.8,1,1, 7.365, 10586.449, 140.356, 52547.943 18/11/14,21:20:33,04,10,1, 11.8,1,1, 7.365, 10586.463, 140.325, 52547.717 18/11/14,21:20:33,05,10,1, 11.8,1,1, 7.365, 10586.442, 140.315, 52547.968 18/11/14,21:20:33,06,10,1, 11.8,1,1, 7.365, 10586.426, 140.318, 52547.933 18/11/14,21:20:33,07,10,1, 11.8,1,1, 7.365, 10586.464, 140.337, 52547.800 18/11/14,21:20:33,08,10,1, 11.8,1,1, 7.365, 10586.458, 140.311, 52548.104 18/11/14,21:20:33,09,10,1, 11.8,1,1, 7.365, 10586.427, 140.307, 52547.793 18/11/14,21:20:33,10,10,1, 11.8,1,1, 7.365, 10586.454, 140.296, 52548.044 18/11/14,21:20:33,11,10,1, 11.8,1,1, 7.365, 10586.479, 140.283, 52547.973 18/11/14,21:20:33,12,10,1, 11.8,1,1, 7.365, 10586.470, 140.289, 52547.980 18/11/14,21:20:33,13,10,1, 11.8,1,1, 7.365, 10586.443, 140.278, 52547.950 18/11/14,21:20:33,14,10,1, 11.8,1,1, 7.365, 10586.460, 140.288, 52547.940 18/11/14,21:20:33,15,10,1, 11.8,1,1, 7.365, 10586.426, 140.277, 52547.956 18/11/14,21:20:33,16,10,1, 11.8,1,1, 7.365, 10586.426, 140.267, 52548.215 18/11/14,21:20:33,17,10,1, 11.8,1,1, 7.365, 10586.479, 140.263, 52548.002 18/11/14,21:20:33,18,10,1, 11.8,1,1, 7.365, 10586.488, 140.238, 52547.941 18/11/14,21:20:33,19,10,1, 11.8,1,1, 7.365, 10586.452, 140.257, 52547.986 18/11/14,21:20:34,00,10,1, 11.9,1,1, 7.365, 10586.449, 140.257, 52547.986 18/11/14,21:20:34,01,10,1, 11.9,1,1, 7.365, 10586.463, 140.265, 52547.963 18/11/14,21:20:34,02,10,1, 11.9,1,1, 7.365, 10586.454, 140.244, 52547.968 18/11/14,21:20:34,03,10,1, 11.9,1,1, 7.365, 10586.450, 140.215, 52547.955 18/11/14,21:20:34,04,10,1, 11.9,1,1, 7.365, 10586.474, 140.243, 52547.974 18/11/14,21:20:34,05,10,1, 11.9,1,1, 7.365, 10586.462, 140.204, 52547.966 18/11/14,21:20:34,06,10,1, 11.9,1,1, 7.365, 10586.473, 140.227, 52547.986 18/11/14,21:20:34,07,10,1, 11.9,1,1, 7.365, 10586.462, 140.188, 52548.004 18/11/14,21:20:34,08,10,1, 11.9,1,1, 7.365, 10586.457, 140.184, 52548.051 18/11/14,21:20:34,09,10,1, 11.9,1,1, 7.365, 10586.441, 140.195, 52548.098 18/11/14,21:20:34,10,10,1, 11.9,1,1, 7.365, 10586.527, 140.164, 52547.981 18/11/14,21:20:34,11,10,1, 11.9,1,1, 7.365, 10586.483, 140.155, 52547.997 18/11/14,21:20:34,12,10,1, 11.9,1,1, 7.365, 10586.503, 140.142, 52547.949 18/11/14,21:20:34,13,10,1, 11.9,1,1, 7.365, 10586.458, 140.126, 52547.965 18/11/14,21:20:34,14,10,1, 11.9,1,1, 7.365, 10586.483, 140.160, 52547.984 18/11/14,21:20:34,15,10,1, 11.9,1,1, 7.365, 10586.502, 140.138, 52547.992 18/11/14,21:20:34,16,10,1, 11.9,1,1, 7.365, 10586.487, 140.130, 52548.039 18/11/14,21:20:34,17,10,1, 11.9,1,1, 7.365, 10586.501, 140.128, 52547.955 18/11/14,21:20:34,18,10,1, 11.9,1,1, 7.365, 10586.476, 140.129, 52548.053 18/11/14,21:20:34,19,10,1, 11.9,1,1, 7.365, 10586.534, 140.137, 52547.980 18/11/14,21:20:35,00,10,1, 11.8,1,1, 7.365, 10586.532, 140.137, 52547.980 18/11/14,21:20:35,01,10,1, 11.8,1,1, 7.365, 10586.535, 140.158, 52548.003 18/11/14,21:20:35,02,10,1, 11.8,1,1, 7.365, 10586.527, 140.098, 52547.972 18/11/14,21:20:35,03,10,1, 11.8,1,1, 7.365, 10586.523, 140.079, 52548.002 18/11/14,21:20:35,04,10,1, 11.8,1,1, 7.365, 10586.530, 140.082, 52548.015 18/11/14,21:20:35,05,10,1, 11.8,1,1, 7.365, 10586.543, 140.087, 52547.976 18/11/14,21:20:35,06,10,1, 11.8,1,1, 7.365, 10586.550, 140.052, 52547.996 18/11/14,21:20:35,07,10,1, 11.8,1,1, 7.365, 10586.545, 140.064, 52548.024 18/11/14,21:20:35,08,10,1, 11.8,1,1, 7.365, 10586.554, 140.052, 52547.963 18/11/14,21:20:35,09,10,1, 11.8,1,1, 7.365, 10586.551, 140.075, 52547.953 18/11/14,21:20:35,10,10,1, 11.8,1,1, 7.365, 10586.554, 139.998, 52547.955 18/11/14,21:20:35,11,10,1, 11.8,1,1, 7.365, 10586.556, 140.014, 52547.931 18/11/14,21:20:35,12,10,1, 11.8,1,1, 7.365, 10586.572, 139.999, 52547.922 18/11/14,21:20:35,13,10,1, 11.8,1,1, 7.365, 10586.577, 140.028, 52547.942 18/11/14,21:20:35,14,10,1, 11.8,1,1, 7.365, 10586.583, 140.018, 52547.974 18/11/14,21:20:35,15,10,1, 11.8,1,1, 7.365, 10586.576, 140.009, 52547.960 18/11/14,21:20:35,16,10,1, 11.8,1,1, 7.365, 10586.591, 140.018, 52547.971 18/11/14,21:20:35,17,10,1, 11.8,1,1, 7.365, 10586.577, 139.971, 52547.959 18/11/14,21:20:35,18,10,1, 11.8,1,1, 7.365, 10586.607, 140.017, 52548.015 18/11/14,21:20:35,19,10,1, 11.8,1,1, 7.365, 10586.581, 139.957, 52547.972 18/11/14,21:20:36,00,10,1, 11.9,1,1, 7.361, 10586.574, 139.957, 52547.972 18/11/14,21:20:36,01,10,1, 11.9,1,1, 7.361, 10586.602, 139.971, 52547.958 18/11/14,21:20:36,02,10,1, 11.9,1,1, 7.361, 10586.622, 139.974, 52548.014 18/11/14,21:20:36,03,10,1, 11.9,1,1, 7.361, 10586.631, 139.946, 52547.995 18/11/14,21:20:36,04,10,1, 11.9,1,1, 7.361, 10586.631, 139.938, 52548.016 18/11/14,21:20:36,05,10,1, 11.9,1,1, 7.361, 10586.612, 139.967, 52548.000 18/11/14,21:20:36,06,10,1, 11.9,1,1, 7.361, 10586.624, 139.924, 52547.989 18/11/14,21:20:36,07,10,1, 11.9,1,1, 7.361, 10586.627, 139.942, 52547.996 18/11/14,21:20:36,08,10,1, 11.9,1,1, 7.361, 10586.641, 139.925, 52547.958 18/11/14,21:20:36,09,10,1, 11.9,1,1, 7.361, 10586.688, 139.939, 52548.014 18/11/14,21:20:36,10,10,1, 11.9,1,1, 7.361, 10586.673, 139.906, 52547.995 18/11/14,21:20:36,11,10,1, 11.9,1,1, 7.361, 10586.686, 139.895, 52547.981 18/11/14,21:20:36,12,10,1, 11.9,1,1, 7.361, 10586.637, 139.903, 52547.886 18/11/14,21:20:36,13,10,1, 11.9,1,1, 7.361, 10586.729, 139.905, 52547.967 18/11/14,21:20:36,14,10,1, 11.9,1,1, 7.361, 10586.687, 139.890, 52547.967 18/11/14,21:20:36,15,10,1, 11.9,1,1, 7.361, 10586.695, 139.878, 52547.970 18/11/14,21:20:36,16,10,1, 11.9,1,1, 7.361, 10586.722, 139.888, 52547.981 18/11/14,21:20:36,17,10,1, 11.9,1,1, 7.361, 10586.719, 139.876, 52548.000 18/11/14,21:20:36,18,10,1, 11.9,1,1, 7.361, 10586.729, 139.910, 52548.020 18/11/14,21:20:36,19,10,1, 11.9,1,1, 7.361, 10586.730, 139.846, 52548.013 18/11/14,21:20:37,00,10,1, 11.9,1,1, 7.366, 10586.724, 139.846, 52548.013 18/11/14,21:20:37,01,10,1, 11.9,1,1, 7.366, 10586.728, 139.850, 52547.970 18/11/14,21:20:37,02,10,1, 11.9,1,1, 7.366, 10586.745, 139.859, 52548.012 18/11/14,21:20:37,03,10,1, 11.9,1,1, 7.366, 10586.730, 139.809, 52548.005 18/11/14,21:20:37,04,10,1, 11.9,1,1, 7.366, 10586.773, 139.784, 52548.012 18/11/14,21:20:37,05,10,1, 11.9,1,1, 7.366, 10586.752, 139.799, 52547.986 18/11/14,21:20:37,06,10,1, 11.9,1,1, 7.366, 10586.764, 139.823, 52547.999 18/11/14,21:20:37,07,10,1, 11.9,1,1, 7.366, 10586.788, 139.784, 52548.002 18/11/14,21:20:37,08,10,1, 11.9,1,1, 7.366, 10586.777, 139.798, 52547.992 18/11/14,21:20:37,09,10,1, 11.9,1,1, 7.366, 10586.770, 139.755, 52548.033 18/11/14,21:20:37,10,10,1, 11.9,1,1, 7.366, 10586.807, 139.786, 52547.978 18/11/14,21:20:37,11,10,1, 11.9,1,1, 7.366, 10586.802, 139.771, 52548.013 18/11/14,21:20:37,12,10,1, 11.9,1,1, 7.366, 10586.807, 139.765, 52548.002 18/11/14,21:20:37,13,10,1, 11.9,1,1, 7.366, 10586.845, 139.729, 52547.963 18/11/14,21:20:37,14,10,1, 11.9,1,1, 7.366, 10586.817, 139.749, 52548.006 18/11/14,21:20:37,15,10,1, 11.9,1,1, 7.366, 10586.825, 139.703, 52547.969 18/11/14,21:20:37,16,10,1, 11.9,1,1, 7.366, 10586.852, 139.743, 52547.992 18/11/14,21:20:37,17,10,1, 11.9,1,1, 7.366, 10586.830, 139.704, 52547.959 18/11/14,21:20:37,18,10,1, 11.9,1,1, 7.366, 10586.821, 139.665, 52547.943 18/11/14,21:20:37,19,10,1, 11.9,1,1, 7.366, 10586.832, 139.684, 52547.974 18/11/14,21:20:38,00,10,1, 11.9,1,1, 7.364, 10586.824, 139.684, 52547.974 18/11/14,21:20:38,01,10,1, 11.9,1,1, 7.364, 10586.849, 139.670, 52547.999 18/11/14,21:20:38,02,10,1, 11.9,1,1, 7.364, 10586.867, 139.666, 52547.949 18/11/14,21:20:38,03,10,1, 11.9,1,1, 7.364, 10586.888, 139.684, 52548.004 18/11/14,21:20:38,04,10,1, 11.9,1,1, 7.364, 10586.880, 139.663, 52548.024 18/11/14,21:20:38,05,10,1, 11.9,1,1, 7.364, 10586.900, 139.623, 52548.014 18/11/14,21:20:38,06,10,1, 11.9,1,1, 7.364, 10586.866, 139.606, 52547.951 18/11/14,21:20:38,07,10,1, 11.9,1,1, 7.364, 10586.904, 139.646, 52548.133 18/11/14,21:20:38,08,10,1, 11.9,1,1, 7.364, 10586.925, 139.629, 52548.013 18/11/14,21:20:38,09,10,1, 11.9,1,1, 7.364, 10586.911, 139.604, 52547.962 18/11/14,21:20:38,10,10,1, 11.9,1,1, 7.364, 10586.958, 139.643, 52548.004 18/11/14,21:20:38,11,10,1, 11.9,1,1, 7.364, 10586.920, 139.584, 52547.939 18/11/14,21:20:38,12,10,1, 11.9,1,1, 7.364, 10586.951, 139.600, 52547.903 18/11/14,21:20:38,13,10,1, 11.9,1,1, 7.364, 10586.951, 139.585, 52547.994 18/11/14,21:20:38,14,10,1, 11.9,1,1, 7.364, 10586.959, 139.594, 52548.018 18/11/14,21:20:38,15,10,1, 11.9,1,1, 7.364, 10586.975, 139.560, 52547.987 18/11/14,21:20:38,16,10,1, 11.9,1,1, 7.364, 10586.982, 139.571, 52547.972 18/11/14,21:20:38,17,10,1, 11.9,1,1, 7.364, 10587.002, 139.575, 52548.011 18/11/14,21:20:38,18,10,1, 11.9,1,1, 7.364, 10587.005, 139.553, 52547.961 18/11/14,21:20:38,19,10,1, 11.9,1,1, 7.364, 10587.018, 139.593, 52548.053 18/11/14,21:20:39,00,10,1, 11.9,1,1, 7.362, 10587.016, 139.593, 52548.053 18/11/14,21:20:39,01,10,1, 11.9,1,1, 7.362, 10587.023, 139.586, 52547.981 18/11/14,21:20:39,02,10,1, 11.9,1,1, 7.362, 10587.034, 139.576, 52548.006 18/11/14,21:20:39,03,10,1, 11.9,1,1, 7.362, 10587.052, 139.539, 52547.980 18/11/14,21:20:39,04,10,1, 11.9,1,1, 7.362, 10587.050, 139.535, 52547.982 18/11/14,21:20:39,05,10,1, 11.9,1,1, 7.362, 10587.064, 139.525, 52547.973 18/11/14,21:20:39,06,10,1, 11.9,1,1, 7.362, 10587.070, 139.554, 52547.943 18/11/14,21:20:39,07,10,1, 11.9,1,1, 7.362, 10587.063, 139.522, 52547.966 18/11/14,21:20:39,08,10,1, 11.9,1,1, 7.362, 10587.091, 139.531, 52547.941 18/11/14,21:20:39,09,10,1, 11.9,1,1, 7.362, 10587.090, 139.529, 52547.980 18/11/14,21:20:39,10,10,1, 11.9,1,1, 7.362, 10587.106, 139.493, 52547.956 18/11/14,21:20:39,11,10,1, 11.9,1,1, 7.362, 10587.122, 139.528, 52547.959 18/11/14,21:20:39,12,10,1, 11.9,1,1, 7.362, 10587.103, 139.483, 52547.939 18/11/14,21:20:39,13,10,1, 11.9,1,1, 7.362, 10587.122, 139.493, 52547.935 18/11/14,21:20:39,14,10,1, 11.9,1,1, 7.362, 10587.120, 139.517, 52547.926 18/11/14,21:20:39,15,10,1, 11.9,1,1, 7.362, 10587.120, 139.496, 52547.974 18/11/14,21:20:39,16,10,1, 11.9,1,1, 7.362, 10587.102, 139.500, 52547.956 18/11/14,21:20:39,17,10,1, 11.9,1,1, 7.362, 10587.151, 139.507, 52547.992 18/11/14,21:20:39,18,10,1, 11.9,1,1, 7.362, 10587.142, 139.463, 52547.965 18/11/14,21:20:39,19,10,1, 11.9,1,1, 7.362, 10587.172, 139.503, 52547.983 18/11/14,21:20:40,00,10,1, 11.8,1,1, 7.365, 10587.167, 139.503, 52547.983 18/11/14,21:20:40,01,10,1, 11.8,1,1, 7.365, 10587.164, 139.466, 52548.002 18/11/14,21:20:40,02,10,1, 11.8,1,1, 7.365, 10587.171, 139.494, 52548.007 18/11/14,21:20:40,03,10,1, 11.8,1,1, 7.365, 10587.164, 139.469, 52547.957 18/11/14,21:20:40,04,10,1, 11.8,1,1, 7.365, 10587.182, 139.482, 52548.017 18/11/14,21:20:40,05,10,1, 11.8,1,1, 7.365, 10587.190, 139.469, 52548.004 18/11/14,21:20:40,06,10,1, 11.8,1,1, 7.365, 10587.193, 139.434, 52548.002 18/11/14,21:20:40,07,10,1, 11.8,1,1, 7.365, 10587.185, 139.458, 52547.992 18/11/14,21:20:40,08,10,1, 11.8,1,1, 7.365, 10587.207, 139.452, 52548.001 18/11/14,21:20:40,09,10,1, 11.8,1,1, 7.365, 10587.208, 139.474, 52548.005 18/11/14,21:20:40,10,10,1, 11.8,1,1, 7.365, 10587.205, 139.436, 52547.955 18/11/14,21:20:40,11,10,1, 11.8,1,1, 7.365, 10587.243, 139.456, 52548.020 18/11/14,21:20:40,12,10,1, 11.8,1,1, 7.365, 10587.239, 139.455, 52548.029 18/11/14,21:20:40,13,10,1, 11.8,1,1, 7.365, 10587.230, 139.427, 52548.018 18/11/14,21:20:40,14,10,1, 11.8,1,1, 7.365, 10587.244, 139.450, 52548.008 18/11/14,21:20:40,15,10,1, 11.8,1,1, 7.365, 10587.224, 139.446, 52547.988 18/11/14,21:20:40,16,10,1, 11.8,1,1, 7.365, 10587.219, 139.445, 52547.971 18/11/14,21:20:40,17,10,1, 11.8,1,1, 7.365, 10587.240, 139.458, 52548.005 18/11/14,21:20:40,18,10,1, 11.8,1,1, 7.365, 10587.227, 139.407, 52547.982 18/11/14,21:20:40,19,10,1, 11.8,1,1, 7.365, 10587.269, 139.457, 52548.064 18/11/14,21:20:41,00,10,1, 11.9,1,1, 7.366, 10587.267, 139.457, 52548.064 18/11/14,21:20:41,01,10,1, 11.9,1,1, 7.366, 10587.279, 139.449, 52548.036 18/11/14,21:20:41,02,10,1, 11.9,1,1, 7.366, 10587.287, 139.458, 52548.001 18/11/14,21:20:41,03,10,1, 11.9,1,1, 7.366, 10587.274, 139.423, 52548.041 18/11/14,21:20:41,04,10,1, 11.9,1,1, 7.366, 10587.299, 139.456, 52548.035 18/11/14,21:20:41,05,10,1, 11.9,1,1, 7.366, 10587.277, 139.408, 52548.007 18/11/14,21:20:41,06,10,1, 11.9,1,1, 7.366, 10587.284, 139.434, 52547.978 18/11/14,21:20:41,07,10,1, 11.9,1,1, 7.366, 10587.294, 139.436, 52548.017 18/11/14,21:20:41,08,10,1, 11.9,1,1, 7.366, 10587.271, 139.411, 52547.967 18/11/14,21:20:41,09,10,1, 11.9,1,1, 7.366, 10587.270, 139.421, 52547.997 18/11/14,21:20:41,10,10,1, 11.9,1,1, 7.366, 10587.277, 139.432, 52548.011 18/11/14,21:20:41,11,10,1, 11.9,1,1, 7.366, 10587.301, 139.426, 52548.023 18/11/14,21:20:41,12,10,1, 11.9,1,1, 7.366, 10587.283, 139.432, 52548.050 18/11/14,21:20:41,13,10,1, 11.9,1,1, 7.366, 10587.339, 139.439, 52548.071 18/11/14,21:20:41,14,10,1, 11.9,1,1, 7.366, 10587.310, 139.453, 52548.060 18/11/14,21:20:41,15,10,1, 11.9,1,1, 7.366, 10587.318, 139.434, 52548.063 18/11/14,21:20:41,16,10,1, 11.9,1,1, 7.366, 10587.315, 139.437, 52548.034 18/11/14,21:20:41,17,10,1, 11.9,1,1, 7.366, 10587.361, 139.448, 52548.061 18/11/14,21:20:41,18,10,1, 11.9,1,1, 7.366, 10587.352, 139.414, 52548.079 18/11/14,21:20:41,19,10,1, 11.9,1,1, 7.366, 10587.368, 139.444, 52548.160 18/11/14,21:20:42,00,10,1, 11.9,1,1, 7.365, 10587.367, 139.444, 52548.160 18/11/14,21:20:42,01,10,1, 11.9,1,1, 7.365, 10587.325, 139.461, 52548.078 18/11/14,21:20:42,02,10,1, 11.9,1,1, 7.365, 10587.335, 139.437, 52548.056 18/11/14,21:20:42,03,10,1, 11.9,1,1, 7.365, 10587.355, 139.451, 52548.067 18/11/14,21:20:42,04,10,1, 11.9,1,1, 7.365, 10587.368, 139.407, 52548.070 18/11/14,21:20:42,05,10,1, 11.9,1,1, 7.365, 10587.347, 139.393, 52548.021 18/11/14,21:20:42,06,10,1, 11.9,1,1, 7.365, 10587.394, 139.418, 52547.976 18/11/14,21:20:42,07,10,1, 11.9,1,1, 7.365, 10587.374, 139.420, 52548.085 18/11/14,21:20:42,08,10,1, 11.9,1,1, 7.365, 10587.378, 139.442, 52548.084 18/11/14,21:20:42,09,10,1, 11.9,1,1, 7.365, 10587.380, 139.425, 52548.069 18/11/14,21:20:42,10,10,1, 11.9,1,1, 7.365, 10587.361, 139.438, 52548.088 18/11/14,21:20:42,11,10,1, 11.9,1,1, 7.365, 10587.380, 139.440, 52548.074 18/11/14,21:20:42,12,10,1, 11.9,1,1, 7.365, 10587.362, 139.451, 52548.067 18/11/14,21:20:42,13,10,1, 11.9,1,1, 7.365, 10587.387, 139.414, 52548.035 18/11/14,21:20:42,14,10,1, 11.9,1,1, 7.365, 10587.400, 139.424, 52548.032 18/11/14,21:20:42,15,10,1, 11.9,1,1, 7.365, 10587.406, 139.447, 52548.077 18/11/14,21:20:42,16,10,1, 11.9,1,1, 7.365, 10587.410, 139.414, 52548.043 18/11/14,21:20:42,17,10,1, 11.9,1,1, 7.365, 10587.388, 139.422, 52548.083 18/11/14,21:20:42,18,10,1, 11.9,1,1, 7.365, 10587.386, 139.423, 52548.056 18/11/14,21:20:42,19,10,1, 11.9,1,1, 7.365, 10587.429, 139.449, 52548.129 18/11/14,21:20:43,00,11,1, 11.9,1,1, 7.362, 10587.425, 139.449, 52548.129 18/11/14,21:20:43,01,11,1, 11.9,1,1, 7.362, 10587.452, 139.420, 52548.052 18/11/14,21:20:43,02,11,1, 11.9,1,1, 7.362, 10587.449, 139.423, 52548.048 18/11/14,21:20:43,03,11,1, 11.9,1,1, 7.362, 10587.450, 139.433, 52548.096 18/11/14,21:20:43,04,11,1, 11.9,1,1, 7.362, 10587.494, 139.405, 52548.061 18/11/14,21:20:43,05,11,1, 11.9,1,1, 7.362, 10587.461, 139.403, 52548.045 18/11/14,21:20:43,06,11,1, 11.9,1,1, 7.362, 10587.460, 139.408, 52548.054 18/11/14,21:20:43,07,11,1, 11.9,1,1, 7.362, 10587.486, 139.435, 52548.057 18/11/14,21:20:43,08,11,1, 11.9,1,1, 7.362, 10587.494, 139.401, 52548.103 18/11/14,21:20:43,09,11,1, 11.9,1,1, 7.362, 10587.489, 139.408, 52548.123 18/11/14,21:20:43,10,11,1, 11.9,1,1, 7.362, 10587.515, 139.413, 52548.153 18/11/14,21:20:43,11,11,1, 11.9,1,1, 7.362, 10587.496, 139.383, 52548.106 18/11/14,21:20:43,12,11,1, 11.9,1,1, 7.362, 10587.505, 139.386, 52548.130 18/11/14,21:20:43,13,11,1, 11.9,1,1, 7.362, 10587.541, 139.397, 52548.134 18/11/14,21:20:43,14,11,1, 11.9,1,1, 7.362, 10587.528, 139.369, 52548.124 18/11/14,21:20:43,15,11,1, 11.9,1,1, 7.362, 10587.530, 139.382, 52548.104 18/11/14,21:20:43,16,11,1, 11.9,1,1, 7.362, 10587.549, 139.369, 52548.128 18/11/14,21:20:43,17,11,1, 11.9,1,1, 7.362, 10587.544, 139.354, 52548.126 18/11/14,21:20:43,18,11,1, 11.9,1,1, 7.362, 10587.556, 139.342, 52548.098 18/11/14,21:20:43,19,11,1, 11.9,1,1, 7.362, 10587.564, 139.344, 52548.075 18/11/14,21:20:44,00,11,1, 11.8,1,1, 7.367, 10587.559, 139.344, 52548.075 18/11/14,21:20:44,01,11,1, 11.8,1,1, 7.367, 10587.610, 139.363, 52548.087 18/11/14,21:20:44,02,11,1, 11.8,1,1, 7.367, 10587.612, 139.363, 52548.070 18/11/14,21:20:44,03,11,1, 11.8,1,1, 7.367, 10587.626, 139.337, 52548.124 18/11/14,21:20:44,04,11,1, 11.8,1,1, 7.367, 10587.643, 139.330, 52548.136 18/11/14,21:20:44,05,11,1, 11.8,1,1, 7.367, 10587.658, 139.328, 52548.172 18/11/14,21:20:44,06,11,1, 11.8,1,1, 7.367, 10587.675, 139.332, 52548.115 18/11/14,21:20:44,07,11,1, 11.8,1,1, 7.367, 10587.680, 139.290, 52548.143 18/11/14,21:20:44,08,11,1, 11.8,1,1, 7.367, 10587.669, 139.299, 52548.104 18/11/14,21:20:44,09,11,1, 11.8,1,1, 7.367, 10587.684, 139.298, 52548.142 18/11/14,21:20:44,10,11,1, 11.8,1,1, 7.367, 10587.736, 139.313, 52548.126 18/11/14,21:20:44,11,11,1, 11.8,1,1, 7.367, 10587.739, 139.287, 52548.113 18/11/14,21:20:44,12,11,1, 11.8,1,1, 7.367, 10587.750, 139.277, 52548.115 18/11/14,21:20:44,13,11,1, 11.8,1,1, 7.367, 10587.748, 139.257, 52548.137 18/11/14,21:20:44,14,11,1, 11.8,1,1, 7.367, 10587.748, 139.284, 52548.147 18/11/14,21:20:44,15,11,1, 11.8,1,1, 7.367, 10587.794, 139.259, 52548.132 18/11/14,21:20:44,16,11,1, 11.8,1,1, 7.367, 10587.785, 139.247, 52548.128 18/11/14,21:20:44,17,11,1, 11.8,1,1, 7.367, 10587.822, 139.261, 52548.113 18/11/14,21:20:44,18,11,1, 11.8,1,1, 7.367, 10587.824, 139.182, 52548.095 18/11/14,21:20:44,19,11,1, 11.8,1,1, 7.367, 10587.847, 139.246, 52548.187 18/11/14,21:20:45,00,10,1, 11.9,1,1, 7.363, 10587.842, 139.246, 52548.187 18/11/14,21:20:45,01,10,1, 11.9,1,1, 7.363, 10587.871, 139.253, 52548.184 18/11/14,21:20:45,02,10,1, 11.9,1,1, 7.363, 10587.896, 139.224, 52548.150 18/11/14,21:20:45,03,10,1, 11.9,1,1, 7.363, 10587.871, 139.171, 52548.111 18/11/14,21:20:45,04,10,1, 11.9,1,1, 7.363, 10587.930, 139.230, 52548.151 18/11/14,21:20:45,05,10,1, 11.9,1,1, 7.363, 10587.895, 139.166, 52548.108 18/11/14,21:20:45,06,10,1, 11.9,1,1, 7.363, 10587.922, 139.197, 52548.123 18/11/14,21:20:45,07,10,1, 11.9,1,1, 7.363, 10587.982, 139.221, 52548.174 18/11/14,21:20:45,08,10,1, 11.9,1,1, 7.363, 10587.996, 139.202, 52548.138 18/11/14,21:20:45,09,10,1, 11.9,1,1, 7.363, 10587.987, 139.143, 52548.077 18/11/14,21:20:45,10,10,1, 11.9,1,1, 7.363, 10588.013, 139.137, 52548.090 18/11/14,21:20:45,11,10,1, 11.9,1,1, 7.363, 10588.070, 139.177, 52548.133 18/11/14,21:20:45,12,10,1, 11.9,1,1, 7.363, 10588.071, 139.165, 52548.085 18/11/14,21:20:45,13,10,1, 11.9,1,1, 7.363, 10588.098, 139.132, 52548.120 18/11/14,21:20:45,14,10,1, 11.9,1,1, 7.363, 10588.115, 139.175, 52548.129 18/11/14,21:20:45,15,10,1, 11.9,1,1, 7.363, 10588.109, 139.105, 52548.087 18/11/14,21:20:45,16,10,1, 11.9,1,1, 7.363, 10588.116, 139.129, 52548.113 18/11/14,21:20:45,17,10,1, 11.9,1,1, 7.363, 10588.172, 139.151, 52548.126 18/11/14,21:20:45,18,10,1, 11.9,1,1, 7.363, 10588.170, 139.148, 52548.151 18/11/14,21:20:45,19,10,1, 11.9,1,1, 7.363, 10588.178, 139.100, 52548.097 18/11/14,21:20:46,00,10,1, 11.9,1,1, 7.363, 10588.176, 139.100, 52548.097 18/11/14,21:20:46,01,10,1, 11.9,1,1, 7.363, 10588.248, 139.122, 52548.162 18/11/14,21:20:46,02,10,1, 11.9,1,1, 7.363, 10588.234, 139.106, 52548.118 18/11/14,21:20:46,03,10,1, 11.9,1,1, 7.363, 10588.270, 139.090, 52548.079 18/11/14,21:20:46,04,10,1, 11.9,1,1, 7.363, 10588.265, 139.080, 52548.110 18/11/14,21:20:46,05,10,1, 11.9,1,1, 7.363, 10588.293, 139.076, 52548.139 18/11/14,21:20:46,06,10,1, 11.9,1,1, 7.363, 10588.314, 139.114, 52548.141 18/11/14,21:20:46,07,10,1, 11.9,1,1, 7.363, 10588.372, 139.109, 52548.130 18/11/14,21:20:46,08,10,1, 11.9,1,1, 7.363, 10588.370, 139.112, 52548.167 18/11/14,21:20:46,09,10,1, 11.9,1,1, 7.363, 10588.391, 139.103, 52548.154 18/11/14,21:20:46,10,10,1, 11.9,1,1, 7.363, 10588.400, 139.087, 52548.171 18/11/14,21:20:46,11,10,1, 11.9,1,1, 7.363, 10588.386, 139.022, 52548.050 18/11/14,21:20:46,12,10,1, 11.9,1,1, 7.363, 10588.419, 139.074, 52548.135 18/11/14,21:20:46,13,10,1, 11.9,1,1, 7.363, 10588.453, 139.104, 52548.121 18/11/14,21:20:46,14,10,1, 11.9,1,1, 7.363, 10588.459, 139.084, 52548.128 18/11/14,21:20:46,15,10,1, 11.9,1,1, 7.363, 10588.443, 138.995, 52548.029 18/11/14,21:20:46,16,10,1, 11.9,1,1, 7.363, 10588.478, 139.056, 52548.105 18/11/14,21:20:46,17,10,1, 11.9,1,1, 7.363, 10588.497, 139.033, 52548.091 18/11/14,21:20:46,18,10,1, 11.9,1,1, 7.363, 10588.529, 139.041, 52548.126 18/11/14,21:20:46,19,10,1, 11.9,1,1, 7.363, 10588.532, 139.049, 52548.141 18/11/14,21:20:47,00,10,1, 11.9,1,1, 7.364, 10588.527, 139.049, 52548.141 18/11/14,21:20:47,01,10,1, 11.9,1,1, 7.364, 10588.557, 139.050, 52548.133 18/11/14,21:20:47,02,10,1, 11.9,1,1, 7.364, 10588.569, 139.051, 52548.109 18/11/14,21:20:47,03,10,1, 11.9,1,1, 7.364, 10588.563, 139.009, 52548.061 18/11/14,21:20:47,04,10,1, 11.9,1,1, 7.364, 10588.566, 138.983, 52548.074 18/11/14,21:20:47,05,10,1, 11.9,1,1, 7.364, 10588.601, 138.997, 52548.105 18/11/14,21:20:47,06,10,1, 11.9,1,1, 7.364, 10588.636, 139.034, 52548.118 18/11/14,21:20:47,07,10,1, 11.9,1,1, 7.364, 10588.649, 138.992, 52548.107 18/11/14,21:20:47,08,10,1, 11.9,1,1, 7.364, 10588.649, 138.994, 52548.050 18/11/14,21:20:47,09,10,1, 11.9,1,1, 7.364, 10588.686, 139.052, 52548.095 18/11/14,21:20:47,10,10,1, 11.9,1,1, 7.364, 10588.708, 139.032, 52548.123 18/11/14,21:20:47,11,10,1, 11.9,1,1, 7.364, 10588.731, 138.989, 52548.075 18/11/14,21:20:47,12,10,1, 11.9,1,1, 7.364, 10588.731, 139.034, 52548.131 18/11/14,21:20:47,13,10,1, 11.9,1,1, 7.364, 10588.741, 138.981, 52548.038 18/11/14,21:20:47,14,10,1, 11.9,1,1, 7.364, 10588.767, 139.031, 52548.101 18/11/14,21:20:47,15,10,1, 11.9,1,1, 7.364, 10588.769, 138.984, 52548.076 18/11/14,21:20:47,16,10,1, 11.9,1,1, 7.364, 10588.826, 138.990, 52548.094 18/11/14,21:20:47,17,10,1, 11.9,1,1, 7.364, 10588.793, 138.945, 52548.055 18/11/14,21:20:47,18,10,1, 11.9,1,1, 7.364, 10588.819, 138.953, 52548.051 18/11/14,21:20:47,19,10,1, 11.9,1,1, 7.364, 10588.822, 138.987, 52548.056 18/11/14,21:20:48,00,09,1, 11.9,1,1, 7.362, 10588.819, 138.987, 52548.056 18/11/14,21:20:48,01,09,1, 11.9,1,1, 7.362, 10588.842, 138.971, 52548.060 18/11/14,21:20:48,02,09,1, 11.9,1,1, 7.362, 10588.866, 139.010, 52548.111 18/11/14,21:20:48,03,09,1, 11.9,1,1, 7.362, 10588.873, 138.976, 52548.050 18/11/14,21:20:48,04,09,1, 11.9,1,1, 7.362, 10588.882, 139.017, 52548.062 18/11/14,21:20:48,05,09,1, 11.9,1,1, 7.362, 10588.903, 139.017, 52548.059 18/11/14,21:20:48,06,09,1, 11.9,1,1, 7.362, 10588.946, 139.028, 52548.108 18/11/14,21:20:48,07,09,1, 11.9,1,1, 7.362, 10588.973, 139.040, 52548.109 18/11/14,21:20:48,08,09,1, 11.9,1,1, 7.362, 10588.955, 139.025, 52548.100 18/11/14,21:20:48,09,09,1, 11.9,1,1, 7.362, 10588.993, 139.038, 52548.110 18/11/14,21:20:48,10,09,1, 11.9,1,1, 7.362, 10588.996, 138.973, 52548.069 18/11/14,21:20:48,11,09,1, 11.9,1,1, 7.362, 10589.002, 138.986, 52548.056 18/11/14,21:20:48,12,09,1, 11.9,1,1, 7.362, 10589.049, 139.002, 52548.127 18/11/14,21:20:48,13,09,1, 11.9,1,1, 7.362, 10589.035, 138.997, 52548.077 18/11/14,21:20:48,14,09,1, 11.9,1,1, 7.362, 10589.054, 139.014, 52548.098 18/11/14,21:20:48,15,09,1, 11.9,1,1, 7.362, 10589.062, 139.027, 52548.119 18/11/14,21:20:48,16,09,1, 11.9,1,1, 7.362, 10589.079, 139.004, 52548.109 18/11/14,21:20:48,17,09,1, 11.9,1,1, 7.362, 10589.067, 139.025, 52548.061 18/11/14,21:20:48,18,09,1, 11.9,1,1, 7.362, 10589.113, 139.014, 52548.123 18/11/14,21:20:48,19,09,1, 11.9,1,1, 7.362, 10589.116, 139.017, 52548.175 18/11/14,21:20:49,00,10,1, 11.8,1,1, 7.366, 10589.111, 139.017, 52548.175 18/11/14,21:20:49,01,10,1, 11.8,1,1, 7.366, 10589.133, 139.016, 52548.100 18/11/14,21:20:49,02,10,1, 11.8,1,1, 7.366, 10589.127, 138.980, 52548.064 18/11/14,21:20:49,03,10,1, 11.8,1,1, 7.366, 10589.179, 139.009, 52548.105 18/11/14,21:20:49,04,10,1, 11.8,1,1, 7.366, 10589.188, 139.077, 52548.138 18/11/14,21:20:49,05,10,1, 11.8,1,1, 7.366, 10589.196, 139.053, 52548.172 18/11/14,21:20:49,06,10,1, 11.8,1,1, 7.366, 10589.197, 139.029, 52548.105 18/11/14,21:20:49,07,10,1, 11.8,1,1, 7.366, 10589.199, 139.008, 52548.092 18/11/14,21:20:49,08,10,1, 11.8,1,1, 7.366, 10589.215, 139.040, 52548.112 18/11/14,21:20:49,09,10,1, 11.8,1,1, 7.366, 10589.231, 139.040, 52548.093 18/11/14,21:20:49,10,10,1, 11.8,1,1, 7.366, 10589.263, 139.016, 52548.102 18/11/14,21:20:49,11,10,1, 11.8,1,1, 7.366, 10589.306, 139.054, 52548.104 18/11/14,21:20:49,12,10,1, 11.8,1,1, 7.366, 10589.259, 139.020, 52548.026 18/11/14,21:20:49,13,10,1, 11.8,1,1, 7.366, 10589.330, 139.069, 52548.098 18/11/14,21:20:49,14,10,1, 11.8,1,1, 7.366, 10589.307, 138.976, 52548.073 18/11/14,21:20:49,15,10,1, 11.8,1,1, 7.366, 10589.336, 139.039, 52548.128 18/11/14,21:20:49,16,10,1, 11.8,1,1, 7.366, 10589.372, 139.086, 52548.136 18/11/14,21:20:49,17,10,1, 11.8,1,1, 7.366, 10589.352, 139.035, 52548.080 18/11/14,21:20:49,18,10,1, 11.8,1,1, 7.366, 10589.397, 139.081, 52547.971 18/11/14,21:20:49,19,10,1, 11.8,1,1, 7.366, 10589.393, 139.063, 52548.058 18/11/14,21:20:50,00,10,1, 11.8,1,1, 7.366, 10589.386, 139.063, 52548.058 18/11/14,21:20:50,01,10,1, 11.8,1,1, 7.366, 10589.410, 139.025, 52548.059 18/11/14,21:20:50,02,10,1, 11.8,1,1, 7.366, 10589.465, 139.099, 52548.101 18/11/14,21:20:50,03,10,1, 11.8,1,1, 7.366, 10589.448, 139.060, 52548.063 18/11/14,21:20:50,04,10,1, 11.8,1,1, 7.366, 10589.472, 139.077, 52548.066 18/11/14,21:20:50,05,10,1, 11.8,1,1, 7.366, 10589.493, 139.101, 52548.154 18/11/14,21:20:50,06,10,1, 11.8,1,1, 7.366, 10589.490, 139.095, 52548.155 18/11/14,21:20:50,07,10,1, 11.8,1,1, 7.366, 10589.493, 139.044, 52548.119 18/11/14,21:20:50,08,10,1, 11.8,1,1, 7.366, 10589.532, 139.113, 52548.150 18/11/14,21:20:50,09,10,1, 11.8,1,1, 7.366, 10589.544, 139.081, 52548.122 18/11/14,21:20:50,10,10,1, 11.8,1,1, 7.366, 10589.535, 139.101, 52548.121 18/11/14,21:20:50,11,10,1, 11.8,1,1, 7.366, 10589.568, 139.105, 52548.165 18/11/14,21:20:50,12,10,1, 11.8,1,1, 7.366, 10589.603, 139.073, 52548.140 18/11/14,21:20:50,13,10,1, 11.8,1,1, 7.366, 10589.588, 139.100, 52548.111 18/11/14,21:20:50,14,10,1, 11.8,1,1, 7.366, 10589.605, 139.116, 52548.128 18/11/14,21:20:50,15,10,1, 11.8,1,1, 7.366, 10589.616, 139.089, 52548.067 18/11/14,21:20:50,16,10,1, 11.8,1,1, 7.366, 10589.614, 139.122, 52548.116 18/11/14,21:20:50,17,10,1, 11.8,1,1, 7.366, 10589.616, 139.097, 52548.086 18/11/14,21:20:50,18,10,1, 11.8,1,1, 7.366, 10589.647, 139.117, 52548.082 18/11/14,21:20:50,19,10,1, 11.8,1,1, 7.366, 10589.673, 139.118, 52548.104 18/11/14,21:20:51,00,10,1, 11.8,1,1, 7.366, 10589.670, 139.118, 52548.104 18/11/14,21:20:51,01,10,1, 11.8,1,1, 7.366, 10589.663, 139.079, 52548.086 18/11/14,21:20:51,02,10,1, 11.8,1,1, 7.366, 10589.715, 139.138, 52548.131 18/11/14,21:20:51,03,10,1, 11.8,1,1, 7.366, 10589.717, 139.118, 52548.104 18/11/14,21:20:51,04,10,1, 11.8,1,1, 7.366, 10589.754, 139.170, 52548.159 18/11/14,21:20:51,05,10,1, 11.8,1,1, 7.366, 10589.739, 139.105, 52548.100 18/11/14,21:20:51,06,10,1, 11.8,1,1, 7.366, 10589.752, 139.158, 52548.109 18/11/14,21:20:51,07,10,1, 11.8,1,1, 7.366, 10589.768, 139.117, 52548.081 18/11/14,21:20:51,08,10,1, 11.8,1,1, 7.366, 10589.776, 139.170, 52548.136 18/11/14,21:20:51,09,10,1, 11.8,1,1, 7.366, 10589.785, 139.116, 52548.078 18/11/14,21:20:51,10,10,1, 11.8,1,1, 7.366, 10589.804, 139.121, 52548.089 18/11/14,21:20:51,11,10,1, 11.8,1,1, 7.366, 10589.806, 139.121, 52548.063 18/11/14,21:20:51,12,10,1, 11.8,1,1, 7.366, 10589.816, 139.153, 52548.063 18/11/14,21:20:51,13,10,1, 11.8,1,1, 7.366, 10589.850, 139.128, 52548.071 18/11/14,21:20:51,14,10,1, 11.8,1,1, 7.366, 10589.864, 139.121, 52548.098 18/11/14,21:20:51,15,10,1, 11.8,1,1, 7.366, 10589.871, 139.122, 52548.110 18/11/14,21:20:51,16,10,1, 11.8,1,1, 7.366, 10589.893, 139.136, 52548.115 18/11/14,21:20:51,17,10,1, 11.8,1,1, 7.366, 10589.905, 139.135, 52548.133 18/11/14,21:20:51,18,10,1, 11.8,1,1, 7.366, 10589.882, 139.130, 52548.096 18/11/14,21:20:51,19,10,1, 11.8,1,1, 7.366, 10589.927, 139.134, 52548.148 18/11/14,21:20:52,00,10,1, 11.9,1,1, 7.366, 10589.920, 139.134, 52548.148 18/11/14,21:20:52,01,10,1, 11.9,1,1, 7.366, 10589.943, 139.115, 52548.107 18/11/14,21:20:52,02,10,1, 11.9,1,1, 7.366, 10589.968, 139.136, 52548.137 18/11/14,21:20:52,03,10,1, 11.9,1,1, 7.366, 10589.977, 139.143, 52548.156 18/11/14,21:20:52,04,10,1, 11.9,1,1, 7.366, 10589.986, 139.173, 52548.131 18/11/14,21:20:52,05,10,1, 11.9,1,1, 7.366, 10589.992, 139.137, 52548.115 18/11/14,21:20:52,06,10,1, 11.9,1,1, 7.366, 10589.999, 139.164, 52548.130 18/11/14,21:20:52,07,10,1, 11.9,1,1, 7.366, 10590.025, 139.128, 52548.139 18/11/14,21:20:52,08,10,1, 11.9,1,1, 7.366, 10590.014, 139.155, 52548.128 18/11/14,21:20:52,09,10,1, 11.9,1,1, 7.366, 10590.014, 139.144, 52548.076 18/11/14,21:20:52,10,10,1, 11.9,1,1, 7.366, 10590.061, 139.140, 52548.113 18/11/14,21:20:52,11,10,1, 11.9,1,1, 7.366, 10590.067, 139.158, 52548.112 18/11/14,21:20:52,12,10,1, 11.9,1,1, 7.366, 10590.073, 139.138, 52548.099 18/11/14,21:20:52,13,10,1, 11.9,1,1, 7.366, 10590.087, 139.127, 52548.125 18/11/14,21:20:52,14,10,1, 11.9,1,1, 7.366, 10590.085, 139.141, 52548.139 18/11/14,21:20:52,15,10,1, 11.9,1,1, 7.366, 10590.104, 139.173, 52548.134 18/11/14,21:20:52,16,10,1, 11.9,1,1, 7.366, 10590.082, 139.153, 52548.146 18/11/14,21:20:52,17,10,1, 11.9,1,1, 7.366, 10590.116, 139.122, 52548.088 18/11/14,21:20:52,18,10,1, 11.9,1,1, 7.366, 10590.123, 139.114, 52548.077 18/11/14,21:20:52,19,10,1, 11.9,1,1, 7.366, 10590.110, 139.139, 52548.101 18/11/14,21:20:53,00,10,1, 11.8,1,1, 7.361, 10590.104, 139.139, 52548.101 18/11/14,21:20:53,01,10,1, 11.8,1,1, 7.361, 10590.178, 139.177, 52548.165 18/11/14,21:20:53,02,10,1, 11.8,1,1, 7.361, 10590.143, 139.172, 52548.128 18/11/14,21:20:53,03,10,1, 11.8,1,1, 7.361, 10590.147, 139.155, 52548.099 18/11/14,21:20:53,04,10,1, 11.8,1,1, 7.361, 10590.175, 139.172, 52548.139 18/11/14,21:20:53,05,10,1, 11.8,1,1, 7.361, 10590.191, 139.171, 52548.113 18/11/14,21:20:53,06,10,1, 11.8,1,1, 7.361, 10590.194, 139.183, 52548.118 18/11/14,21:20:53,07,10,1, 11.8,1,1, 7.361, 10590.191, 139.118, 52548.106 18/11/14,21:20:53,08,10,1, 11.8,1,1, 7.361, 10590.241, 139.163, 52548.169 18/11/14,21:20:53,09,10,1, 11.8,1,1, 7.361, 10590.203, 139.144, 52548.084 18/11/14,21:20:53,10,10,1, 11.8,1,1, 7.361, 10590.196, 139.148, 52548.070 18/11/14,21:20:53,11,10,1, 11.8,1,1, 7.361, 10590.210, 139.113, 52548.082 18/11/14,21:20:53,12,10,1, 11.8,1,1, 7.361, 10590.230, 139.114, 52548.106 18/11/14,21:20:53,13,10,1, 11.8,1,1, 7.361, 10590.241, 139.146, 52548.106 18/11/14,21:20:53,14,10,1, 11.8,1,1, 7.361, 10590.237, 139.157, 52548.081 18/11/14,21:20:53,15,10,1, 11.8,1,1, 7.361, 10590.283, 139.151, 52548.146 18/11/14,21:20:53,16,10,1, 11.8,1,1, 7.361, 10590.243, 139.123, 52548.051 18/11/14,21:20:53,17,10,1, 11.8,1,1, 7.361, 10590.260, 139.102, 52548.109 18/11/14,21:20:53,18,10,1, 11.8,1,1, 7.361, 10590.291, 139.138, 52548.118 18/11/14,21:20:53,19,10,1, 11.8,1,1, 7.361, 10590.324, 139.136, 52548.114 18/11/14,21:20:54,00,10,1, 11.9,1,1, 7.363, 10590.321, 139.136, 52548.114 18/11/14,21:20:54,01,10,1, 11.9,1,1, 7.363, 10590.318, 139.164, 52548.158 18/11/14,21:20:54,02,10,1, 11.9,1,1, 7.363, 10590.302, 139.091, 52548.100 18/11/14,21:20:54,03,10,1, 11.9,1,1, 7.363, 10590.315, 139.058, 52547.876 18/11/14,21:20:54,04,10,1, 11.9,1,1, 7.363, 10590.294, 139.110, 52548.061 18/11/14,21:20:54,05,10,1, 11.9,1,1, 7.363, 10590.343, 139.088, 52548.026 18/11/14,21:20:54,06,10,1, 11.9,1,1, 7.363, 10590.356, 139.164, 52548.148 18/11/14,21:20:54,07,10,1, 11.9,1,1, 7.363, 10590.354, 139.157, 52548.134 18/11/14,21:20:54,08,10,1, 11.9,1,1, 7.363, 10590.341, 139.106, 52548.145 18/11/14,21:20:54,09,10,1, 11.9,1,1, 7.363, 10590.389, 139.149, 52548.096 18/11/14,21:20:54,10,10,1, 11.9,1,1, 7.363, 10590.367, 139.077, 52548.055 18/11/14,21:20:54,11,10,1, 11.9,1,1, 7.363, 10590.383, 139.093, 52548.093 18/11/14,21:20:54,12,10,1, 11.9,1,1, 7.363, 10590.367, 139.118, 52548.119 18/11/14,21:20:54,13,10,1, 11.9,1,1, 7.363, 10590.386, 139.154, 52548.120 18/11/14,21:20:54,14,10,1, 11.9,1,1, 7.363, 10590.378, 139.072, 52548.037 18/11/14,21:20:54,15,10,1, 11.9,1,1, 7.363, 10590.371, 139.094, 52548.038 18/11/14,21:20:54,16,10,1, 11.9,1,1, 7.363, 10590.408, 139.070, 52548.051 18/11/14,21:20:54,17,10,1, 11.9,1,1, 7.363, 10590.396, 139.080, 52548.049 18/11/14,21:20:54,18,10,1, 11.9,1,1, 7.363, 10590.452, 139.120, 52548.099 18/11/14,21:20:54,19,10,1, 11.9,1,1, 7.363, 10590.404, 139.053, 52548.096 18/11/14,21:20:55,00,10,1, 11.8,1,1, 7.363, 10590.396, 139.053, 52548.096 18/11/14,21:20:55,01,10,1, 11.8,1,1, 7.363, 10590.403, 139.050, 52548.027 18/11/14,21:20:55,02,10,1, 11.8,1,1, 7.363, 10590.437, 139.095, 52548.061 18/11/14,21:20:55,03,10,1, 11.8,1,1, 7.363, 10590.450, 139.087, 52548.103 18/11/14,21:20:55,04,10,1, 11.8,1,1, 7.363, 10590.433, 139.030, 52548.049 18/11/14,21:20:55,05,10,1, 11.8,1,1, 7.363, 10590.452, 139.010, 52548.059 18/11/14,21:20:55,06,10,1, 11.8,1,1, 7.363, 10590.454, 139.075, 52548.094 18/11/14,21:20:55,07,10,1, 11.8,1,1, 7.363, 10590.455, 139.078, 52548.076 18/11/14,21:20:55,08,10,1, 11.8,1,1, 7.363, 10590.442, 139.018, 52548.004 18/11/14,21:20:55,09,10,1, 11.8,1,1, 7.363, 10590.464, 139.024, 52548.051 18/11/14,21:20:55,10,10,1, 11.8,1,1, 7.363, 10590.491, 139.077, 52548.062 18/11/14,21:20:55,11,10,1, 11.8,1,1, 7.363, 10590.468, 139.001, 52548.042 18/11/14,21:20:55,12,10,1, 11.8,1,1, 7.363, 10590.484, 139.036, 52548.059 18/11/14,21:20:55,13,10,1, 11.8,1,1, 7.363, 10590.471, 138.980, 52548.019 18/11/14,21:20:55,14,10,1, 11.8,1,1, 7.363, 10590.514, 139.058, 52548.068 18/11/14,21:20:55,15,10,1, 11.8,1,1, 7.363, 10590.482, 139.025, 52548.082 18/11/14,21:20:55,16,10,1, 11.8,1,1, 7.363, 10590.515, 139.041, 52548.077 18/11/14,21:20:55,17,10,1, 11.8,1,1, 7.363, 10590.517, 139.023, 52548.067 18/11/14,21:20:55,18,10,1, 11.8,1,1, 7.363, 10590.519, 139.019, 52548.031 18/11/14,21:20:55,19,10,1, 11.8,1,1, 7.363, 10590.501, 138.977, 52548.029 18/11/14,21:20:56,00,10,1, 11.9,1,1, 7.366, 10590.496, 138.977, 52548.029 18/11/14,21:20:56,01,10,1, 11.9,1,1, 7.366, 10590.496, 138.989, 52548.038 18/11/14,21:20:56,02,10,1, 11.9,1,1, 7.366, 10590.555, 139.030, 52548.093 18/11/14,21:20:56,03,10,1, 11.9,1,1, 7.366, 10590.534, 138.964, 52548.059 18/11/14,21:20:56,04,10,1, 11.9,1,1, 7.366, 10590.563, 139.025, 52548.071 18/11/14,21:20:56,05,10,1, 11.9,1,1, 7.366, 10590.545, 139.026, 52548.055 18/11/14,21:20:56,06,10,1, 11.9,1,1, 7.366, 10590.546, 139.023, 52548.082 18/11/14,21:20:56,07,10,1, 11.9,1,1, 7.366, 10590.550, 138.990, 52548.023 18/11/14,21:20:56,08,10,1, 11.9,1,1, 7.366, 10590.581, 138.988, 52548.041 18/11/14,21:20:56,09,10,1, 11.9,1,1, 7.366, 10590.604, 139.053, 52548.101 18/11/14,21:20:56,10,10,1, 11.9,1,1, 7.366, 10590.546, 138.990, 52548.027 18/11/14,21:20:56,11,10,1, 11.9,1,1, 7.366, 10590.578, 139.007, 52548.089 18/11/14,21:20:56,12,10,1, 11.9,1,1, 7.366, 10590.584, 139.008, 52548.061 18/11/14,21:20:56,13,10,1, 11.9,1,1, 7.366, 10590.572, 138.977, 52548.048 18/11/14,21:20:56,14,10,1, 11.9,1,1, 7.366, 10590.594, 138.988, 52548.064 18/11/14,21:20:56,15,10,1, 11.9,1,1, 7.366, 10590.599, 138.954, 52548.036 18/11/14,21:20:56,16,10,1, 11.9,1,1, 7.366, 10590.602, 138.991, 52548.058 18/11/14,21:20:56,17,10,1, 11.9,1,1, 7.366, 10590.575, 138.954, 52548.019 18/11/14,21:20:56,18,10,1, 11.9,1,1, 7.366, 10590.628, 138.970, 52548.016 18/11/14,21:20:56,19,10,1, 11.9,1,1, 7.366, 10590.597, 138.925, 52547.983 18/11/14,21:20:57,00,09,1, 11.9,1,1, 7.364, 10590.596, 138.925, 52547.983 18/11/14,21:20:57,01,09,1, 11.9,1,1, 7.364, 10590.641, 138.979, 52548.031 18/11/14,21:20:57,02,09,1, 11.9,1,1, 7.364, 10590.632, 138.976, 52548.079 18/11/14,21:20:57,03,09,1, 11.9,1,1, 7.364, 10590.640, 138.993, 52548.063 18/11/14,21:20:57,04,09,1, 11.9,1,1, 7.364, 10590.621, 138.932, 52548.069 18/11/14,21:20:57,05,09,1, 11.9,1,1, 7.364, 10590.656, 138.981, 52548.064 18/11/14,21:20:57,06,09,1, 11.9,1,1, 7.364, 10590.635, 138.927, 52548.004 18/11/14,21:20:57,07,09,1, 11.9,1,1, 7.364, 10590.632, 138.962, 52548.067 18/11/14,21:20:57,08,09,1, 11.9,1,1, 7.364, 10590.636, 138.913, 52548.064 18/11/14,21:20:57,09,09,1, 11.9,1,1, 7.364, 10590.677, 138.963, 52548.051 18/11/14,21:20:57,10,09,1, 11.9,1,1, 7.364, 10590.680, 138.957, 52548.049 18/11/14,21:20:57,11,09,1, 11.9,1,1, 7.364, 10590.645, 138.914, 52548.022 18/11/14,21:20:57,12,09,1, 11.9,1,1, 7.364, 10590.672, 138.936, 52548.089 18/11/14,21:20:57,13,09,1, 11.9,1,1, 7.364, 10590.680, 138.942, 52548.005 18/11/14,21:20:57,14,09,1, 11.9,1,1, 7.364, 10590.703, 138.974, 52548.027 18/11/14,21:20:57,15,09,1, 11.9,1,1, 7.364, 10590.689, 138.942, 52548.045 18/11/14,21:20:57,16,09,1, 11.9,1,1, 7.364, 10590.699, 138.916, 52548.023 18/11/14,21:20:57,17,09,1, 11.9,1,1, 7.364, 10590.726, 138.922, 52548.011 18/11/14,21:20:57,18,09,1, 11.9,1,1, 7.364, 10590.705, 138.925, 52548.002 18/11/14,21:20:57,19,09,1, 11.9,1,1, 7.364, 10590.734, 138.930, 52548.046 18/11/14,21:20:58,00,09,1, 11.9,1,1, 7.368, 10590.730, 138.930, 52548.046 18/11/14,21:20:58,01,09,1, 11.9,1,1, 7.368, 10590.758, 138.931, 52548.014 18/11/14,21:20:58,02,09,1, 11.9,1,1, 7.368, 10590.751, 138.899, 52548.039 18/11/14,21:20:58,03,09,1, 11.9,1,1, 7.368, 10590.739, 138.923, 52547.999 18/11/14,21:20:58,04,09,1, 11.9,1,1, 7.368, 10590.762, 138.896, 52548.022 18/11/14,21:20:58,05,09,1, 11.9,1,1, 7.368, 10590.738, 138.899, 52548.038 18/11/14,21:20:58,06,09,1, 11.9,1,1, 7.368, 10590.782, 138.897, 52548.037 18/11/14,21:20:58,07,09,1, 11.9,1,1, 7.368, 10590.768, 138.903, 52548.008 18/11/14,21:20:58,08,09,1, 11.9,1,1, 7.368, 10590.778, 138.892, 52547.992 18/11/14,21:20:58,09,09,1, 11.9,1,1, 7.368, 10590.783, 138.875, 52547.961 18/11/14,21:20:58,10,09,1, 11.9,1,1, 7.368, 10590.818, 138.888, 52547.988 18/11/14,21:20:58,11,09,1, 11.9,1,1, 7.368, 10590.828, 138.875, 52548.005 18/11/14,21:20:58,12,09,1, 11.9,1,1, 7.368, 10590.785, 138.847, 52547.890 18/11/14,21:20:58,13,09,1, 11.9,1,1, 7.368, 10590.829, 138.868, 52548.060 18/11/14,21:20:58,14,09,1, 11.9,1,1, 7.368, 10590.831, 138.906, 52547.998 18/11/14,21:20:58,15,09,1, 11.9,1,1, 7.368, 10590.831, 138.848, 52548.000 18/11/14,21:20:58,16,09,1, 11.9,1,1, 7.368, 10590.818, 138.891, 52547.967 18/11/14,21:20:58,17,09,1, 11.9,1,1, 7.368, 10590.848, 138.866, 52547.995 18/11/14,21:20:58,18,09,1, 11.9,1,1, 7.368, 10590.845, 138.886, 52547.985 18/11/14,21:20:58,19,09,1, 11.9,1,1, 7.368, 10590.842, 138.849, 52547.991 18/11/14,21:20:59,00,09,1, 11.9,1,1, 7.365, 10590.838, 138.849, 52547.991 18/11/14,21:20:59,01,09,1, 11.9,1,1, 7.365, 10590.867, 138.872, 52548.035 18/11/14,21:20:59,02,09,1, 11.9,1,1, 7.365, 10590.854, 138.835, 52547.986 18/11/14,21:20:59,03,09,1, 11.9,1,1, 7.365, 10590.860, 138.880, 52547.987 18/11/14,21:20:59,04,09,1, 11.9,1,1, 7.365, 10590.868, 138.834, 52547.987 18/11/14,21:20:59,05,09,1, 11.9,1,1, 7.365, 10590.910, 138.850, 52547.976 18/11/14,21:20:59,06,09,1, 11.9,1,1, 7.365, 10590.875, 138.840, 52547.977 18/11/14,21:20:59,07,09,1, 11.9,1,1, 7.365, 10590.877, 138.831, 52547.958 18/11/14,21:20:59,08,09,1, 11.9,1,1, 7.365, 10590.884, 138.862, 52547.968 18/11/14,21:20:59,09,09,1, 11.9,1,1, 7.365, 10590.906, 138.799, 52547.917 18/11/14,21:20:59,10,09,1, 11.9,1,1, 7.365, 10590.903, 138.841, 52547.944 18/11/14,21:20:59,11,09,1, 11.9,1,1, 7.365, 10590.893, 138.849, 52547.958 18/11/14,21:20:59,12,09,1, 11.9,1,1, 7.365, 10590.913, 138.837, 52547.967 18/11/14,21:20:59,13,09,1, 11.9,1,1, 7.365, 10590.927, 138.852, 52547.989 18/11/14,21:20:59,14,09,1, 11.9,1,1, 7.365, 10590.949, 138.819, 52547.955 18/11/14,21:20:59,15,09,1, 11.9,1,1, 7.365, 10590.912, 138.820, 52547.923 18/11/14,21:20:59,16,09,1, 11.9,1,1, 7.365, 10590.932, 138.814, 52547.908 18/11/14,21:20:59,17,09,1, 11.9,1,1, 7.365, 10590.931, 138.846, 52547.954 18/11/14,21:20:59,18,09,1, 11.9,1,1, 7.365, 10590.925, 138.798, 52547.821 18/11/14,21:20:59,19,09,1, 11.9,1,1, 7.365, 10590.929, 138.845, 52548.020 18/11/14,21:21:00,00,10,1, 11.9,1,1, 7.364, 10590.922, 138.845, 52548.020 18/11/14,21:21:00,01,10,1, 11.9,1,1, 7.364, 10590.931, 138.785, 52547.952 18/11/14,21:21:00,02,10,1, 11.9,1,1, 7.364, 10590.959, 138.835, 52547.999 18/11/14,21:21:00,03,10,1, 11.9,1,1, 7.364, 10590.922, 138.782, 52547.937 18/11/14,21:21:00,04,10,1, 11.9,1,1, 7.364, 10590.922, 138.751, 52547.883 18/11/14,21:21:00,05,10,1, 11.9,1,1, 7.364, 10590.938, 138.792, 52547.941 18/11/14,21:21:00,06,10,1, 11.9,1,1, 7.364, 10590.953, 138.780, 52547.930 18/11/14,21:21:00,07,10,1, 11.9,1,1, 7.364, 10590.956, 138.751, 52547.923 18/11/14,21:21:00,08,10,1, 11.9,1,1, 7.364, 10590.945, 138.770, 52547.944 18/11/14,21:21:00,09,10,1, 11.9,1,1, 7.364, 10590.942, 138.761, 52547.881 18/11/14,21:21:00,10,10,1, 11.9,1,1, 7.364, 10590.963, 138.787, 52547.938 18/11/14,21:21:00,11,10,1, 11.9,1,1, 7.364, 10590.967, 138.764, 52547.964 18/11/14,21:21:00,12,10,1, 11.9,1,1, 7.364, 10590.950, 138.747, 52547.955 18/11/14,21:21:00,13,10,1, 11.9,1,1, 7.364, 10590.925, 138.720, 52547.914 18/11/14,21:21:00,14,10,1, 11.9,1,1, 7.364, 10590.969, 138.770, 52547.923 18/11/14,21:21:00,15,10,1, 11.9,1,1, 7.364, 10590.959, 138.703, 52547.892 18/11/14,21:21:00,16,10,1, 11.9,1,1, 7.364, 10590.971, 138.750, 52547.922 18/11/14,21:21:00,17,10,1, 11.9,1,1, 7.364, 10590.983, 138.695, 52548.015 18/11/14,21:21:00,18,10,1, 11.9,1,1, 7.364, 10590.951, 138.719, 52547.885 18/11/14,21:21:00,19,10,1, 11.9,1,1, 7.364, 10590.970, 138.711, 52548.062 18/11/14,21:21:01,00,10,1, 11.9,1,1, 7.364, 10590.963, 138.711, 52548.062 18/11/14,21:21:01,01,10,1, 11.9,1,1, 7.364, 10590.966, 138.695, 52547.920 18/11/14,21:21:01,02,10,1, 11.9,1,1, 7.364, 10590.987, 138.683, 52547.890 18/11/14,21:21:01,03,10,1, 11.9,1,1, 7.364, 10590.974, 138.679, 52547.848 18/11/14,21:21:01,04,10,1, 11.9,1,1, 7.364, 10590.980, 138.664, 52547.875 18/11/14,21:21:01,05,10,1, 11.9,1,1, 7.364, 10590.962, 138.681, 52547.874 18/11/14,21:21:01,06,10,1, 11.9,1,1, 7.364, 10590.988, 138.678, 52547.838 18/11/14,21:21:01,07,10,1, 11.9,1,1, 7.364, 10590.975, 138.658, 52547.890 18/11/14,21:21:01,08,10,1, 11.9,1,1, 7.364, 10590.965, 138.657, 52547.921 18/11/14,21:21:01,09,10,1, 11.9,1,1, 7.364, 10590.960, 138.647, 52547.893 18/11/14,21:21:01,10,10,1, 11.9,1,1, 7.364, 10590.985, 138.650, 52547.920 18/11/14,21:21:01,11,10,1, 11.9,1,1, 7.364, 10590.977, 138.628, 52547.868 18/11/14,21:21:01,12,10,1, 11.9,1,1, 7.364, 10590.937, 138.619, 52547.869 18/11/14,21:21:01,13,10,1, 11.9,1,1, 7.364, 10590.986, 138.658, 52547.909 18/11/14,21:21:01,14,10,1, 11.9,1,1, 7.364, 10590.945, 138.614, 52547.824 18/11/14,21:21:01,15,10,1, 11.9,1,1, 7.364, 10590.959, 138.631, 52547.840 18/11/14,21:21:01,16,10,1, 11.9,1,1, 7.364, 10590.954, 138.618, 52547.838 18/11/14,21:21:01,17,10,1, 11.9,1,1, 7.364, 10590.950, 138.638, 52547.831 18/11/14,21:21:01,18,10,1, 11.9,1,1, 7.364, 10590.950, 138.642, 52547.893 18/11/14,21:21:01,19,10,1, 11.9,1,1, 7.364, 10590.988, 138.626, 52547.896 18/11/14,21:21:02,00,09,1, 11.9,1,1, 7.363, 10590.980, 138.626, 52547.896 18/11/14,21:21:02,01,09,1, 11.9,1,1, 7.363, 10590.960, 138.588, 52547.880 18/11/14,21:21:02,02,09,1, 11.9,1,1, 7.363, 10590.965, 138.588, 52547.863 18/11/14,21:21:02,03,09,1, 11.9,1,1, 7.363, 10590.952, 138.542, 52547.792 18/11/14,21:21:02,04,09,1, 11.9,1,1, 7.363, 10590.991, 138.589, 52547.860 18/11/14,21:21:02,05,09,1, 11.9,1,1, 7.363, 10590.977, 138.582, 52547.863 18/11/14,21:21:02,06,09,1, 11.9,1,1, 7.363, 10590.967, 138.561, 52547.867 18/11/14,21:21:02,07,09,1, 11.9,1,1, 7.363, 10590.975, 138.544, 52547.864 18/11/14,21:21:02,08,09,1, 11.9,1,1, 7.363, 10590.978, 138.544, 52547.879 18/11/14,21:21:02,09,09,1, 11.9,1,1, 7.363, 10590.958, 138.532, 52547.867 18/11/14,21:21:02,10,09,1, 11.9,1,1, 7.363, 10590.957, 138.539, 52547.877 18/11/14,21:21:02,11,09,1, 11.9,1,1, 7.363, 10590.984, 138.532, 52547.857 18/11/14,21:21:02,12,09,1, 11.9,1,1, 7.363, 10590.973, 138.519, 52547.839 18/11/14,21:21:02,13,09,1, 11.9,1,1, 7.363, 10590.983, 138.479, 52547.854 18/11/14,21:21:02,14,09,1, 11.9,1,1, 7.363, 10590.978, 138.485, 52547.857 18/11/14,21:21:02,15,09,1, 11.9,1,1, 7.363, 10590.961, 138.493, 52547.852 18/11/14,21:21:02,16,09,1, 11.9,1,1, 7.363, 10590.938, 138.477, 52547.826 18/11/14,21:21:02,17,09,1, 11.9,1,1, 7.363, 10590.962, 138.489, 52547.834 18/11/14,21:21:02,18,09,1, 11.9,1,1, 7.363, 10590.976, 138.455, 52547.851 18/11/14,21:21:02,19,09,1, 11.9,1,1, 7.363, 10590.989, 138.469, 52547.867 18/11/14,21:21:03,00,09,1, 11.8,1,1, 7.364, 10590.988, 138.469, 52547.867 18/11/14,21:21:03,01,09,1, 11.8,1,1, 7.364, 10590.978, 138.475, 52547.804 18/11/14,21:21:03,02,09,1, 11.8,1,1, 7.364, 10590.988, 138.483, 52547.845 18/11/14,21:21:03,03,09,1, 11.8,1,1, 7.364, 10590.985, 138.466, 52547.799 18/11/14,21:21:03,04,09,1, 11.8,1,1, 7.364, 10590.962, 138.452, 52547.781 18/11/14,21:21:03,05,09,1, 11.8,1,1, 7.364, 10590.962, 138.470, 52547.788 18/11/14,21:21:03,06,09,1, 11.8,1,1, 7.364, 10590.976, 138.440, 52547.783 18/11/14,21:21:03,07,09,1, 11.8,1,1, 7.364, 10590.972, 138.461, 52547.775 18/11/14,21:21:03,08,09,1, 11.8,1,1, 7.364, 10590.988, 138.448, 52547.848 18/11/14,21:21:03,09,09,1, 11.8,1,1, 7.364, 10590.964, 138.453, 52547.822 18/11/14,21:21:03,10,09,1, 11.8,1,1, 7.364, 10590.963, 138.428, 52547.810 18/11/14,21:21:03,11,09,1, 11.8,1,1, 7.364, 10590.969, 138.411, 52547.798 18/11/14,21:21:03,12,09,1, 11.8,1,1, 7.364, 10590.971, 138.404, 52547.798 18/11/14,21:21:03,13,09,1, 11.8,1,1, 7.364, 10590.955, 138.427, 52547.822 18/11/14,21:21:03,14,09,1, 11.8,1,1, 7.364, 10590.970, 138.423, 52547.823 18/11/14,21:21:03,15,09,1, 11.8,1,1, 7.364, 10590.960, 138.401, 52547.781 18/11/14,21:21:03,16,09,1, 11.8,1,1, 7.364, 10590.961, 138.403, 52547.826 18/11/14,21:21:03,17,09,1, 11.8,1,1, 7.364, 10590.934, 138.421, 52547.795 18/11/14,21:21:03,18,09,1, 11.8,1,1, 7.364, 10590.956, 138.421, 52547.848 18/11/14,21:21:03,19,09,1, 11.8,1,1, 7.364, 10590.960, 138.395, 52547.834 18/11/14,21:21:04,00,09,1, 11.9,1,1, 7.367, 10590.955, 138.395, 52547.834 18/11/14,21:21:04,01,09,1, 11.9,1,1, 7.367, 10590.971, 138.418, 52547.834 18/11/14,21:21:04,02,09,1, 11.9,1,1, 7.367, 10590.942, 138.396, 52547.822 18/11/14,21:21:04,03,09,1, 11.9,1,1, 7.367, 10590.964, 138.390, 52547.805 18/11/14,21:21:04,04,09,1, 11.9,1,1, 7.367, 10590.948, 138.397, 52547.805 18/11/14,21:21:04,05,09,1, 11.9,1,1, 7.367, 10590.952, 138.397, 52547.823 18/11/14,21:21:04,06,09,1, 11.9,1,1, 7.367, 10590.952, 138.374, 52547.816 18/11/14,21:21:04,07,09,1, 11.9,1,1, 7.367, 10590.934, 138.375, 52547.806 18/11/14,21:21:04,08,09,1, 11.9,1,1, 7.367, 10590.961, 138.382, 52547.818 18/11/14,21:21:04,09,09,1, 11.9,1,1, 7.367, 10590.956, 138.394, 52547.777 18/11/14,21:21:04,10,09,1, 11.9,1,1, 7.367, 10590.944, 138.381, 52547.814 18/11/14,21:21:04,11,09,1, 11.9,1,1, 7.367, 10590.936, 138.398, 52547.785 18/11/14,21:21:04,12,09,1, 11.9,1,1, 7.367, 10590.944, 138.366, 52547.813 18/11/14,21:21:04,13,09,1, 11.9,1,1, 7.367, 10590.937, 138.366, 52547.836 18/11/14,21:21:04,14,09,1, 11.9,1,1, 7.367, 10590.929, 138.352, 52547.794 18/11/14,21:21:04,15,09,1, 11.9,1,1, 7.367, 10590.914, 138.375, 52547.777 18/11/14,21:21:04,16,09,1, 11.9,1,1, 7.367, 10590.931, 138.396, 52547.834 18/11/14,21:21:04,17,09,1, 11.9,1,1, 7.367, 10590.948, 138.366, 52547.817 18/11/14,21:21:04,18,09,1, 11.9,1,1, 7.367, 10590.935, 138.380, 52547.806 18/11/14,21:21:04,19,09,1, 11.9,1,1, 7.367, 10590.922, 138.382, 52547.813 18/11/14,21:21:05,00,10,1, 11.9,1,1, 7.362, 10590.913, 138.382, 52547.813 18/11/14,21:21:05,01,10,1, 11.9,1,1, 7.362, 10590.949, 138.353, 52547.820 18/11/14,21:21:05,02,10,1, 11.9,1,1, 7.362, 10590.907, 138.360, 52547.789 18/11/14,21:21:05,03,10,1, 11.9,1,1, 7.362, 10590.923, 138.363, 52547.851 18/11/14,21:21:05,04,10,1, 11.9,1,1, 7.362, 10590.920, 138.354, 52547.765 18/11/14,21:21:05,05,10,1, 11.9,1,1, 7.362, 10590.919, 138.353, 52547.774 18/11/14,21:21:05,06,10,1, 11.9,1,1, 7.362, 10590.925, 138.381, 52547.800 18/11/14,21:21:05,07,10,1, 11.9,1,1, 7.362, 10590.906, 138.332, 52547.747 18/11/14,21:21:05,08,10,1, 11.9,1,1, 7.362, 10590.918, 138.392, 52547.829 18/11/14,21:21:05,09,10,1, 11.9,1,1, 7.362, 10590.881, 138.373, 52547.887 18/11/14,21:21:05,10,10,1, 11.9,1,1, 7.362, 10590.961, 138.376, 52547.823 18/11/14,21:21:05,11,10,1, 11.9,1,1, 7.362, 10590.903, 138.337, 52547.739 18/11/14,21:21:05,12,10,1, 11.9,1,1, 7.362, 10590.897, 138.356, 52547.796 18/11/14,21:21:05,13,10,1, 11.9,1,1, 7.362, 10590.912, 138.369, 52547.782 18/11/14,21:21:05,14,10,1, 11.9,1,1, 7.362, 10590.877, 138.384, 52547.787 18/11/14,21:21:05,15,10,1, 11.9,1,1, 7.362, 10590.878, 138.371, 52547.793 18/11/14,21:21:05,16,10,1, 11.9,1,1, 7.362, 10590.874, 138.377, 52547.785 18/11/14,21:21:05,17,10,1, 11.9,1,1, 7.362, 10590.894, 138.362, 52547.810 18/11/14,21:21:05,18,10,1, 11.9,1,1, 7.362, 10590.864, 138.375, 52547.824 18/11/14,21:21:05,19,10,1, 11.9,1,1, 7.362, 10590.889, 138.378, 52547.779 18/11/14,21:21:06,00,10,1, 11.9,1,1, 7.363, 10590.888, 138.378, 52547.779 18/11/14,21:21:06,01,10,1, 11.9,1,1, 7.363, 10590.840, 138.387, 52547.775 18/11/14,21:21:06,02,10,1, 11.9,1,1, 7.363, 10590.875, 138.400, 52547.820 18/11/14,21:21:06,03,10,1, 11.9,1,1, 7.363, 10590.847, 138.384, 52547.799 18/11/14,21:21:06,04,10,1, 11.9,1,1, 7.363, 10590.845, 138.402, 52547.892 18/11/14,21:21:06,05,10,1, 11.9,1,1, 7.363, 10590.865, 138.364, 52547.720 18/11/14,21:21:06,06,10,1, 11.9,1,1, 7.363, 10590.852, 138.368, 52547.741 18/11/14,21:21:06,07,10,1, 11.9,1,1, 7.363, 10590.842, 138.391, 52547.791 18/11/14,21:21:06,08,10,1, 11.9,1,1, 7.363, 10590.824, 138.349, 52547.827 18/11/14,21:21:06,09,10,1, 11.9,1,1, 7.363, 10590.833, 138.391, 52547.829 18/11/14,21:21:06,10,10,1, 11.9,1,1, 7.363, 10590.824, 138.392, 52547.803 18/11/14,21:21:06,11,10,1, 11.9,1,1, 7.363, 10590.815, 138.412, 52547.813 18/11/14,21:21:06,12,10,1, 11.9,1,1, 7.363, 10590.789, 138.397, 52547.676 18/11/14,21:21:06,13,10,1, 11.9,1,1, 7.363, 10590.819, 138.426, 52547.812 18/11/14,21:21:06,14,10,1, 11.9,1,1, 7.363, 10590.784, 138.433, 52547.665 18/11/14,21:21:06,15,10,1, 11.9,1,1, 7.363, 10590.788, 138.421, 52547.891 18/11/14,21:21:06,16,10,1, 11.9,1,1, 7.363, 10590.765, 138.408, 52547.844 18/11/14,21:21:06,17,10,1, 11.9,1,1, 7.363, 10590.805, 138.436, 52547.920 18/11/14,21:21:06,18,10,1, 11.9,1,1, 7.363, 10590.756, 138.416, 52547.833 18/11/14,21:21:06,19,10,1, 11.9,1,1, 7.363, 10590.747, 138.426, 52547.887 18/11/14,21:21:07,00,10,1, 12.0,1,1, 7.367, 10590.746, 138.426, 52547.887 18/11/14,21:21:07,01,10,1, 12.0,1,1, 7.367, 10590.725, 138.417, 52547.815 18/11/14,21:21:07,02,10,1, 12.0,1,1, 7.367, 10590.736, 138.421, 52547.834 18/11/14,21:21:07,03,10,1, 12.0,1,1, 7.367, 10590.735, 138.434, 52547.839 18/11/14,21:21:07,04,10,1, 12.0,1,1, 7.367, 10590.719, 138.430, 52547.725 18/11/14,21:21:07,05,10,1, 12.0,1,1, 7.367, 10590.718, 138.427, 52547.777 18/11/14,21:21:07,06,10,1, 12.0,1,1, 7.367, 10590.690, 138.446, 52547.844 18/11/14,21:21:07,07,10,1, 12.0,1,1, 7.367, 10590.701, 138.455, 52547.863 18/11/14,21:21:07,08,10,1, 12.0,1,1, 7.367, 10590.693, 138.444, 52547.845 18/11/14,21:21:07,09,10,1, 12.0,1,1, 7.367, 10590.725, 138.465, 52547.885 18/11/14,21:21:07,10,10,1, 12.0,1,1, 7.367, 10590.689, 138.438, 52547.821 18/11/14,21:21:07,11,10,1, 12.0,1,1, 7.367, 10590.698, 138.456, 52547.857 18/11/14,21:21:07,12,10,1, 12.0,1,1, 7.367, 10590.707, 138.452, 52547.876 18/11/14,21:21:07,13,10,1, 12.0,1,1, 7.367, 10590.672, 138.454, 52547.859 18/11/14,21:21:07,14,10,1, 12.0,1,1, 7.367, 10590.683, 138.482, 52547.920 18/11/14,21:21:07,15,10,1, 12.0,1,1, 7.367, 10590.687, 138.487, 52547.884 18/11/14,21:21:07,16,10,1, 12.0,1,1, 7.367, 10590.696, 138.493, 52548.094 18/11/14,21:21:07,17,10,1, 12.0,1,1, 7.367, 10590.680, 138.461, 52547.819 18/11/14,21:21:07,18,10,1, 12.0,1,1, 7.367, 10590.646, 138.478, 52547.883 18/11/14,21:21:07,19,10,1, 12.0,1,1, 7.367, 10590.699, 138.459, 52547.856 18/11/14,21:21:08,00,10,1, 11.9,1,1, 7.366, 10590.696, 138.459, 52547.856 18/11/14,21:21:08,01,10,1, 11.9,1,1, 7.366, 10590.660, 138.482, 52547.893 18/11/14,21:21:08,02,10,1, 11.9,1,1, 7.366, 10590.668, 138.487, 52547.891 18/11/14,21:21:08,03,10,1, 11.9,1,1, 7.366, 10590.648, 138.486, 52547.891 18/11/14,21:21:08,04,10,1, 11.9,1,1, 7.366, 10590.631, 138.494, 52547.883 18/11/14,21:21:08,05,10,1, 11.9,1,1, 7.366, 10590.645, 138.505, 52547.929 18/11/14,21:21:08,06,10,1, 11.9,1,1, 7.366, 10590.627, 138.485, 52547.905 18/11/14,21:21:08,07,10,1, 11.9,1,1, 7.366, 10590.630, 138.526, 52547.936 18/11/14,21:21:08,08,10,1, 11.9,1,1, 7.366, 10590.574, 138.511, 52547.819 18/11/14,21:21:08,09,10,1, 11.9,1,1, 7.366, 10590.626, 138.506, 52547.841 18/11/14,21:21:08,10,10,1, 11.9,1,1, 7.366, 10590.579, 138.524, 52547.850 18/11/14,21:21:08,11,10,1, 11.9,1,1, 7.366, 10590.572, 138.498, 52547.868 18/11/14,21:21:08,12,10,1, 11.9,1,1, 7.366, 10590.589, 138.515, 52547.864 18/11/14,21:21:08,13,10,1, 11.9,1,1, 7.366, 10590.580, 138.532, 52547.870 18/11/14,21:21:08,14,10,1, 11.9,1,1, 7.366, 10590.603, 138.540, 52547.909 18/11/14,21:21:08,15,10,1, 11.9,1,1, 7.366, 10590.603, 138.535, 52547.940 18/11/14,21:21:08,16,10,1, 11.9,1,1, 7.366, 10590.573, 138.523, 52547.917 18/11/14,21:21:08,17,10,1, 11.9,1,1, 7.366, 10590.571, 138.522, 52547.901 18/11/14,21:21:08,18,10,1, 11.9,1,1, 7.366, 10590.565, 138.498, 52547.900 18/11/14,21:21:08,19,10,1, 11.9,1,1, 7.366, 10590.562, 138.503, 52547.911 18/11/14,21:21:09,00,10,1, 11.9,1,1, 7.366, 10590.554, 138.503, 52547.911 18/11/14,21:21:09,01,10,1, 11.9,1,1, 7.366, 10590.544, 138.536, 52547.908 18/11/14,21:21:09,02,10,1, 11.9,1,1, 7.366, 10590.527, 138.529, 52547.908 18/11/14,21:21:09,03,10,1, 11.9,1,1, 7.366, 10590.541, 138.517, 52547.885 18/11/14,21:21:09,04,10,1, 11.9,1,1, 7.366, 10590.525, 138.545, 52547.931 18/11/14,21:21:09,05,10,1, 11.9,1,1, 7.366, 10590.523, 138.551, 52547.920 18/11/14,21:21:09,06,10,1, 11.9,1,1, 7.366, 10590.520, 138.577, 52547.976 18/11/14,21:21:09,07,10,1, 11.9,1,1, 7.366, 10590.523, 138.562, 52547.904 18/11/14,21:21:09,08,10,1, 11.9,1,1, 7.366, 10590.493, 138.554, 52547.896 18/11/14,21:21:09,09,10,1, 11.9,1,1, 7.366, 10590.478, 138.570, 52547.866 18/11/14,21:21:09,10,10,1, 11.9,1,1, 7.366, 10590.502, 138.561, 52547.916 18/11/14,21:21:09,11,10,1, 11.9,1,1, 7.366, 10590.461, 138.555, 52547.898 18/11/14,21:21:09,12,10,1, 11.9,1,1, 7.366, 10590.469, 138.541, 52547.880 18/11/14,21:21:09,13,10,1, 11.9,1,1, 7.366, 10590.501, 138.625, 52547.979 18/11/14,21:21:09,14,10,1, 11.9,1,1, 7.366, 10590.449, 138.572, 52547.853 18/11/14,21:21:09,15,10,1, 11.9,1,1, 7.366, 10590.477, 138.590, 52547.924 18/11/14,21:21:09,16,10,1, 11.9,1,1, 7.366, 10590.464, 138.608, 52547.934 18/11/14,21:21:09,17,10,1, 11.9,1,1, 7.366, 10590.468, 138.611, 52547.917 18/11/14,21:21:09,18,10,1, 11.9,1,1, 7.366, 10590.412, 138.593, 52547.922 18/11/14,21:21:09,19,10,1, 11.9,1,1, 7.366, 10590.414, 138.550, 52547.880 18/11/14,21:21:10,00,10,1, 11.9,1,1, 7.364, 10590.413, 138.550, 52547.880 18/11/14,21:21:10,01,10,1, 11.9,1,1, 7.364, 10590.424, 138.617, 52547.969 18/11/14,21:21:10,02,10,1, 11.9,1,1, 7.364, 10590.415, 138.567, 52547.899 18/11/14,21:21:10,03,10,1, 11.9,1,1, 7.364, 10590.391, 138.565, 52547.872 18/11/14,21:21:10,04,10,1, 11.9,1,1, 7.364, 10590.400, 138.601, 52547.938 18/11/14,21:21:10,05,10,1, 11.9,1,1, 7.364, 10590.390, 138.580, 52547.982 18/11/14,21:21:10,06,10,1, 11.9,1,1, 7.364, 10590.389, 138.575, 52547.949 18/11/14,21:21:10,07,10,1, 11.9,1,1, 7.364, 10590.373, 138.613, 52547.971 18/11/14,21:21:10,08,10,1, 11.9,1,1, 7.364, 10590.372, 138.578, 52547.944 18/11/14,21:21:10,09,10,1, 11.9,1,1, 7.364, 10590.400, 138.612, 52547.974 18/11/14,21:21:10,10,10,1, 11.9,1,1, 7.364, 10590.378, 138.608, 52547.972 18/11/14,21:21:10,11,10,1, 11.9,1,1, 7.364, 10590.337, 138.636, 52547.965 18/11/14,21:21:10,12,10,1, 11.9,1,1, 7.364, 10590.352, 138.611, 52547.972 18/11/14,21:21:10,13,10,1, 11.9,1,1, 7.364, 10590.314, 138.610, 52547.943 18/11/14,21:21:10,14,10,1, 11.9,1,1, 7.364, 10590.342, 138.626, 52547.981 18/11/14,21:21:10,15,10,1, 11.9,1,1, 7.364, 10590.361, 138.583, 52547.957 18/11/14,21:21:10,16,10,1, 11.9,1,1, 7.364, 10590.291, 138.613, 52547.975 18/11/14,21:21:10,17,10,1, 11.9,1,1, 7.364, 10590.306, 138.590, 52547.969 18/11/14,21:21:10,18,10,1, 11.9,1,1, 7.364, 10590.319, 138.624, 52547.973 18/11/14,21:21:10,19,10,1, 11.9,1,1, 7.364, 10590.304, 138.612, 52547.977 18/11/14,21:21:11,00,10,1, 11.9,1,1, 7.364, 10590.296, 138.612, 52547.977 18/11/14,21:21:11,01,10,1, 11.9,1,1, 7.364, 10590.308, 138.620, 52547.958 18/11/14,21:21:11,02,10,1, 11.9,1,1, 7.364, 10590.285, 138.604, 52547.965 18/11/14,21:21:11,03,10,1, 11.9,1,1, 7.364, 10590.259, 138.572, 52547.920 18/11/14,21:21:11,04,10,1, 11.9,1,1, 7.364, 10590.285, 138.630, 52547.979 18/11/14,21:21:11,05,10,1, 11.9,1,1, 7.364, 10590.253, 138.618, 52548.036 18/11/14,21:21:11,06,10,1, 11.9,1,1, 7.364, 10590.286, 138.599, 52547.969 18/11/14,21:21:11,07,10,1, 11.9,1,1, 7.364, 10590.253, 138.619, 52547.979 18/11/14,21:21:11,08,10,1, 11.9,1,1, 7.364, 10590.242, 138.594, 52548.007 18/11/14,21:21:11,09,10,1, 11.9,1,1, 7.364, 10590.240, 138.605, 52548.003 18/11/14,21:21:11,10,10,1, 11.9,1,1, 7.364, 10590.241, 138.618, 52548.004 18/11/14,21:21:11,11,10,1, 11.9,1,1, 7.364, 10590.207, 138.602, 52547.928 18/11/14,21:21:11,12,10,1, 11.9,1,1, 7.364, 10590.251, 138.598, 52548.033 18/11/14,21:21:11,13,10,1, 11.9,1,1, 7.364, 10590.248, 138.598, 52547.974 18/11/14,21:21:11,14,10,1, 11.9,1,1, 7.364, 10590.236, 138.610, 52547.960 18/11/14,21:21:11,15,10,1, 11.9,1,1, 7.364, 10590.226, 138.586, 52547.994 18/11/14,21:21:11,16,10,1, 11.9,1,1, 7.364, 10590.207, 138.586, 52547.976 18/11/14,21:21:11,17,10,1, 11.9,1,1, 7.364, 10590.214, 138.594, 52548.040 18/11/14,21:21:11,18,10,1, 11.9,1,1, 7.364, 10590.208, 138.589, 52548.022 18/11/14,21:21:11,19,10,1, 11.9,1,1, 7.364, 10590.206, 138.614, 52548.042 18/11/14,21:21:12,00,10,1, 11.9,1,1, 7.364, 10590.204, 138.614, 52548.042 18/11/14,21:21:12,01,10,1, 11.9,1,1, 7.364, 10590.204, 138.590, 52548.022 18/11/14,21:21:12,02,10,1, 11.9,1,1, 7.364, 10590.183, 138.547, 52548.017 18/11/14,21:21:12,03,10,1, 11.9,1,1, 7.364, 10590.172, 138.560, 52548.021 18/11/14,21:21:12,04,10,1, 11.9,1,1, 7.364, 10590.166, 138.554, 52548.006 18/11/14,21:21:12,05,10,1, 11.9,1,1, 7.364, 10590.185, 138.536, 52548.020 18/11/14,21:21:12,06,10,1, 11.9,1,1, 7.364, 10590.176, 138.550, 52548.039 18/11/14,21:21:12,07,10,1, 11.9,1,1, 7.364, 10590.166, 138.546, 52548.049 18/11/14,21:21:12,08,10,1, 11.9,1,1, 7.364, 10590.169, 138.555, 52548.024 18/11/14,21:21:12,09,10,1, 11.9,1,1, 7.364, 10590.167, 138.532, 52548.027 18/11/14,21:21:12,10,10,1, 11.9,1,1, 7.364, 10590.172, 138.528, 52548.015 18/11/14,21:21:12,11,10,1, 11.9,1,1, 7.364, 10590.184, 138.565, 52548.027 18/11/14,21:21:12,12,10,1, 11.9,1,1, 7.364, 10590.186, 138.510, 52547.998 18/11/14,21:21:12,13,10,1, 11.9,1,1, 7.364, 10590.174, 138.547, 52548.049 18/11/14,21:21:12,14,10,1, 11.9,1,1, 7.364, 10590.157, 138.522, 52548.029 18/11/14,21:21:12,15,10,1, 11.9,1,1, 7.364, 10590.163, 138.519, 52548.015 18/11/14,21:21:12,16,10,1, 11.9,1,1, 7.364, 10590.182, 138.526, 52548.043 18/11/14,21:21:12,17,10,1, 11.9,1,1, 7.364, 10590.160, 138.482, 52547.984 18/11/14,21:21:12,18,10,1, 11.9,1,1, 7.364, 10590.184, 138.542, 52548.052 18/11/14,21:21:12,19,10,1, 11.9,1,1, 7.364, 10590.145, 138.513, 52548.026 18/11/14,21:21:13,00,10,1, 11.9,1,1, 7.364, 10590.137, 138.513, 52548.026 18/11/14,21:21:13,01,10,1, 11.9,1,1, 7.364, 10590.139, 138.466, 52548.001 18/11/14,21:21:13,02,10,1, 11.9,1,1, 7.364, 10590.123, 138.485, 52548.031 18/11/14,21:21:13,03,10,1, 11.9,1,1, 7.364, 10590.137, 138.462, 52548.021 18/11/14,21:21:13,04,10,1, 11.9,1,1, 7.364, 10590.140, 138.452, 52547.992 18/11/14,21:21:13,05,10,1, 11.9,1,1, 7.364, 10590.119, 138.462, 52547.971 18/11/14,21:21:13,06,10,1, 11.9,1,1, 7.364, 10590.143, 138.459, 52548.001 18/11/14,21:21:13,07,10,1, 11.9,1,1, 7.364, 10590.141, 138.458, 52547.964 18/11/14,21:21:13,08,10,1, 11.9,1,1, 7.364, 10590.115, 138.442, 52547.958 18/11/14,21:21:13,09,10,1, 11.9,1,1, 7.364, 10590.132, 138.450, 52547.993 18/11/14,21:21:13,10,10,1, 11.9,1,1, 7.364, 10590.124, 138.447, 52548.005 18/11/14,21:21:13,11,10,1, 11.9,1,1, 7.364, 10590.136, 138.464, 52548.016 18/11/14,21:21:13,12,10,1, 11.9,1,1, 7.364, 10590.105, 138.453, 52547.972 18/11/14,21:21:13,13,10,1, 11.9,1,1, 7.364, 10590.116, 138.435, 52547.987 18/11/14,21:21:13,14,10,1, 11.9,1,1, 7.364, 10590.114, 138.426, 52548.035 18/11/14,21:21:13,15,10,1, 11.9,1,1, 7.364, 10590.090, 138.396, 52547.973 18/11/14,21:21:13,16,10,1, 11.9,1,1, 7.364, 10590.102, 138.429, 52547.969 18/11/14,21:21:13,17,10,1, 11.9,1,1, 7.364, 10590.094, 138.425, 52548.007 18/11/14,21:21:13,18,10,1, 11.9,1,1, 7.364, 10590.094, 138.464, 52548.017 18/11/14,21:21:13,19,10,1, 11.9,1,1, 7.364, 10590.079, 138.391, 52547.964 18/11/14,21:21:14,00,10,1, 11.9,1,1, 7.363, 10590.079, 138.391, 52547.964 18/11/14,21:21:14,01,10,1, 11.9,1,1, 7.363, 10590.079, 138.379, 52547.946 18/11/14,21:21:14,02,10,1, 11.9,1,1, 7.363, 10590.087, 138.413, 52547.999 18/11/14,21:21:14,03,10,1, 11.9,1,1, 7.363, 10590.118, 138.385, 52548.016 18/11/14,21:21:14,04,10,1, 11.9,1,1, 7.363, 10590.102, 138.402, 52548.036 18/11/14,21:21:14,05,10,1, 11.9,1,1, 7.363, 10590.094, 138.398, 52548.048 18/11/14,21:21:14,06,10,1, 11.9,1,1, 7.363, 10590.075, 138.373, 52548.004 18/11/14,21:21:14,07,10,1, 11.9,1,1, 7.363, 10590.080, 138.383, 52548.031 18/11/14,21:21:14,08,10,1, 11.9,1,1, 7.363, 10590.078, 138.384, 52547.983 18/11/14,21:21:14,09,10,1, 11.9,1,1, 7.363, 10590.080, 138.395, 52548.050 18/11/14,21:21:14,10,10,1, 11.9,1,1, 7.363, 10590.066, 138.408, 52548.044 18/11/14,21:21:14,11,10,1, 11.9,1,1, 7.363, 10590.084, 138.414, 52548.017 18/11/14,21:21:14,12,10,1, 11.9,1,1, 7.363, 10590.064, 138.383, 52547.992 18/11/14,21:21:14,13,10,1, 11.9,1,1, 7.363, 10590.067, 138.385, 52548.047 18/11/14,21:21:14,14,10,1, 11.9,1,1, 7.363, 10590.077, 138.392, 52548.018 18/11/14,21:21:14,15,10,1, 11.9,1,1, 7.363, 10590.067, 138.376, 52548.025 18/11/14,21:21:14,16,10,1, 11.9,1,1, 7.363, 10590.040, 138.351, 52548.036 18/11/14,21:21:14,17,10,1, 11.9,1,1, 7.363, 10590.045, 138.351, 52548.051 18/11/14,21:21:14,18,10,1, 11.9,1,1, 7.363, 10590.039, 138.371, 52548.042 18/11/14,21:21:14,19,10,1, 11.9,1,1, 7.363, 10590.045, 138.363, 52548.080 18/11/14,21:21:15,00,10,1, 11.9,1,1, 7.364, 10590.045, 138.363, 52548.080 18/11/14,21:21:15,01,10,1, 11.9,1,1, 7.364, 10590.035, 138.346, 52548.010 18/11/14,21:21:15,02,10,1, 11.9,1,1, 7.364, 10590.044, 138.396, 52548.047 18/11/14,21:21:15,03,10,1, 11.9,1,1, 7.364, 10590.027, 138.362, 52548.031 18/11/14,21:21:15,04,10,1, 11.9,1,1, 7.364, 10590.054, 138.345, 52548.058 18/11/14,21:21:15,05,10,1, 11.9,1,1, 7.364, 10590.034, 138.390, 52548.064 18/11/14,21:21:15,06,10,1, 11.9,1,1, 7.364, 10590.006, 138.346, 52547.984 18/11/14,21:21:15,07,10,1, 11.9,1,1, 7.364, 10590.033, 138.321, 52548.025 18/11/14,21:21:15,08,10,1, 11.9,1,1, 7.364, 10589.993, 138.317, 52548.003 18/11/14,21:21:15,09,10,1, 11.9,1,1, 7.364, 10590.035, 138.327, 52548.049 18/11/14,21:21:15,10,10,1, 11.9,1,1, 7.364, 10590.023, 138.340, 52548.050 18/11/14,21:21:15,11,10,1, 11.9,1,1, 7.364, 10589.992, 138.300, 52548.033 18/11/14,21:21:15,12,10,1, 11.9,1,1, 7.364, 10589.991, 138.275, 52548.021 18/11/14,21:21:15,13,10,1, 11.9,1,1, 7.364, 10589.988, 138.288, 52548.017 18/11/14,21:21:15,14,10,1, 11.9,1,1, 7.364, 10589.980, 138.272, 52548.013 18/11/14,21:21:15,15,10,1, 11.9,1,1, 7.364, 10589.995, 138.280, 52548.018 18/11/14,21:21:15,16,10,1, 11.9,1,1, 7.364, 10589.974, 138.263, 52548.009 18/11/14,21:21:15,17,10,1, 11.9,1,1, 7.364, 10589.989, 138.289, 52548.039 18/11/14,21:21:15,18,10,1, 11.9,1,1, 7.364, 10589.968, 138.271, 52548.122 18/11/14,21:21:15,19,10,1, 11.9,1,1, 7.364, 10589.961, 138.280, 52547.948 18/11/14,21:21:16,00,10,1, 11.8,1,1, 7.368, 10589.954, 138.280, 52547.948 18/11/14,21:21:16,01,10,1, 11.8,1,1, 7.368, 10589.980, 138.300, 52548.003 18/11/14,21:21:16,02,10,1, 11.8,1,1, 7.368, 10589.987, 138.292, 52547.996 18/11/14,21:21:16,03,10,1, 11.8,1,1, 7.368, 10589.978, 138.276, 52547.982 18/11/14,21:21:16,04,10,1, 11.8,1,1, 7.368, 10589.968, 138.273, 52548.010 18/11/14,21:21:16,05,10,1, 11.8,1,1, 7.368, 10589.949, 138.250, 52548.018 18/11/14,21:21:16,06,10,1, 11.8,1,1, 7.368, 10589.974, 138.279, 52548.035 18/11/14,21:21:16,07,10,1, 11.8,1,1, 7.368, 10590.008, 138.240, 52548.015 18/11/14,21:21:16,08,10,1, 11.8,1,1, 7.368, 10589.982, 138.217, 52547.976 18/11/14,21:21:16,09,10,1, 11.8,1,1, 7.368, 10589.980, 138.250, 52548.004 18/11/14,21:21:16,10,10,1, 11.8,1,1, 7.368, 10589.972, 138.221, 52548.015 18/11/14,21:21:16,11,10,1, 11.8,1,1, 7.368, 10589.983, 138.239, 52547.948 18/11/14,21:21:16,12,10,1, 11.8,1,1, 7.368, 10589.975, 138.229, 52548.005 18/11/14,21:21:16,13,10,1, 11.8,1,1, 7.368, 10590.011, 138.224, 52548.022 18/11/14,21:21:16,14,10,1, 11.8,1,1, 7.368, 10589.980, 138.238, 52547.970 18/11/14,21:21:16,15,10,1, 11.8,1,1, 7.368, 10589.967, 138.172, 52547.943 18/11/14,21:21:16,16,10,1, 11.8,1,1, 7.368, 10589.984, 138.208, 52547.994 18/11/14,21:21:16,17,10,1, 11.8,1,1, 7.368, 10589.955, 138.140, 52547.953 18/11/14,21:21:16,18,10,1, 11.8,1,1, 7.368, 10589.970, 138.156, 52547.937 18/11/14,21:21:16,19,10,1, 11.8,1,1, 7.368, 10589.977, 138.213, 52547.932 18/11/14,21:21:17,00,10,1, 11.9,1,1, 7.364, 10589.970, 138.213, 52547.932 18/11/14,21:21:17,01,10,1, 11.9,1,1, 7.364, 10590.003, 138.172, 52547.995 18/11/14,21:21:17,02,10,1, 11.9,1,1, 7.364, 10589.958, 138.173, 52547.980 18/11/14,21:21:17,03,10,1, 11.9,1,1, 7.364, 10589.988, 138.192, 52547.938 18/11/14,21:21:17,04,10,1, 11.9,1,1, 7.364, 10589.983, 138.138, 52547.981 18/11/14,21:21:17,05,10,1, 11.9,1,1, 7.364, 10589.944, 138.139, 52547.928 18/11/14,21:21:17,06,10,1, 11.9,1,1, 7.364, 10589.982, 138.191, 52547.999 18/11/14,21:21:17,07,10,1, 11.9,1,1, 7.364, 10589.955, 138.141, 52548.012 18/11/14,21:21:17,08,10,1, 11.9,1,1, 7.364, 10589.945, 138.138, 52547.952 18/11/14,21:21:17,09,10,1, 11.9,1,1, 7.364, 10589.949, 138.094, 52547.938 18/11/14,21:21:17,10,10,1, 11.9,1,1, 7.364, 10589.936, 138.123, 52547.947 18/11/14,21:21:17,11,10,1, 11.9,1,1, 7.364, 10589.931, 138.133, 52547.971 18/11/14,21:21:17,12,10,1, 11.9,1,1, 7.364, 10589.952, 138.111, 52547.950 18/11/14,21:21:17,13,10,1, 11.9,1,1, 7.364, 10589.935, 138.085, 52547.989 18/11/14,21:21:17,14,10,1, 11.9,1,1, 7.364, 10589.948, 138.110, 52547.990 18/11/14,21:21:17,15,10,1, 11.9,1,1, 7.364, 10589.928, 138.084, 52547.982 18/11/14,21:21:17,16,10,1, 11.9,1,1, 7.364, 10589.929, 138.055, 52547.901 18/11/14,21:21:17,17,10,1, 11.9,1,1, 7.364, 10589.915, 138.074, 52547.921 18/11/14,21:21:17,18,10,1, 11.9,1,1, 7.364, 10589.904, 138.017, 52547.913 18/11/14,21:21:17,19,10,1, 11.9,1,1, 7.364, 10589.919, 138.087, 52547.969 18/11/14,21:21:18,00,10,1, 11.9,1,1, 7.369, 10589.912, 138.087, 52547.969 18/11/14,21:21:18,01,10,1, 11.9,1,1, 7.369, 10589.881, 138.043, 52547.960 18/11/14,21:21:18,02,10,1, 11.9,1,1, 7.369, 10589.901, 138.052, 52547.901 18/11/14,21:21:18,03,10,1, 11.9,1,1, 7.369, 10589.884, 138.057, 52547.954 18/11/14,21:21:18,04,10,1, 11.9,1,1, 7.369, 10589.853, 138.035, 52547.933 18/11/14,21:21:18,05,10,1, 11.9,1,1, 7.369, 10589.883, 138.021, 52547.946 18/11/14,21:21:18,06,10,1, 11.9,1,1, 7.369, 10589.852, 138.033, 52547.958 18/11/14,21:21:18,07,10,1, 11.9,1,1, 7.369, 10589.827, 138.018, 52547.938 18/11/14,21:21:18,08,10,1, 11.9,1,1, 7.369, 10589.807, 138.005, 52547.927 18/11/14,21:21:18,09,10,1, 11.9,1,1, 7.369, 10589.841, 138.046, 52547.970 18/11/14,21:21:18,10,10,1, 11.9,1,1, 7.369, 10589.819, 137.985, 52547.945 18/11/14,21:21:18,11,10,1, 11.9,1,1, 7.369, 10589.802, 138.015, 52547.958 18/11/14,21:21:18,12,10,1, 11.9,1,1, 7.369, 10589.811, 137.990, 52547.925 18/11/14,21:21:18,13,10,1, 11.9,1,1, 7.369, 10589.800, 137.993, 52547.914 18/11/14,21:21:18,14,10,1, 11.9,1,1, 7.369, 10589.795, 137.993, 52547.975 18/11/14,21:21:18,15,10,1, 11.9,1,1, 7.369, 10589.778, 137.973, 52547.895 18/11/14,21:21:18,16,10,1, 11.9,1,1, 7.369, 10589.751, 137.976, 52547.926 18/11/14,21:21:18,17,10,1, 11.9,1,1, 7.369, 10589.759, 137.974, 52547.919 18/11/14,21:21:18,18,10,1, 11.9,1,1, 7.369, 10589.743, 137.973, 52547.925 18/11/14,21:21:18,19,10,1, 11.9,1,1, 7.369, 10589.745, 137.985, 52547.958 18/11/14,21:21:19,00,10,1, 11.9,1,1, 7.365, 10589.737, 137.985, 52547.958 18/11/14,21:21:19,01,10,1, 11.9,1,1, 7.365, 10589.701, 137.952, 52547.933 18/11/14,21:21:19,02,10,1, 11.9,1,1, 7.365, 10589.738, 137.938, 52547.976 18/11/14,21:21:19,03,10,1, 11.9,1,1, 7.365, 10589.692, 137.933, 52547.923 18/11/14,21:21:19,04,10,1, 11.9,1,1, 7.365, 10589.723, 137.915, 52547.936 18/11/14,21:21:19,05,10,1, 11.9,1,1, 7.365, 10589.688, 137.962, 52547.983 18/11/14,21:21:19,06,10,1, 11.9,1,1, 7.365, 10589.698, 137.933, 52547.993 18/11/14,21:21:19,07,10,1, 11.9,1,1, 7.365, 10589.691, 137.923, 52548.000 18/11/14,21:21:19,08,10,1, 11.9,1,1, 7.365, 10589.656, 137.910, 52547.931 18/11/14,21:21:19,09,10,1, 11.9,1,1, 7.365, 10589.646, 137.926, 52547.934 18/11/14,21:21:19,10,10,1, 11.9,1,1, 7.365, 10589.620, 137.903, 52547.965 18/11/14,21:21:19,11,10,1, 11.9,1,1, 7.365, 10589.634, 137.918, 52547.961 18/11/14,21:21:19,12,10,1, 11.9,1,1, 7.365, 10589.619, 137.883, 52547.962 18/11/14,21:21:19,13,10,1, 11.9,1,1, 7.365, 10589.629, 137.916, 52547.930 18/11/14,21:21:19,14,10,1, 11.9,1,1, 7.365, 10589.597, 137.856, 52547.911 18/11/14,21:21:19,15,10,1, 11.9,1,1, 7.365, 10589.591, 137.863, 52547.959 18/11/14,21:21:19,16,10,1, 11.9,1,1, 7.365, 10589.575, 137.877, 52547.922 18/11/14,21:21:19,17,10,1, 11.9,1,1, 7.365, 10589.583, 137.884, 52547.959 18/11/14,21:21:19,18,10,1, 11.9,1,1, 7.365, 10589.556, 137.889, 52547.951 18/11/14,21:21:19,19,10,1, 11.9,1,1, 7.365, 10589.532, 137.894, 52547.936 18/11/14,21:21:20,00,10,1, 11.8,1,1, 7.365, 10589.528, 137.894, 52547.936 18/11/14,21:21:20,01,10,1, 11.8,1,1, 7.365, 10589.536, 137.866, 52547.960 18/11/14,21:21:20,02,10,1, 11.8,1,1, 7.365, 10589.538, 137.847, 52547.959 18/11/14,21:21:20,03,10,1, 11.8,1,1, 7.365, 10589.510, 137.842, 52547.946 18/11/14,21:21:20,04,10,1, 11.8,1,1, 7.365, 10589.487, 137.835, 52547.922 18/11/14,21:21:20,05,10,1, 11.8,1,1, 7.365, 10589.496, 137.851, 52547.931 18/11/14,21:21:20,06,10,1, 11.8,1,1, 7.365, 10589.490, 137.872, 52547.981 18/11/14,21:21:20,07,10,1, 11.8,1,1, 7.365, 10589.496, 137.836, 52547.986 18/11/14,21:21:20,08,10,1, 11.8,1,1, 7.365, 10589.463, 137.820, 52547.954 18/11/14,21:21:20,09,10,1, 11.8,1,1, 7.365, 10589.450, 137.822, 52547.960 18/11/14,21:21:20,10,10,1, 11.8,1,1, 7.365, 10589.457, 137.825, 52547.960 18/11/14,21:21:20,11,10,1, 11.8,1,1, 7.365, 10589.433, 137.807, 52547.946 18/11/14,21:21:20,12,10,1, 11.8,1,1, 7.365, 10589.463, 137.795, 52547.951 18/11/14,21:21:20,13,10,1, 11.8,1,1, 7.365, 10589.439, 137.795, 52547.944 18/11/14,21:21:20,14,10,1, 11.8,1,1, 7.365, 10589.427, 137.787, 52547.929 18/11/14,21:21:20,15,10,1, 11.8,1,1, 7.365, 10589.396, 137.805, 52547.904 18/11/14,21:21:20,16,10,1, 11.8,1,1, 7.365, 10589.403, 137.783, 52547.975 18/11/14,21:21:20,17,10,1, 11.8,1,1, 7.365, 10589.418, 137.774, 52547.976 18/11/14,21:21:20,18,10,1, 11.8,1,1, 7.365, 10589.381, 137.750, 52547.947 18/11/14,21:21:20,19,10,1, 11.8,1,1, 7.365, 10589.377, 137.762, 52547.951 18/11/14,21:21:21,00,10,1, 11.9,1,1, 7.366, 10589.370, 137.762, 52547.951 18/11/14,21:21:21,01,10,1, 11.9,1,1, 7.366, 10589.361, 137.727, 52547.988 18/11/14,21:21:21,02,10,1, 11.9,1,1, 7.366, 10589.374, 137.723, 52547.958 18/11/14,21:21:21,03,10,1, 11.9,1,1, 7.366, 10589.365, 137.705, 52547.935 18/11/14,21:21:21,04,10,1, 11.9,1,1, 7.366, 10589.362, 137.743, 52547.979 18/11/14,21:21:21,05,10,1, 11.9,1,1, 7.366, 10589.321, 137.719, 52548.005 18/11/14,21:21:21,06,10,1, 11.9,1,1, 7.366, 10589.359, 137.689, 52547.979 18/11/14,21:21:21,07,10,1, 11.9,1,1, 7.366, 10589.349, 137.703, 52547.993 18/11/14,21:21:21,08,10,1, 11.9,1,1, 7.366, 10589.348, 137.687, 52547.978 18/11/14,21:21:21,09,10,1, 11.9,1,1, 7.366, 10589.331, 137.664, 52547.970 18/11/14,21:21:21,10,10,1, 11.9,1,1, 7.366, 10589.320, 137.670, 52547.975 18/11/14,21:21:21,11,10,1, 11.9,1,1, 7.366, 10589.301, 137.675, 52547.944 18/11/14,21:21:21,12,10,1, 11.9,1,1, 7.366, 10589.305, 137.682, 52547.941 18/11/14,21:21:21,13,10,1, 11.9,1,1, 7.366, 10589.301, 137.654, 52547.960 18/11/14,21:21:21,14,10,1, 11.9,1,1, 7.366, 10589.295, 137.619, 52547.951 18/11/14,21:21:21,15,10,1, 11.9,1,1, 7.366, 10589.308, 137.651, 52547.967 18/11/14,21:21:21,16,10,1, 11.9,1,1, 7.366, 10589.278, 137.634, 52547.951 18/11/14,21:21:21,17,10,1, 11.9,1,1, 7.366, 10589.268, 137.633, 52547.992 18/11/14,21:21:21,18,10,1, 11.9,1,1, 7.366, 10589.263, 137.628, 52547.977 18/11/14,21:21:21,19,10,1, 11.9,1,1, 7.366, 10589.274, 137.614, 52547.957 18/11/14,21:21:22,00,10,1, 11.9,1,1, 7.367, 10589.269, 137.614, 52547.957 18/11/14,21:21:22,01,10,1, 11.9,1,1, 7.367, 10589.292, 137.584, 52547.852 18/11/14,21:21:22,02,10,1, 11.9,1,1, 7.367, 10589.271, 137.577, 52547.927 18/11/14,21:21:22,03,10,1, 11.9,1,1, 7.367, 10589.250, 137.551, 52547.941 18/11/14,21:21:22,04,10,1, 11.9,1,1, 7.367, 10589.290, 137.578, 52548.010 18/11/14,21:21:22,05,10,1, 11.9,1,1, 7.367, 10589.251, 137.550, 52547.969 18/11/14,21:21:22,06,10,1, 11.9,1,1, 7.367, 10589.249, 137.520, 52547.960 18/11/14,21:21:22,07,10,1, 11.9,1,1, 7.367, 10589.219, 137.506, 52547.951 18/11/14,21:21:22,08,10,1, 11.9,1,1, 7.367, 10589.229, 137.537, 52547.934 18/11/14,21:21:22,09,10,1, 11.9,1,1, 7.367, 10589.217, 137.506, 52547.942 18/11/14,21:21:22,10,10,1, 11.9,1,1, 7.367, 10589.212, 137.497, 52547.937 18/11/14,21:21:22,11,10,1, 11.9,1,1, 7.367, 10589.229, 137.498, 52547.929 18/11/14,21:21:22,12,10,1, 11.9,1,1, 7.367, 10589.231, 137.478, 52547.931 18/11/14,21:21:22,13,10,1, 11.9,1,1, 7.367, 10589.231, 137.434, 52547.947 18/11/14,21:21:22,14,10,1, 11.9,1,1, 7.367, 10589.226, 137.452, 52547.956 18/11/14,21:21:22,15,10,1, 11.9,1,1, 7.367, 10589.247, 137.459, 52547.938 18/11/14,21:21:22,16,10,1, 11.9,1,1, 7.367, 10589.217, 137.436, 52547.958 18/11/14,21:21:22,17,10,1, 11.9,1,1, 7.367, 10589.221, 137.424, 52547.932 18/11/14,21:21:22,18,10,1, 11.9,1,1, 7.367, 10589.221, 137.405, 52547.922 18/11/14,21:21:22,19,10,1, 11.9,1,1, 7.367, 10589.236, 137.397, 52547.952 18/11/14,21:21:23,00,10,1, 11.9,1,1, 7.363, 10589.236, 137.397, 52547.952 18/11/14,21:21:23,01,10,1, 11.9,1,1, 7.363, 10589.216, 137.366, 52547.912 18/11/14,21:21:23,02,10,1, 11.9,1,1, 7.363, 10589.211, 137.359, 52547.858 18/11/14,21:21:23,03,10,1, 11.9,1,1, 7.363, 10589.197, 137.339, 52547.851 18/11/14,21:21:23,04,10,1, 11.9,1,1, 7.363, 10589.193, 137.330, 52547.905 18/11/14,21:21:23,05,10,1, 11.9,1,1, 7.363, 10589.196, 137.313, 52547.935 18/11/14,21:21:23,06,10,1, 11.9,1,1, 7.363, 10589.204, 137.307, 52547.875 18/11/14,21:21:23,07,10,1, 11.9,1,1, 7.363, 10589.218, 137.300, 52547.950 18/11/14,21:21:23,08,10,1, 11.9,1,1, 7.363, 10589.182, 137.247, 52547.872 18/11/14,21:21:23,09,10,1, 11.9,1,1, 7.363, 10589.196, 137.234, 52547.860 18/11/14,21:21:23,10,10,1, 11.9,1,1, 7.363, 10589.172, 137.230, 52547.861 18/11/14,21:21:23,11,10,1, 11.9,1,1, 7.363, 10589.203, 137.254, 52547.894 18/11/14,21:21:23,12,10,1, 11.9,1,1, 7.363, 10589.220, 137.192, 52547.869 18/11/14,21:21:23,13,10,1, 11.9,1,1, 7.363, 10589.233, 137.243, 52547.908 18/11/14,21:21:23,14,10,1, 11.9,1,1, 7.363, 10589.191, 137.211, 52547.897 18/11/14,21:21:23,15,10,1, 11.9,1,1, 7.363, 10589.227, 137.231, 52547.930 18/11/14,21:21:23,16,10,1, 11.9,1,1, 7.363, 10589.200, 137.171, 52547.876 18/11/14,21:21:23,17,10,1, 11.9,1,1, 7.363, 10589.204, 137.141, 52547.827 18/11/14,21:21:23,18,10,1, 11.9,1,1, 7.363, 10589.214, 137.135, 52547.831 18/11/14,21:21:23,19,10,1, 11.9,1,1, 7.363, 10589.188, 137.116, 52547.843 18/11/14,21:21:24,00,10,1, 11.8,1,1, 7.365, 10589.186, 137.116, 52547.843 18/11/14,21:21:24,01,10,1, 11.8,1,1, 7.365, 10589.224, 137.117, 52547.862 18/11/14,21:21:24,02,10,1, 11.8,1,1, 7.365, 10589.232, 137.164, 52547.906 18/11/14,21:21:24,03,10,1, 11.8,1,1, 7.365, 10589.232, 137.116, 52547.905 18/11/14,21:21:24,04,10,1, 11.8,1,1, 7.365, 10589.207, 137.096, 52547.884 18/11/14,21:21:24,05,10,1, 11.8,1,1, 7.365, 10589.209, 137.056, 52547.817 18/11/14,21:21:24,06,10,1, 11.8,1,1, 7.365, 10589.203, 137.060, 52547.831 18/11/14,21:21:24,07,10,1, 11.8,1,1, 7.365, 10589.214, 137.077, 52547.873 18/11/14,21:21:24,08,10,1, 11.8,1,1, 7.365, 10589.199, 137.034, 52547.828 18/11/14,21:21:24,09,10,1, 11.8,1,1, 7.365, 10589.204, 137.031, 52547.847 18/11/14,21:21:24,10,10,1, 11.8,1,1, 7.365, 10589.200, 137.051, 52547.869 18/11/14,21:21:24,11,10,1, 11.8,1,1, 7.365, 10589.204, 137.006, 52547.863 18/11/14,21:21:24,12,10,1, 11.8,1,1, 7.365, 10589.233, 137.011, 52547.825 18/11/14,21:21:24,13,10,1, 11.8,1,1, 7.365, 10589.187, 136.978, 52547.802 18/11/14,21:21:24,14,10,1, 11.8,1,1, 7.365, 10589.198, 137.003, 52547.872 18/11/14,21:21:24,15,10,1, 11.8,1,1, 7.365, 10589.222, 136.972, 52547.906 18/11/14,21:21:24,16,10,1, 11.8,1,1, 7.365, 10589.219, 136.974, 52547.898 18/11/14,21:21:24,17,10,1, 11.8,1,1, 7.365, 10589.206, 136.985, 52547.880 18/11/14,21:21:24,18,10,1, 11.8,1,1, 7.365, 10589.192, 136.956, 52547.840 18/11/14,21:21:24,19,10,1, 11.8,1,1, 7.365, 10589.176, 136.952, 52547.840 18/11/14,21:21:25,00,10,1, 11.9,1,1, 7.365, 10589.169, 136.952, 52547.840 18/11/14,21:21:25,01,10,1, 11.9,1,1, 7.365, 10589.230, 136.955, 52547.891 18/11/14,21:21:25,02,10,1, 11.9,1,1, 7.365, 10589.217, 136.932, 52547.867 18/11/14,21:21:25,03,10,1, 11.9,1,1, 7.365, 10589.183, 136.875, 52547.825 18/11/14,21:21:25,04,10,1, 11.9,1,1, 7.365, 10589.185, 136.934, 52547.881 18/11/14,21:21:25,05,10,1, 11.9,1,1, 7.365, 10589.143, 136.878, 52547.822 18/11/14,21:21:25,06,10,1, 11.9,1,1, 7.365, 10589.179, 136.911, 52547.841 18/11/14,21:21:25,07,10,1, 11.9,1,1, 7.365, 10589.154, 136.887, 52547.895 18/11/14,21:21:25,08,10,1, 11.9,1,1, 7.365, 10589.132, 136.909, 52547.889 18/11/14,21:21:25,09,10,1, 11.9,1,1, 7.365, 10589.161, 136.853, 52547.840 18/11/14,21:21:25,10,10,1, 11.9,1,1, 7.365, 10589.129, 136.844, 52547.872 18/11/14,21:21:25,11,10,1, 11.9,1,1, 7.365, 10589.155, 136.890, 52547.898 18/11/14,21:21:25,12,10,1, 11.9,1,1, 7.365, 10589.142, 136.845, 52547.865 18/11/14,21:21:25,13,10,1, 11.9,1,1, 7.365, 10589.123, 136.818, 52547.838 18/11/14,21:21:25,14,10,1, 11.9,1,1, 7.365, 10589.151, 136.795, 52547.854 18/11/14,21:21:25,15,10,1, 11.9,1,1, 7.365, 10589.177, 136.887, 52547.964 18/11/14,21:21:25,16,10,1, 11.9,1,1, 7.365, 10589.148, 136.891, 52547.891 18/11/14,21:21:25,17,10,1, 11.9,1,1, 7.365, 10589.119, 136.818, 52547.841 18/11/14,21:21:25,18,10,1, 11.9,1,1, 7.365, 10589.118, 136.797, 52547.861 18/11/14,21:21:25,19,10,1, 11.9,1,1, 7.365, 10589.131, 136.799, 52547.917 18/11/14,21:21:26,00,10,1, 11.8,1,1, 7.363, 10589.128, 136.799, 52547.917 18/11/14,21:21:26,01,10,1, 11.8,1,1, 7.363, 10589.105, 136.790, 52547.864 18/11/14,21:21:26,02,10,1, 11.8,1,1, 7.363, 10589.110, 136.805, 52547.881 18/11/14,21:21:26,03,10,1, 11.8,1,1, 7.363, 10589.122, 136.759, 52547.876 18/11/14,21:21:26,04,10,1, 11.8,1,1, 7.363, 10589.119, 136.811, 52547.930 18/11/14,21:21:26,05,10,1, 11.8,1,1, 7.363, 10589.118, 136.765, 52547.919 18/11/14,21:21:26,06,10,1, 11.8,1,1, 7.363, 10589.078, 136.787, 52547.993 18/11/14,21:21:26,07,10,1, 11.8,1,1, 7.363, 10589.086, 136.760, 52547.816 18/11/14,21:21:26,08,10,1, 11.8,1,1, 7.363, 10589.106, 136.773, 52547.869 18/11/14,21:21:26,09,10,1, 11.8,1,1, 7.363, 10589.091, 136.770, 52547.875 18/11/14,21:21:26,10,10,1, 11.8,1,1, 7.363, 10589.079, 136.728, 52547.885 18/11/14,21:21:26,11,10,1, 11.8,1,1, 7.363, 10589.113, 136.788, 52547.915 18/11/14,21:21:26,12,10,1, 11.8,1,1, 7.363, 10589.063, 136.744, 52547.886 18/11/14,21:21:26,13,10,1, 11.8,1,1, 7.363, 10589.080, 136.731, 52547.854 18/11/14,21:21:26,14,10,1, 11.8,1,1, 7.363, 10589.078, 136.727, 52547.859 18/11/14,21:21:26,15,10,1, 11.8,1,1, 7.363, 10589.085, 136.740, 52547.903 18/11/14,21:21:26,16,10,1, 11.8,1,1, 7.363, 10589.072, 136.700, 52547.894 18/11/14,21:21:26,17,10,1, 11.8,1,1, 7.363, 10589.037, 136.671, 52547.822 18/11/14,21:21:26,18,10,1, 11.8,1,1, 7.363, 10589.079, 136.735, 52547.900 18/11/14,21:21:26,19,10,1, 11.8,1,1, 7.363, 10589.074, 136.724, 52547.908 18/11/14,21:21:27,00,10,1, 11.9,1,1, 7.367, 10589.069, 136.724, 52547.908 18/11/14,21:21:27,01,10,1, 11.9,1,1, 7.367, 10589.041, 136.720, 52547.887 18/11/14,21:21:27,02,10,1, 11.9,1,1, 7.367, 10589.028, 136.642, 52547.880 18/11/14,21:21:27,03,10,1, 11.9,1,1, 7.367, 10589.004, 136.661, 52547.840 18/11/14,21:21:27,04,10,1, 11.9,1,1, 7.367, 10589.035, 136.658, 52547.862 18/11/14,21:21:27,05,10,1, 11.9,1,1, 7.367, 10589.000, 136.641, 52547.858 18/11/14,21:21:27,06,10,1, 11.9,1,1, 7.367, 10589.028, 136.680, 52547.911 18/11/14,21:21:27,07,10,1, 11.9,1,1, 7.367, 10588.995, 136.651, 52547.898 18/11/14,21:21:27,08,10,1, 11.9,1,1, 7.367, 10589.003, 136.625, 52547.812 18/11/14,21:21:27,09,10,1, 11.9,1,1, 7.367, 10588.989, 136.597, 52547.809 18/11/14,21:21:27,10,10,1, 11.9,1,1, 7.367, 10589.040, 136.688, 52547.917 18/11/14,21:21:27,11,10,1, 11.9,1,1, 7.367, 10588.954, 136.613, 52547.841 18/11/14,21:21:27,12,10,1, 11.9,1,1, 7.367, 10588.965, 136.598, 52547.848 18/11/14,21:21:27,13,10,1, 11.9,1,1, 7.367, 10588.986, 136.629, 52547.841 18/11/14,21:21:27,14,10,1, 11.9,1,1, 7.367, 10588.996, 136.666, 52547.872 18/11/14,21:21:27,15,10,1, 11.9,1,1, 7.367, 10588.979, 136.633, 52547.858 18/11/14,21:21:27,16,10,1, 11.9,1,1, 7.367, 10589.020, 136.649, 52547.912 18/11/14,21:21:27,17,10,1, 11.9,1,1, 7.367, 10588.978, 136.599, 52547.880 18/11/14,21:21:27,18,10,1, 11.9,1,1, 7.367, 10588.976, 136.593, 52547.884 18/11/14,21:21:27,19,10,1, 11.9,1,1, 7.367, 10588.962, 136.595, 52547.848 18/11/14,21:21:28,00,10,1, 11.9,1,1, 7.365, 10588.961, 136.595, 52547.848 18/11/14,21:21:28,01,10,1, 11.9,1,1, 7.365, 10588.972, 136.631, 52547.895 18/11/14,21:21:28,02,10,1, 11.9,1,1, 7.365, 10588.940, 136.590, 52547.875 18/11/14,21:21:28,03,10,1, 11.9,1,1, 7.365, 10588.962, 136.619, 52547.876 18/11/14,21:21:28,04,10,1, 11.9,1,1, 7.365, 10588.958, 136.599, 52547.870 18/11/14,21:21:28,05,10,1, 11.9,1,1, 7.365, 10588.934, 136.589, 52547.870 18/11/14,21:21:28,06,10,1, 11.9,1,1, 7.365, 10588.966, 136.617, 52547.974 18/11/14,21:21:28,07,10,1, 11.9,1,1, 7.365, 10588.915, 136.532, 52547.600 18/11/14,21:21:28,08,10,1, 11.9,1,1, 7.365, 10588.939, 136.573, 52547.749 18/11/14,21:21:28,09,10,1, 11.9,1,1, 7.365, 10588.883, 136.568, 52547.893 18/11/14,21:21:28,10,10,1, 11.9,1,1, 7.365, 10588.905, 136.591, 52547.885 18/11/14,21:21:28,11,10,1, 11.9,1,1, 7.365, 10588.928, 136.598, 52547.899 18/11/14,21:21:28,12,10,1, 11.9,1,1, 7.365, 10588.912, 136.579, 52547.880 18/11/14,21:21:28,13,10,1, 11.9,1,1, 7.365, 10588.914, 136.570, 52547.885 18/11/14,21:21:28,14,10,1, 11.9,1,1, 7.365, 10588.926, 136.563, 52547.902 18/11/14,21:21:28,15,10,1, 11.9,1,1, 7.365, 10588.928, 136.576, 52547.934 18/11/14,21:21:28,16,10,1, 11.9,1,1, 7.365, 10588.902, 136.579, 52547.900 18/11/14,21:21:28,17,10,1, 11.9,1,1, 7.365, 10588.912, 136.596, 52547.940 18/11/14,21:21:28,18,10,1, 11.9,1,1, 7.365, 10588.921, 136.592, 52547.883 18/11/14,21:21:28,19,10,1, 11.9,1,1, 7.365, 10588.889, 136.583, 52547.926 18/11/14,21:21:29,00,10,1, 11.9,1,1, 7.367, 10588.886, 136.583, 52547.926 18/11/14,21:21:29,01,10,1, 11.9,1,1, 7.367, 10588.906, 136.564, 52547.878 18/11/14,21:21:29,02,10,1, 11.9,1,1, 7.367, 10588.884, 136.586, 52547.933 18/11/14,21:21:29,03,10,1, 11.9,1,1, 7.367, 10588.890, 136.561, 52547.884 18/11/14,21:21:29,04,10,1, 11.9,1,1, 7.367, 10588.881, 136.579, 52547.903 18/11/14,21:21:29,05,10,1, 11.9,1,1, 7.367, 10588.894, 136.575, 52547.938 18/11/14,21:21:29,06,10,1, 11.9,1,1, 7.367, 10588.892, 136.558, 52547.918 18/11/14,21:21:29,07,10,1, 11.9,1,1, 7.367, 10588.883, 136.573, 52547.925 18/11/14,21:21:29,08,10,1, 11.9,1,1, 7.367, 10588.899, 136.556, 52547.953 18/11/14,21:21:29,09,10,1, 11.9,1,1, 7.367, 10588.883, 136.564, 52547.896 18/11/14,21:21:29,10,10,1, 11.9,1,1, 7.367, 10588.887, 136.557, 52547.922 18/11/14,21:21:29,11,10,1, 11.9,1,1, 7.367, 10588.878, 136.545, 52547.899 18/11/14,21:21:29,12,10,1, 11.9,1,1, 7.367, 10588.880, 136.545, 52547.931 18/11/14,21:21:29,13,10,1, 11.9,1,1, 7.367, 10588.858, 136.545, 52547.900 18/11/14,21:21:29,14,10,1, 11.9,1,1, 7.367, 10588.878, 136.547, 52547.906 18/11/14,21:21:29,15,10,1, 11.9,1,1, 7.367, 10588.889, 136.550, 52547.906 18/11/14,21:21:29,16,10,1, 11.9,1,1, 7.367, 10588.852, 136.558, 52547.880 18/11/14,21:21:29,17,10,1, 11.9,1,1, 7.367, 10588.849, 136.536, 52547.902 18/11/14,21:21:29,18,10,1, 11.9,1,1, 7.367, 10588.869, 136.517, 52547.896 18/11/14,21:21:29,19,10,1, 11.9,1,1, 7.367, 10588.870, 136.532, 52547.907 18/11/14,21:21:30,00,10,1, 11.8,1,1, 7.366, 10588.869, 136.532, 52547.907 18/11/14,21:21:30,01,10,1, 11.8,1,1, 7.366, 10588.858, 136.519, 52547.915 18/11/14,21:21:30,02,10,1, 11.8,1,1, 7.366, 10588.838, 136.511, 52547.900 18/11/14,21:21:30,03,10,1, 11.8,1,1, 7.366, 10588.826, 136.529, 52547.912 18/11/14,21:21:30,04,10,1, 11.8,1,1, 7.366, 10588.814, 136.525, 52547.897 18/11/14,21:21:30,05,10,1, 11.8,1,1, 7.366, 10588.871, 136.524, 52547.922 18/11/14,21:21:30,06,10,1, 11.8,1,1, 7.366, 10588.821, 136.510, 52547.912 18/11/14,21:21:30,07,10,1, 11.8,1,1, 7.366, 10588.844, 136.522, 52547.870 18/11/14,21:21:30,08,10,1, 11.8,1,1, 7.366, 10588.837, 136.513, 52547.857 18/11/14,21:21:30,09,10,1, 11.8,1,1, 7.366, 10588.839, 136.533, 52547.821 18/11/14,21:21:30,10,10,1, 11.8,1,1, 7.366, 10588.837, 136.514, 52547.886 18/11/14,21:21:30,11,10,1, 11.8,1,1, 7.366, 10588.845, 136.528, 52547.843 18/11/14,21:21:30,12,10,1, 11.8,1,1, 7.366, 10588.814, 136.503, 52547.848 18/11/14,21:21:30,13,10,1, 11.8,1,1, 7.366, 10588.843, 136.483, 52547.808 18/11/14,21:21:30,14,10,1, 11.8,1,1, 7.366, 10588.825, 136.470, 52547.840 18/11/14,21:21:30,15,10,1, 11.8,1,1, 7.366, 10588.848, 136.475, 52547.772 18/11/14,21:21:30,16,10,1, 11.8,1,1, 7.366, 10588.852, 136.471, 52547.828 18/11/14,21:21:30,17,10,1, 11.8,1,1, 7.366, 10588.812, 136.504, 52547.859 18/11/14,21:21:30,18,10,1, 11.8,1,1, 7.366, 10588.825, 136.500, 52547.848 18/11/14,21:21:30,19,10,1, 11.8,1,1, 7.366, 10588.838, 136.511, 52547.858 18/11/14,21:21:31,00,10,1, 11.8,1,1, 7.368, 10588.835, 136.511, 52547.858 18/11/14,21:21:31,01,10,1, 11.8,1,1, 7.368, 10588.827, 136.514, 52547.848 18/11/14,21:21:31,02,10,1, 11.8,1,1, 7.368, 10588.836, 136.493, 52547.847 18/11/14,21:21:31,03,10,1, 11.8,1,1, 7.368, 10588.817, 136.476, 52547.899 18/11/14,21:21:31,04,10,1, 11.8,1,1, 7.368, 10588.781, 136.473, 52547.689 18/11/14,21:21:31,05,10,1, 11.8,1,1, 7.368, 10588.865, 136.500, 52547.985 18/11/14,21:21:31,06,10,1, 11.8,1,1, 7.368, 10588.870, 136.499, 52547.949 18/11/14,21:21:31,07,10,1, 11.8,1,1, 7.368, 10588.822, 136.442, 52547.864 18/11/14,21:21:31,08,10,1, 11.8,1,1, 7.368, 10588.847, 136.472, 52547.867 18/11/14,21:21:31,09,10,1, 11.8,1,1, 7.368, 10588.812, 136.447, 52547.834 18/11/14,21:21:31,10,10,1, 11.8,1,1, 7.368, 10588.808, 136.465, 52547.893 18/11/14,21:21:31,11,10,1, 11.8,1,1, 7.368, 10588.849, 136.488, 52547.923 18/11/14,21:21:31,12,10,1, 11.8,1,1, 7.368, 10588.817, 136.460, 52547.878 18/11/14,21:21:31,13,10,1, 11.8,1,1, 7.368, 10588.817, 136.442, 52547.873 18/11/14,21:21:31,14,10,1, 11.8,1,1, 7.368, 10588.815, 136.445, 52547.816 18/11/14,21:21:31,15,10,1, 11.8,1,1, 7.368, 10588.816, 136.439, 52547.879 18/11/14,21:21:31,16,10,1, 11.8,1,1, 7.368, 10588.824, 136.439, 52547.857 18/11/14,21:21:31,17,10,1, 11.8,1,1, 7.368, 10588.783, 136.421, 52547.842 18/11/14,21:21:31,18,10,1, 11.8,1,1, 7.368, 10588.809, 136.438, 52547.843 18/11/14,21:21:31,19,10,1, 11.8,1,1, 7.368, 10588.822, 136.433, 52547.838 18/11/14,21:21:32,00,10,1, 11.8,1,1, 7.365, 10588.819, 136.433, 52547.838 18/11/14,21:21:32,01,10,1, 11.8,1,1, 7.365, 10588.801, 136.411, 52547.867 18/11/14,21:21:32,02,10,1, 11.8,1,1, 7.365, 10588.790, 136.409, 52547.877 18/11/14,21:21:32,03,10,1, 11.8,1,1, 7.365, 10588.799, 136.434, 52547.868 18/11/14,21:21:32,04,10,1, 11.8,1,1, 7.365, 10588.808, 136.426, 52547.814 18/11/14,21:21:32,05,10,1, 11.8,1,1, 7.365, 10588.818, 136.455, 52547.851 18/11/14,21:21:32,06,10,1, 11.8,1,1, 7.365, 10588.804, 136.440, 52547.827 18/11/14,21:21:32,07,10,1, 11.8,1,1, 7.365, 10588.822, 136.427, 52547.845 18/11/14,21:21:32,08,10,1, 11.8,1,1, 7.365, 10588.835, 136.422, 52547.817 18/11/14,21:21:32,09,10,1, 11.8,1,1, 7.365, 10588.837, 136.404, 52547.806 18/11/14,21:21:32,10,10,1, 11.8,1,1, 7.365, 10588.817, 136.390, 52547.795 18/11/14,21:21:32,11,10,1, 11.8,1,1, 7.365, 10588.805, 136.392, 52547.791 18/11/14,21:21:32,12,10,1, 11.8,1,1, 7.365, 10588.810, 136.429, 52547.838 18/11/14,21:21:32,13,10,1, 11.8,1,1, 7.365, 10588.826, 136.427, 52547.832 18/11/14,21:21:32,14,10,1, 11.8,1,1, 7.365, 10588.833, 136.402, 52547.833 18/11/14,21:21:32,15,10,1, 11.8,1,1, 7.365, 10588.820, 136.380, 52547.806 18/11/14,21:21:32,16,10,1, 11.8,1,1, 7.365, 10588.827, 136.383, 52547.819 18/11/14,21:21:32,17,10,1, 11.8,1,1, 7.365, 10588.843, 136.392, 52547.827 18/11/14,21:21:32,18,10,1, 11.8,1,1, 7.365, 10588.849, 136.424, 52547.813 18/11/14,21:21:32,19,10,1, 11.8,1,1, 7.365, 10588.847, 136.433, 52547.859 18/11/14,21:21:33,00,10,1, 11.9,1,1, 7.365, 10588.844, 136.433, 52547.859 18/11/14,21:21:33,01,10,1, 11.9,1,1, 7.365, 10588.871, 136.394, 52547.853 18/11/14,21:21:33,02,10,1, 11.9,1,1, 7.365, 10588.874, 136.419, 52547.821 18/11/14,21:21:33,03,10,1, 11.9,1,1, 7.365, 10588.873, 136.420, 52547.845 18/11/14,21:21:33,04,10,1, 11.9,1,1, 7.365, 10588.872, 136.376, 52547.826 18/11/14,21:21:33,05,10,1, 11.9,1,1, 7.365, 10588.871, 136.367, 52547.799 18/11/14,21:21:33,06,10,1, 11.9,1,1, 7.365, 10588.882, 136.382, 52547.827 18/11/14,21:21:33,07,10,1, 11.9,1,1, 7.365, 10588.919, 136.405, 52547.888 18/11/14,21:21:33,08,10,1, 11.9,1,1, 7.365, 10588.916, 136.413, 52547.881 18/11/14,21:21:33,09,10,1, 11.9,1,1, 7.365, 10588.899, 136.356, 52547.846 18/11/14,21:21:33,10,10,1, 11.9,1,1, 7.365, 10588.918, 136.370, 52547.805 18/11/14,21:21:33,11,10,1, 11.9,1,1, 7.365, 10588.897, 136.393, 52547.827 18/11/14,21:21:33,12,10,1, 11.9,1,1, 7.365, 10588.914, 136.422, 52547.864 18/11/14,21:21:33,13,10,1, 11.9,1,1, 7.365, 10588.919, 136.404, 52547.804 18/11/14,21:21:33,14,10,1, 11.9,1,1, 7.365, 10588.920, 136.350, 52547.815 18/11/14,21:21:33,15,10,1, 11.9,1,1, 7.365, 10588.914, 136.327, 52547.796 18/11/14,21:21:33,16,10,1, 11.9,1,1, 7.365, 10588.945, 136.393, 52547.835 18/11/14,21:21:33,17,10,1, 11.9,1,1, 7.365, 10588.953, 136.367, 52547.771 18/11/14,21:21:33,18,10,1, 11.9,1,1, 7.365, 10588.948, 136.377, 52547.822 18/11/14,21:21:33,19,10,1, 11.9,1,1, 7.365, 10588.971, 136.333, 52547.810 18/11/14,21:21:34,00,10,1, 11.9,1,1, 7.365, 10588.969, 136.333, 52547.810 18/11/14,21:21:34,01,10,1, 11.9,1,1, 7.365, 10588.966, 136.375, 52547.853 18/11/14,21:21:34,02,10,1, 11.9,1,1, 7.365, 10588.997, 136.368, 52547.871 18/11/14,21:21:34,03,10,1, 11.9,1,1, 7.365, 10588.970, 136.389, 52547.857 18/11/14,21:21:34,04,10,1, 11.9,1,1, 7.365, 10588.977, 136.368, 52547.870 18/11/14,21:21:34,05,10,1, 11.9,1,1, 7.365, 10588.984, 136.312, 52547.833 18/11/14,21:21:34,06,10,1, 11.9,1,1, 7.365, 10589.011, 136.372, 52547.830 18/11/14,21:21:34,07,10,1, 11.9,1,1, 7.365, 10588.990, 136.384, 52547.819 18/11/14,21:21:34,08,10,1, 11.9,1,1, 7.365, 10589.006, 136.337, 52547.792 18/11/14,21:21:34,09,10,1, 11.9,1,1, 7.365, 10588.976, 136.356, 52547.821 18/11/14,21:21:34,10,10,1, 11.9,1,1, 7.365, 10588.995, 136.321, 52547.825 18/11/14,21:21:34,11,10,1, 11.9,1,1, 7.365, 10589.009, 136.347, 52547.814 18/11/14,21:21:34,12,10,1, 11.9,1,1, 7.365, 10589.029, 136.341, 52547.801 18/11/14,21:21:34,13,10,1, 11.9,1,1, 7.365, 10589.024, 136.328, 52547.799 18/11/14,21:21:34,14,10,1, 11.9,1,1, 7.365, 10589.037, 136.341, 52547.816 18/11/14,21:21:34,15,10,1, 11.9,1,1, 7.365, 10589.049, 136.353, 52547.837 18/11/14,21:21:34,16,10,1, 11.9,1,1, 7.365, 10589.050, 136.355, 52547.844 18/11/14,21:21:34,17,10,1, 11.9,1,1, 7.365, 10589.052, 136.314, 52547.807 18/11/14,21:21:34,18,10,1, 11.9,1,1, 7.365, 10589.067, 136.376, 52547.856 18/11/14,21:21:34,19,10,1, 11.9,1,1, 7.365, 10589.044, 136.316, 52547.830 18/11/14,21:21:35,00,10,1, 11.8,1,1, 7.367, 10589.036, 136.316, 52547.830 18/11/14,21:21:35,01,10,1, 11.8,1,1, 7.367, 10589.074, 136.347, 52547.824 18/11/14,21:21:35,02,10,1, 11.8,1,1, 7.367, 10589.067, 136.357, 52547.807 18/11/14,21:21:35,03,10,1, 11.8,1,1, 7.367, 10589.070, 136.337, 52547.806 18/11/14,21:21:35,04,10,1, 11.8,1,1, 7.367, 10589.104, 136.397, 52547.880 18/11/14,21:21:35,05,10,1, 11.8,1,1, 7.367, 10589.076, 136.403, 52547.824 18/11/14,21:21:35,06,10,1, 11.8,1,1, 7.367, 10589.076, 136.354, 52547.811 18/11/14,21:21:35,07,10,1, 11.8,1,1, 7.367, 10589.072, 136.332, 52547.814 18/11/14,21:21:35,08,10,1, 11.8,1,1, 7.367, 10589.083, 136.374, 52547.826 18/11/14,21:21:35,09,10,1, 11.8,1,1, 7.367, 10589.085, 136.305, 52547.814 18/11/14,21:21:35,10,10,1, 11.8,1,1, 7.367, 10589.068, 136.316, 52547.781 18/11/14,21:21:35,11,10,1, 11.8,1,1, 7.367, 10589.091, 136.341, 52547.793 18/11/14,21:21:35,12,10,1, 11.8,1,1, 7.367, 10589.129, 136.391, 52547.824 18/11/14,21:21:35,13,10,1, 11.8,1,1, 7.367, 10589.123, 136.396, 52547.879 18/11/14,21:21:35,14,10,1, 11.8,1,1, 7.367, 10589.085, 136.301, 52547.744 18/11/14,21:21:35,15,10,1, 11.8,1,1, 7.367, 10589.130, 136.347, 52547.818 18/11/14,21:21:35,16,10,1, 11.8,1,1, 7.367, 10589.150, 136.374, 52547.820 18/11/14,21:21:35,17,10,1, 11.8,1,1, 7.367, 10589.128, 136.398, 52547.867 18/11/14,21:21:35,18,10,1, 11.8,1,1, 7.367, 10589.152, 136.376, 52547.795 18/11/14,21:21:35,19,10,1, 11.8,1,1, 7.367, 10589.134, 136.344, 52547.784 18/11/14,21:21:36,00,10,1, 11.9,1,1, 7.366, 10589.128, 136.344, 52547.784 18/11/14,21:21:36,01,10,1, 11.9,1,1, 7.366, 10589.173, 136.369, 52547.798 18/11/14,21:21:36,02,10,1, 11.9,1,1, 7.366, 10589.177, 136.416, 52547.810 18/11/14,21:21:36,03,10,1, 11.9,1,1, 7.366, 10589.170, 136.412, 52547.782 18/11/14,21:21:36,04,10,1, 11.9,1,1, 7.366, 10589.168, 136.333, 52547.776 18/11/14,21:21:36,05,10,1, 11.9,1,1, 7.366, 10589.177, 136.417, 52547.824 18/11/14,21:21:36,06,10,1, 11.9,1,1, 7.366, 10589.166, 136.386, 52547.808 18/11/14,21:21:36,07,10,1, 11.9,1,1, 7.366, 10589.192, 136.397, 52547.856 18/11/14,21:21:36,08,10,1, 11.9,1,1, 7.366, 10589.150, 136.446, 52547.849 18/11/14,21:21:36,09,10,1, 11.9,1,1, 7.366, 10589.161, 136.421, 52547.797 18/11/14,21:21:36,10,10,1, 11.9,1,1, 7.366, 10589.180, 136.403, 52547.837 18/11/14,21:21:36,11,10,1, 11.9,1,1, 7.366, 10589.191, 136.391, 52547.788 18/11/14,21:21:36,12,10,1, 11.9,1,1, 7.366, 10589.191, 136.457, 52547.827 18/11/14,21:21:36,13,10,1, 11.9,1,1, 7.366, 10589.185, 136.396, 52547.777 18/11/14,21:21:36,14,10,1, 11.9,1,1, 7.366, 10589.189, 136.444, 52547.808 18/11/14,21:21:36,15,10,1, 11.9,1,1, 7.366, 10589.208, 136.488, 52547.875 18/11/14,21:21:36,16,10,1, 11.9,1,1, 7.366, 10589.220, 136.472, 52547.832 18/11/14,21:21:36,17,10,1, 11.9,1,1, 7.366, 10589.214, 136.472, 52547.803 18/11/14,21:21:36,18,10,1, 11.9,1,1, 7.366, 10589.188, 136.429, 52547.796 18/11/14,21:21:36,19,10,1, 11.9,1,1, 7.366, 10589.194, 136.461, 52547.796 18/11/14,21:21:37,00,10,1, 11.9,1,1, 7.365, 10589.186, 136.461, 52547.796 18/11/14,21:21:37,01,10,1, 11.9,1,1, 7.365, 10589.222, 136.549, 52548.118 18/11/14,21:21:37,02,10,1, 11.9,1,1, 7.365, 10589.224, 136.502, 52547.688 18/11/14,21:21:37,03,10,1, 11.9,1,1, 7.365, 10589.223, 136.499, 52547.737 18/11/14,21:21:37,04,10,1, 11.9,1,1, 7.365, 10589.203, 136.562, 52547.838 18/11/14,21:21:37,05,10,1, 11.9,1,1, 7.365, 10589.178, 136.552, 52547.773 18/11/14,21:21:37,06,10,1, 11.9,1,1, 7.365, 10589.223, 136.589, 52547.841 18/11/14,21:21:37,07,10,1, 11.9,1,1, 7.365, 10589.205, 136.583, 52547.852 18/11/14,21:21:37,08,10,1, 11.9,1,1, 7.365, 10589.204, 136.575, 52547.807 18/11/14,21:21:37,09,10,1, 11.9,1,1, 7.365, 10589.227, 136.611, 52547.854 18/11/14,21:21:37,10,10,1, 11.9,1,1, 7.365, 10589.210, 136.579, 52547.838 18/11/14,21:21:37,11,10,1, 11.9,1,1, 7.365, 10589.208, 136.615, 52547.849 18/11/14,21:21:37,12,10,1, 11.9,1,1, 7.365, 10589.249, 136.640, 52548.026 18/11/14,21:21:37,13,10,1, 11.9,1,1, 7.365, 10589.184, 136.606, 52547.757 18/11/14,21:21:37,14,10,1, 11.9,1,1, 7.365, 10589.172, 136.673, 52547.895 18/11/14,21:21:37,15,10,1, 11.9,1,1, 7.365, 10589.182, 136.622, 52547.831 18/11/14,21:21:37,16,10,1, 11.9,1,1, 7.365, 10589.200, 136.682, 52547.876 18/11/14,21:21:37,17,10,1, 11.9,1,1, 7.365, 10589.205, 136.713, 52547.879 18/11/14,21:21:37,18,10,1, 11.9,1,1, 7.365, 10589.186, 136.667, 52547.861 18/11/14,21:21:37,19,10,1, 11.9,1,1, 7.365, 10589.212, 136.751, 52547.943 18/11/14,21:21:38,00,10,1, 11.9,1,1, 7.366, 10589.211, 136.751, 52547.943 18/11/14,21:21:38,01,10,1, 11.9,1,1, 7.366, 10589.215, 136.769, 52547.936 18/11/14,21:21:38,02,10,1, 11.9,1,1, 7.366, 10589.195, 136.719, 52547.913 18/11/14,21:21:38,03,10,1, 11.9,1,1, 7.366, 10589.159, 136.692, 52547.870 18/11/14,21:21:38,04,10,1, 11.9,1,1, 7.366, 10589.196, 136.708, 52547.896 18/11/14,21:21:38,05,10,1, 11.9,1,1, 7.366, 10589.148, 136.722, 52547.955 18/11/14,21:21:38,06,10,1, 11.9,1,1, 7.366, 10589.159, 136.724, 52547.920 18/11/14,21:21:38,07,10,1, 11.9,1,1, 7.366, 10589.172, 136.737, 52547.933 18/11/14,21:21:38,08,10,1, 11.9,1,1, 7.366, 10589.191, 136.832, 52547.945 18/11/14,21:21:38,09,10,1, 11.9,1,1, 7.366, 10589.180, 136.807, 52547.918 18/11/14,21:21:38,10,10,1, 11.9,1,1, 7.366, 10589.186, 136.844, 52547.953 18/11/14,21:21:38,11,10,1, 11.9,1,1, 7.366, 10589.185, 136.837, 52547.960 18/11/14,21:21:38,12,10,1, 11.9,1,1, 7.366, 10589.191, 136.815, 52547.901 18/11/14,21:21:38,13,10,1, 11.9,1,1, 7.366, 10589.196, 136.855, 52547.948 18/11/14,21:21:38,14,10,1, 11.9,1,1, 7.366, 10589.178, 136.873, 52547.952 18/11/14,21:21:38,15,10,1, 11.9,1,1, 7.366, 10589.194, 136.897, 52547.980 18/11/14,21:21:38,16,10,1, 11.9,1,1, 7.366, 10589.165, 136.867, 52547.904 18/11/14,21:21:38,17,10,1, 11.9,1,1, 7.366, 10589.187, 136.883, 52547.951 18/11/14,21:21:38,18,10,1, 11.9,1,1, 7.366, 10589.168, 136.891, 52547.927 18/11/14,21:21:38,19,10,1, 11.9,1,1, 7.366, 10589.152, 136.904, 52547.969 18/11/14,21:21:39,00,10,1, 11.9,1,1, 7.365, 10589.144, 136.904, 52547.969 18/11/14,21:21:39,01,10,1, 11.9,1,1, 7.365, 10589.192, 136.938, 52548.014 18/11/14,21:21:39,02,10,1, 11.9,1,1, 7.365, 10589.197, 136.873, 52548.006 18/11/14,21:21:39,03,10,1, 11.9,1,1, 7.365, 10589.144, 136.931, 52547.994 18/11/14,21:21:39,04,10,1, 11.9,1,1, 7.365, 10589.158, 136.904, 52547.995 18/11/14,21:21:39,05,10,1, 11.9,1,1, 7.365, 10589.162, 136.941, 52548.029 18/11/14,21:21:39,06,10,1, 11.9,1,1, 7.365, 10589.191, 136.997, 52548.071 18/11/14,21:21:39,07,10,1, 11.9,1,1, 7.365, 10589.167, 136.957, 52548.000 18/11/14,21:21:39,08,10,1, 11.9,1,1, 7.365, 10589.200, 136.995, 52548.023 18/11/14,21:21:39,09,10,1, 11.9,1,1, 7.365, 10589.188, 136.994, 52547.995 18/11/14,21:21:39,10,10,1, 11.9,1,1, 7.365, 10589.176, 136.949, 52547.937 18/11/14,21:21:39,11,10,1, 11.9,1,1, 7.365, 10589.146, 136.975, 52547.841 18/11/14,21:21:39,12,10,1, 11.9,1,1, 7.365, 10589.191, 136.987, 52547.926 18/11/14,21:21:39,13,10,1, 11.9,1,1, 7.365, 10589.147, 136.941, 52547.955 18/11/14,21:21:39,14,10,1, 11.9,1,1, 7.365, 10589.125, 136.952, 52547.970 18/11/14,21:21:39,15,10,1, 11.9,1,1, 7.365, 10589.140, 136.951, 52547.977 18/11/14,21:21:39,16,10,1, 11.9,1,1, 7.365, 10589.145, 136.964, 52547.974 18/11/14,21:21:39,17,10,1, 11.9,1,1, 7.365, 10589.164, 136.979, 52547.996 18/11/14,21:21:39,18,10,1, 11.9,1,1, 7.365, 10589.174, 137.014, 52548.010 18/11/14,21:21:39,19,10,1, 11.9,1,1, 7.365, 10589.155, 136.978, 52547.956 18/11/14,21:21:40,00,09,1, 11.9,1,1, 7.369, 10589.153, 136.978, 52547.956 18/11/14,21:21:40,01,09,1, 11.9,1,1, 7.369, 10589.164, 136.972, 52547.973 18/11/14,21:21:40,02,09,1, 11.9,1,1, 7.369, 10589.162, 136.989, 52547.996 18/11/14,21:21:40,03,09,1, 11.9,1,1, 7.369, 10589.164, 137.053, 52548.014 18/11/14,21:21:40,04,09,1, 11.9,1,1, 7.369, 10589.199, 137.039, 52548.051 18/11/14,21:21:40,05,09,1, 11.9,1,1, 7.369, 10589.182, 137.026, 52547.757 18/11/14,21:21:40,06,09,1, 11.9,1,1, 7.369, 10589.137, 136.989, 52548.071 18/11/14,21:21:40,07,09,1, 11.9,1,1, 7.369, 10589.170, 137.005, 52548.107 18/11/14,21:21:40,08,09,1, 11.9,1,1, 7.369, 10589.196, 137.003, 52548.044 18/11/14,21:21:40,09,09,1, 11.9,1,1, 7.369, 10589.179, 137.072, 52548.127 18/11/14,21:21:40,10,09,1, 11.9,1,1, 7.369, 10589.206, 137.041, 52548.070 18/11/14,21:21:40,11,09,1, 11.9,1,1, 7.369, 10589.213, 137.055, 52548.079 18/11/14,21:21:40,12,09,1, 11.9,1,1, 7.369, 10589.224, 137.070, 52548.108 18/11/14,21:21:40,13,09,1, 11.9,1,1, 7.369, 10589.215, 137.087, 52548.059 18/11/14,21:21:40,14,09,1, 11.9,1,1, 7.369, 10589.204, 137.037, 52548.030 18/11/14,21:21:40,15,09,1, 11.9,1,1, 7.369, 10589.198, 137.051, 52548.017 18/11/14,21:21:40,16,09,1, 11.9,1,1, 7.369, 10589.213, 137.083, 52548.035 18/11/14,21:21:40,17,09,1, 11.9,1,1, 7.369, 10589.224, 137.082, 52548.022 18/11/14,21:21:40,18,09,1, 11.9,1,1, 7.369, 10589.194, 137.038, 52548.013 18/11/14,21:21:40,19,09,1, 11.9,1,1, 7.369, 10589.210, 137.092, 52548.067 18/11/14,21:21:41,00,09,1, 11.8,1,1, 7.366, 10589.203, 137.092, 52548.067 18/11/14,21:21:41,01,09,1, 11.8,1,1, 7.366, 10589.204, 137.104, 52548.043 18/11/14,21:21:41,02,09,1, 11.8,1,1, 7.366, 10589.205, 137.015, 52548.009 18/11/14,21:21:41,03,09,1, 11.8,1,1, 7.366, 10589.197, 137.044, 52548.020 18/11/14,21:21:41,04,09,1, 11.8,1,1, 7.366, 10589.216, 137.067, 52548.297 18/11/14,21:21:41,05,09,1, 11.8,1,1, 7.366, 10589.265, 137.074, 52548.038 18/11/14,21:21:41,06,09,1, 11.8,1,1, 7.366, 10589.251, 137.100, 52548.033 18/11/14,21:21:41,07,09,1, 11.8,1,1, 7.366, 10589.252, 137.080, 52548.032 18/11/14,21:21:41,08,09,1, 11.8,1,1, 7.366, 10589.227, 137.058, 52547.993 18/11/14,21:21:41,09,09,1, 11.8,1,1, 7.366, 10589.260, 137.131, 52548.078 18/11/14,21:21:41,10,09,1, 11.8,1,1, 7.366, 10589.261, 137.075, 52548.011 18/11/14,21:21:41,11,09,1, 11.8,1,1, 7.366, 10589.271, 137.144, 52548.042 18/11/14,21:21:41,12,09,1, 11.8,1,1, 7.366, 10589.272, 137.126, 52548.050 18/11/14,21:21:41,13,09,1, 11.8,1,1, 7.366, 10589.249, 137.063, 52548.024 18/11/14,21:21:41,14,09,1, 11.8,1,1, 7.366, 10589.280, 137.109, 52548.063 18/11/14,21:21:41,15,09,1, 11.8,1,1, 7.366, 10589.268, 137.072, 52548.080 18/11/14,21:21:41,16,09,1, 11.8,1,1, 7.366, 10589.242, 137.054, 52548.017 18/11/14,21:21:41,17,09,1, 11.8,1,1, 7.366, 10589.285, 137.093, 52548.041 18/11/14,21:21:41,18,09,1, 11.8,1,1, 7.366, 10589.281, 137.123, 52548.046 18/11/14,21:21:41,19,09,1, 11.8,1,1, 7.366, 10589.309, 137.125, 52548.112 18/11/14,21:21:42,00,09,1, 11.9,1,1, 7.366, 10589.303, 137.125, 52548.112 18/11/14,21:21:42,01,09,1, 11.9,1,1, 7.366, 10589.321, 137.108, 52548.096 18/11/14,21:21:42,02,09,1, 11.9,1,1, 7.366, 10589.327, 137.077, 52548.064 18/11/14,21:21:42,03,09,1, 11.9,1,1, 7.366, 10589.318, 137.058, 52548.048 18/11/14,21:21:42,04,09,1, 11.9,1,1, 7.366, 10589.323, 137.106, 52548.108 18/11/14,21:21:42,05,09,1, 11.9,1,1, 7.366, 10589.350, 137.127, 52548.118 18/11/14,21:21:42,06,09,1, 11.9,1,1, 7.366, 10589.360, 137.083, 52548.089 18/11/14,21:21:42,07,09,1, 11.9,1,1, 7.366, 10589.345, 137.077, 52548.073 18/11/14,21:21:42,08,09,1, 11.9,1,1, 7.366, 10589.352, 137.062, 52548.044 18/11/14,21:21:42,09,09,1, 11.9,1,1, 7.366, 10589.373, 137.078, 52548.060 18/11/14,21:21:42,10,09,1, 11.9,1,1, 7.366, 10589.357, 137.053, 52548.093 18/11/14,21:21:42,11,09,1, 11.9,1,1, 7.366, 10589.362, 137.053, 52548.064 18/11/14,21:21:42,12,09,1, 11.9,1,1, 7.366, 10589.368, 137.076, 52548.046 18/11/14,21:21:42,13,09,1, 11.9,1,1, 7.366, 10589.400, 137.074, 52548.062 18/11/14,21:21:42,14,09,1, 11.9,1,1, 7.366, 10589.380, 137.072, 52548.078 18/11/14,21:21:42,15,09,1, 11.9,1,1, 7.366, 10589.372, 137.045, 52548.035 18/11/14,21:21:42,16,09,1, 11.9,1,1, 7.366, 10589.416, 137.075, 52548.060 18/11/14,21:21:42,17,09,1, 11.9,1,1, 7.366, 10589.418, 137.061, 52548.083 18/11/14,21:21:42,18,09,1, 11.9,1,1, 7.366, 10589.418, 137.046, 52548.052 18/11/14,21:21:42,19,09,1, 11.9,1,1, 7.366, 10589.433, 137.026, 52548.064 18/11/14,21:21:43,00,10,1, 11.8,1,1, 7.367, 10589.428, 137.026, 52548.064 18/11/14,21:21:43,01,10,1, 11.8,1,1, 7.367, 10589.451, 137.056, 52548.059 18/11/14,21:21:43,02,10,1, 11.8,1,1, 7.367, 10589.471, 137.031, 52548.067 18/11/14,21:21:43,03,10,1, 11.8,1,1, 7.367, 10589.475, 137.016, 52548.035 18/11/14,21:21:43,04,10,1, 11.8,1,1, 7.367, 10589.480, 137.021, 52548.052 18/11/14,21:21:43,05,10,1, 11.8,1,1, 7.367, 10589.501, 137.028, 52548.087 18/11/14,21:21:43,06,10,1, 11.8,1,1, 7.367, 10589.494, 137.012, 52547.996 18/11/14,21:21:43,07,10,1, 11.8,1,1, 7.367, 10589.503, 136.991, 52548.051 18/11/14,21:21:43,08,10,1, 11.8,1,1, 7.367, 10589.524, 136.995, 52548.059 18/11/14,21:21:43,09,10,1, 11.8,1,1, 7.367, 10589.530, 136.996, 52548.044 18/11/14,21:21:43,10,10,1, 11.8,1,1, 7.367, 10589.528, 136.981, 52548.044 18/11/14,21:21:43,11,10,1, 11.8,1,1, 7.367, 10589.553, 136.979, 52548.064 18/11/14,21:21:43,12,10,1, 11.8,1,1, 7.367, 10589.539, 136.962, 52548.059 18/11/14,21:21:43,13,10,1, 11.8,1,1, 7.367, 10589.558, 136.927, 52548.019 18/11/14,21:21:43,14,10,1, 11.8,1,1, 7.367, 10589.560, 136.946, 52548.033 18/11/14,21:21:43,15,10,1, 11.8,1,1, 7.367, 10589.594, 136.955, 52548.038 18/11/14,21:21:43,16,10,1, 11.8,1,1, 7.367, 10589.611, 136.970, 52548.045 18/11/14,21:21:43,17,10,1, 11.8,1,1, 7.367, 10589.617, 136.954, 52548.041 18/11/14,21:21:43,18,10,1, 11.8,1,1, 7.367, 10589.634, 136.964, 52548.001 18/11/14,21:21:43,19,10,1, 11.8,1,1, 7.367, 10589.641, 136.931, 52547.992 18/11/14,21:21:44,00,10,1, 11.8,1,1, 7.364, 10589.637, 136.931, 52547.992 18/11/14,21:21:44,01,10,1, 11.8,1,1, 7.364, 10589.676, 136.907, 52548.006 18/11/14,21:21:44,02,10,1, 11.8,1,1, 7.364, 10589.687, 136.932, 52548.181 18/11/14,21:21:44,03,10,1, 11.8,1,1, 7.364, 10589.705, 136.876, 52547.989 18/11/14,21:21:44,04,10,1, 11.8,1,1, 7.364, 10589.710, 136.922, 52548.008 18/11/14,21:21:44,05,10,1, 11.8,1,1, 7.364, 10589.702, 136.884, 52547.981 18/11/14,21:21:44,06,10,1, 11.8,1,1, 7.364, 10589.718, 136.895, 52548.020 18/11/14,21:21:44,07,10,1, 11.8,1,1, 7.364, 10589.747, 136.900, 52548.054 18/11/14,21:21:44,08,10,1, 11.8,1,1, 7.364, 10589.736, 136.864, 52547.992 18/11/14,21:21:44,09,10,1, 11.8,1,1, 7.364, 10589.721, 136.898, 52547.980 18/11/14,21:21:44,10,10,1, 11.8,1,1, 7.364, 10589.747, 136.886, 52547.833 18/11/14,21:21:44,11,10,1, 11.8,1,1, 7.364, 10589.759, 136.908, 52548.004 18/11/14,21:21:44,12,10,1, 11.8,1,1, 7.364, 10589.774, 136.870, 52547.986 18/11/14,21:21:44,13,10,1, 11.8,1,1, 7.364, 10589.783, 136.902, 52548.014 18/11/14,21:21:44,14,10,1, 11.8,1,1, 7.364, 10589.777, 136.813, 52547.940 18/11/14,21:21:44,15,10,1, 11.8,1,1, 7.364, 10589.815, 136.868, 52547.989 18/11/14,21:21:44,16,10,1, 11.8,1,1, 7.364, 10589.837, 136.838, 52547.986 18/11/14,21:21:44,17,10,1, 11.8,1,1, 7.364, 10589.832, 136.848, 52547.949 18/11/14,21:21:44,18,10,1, 11.8,1,1, 7.364, 10589.835, 136.840, 52547.940 18/11/14,21:21:44,19,10,1, 11.8,1,1, 7.364, 10589.854, 136.846, 52547.951 18/11/14,21:21:45,00,10,1, 11.9,1,1, 7.362, 10589.854, 136.846, 52547.951 18/11/14,21:21:45,01,10,1, 11.9,1,1, 7.362, 10589.867, 136.842, 52547.949 18/11/14,21:21:45,02,10,1, 11.9,1,1, 7.362, 10589.916, 136.834, 52547.918 18/11/14,21:21:45,03,10,1, 11.9,1,1, 7.362, 10589.898, 136.817, 52547.949 18/11/14,21:21:45,04,10,1, 11.9,1,1, 7.362, 10589.902, 136.826, 52547.998 18/11/14,21:21:45,05,10,1, 11.9,1,1, 7.362, 10589.943, 136.807, 52547.971 18/11/14,21:21:45,06,10,1, 11.9,1,1, 7.362, 10589.973, 136.820, 52547.934 18/11/14,21:21:45,07,10,1, 11.9,1,1, 7.362, 10589.949, 136.817, 52547.970 18/11/14,21:21:45,08,10,1, 11.9,1,1, 7.362, 10589.966, 136.805, 52547.936 18/11/14,21:21:45,09,10,1, 11.9,1,1, 7.362, 10589.988, 136.802, 52547.946 18/11/14,21:21:45,10,10,1, 11.9,1,1, 7.362, 10589.988, 136.805, 52547.951 18/11/14,21:21:45,11,10,1, 11.9,1,1, 7.362, 10590.001, 136.822, 52547.964 18/11/14,21:21:45,12,10,1, 11.9,1,1, 7.362, 10590.030, 136.783, 52547.947 18/11/14,21:21:45,13,10,1, 11.9,1,1, 7.362, 10589.997, 136.802, 52547.907 18/11/14,21:21:45,14,10,1, 11.9,1,1, 7.362, 10590.043, 136.777, 52547.923 18/11/14,21:21:45,15,10,1, 11.9,1,1, 7.362, 10590.059, 136.767, 52547.934 18/11/14,21:21:45,16,10,1, 11.9,1,1, 7.362, 10590.080, 136.755, 52547.943 18/11/14,21:21:45,17,10,1, 11.9,1,1, 7.362, 10590.069, 136.759, 52547.941 18/11/14,21:21:45,18,10,1, 11.9,1,1, 7.362, 10590.093, 136.760, 52547.941 18/11/14,21:21:45,19,10,1, 11.9,1,1, 7.362, 10590.111, 136.734, 52547.941 18/11/14,21:21:46,00,10,1, 11.8,1,1, 7.365, 10590.104, 136.734, 52547.941 18/11/14,21:21:46,01,10,1, 11.8,1,1, 7.365, 10590.140, 136.771, 52547.923 18/11/14,21:21:46,02,10,1, 11.8,1,1, 7.365, 10590.111, 136.764, 52547.894 18/11/14,21:21:46,03,10,1, 11.8,1,1, 7.365, 10590.129, 136.740, 52547.892 18/11/14,21:21:46,04,10,1, 11.8,1,1, 7.365, 10590.185, 136.752, 52547.892 18/11/14,21:21:46,05,10,1, 11.8,1,1, 7.365, 10590.151, 136.729, 52547.907 18/11/14,21:21:46,06,10,1, 11.8,1,1, 7.365, 10590.192, 136.743, 52547.906 18/11/14,21:21:46,07,10,1, 11.8,1,1, 7.365, 10590.193, 136.713, 52547.886 18/11/14,21:21:46,08,10,1, 11.8,1,1, 7.365, 10590.215, 136.732, 52547.882 18/11/14,21:21:46,09,10,1, 11.8,1,1, 7.365, 10590.206, 136.732, 52547.911 18/11/14,21:21:46,10,10,1, 11.8,1,1, 7.365, 10590.248, 136.763, 52547.913 18/11/14,21:21:46,11,10,1, 11.8,1,1, 7.365, 10590.257, 136.736, 52547.890 18/11/14,21:21:46,12,10,1, 11.8,1,1, 7.365, 10590.263, 136.734, 52547.920 18/11/14,21:21:46,13,10,1, 11.8,1,1, 7.365, 10590.283, 136.767, 52547.927 18/11/14,21:21:46,14,10,1, 11.8,1,1, 7.365, 10590.300, 136.705, 52547.883 18/11/14,21:21:46,15,10,1, 11.8,1,1, 7.365, 10590.314, 136.755, 52547.942 18/11/14,21:21:46,16,10,1, 11.8,1,1, 7.365, 10590.327, 136.751, 52547.911 18/11/14,21:21:46,17,10,1, 11.8,1,1, 7.365, 10590.340, 136.778, 52547.991 18/11/14,21:21:46,18,10,1, 11.8,1,1, 7.365, 10590.356, 136.749, 52547.938 18/11/14,21:21:46,19,10,1, 11.8,1,1, 7.365, 10590.322, 136.732, 52547.869 18/11/14,21:21:47,00,10,1, 11.9,1,1, 7.362, 10590.321, 136.732, 52547.869 18/11/14,21:21:47,01,10,1, 11.9,1,1, 7.362, 10590.362, 136.698, 52547.882 18/11/14,21:21:47,02,10,1, 11.9,1,1, 7.362, 10590.362, 136.736, 52547.938 18/11/14,21:21:47,03,10,1, 11.9,1,1, 7.362, 10590.415, 136.743, 52547.928 18/11/14,21:21:47,04,10,1, 11.9,1,1, 7.362, 10590.399, 136.759, 52547.937 18/11/14,21:21:47,05,10,1, 11.9,1,1, 7.362, 10590.433, 136.732, 52547.918 18/11/14,21:21:47,06,10,1, 11.9,1,1, 7.362, 10590.422, 136.764, 52547.952 18/11/14,21:21:47,07,10,1, 11.9,1,1, 7.362, 10590.432, 136.720, 52547.926 18/11/14,21:21:47,08,10,1, 11.9,1,1, 7.362, 10590.449, 136.728, 52547.948 18/11/14,21:21:47,09,10,1, 11.9,1,1, 7.362, 10590.457, 136.717, 52547.848 18/11/14,21:21:47,10,10,1, 11.9,1,1, 7.362, 10590.466, 136.787, 52547.904 18/11/14,21:21:47,11,10,1, 11.9,1,1, 7.362, 10590.486, 136.792, 52547.870 18/11/14,21:21:47,12,10,1, 11.9,1,1, 7.362, 10590.438, 136.743, 52547.847 18/11/14,21:21:47,13,10,1, 11.9,1,1, 7.362, 10590.452, 136.778, 52547.852 18/11/14,21:21:47,14,10,1, 11.9,1,1, 7.362, 10590.509, 136.844, 52547.914 18/11/14,21:21:47,15,10,1, 11.9,1,1, 7.362, 10590.474, 136.753, 52547.866 18/11/14,21:21:47,16,10,1, 11.9,1,1, 7.362, 10590.508, 136.826, 52547.902 18/11/14,21:21:47,17,10,1, 11.9,1,1, 7.362, 10590.506, 136.825, 52547.921 18/11/14,21:21:47,18,10,1, 11.9,1,1, 7.362, 10590.521, 136.818, 52547.904 18/11/14,21:21:47,19,10,1, 11.9,1,1, 7.362, 10590.486, 136.761, 52547.828 18/11/14,21:21:48,00,10,1, 11.8,1,1, 7.364, 10590.479, 136.761, 52547.828 18/11/14,21:21:48,01,10,1, 11.8,1,1, 7.364, 10590.553, 136.840, 52547.909 18/11/14,21:21:48,02,10,1, 11.8,1,1, 7.364, 10590.539, 136.839, 52547.892 18/11/14,21:21:48,03,10,1, 11.8,1,1, 7.364, 10590.518, 136.784, 52547.884 18/11/14,21:21:48,04,10,1, 11.8,1,1, 7.364, 10590.562, 136.831, 52547.895 18/11/14,21:21:48,05,10,1, 11.8,1,1, 7.364, 10590.551, 136.868, 52547.958 18/11/14,21:21:48,06,10,1, 11.8,1,1, 7.364, 10590.561, 136.873, 52547.930 18/11/14,21:21:48,07,10,1, 11.8,1,1, 7.364, 10590.542, 136.798, 52547.787 18/11/14,21:21:48,08,10,1, 11.8,1,1, 7.364, 10590.566, 136.824, 52547.898 18/11/14,21:21:48,09,10,1, 11.8,1,1, 7.364, 10590.553, 136.859, 52547.876 18/11/14,21:21:48,10,10,1, 11.8,1,1, 7.364, 10590.563, 136.845, 52547.853 18/11/14,21:21:48,11,10,1, 11.8,1,1, 7.364, 10590.581, 136.888, 52548.064 18/11/14,21:21:48,12,10,1, 11.8,1,1, 7.364, 10590.558, 136.893, 52547.897 18/11/14,21:21:48,13,10,1, 11.8,1,1, 7.364, 10590.570, 136.843, 52547.840 18/11/14,21:21:48,14,10,1, 11.8,1,1, 7.364, 10590.582, 136.910, 52547.894 18/11/14,21:21:48,15,10,1, 11.8,1,1, 7.364, 10590.569, 136.879, 52547.865 18/11/14,21:21:48,16,10,1, 11.8,1,1, 7.364, 10590.592, 136.941, 52547.892 18/11/14,21:21:48,17,10,1, 11.8,1,1, 7.364, 10590.552, 136.883, 52547.838 18/11/14,21:21:48,18,10,1, 11.8,1,1, 7.364, 10590.563, 136.914, 52547.848 18/11/14,21:21:48,19,10,1, 11.8,1,1, 7.364, 10590.590, 136.987, 52547.893 18/11/14,21:21:49,00,10,1, 11.8,1,1, 7.366, 10590.588, 136.987, 52547.893 18/11/14,21:21:49,01,10,1, 11.8,1,1, 7.366, 10590.567, 136.914, 52547.861 18/11/14,21:21:49,02,10,1, 11.8,1,1, 7.366, 10590.610, 137.033, 52547.905 18/11/14,21:21:49,03,10,1, 11.8,1,1, 7.366, 10590.581, 136.957, 52547.852 18/11/14,21:21:49,04,10,1, 11.8,1,1, 7.366, 10590.580, 137.011, 52547.907 18/11/14,21:21:49,05,10,1, 11.8,1,1, 7.366, 10590.571, 136.978, 52547.881 18/11/14,21:21:49,06,10,1, 11.8,1,1, 7.366, 10590.613, 137.063, 52547.954 18/11/14,21:21:49,07,10,1, 11.8,1,1, 7.366, 10590.559, 137.024, 52547.953 18/11/14,21:21:49,08,10,1, 11.8,1,1, 7.366, 10590.603, 137.041, 52547.940 18/11/14,21:21:49,09,10,1, 11.8,1,1, 7.366, 10590.577, 137.006, 52547.880 18/11/14,21:21:49,10,10,1, 11.8,1,1, 7.366, 10590.598, 137.071, 52547.904 18/11/14,21:21:49,11,10,1, 11.8,1,1, 7.366, 10590.625, 137.106, 52547.941 18/11/14,21:21:49,12,10,1, 11.8,1,1, 7.366, 10590.611, 137.136, 52547.969 18/11/14,21:21:49,13,10,1, 11.8,1,1, 7.366, 10590.574, 137.086, 52547.933 18/11/14,21:21:49,14,10,1, 11.8,1,1, 7.366, 10590.598, 137.087, 52547.954 18/11/14,21:21:49,15,10,1, 11.8,1,1, 7.366, 10590.572, 137.137, 52547.929 18/11/14,21:21:49,16,10,1, 11.8,1,1, 7.366, 10590.584, 137.189, 52547.938 18/11/14,21:21:49,17,10,1, 11.8,1,1, 7.366, 10590.585, 137.185, 52547.939 18/11/14,21:21:49,18,10,1, 11.8,1,1, 7.366, 10590.567, 137.161, 52547.948 18/11/14,21:21:49,19,10,1, 11.8,1,1, 7.366, 10590.591, 137.226, 52547.976 18/11/14,21:21:50,00,11,1, 11.9,1,1, 7.365, 10590.588, 137.226, 52547.976 18/11/14,21:21:50,01,11,1, 11.9,1,1, 7.365, 10590.588, 137.260, 52547.977 18/11/14,21:21:50,02,11,1, 11.9,1,1, 7.365, 10590.517, 137.229, 52547.996 18/11/14,21:21:50,03,11,1, 11.9,1,1, 7.365, 10590.577, 137.287, 52547.909 18/11/14,21:21:50,04,11,1, 11.9,1,1, 7.365, 10590.538, 137.235, 52547.893 18/11/14,21:21:50,05,11,1, 11.9,1,1, 7.365, 10590.547, 137.284, 52547.967 18/11/14,21:21:50,06,11,1, 11.9,1,1, 7.365, 10590.584, 137.325, 52547.968 18/11/14,21:21:50,07,11,1, 11.9,1,1, 7.365, 10590.548, 137.335, 52547.970 18/11/14,21:21:50,08,11,1, 11.9,1,1, 7.365, 10590.522, 137.337, 52547.963 18/11/14,21:21:50,09,11,1, 11.9,1,1, 7.365, 10590.523, 137.314, 52547.956 18/11/14,21:21:50,10,11,1, 11.9,1,1, 7.365, 10590.539, 137.392, 52547.962 18/11/14,21:21:50,11,11,1, 11.9,1,1, 7.365, 10590.504, 137.369, 52547.957 18/11/14,21:21:50,12,11,1, 11.9,1,1, 7.365, 10590.532, 137.416, 52547.984 18/11/14,21:21:50,13,11,1, 11.9,1,1, 7.365, 10590.514, 137.413, 52547.986 18/11/14,21:21:50,14,11,1, 11.9,1,1, 7.365, 10590.492, 137.400, 52547.928 18/11/14,21:21:50,15,11,1, 11.9,1,1, 7.365, 10590.483, 137.427, 52547.941 18/11/14,21:21:50,16,11,1, 11.9,1,1, 7.365, 10590.502, 137.481, 52548.032 18/11/14,21:21:50,17,11,1, 11.9,1,1, 7.365, 10590.492, 137.444, 52547.987 18/11/14,21:21:50,18,11,1, 11.9,1,1, 7.365, 10590.504, 137.512, 52548.031 18/11/14,21:21:50,19,11,1, 11.9,1,1, 7.365, 10590.493, 137.488, 52548.005 18/11/14,21:21:51,00,10,1, 11.9,1,1, 7.364, 10590.488, 137.488, 52548.005 18/11/14,21:21:51,01,10,1, 11.9,1,1, 7.364, 10590.473, 137.506, 52547.966 18/11/14,21:21:51,02,10,1, 11.9,1,1, 7.364, 10590.491, 137.554, 52548.018 18/11/14,21:21:51,03,10,1, 11.9,1,1, 7.364, 10590.485, 137.536, 52547.973 18/11/14,21:21:51,04,10,1, 11.9,1,1, 7.364, 10590.494, 137.584, 52548.035 18/11/14,21:21:51,05,10,1, 11.9,1,1, 7.364, 10590.469, 137.591, 52548.067 18/11/14,21:21:51,06,10,1, 11.9,1,1, 7.364, 10590.452, 137.526, 52547.956 18/11/14,21:21:51,07,10,1, 11.9,1,1, 7.364, 10590.453, 137.592, 52547.968 18/11/14,21:21:51,08,10,1, 11.9,1,1, 7.364, 10590.462, 137.640, 52548.056 18/11/14,21:21:51,09,10,1, 11.9,1,1, 7.364, 10590.443, 137.604, 52547.997 18/11/14,21:21:51,10,10,1, 11.9,1,1, 7.364, 10590.430, 137.614, 52548.004 18/11/14,21:21:51,11,10,1, 11.9,1,1, 7.364, 10590.453, 137.648, 52548.012 18/11/14,21:21:51,12,10,1, 11.9,1,1, 7.364, 10590.441, 137.663, 52548.004 18/11/14,21:21:51,13,10,1, 11.9,1,1, 7.364, 10590.449, 137.701, 52548.029 18/11/14,21:21:51,14,10,1, 11.9,1,1, 7.364, 10590.397, 137.672, 52548.001 18/11/14,21:21:51,15,10,1, 11.9,1,1, 7.364, 10590.441, 137.731, 52548.076 18/11/14,21:21:51,16,10,1, 11.9,1,1, 7.364, 10590.436, 137.743, 52548.030 18/11/14,21:21:51,17,10,1, 11.9,1,1, 7.364, 10590.399, 137.696, 52548.000 18/11/14,21:21:51,18,10,1, 11.9,1,1, 7.364, 10590.419, 137.730, 52548.033 18/11/14,21:21:51,19,10,1, 11.9,1,1, 7.364, 10590.407, 137.766, 52548.043 18/11/14,21:21:52,00,10,1, 11.9,1,1, 7.365, 10590.404, 137.766, 52548.043 18/11/14,21:21:52,01,10,1, 11.9,1,1, 7.365, 10590.363, 137.772, 52548.000 18/11/14,21:21:52,02,10,1, 11.9,1,1, 7.365, 10590.365, 137.742, 52547.996 18/11/14,21:21:52,03,10,1, 11.9,1,1, 7.365, 10590.375, 137.779, 52547.987 18/11/14,21:21:52,04,10,1, 11.9,1,1, 7.365, 10590.371, 137.835, 52548.029 18/11/14,21:21:52,05,10,1, 11.9,1,1, 7.365, 10590.374, 137.853, 52548.055 18/11/14,21:21:52,06,10,1, 11.9,1,1, 7.365, 10590.364, 137.858, 52548.058 18/11/14,21:21:52,07,10,1, 11.9,1,1, 7.365, 10590.347, 137.873, 52548.059 18/11/14,21:21:52,08,10,1, 11.9,1,1, 7.365, 10590.341, 137.906, 52548.065 18/11/14,21:21:52,09,10,1, 11.9,1,1, 7.365, 10590.373, 137.905, 52548.062 18/11/14,21:21:52,10,10,1, 11.9,1,1, 7.365, 10590.357, 137.928, 52548.093 18/11/14,21:21:52,11,10,1, 11.9,1,1, 7.365, 10590.330, 137.889, 52548.029 18/11/14,21:21:52,12,10,1, 11.9,1,1, 7.365, 10590.349, 137.921, 52548.063 18/11/14,21:21:52,13,10,1, 11.9,1,1, 7.365, 10590.360, 137.936, 52548.083 18/11/14,21:21:52,14,10,1, 11.9,1,1, 7.365, 10590.338, 137.914, 52548.026 18/11/14,21:21:52,15,10,1, 11.9,1,1, 7.365, 10590.346, 137.957, 52548.045 18/11/14,21:21:52,16,10,1, 11.9,1,1, 7.365, 10590.294, 137.937, 52548.021 18/11/14,21:21:52,17,10,1, 11.9,1,1, 7.365, 10590.327, 137.975, 52547.998 18/11/14,21:21:52,18,10,1, 11.9,1,1, 7.365, 10590.317, 137.967, 52548.045 18/11/14,21:21:52,19,10,1, 11.9,1,1, 7.365, 10590.317, 138.022, 52548.032 18/11/14,21:21:53,00,10,1, 11.8,1,1, 7.369, 10590.312, 138.022, 52548.032 18/11/14,21:21:53,01,10,1, 11.8,1,1, 7.369, 10590.298, 137.988, 52548.059 18/11/14,21:21:53,02,10,1, 11.8,1,1, 7.369, 10590.266, 137.992, 52547.998 18/11/14,21:21:53,03,10,1, 11.8,1,1, 7.369, 10590.314, 138.022, 52547.989 18/11/14,21:21:53,04,10,1, 11.8,1,1, 7.369, 10590.262, 137.963, 52547.993 18/11/14,21:21:53,05,10,1, 11.8,1,1, 7.369, 10590.288, 138.036, 52547.970 18/11/14,21:21:53,06,10,1, 11.8,1,1, 7.369, 10590.284, 138.020, 52547.985 18/11/14,21:21:53,07,10,1, 11.8,1,1, 7.369, 10590.279, 138.051, 52547.983 18/11/14,21:21:53,08,10,1, 11.8,1,1, 7.369, 10590.258, 138.055, 52547.991 18/11/14,21:21:53,09,10,1, 11.8,1,1, 7.369, 10590.260, 138.003, 52547.972 18/11/14,21:21:53,10,10,1, 11.8,1,1, 7.369, 10590.243, 138.021, 52548.011 18/11/14,21:21:53,11,10,1, 11.8,1,1, 7.369, 10590.235, 138.047, 52548.004 18/11/14,21:21:53,12,10,1, 11.8,1,1, 7.369, 10590.234, 138.063, 52548.010 18/11/14,21:21:53,13,10,1, 11.8,1,1, 7.369, 10590.232, 138.096, 52548.037 18/11/14,21:21:53,14,10,1, 11.8,1,1, 7.369, 10590.214, 138.042, 52547.953 18/11/14,21:21:53,15,10,1, 11.8,1,1, 7.369, 10590.236, 138.074, 52548.039 18/11/14,21:21:53,16,10,1, 11.8,1,1, 7.369, 10590.227, 138.116, 52548.033 18/11/14,21:21:53,17,10,1, 11.8,1,1, 7.369, 10590.223, 138.106, 52548.031 18/11/14,21:21:53,18,10,1, 11.8,1,1, 7.369, 10590.224, 138.143, 52548.025 18/11/14,21:21:53,19,10,1, 11.8,1,1, 7.369, 10590.202, 138.101, 52547.966 18/11/14,21:21:54,00,10,1, 11.8,1,1, 7.364, 10590.196, 138.101, 52547.966 18/11/14,21:21:54,01,10,1, 11.8,1,1, 7.364, 10590.220, 138.101, 52547.958 18/11/14,21:21:54,02,10,1, 11.8,1,1, 7.364, 10590.208, 138.115, 52548.001 18/11/14,21:21:54,03,10,1, 11.8,1,1, 7.364, 10590.201, 138.157, 52547.984 18/11/14,21:21:54,04,10,1, 11.8,1,1, 7.364, 10590.234, 138.148, 52547.877 18/11/14,21:21:54,05,10,1, 11.8,1,1, 7.364, 10590.214, 138.177, 52547.995 18/11/14,21:21:54,06,10,1, 11.8,1,1, 7.364, 10590.170, 138.144, 52547.971 18/11/14,21:21:54,07,10,1, 11.8,1,1, 7.364, 10590.189, 138.160, 52547.958 18/11/14,21:21:54,08,10,1, 11.8,1,1, 7.364, 10590.187, 138.161, 52548.020 18/11/14,21:21:54,09,10,1, 11.8,1,1, 7.364, 10590.183, 138.162, 52547.983 18/11/14,21:21:54,10,10,1, 11.8,1,1, 7.364, 10590.175, 138.225, 52548.039 18/11/14,21:21:54,11,10,1, 11.8,1,1, 7.364, 10590.172, 138.183, 52547.961 18/11/14,21:21:54,12,10,1, 11.8,1,1, 7.364, 10590.156, 138.226, 52547.991 18/11/14,21:21:54,13,10,1, 11.8,1,1, 7.364, 10590.167, 138.269, 52548.046 18/11/14,21:21:54,14,10,1, 11.8,1,1, 7.364, 10590.177, 138.220, 52547.999 18/11/14,21:21:54,15,10,1, 11.8,1,1, 7.364, 10590.166, 138.222, 52548.028 18/11/14,21:21:54,16,10,1, 11.8,1,1, 7.364, 10590.149, 138.221, 52547.982 18/11/14,21:21:54,17,10,1, 11.8,1,1, 7.364, 10590.174, 138.245, 52548.019 18/11/14,21:21:54,18,10,1, 11.8,1,1, 7.364, 10590.156, 138.290, 52547.984 18/11/14,21:21:54,19,10,1, 11.8,1,1, 7.364, 10590.166, 138.252, 52547.969 18/11/14,21:21:55,00,10,1, 11.8,1,1, 7.363, 10590.162, 138.252, 52547.969 18/11/14,21:21:55,01,10,1, 11.8,1,1, 7.363, 10590.143, 138.285, 52547.999 18/11/14,21:21:55,02,10,1, 11.8,1,1, 7.363, 10590.147, 138.288, 52547.982 18/11/14,21:21:55,03,10,1, 11.8,1,1, 7.363, 10590.147, 138.265, 52547.979 18/11/14,21:21:55,04,10,1, 11.8,1,1, 7.363, 10590.128, 138.305, 52547.967 18/11/14,21:21:55,05,10,1, 11.8,1,1, 7.363, 10590.144, 138.304, 52547.971 18/11/14,21:21:55,06,10,1, 11.8,1,1, 7.363, 10590.161, 138.349, 52547.986 18/11/14,21:21:55,07,10,1, 11.8,1,1, 7.363, 10590.118, 138.284, 52547.948 18/11/14,21:21:55,08,10,1, 11.8,1,1, 7.363, 10590.159, 138.322, 52547.958 18/11/14,21:21:55,09,10,1, 11.8,1,1, 7.363, 10590.153, 138.329, 52548.018 18/11/14,21:21:55,10,10,1, 11.8,1,1, 7.363, 10590.150, 138.314, 52547.939 18/11/14,21:21:55,11,10,1, 11.8,1,1, 7.363, 10590.184, 138.373, 52547.985 18/11/14,21:21:55,12,10,1, 11.8,1,1, 7.363, 10590.160, 138.351, 52547.966 18/11/14,21:21:55,13,10,1, 11.8,1,1, 7.363, 10590.157, 138.330, 52547.980 18/11/14,21:21:55,14,10,1, 11.8,1,1, 7.363, 10590.167, 138.377, 52547.983 18/11/14,21:21:55,15,10,1, 11.8,1,1, 7.363, 10590.123, 138.381, 52548.234 18/11/14,21:21:55,16,10,1, 11.8,1,1, 7.363, 10590.172, 138.387, 52547.978 18/11/14,21:21:55,17,10,1, 11.8,1,1, 7.363, 10590.196, 138.375, 52547.950 18/11/14,21:21:55,18,10,1, 11.8,1,1, 7.363, 10590.174, 138.426, 52547.980 18/11/14,21:21:55,19,10,1, 11.8,1,1, 7.363, 10590.158, 138.409, 52547.949 18/11/14,21:21:56,00,10,1, 11.9,1,1, 7.366, 10590.154, 138.409, 52547.949 18/11/14,21:21:56,01,10,1, 11.9,1,1, 7.366, 10590.167, 138.385, 52547.840 18/11/14,21:21:56,02,10,1, 11.9,1,1, 7.366, 10590.184, 138.429, 52547.932 18/11/14,21:21:56,03,10,1, 11.9,1,1, 7.366, 10590.170, 138.425, 52547.909 18/11/14,21:21:56,04,10,1, 11.9,1,1, 7.366, 10590.159, 138.416, 52547.935 18/11/14,21:21:56,05,10,1, 11.9,1,1, 7.366, 10590.177, 138.414, 52547.918 18/11/14,21:21:56,06,10,1, 11.9,1,1, 7.366, 10590.181, 138.438, 52547.939 18/11/14,21:21:56,07,10,1, 11.9,1,1, 7.366, 10590.141, 138.377, 52547.893 18/11/14,21:21:56,08,10,1, 11.9,1,1, 7.366, 10590.160, 138.396, 52547.912 18/11/14,21:21:56,09,10,1, 11.9,1,1, 7.366, 10590.184, 138.427, 52547.937 18/11/14,21:21:56,10,10,1, 11.9,1,1, 7.366, 10590.159, 138.422, 52547.908 18/11/14,21:21:56,11,10,1, 11.9,1,1, 7.366, 10590.174, 138.437, 52547.904 18/11/14,21:21:56,12,10,1, 11.9,1,1, 7.366, 10590.167, 138.432, 52547.896 18/11/14,21:21:56,13,10,1, 11.9,1,1, 7.366, 10590.201, 138.420, 52547.875 18/11/14,21:21:56,14,10,1, 11.9,1,1, 7.366, 10590.193, 138.408, 52547.857 18/11/14,21:21:56,15,10,1, 11.9,1,1, 7.366, 10590.197, 138.414, 52547.882 18/11/14,21:21:56,16,10,1, 11.9,1,1, 7.366, 10590.219, 138.471, 52547.915 18/11/14,21:21:56,17,10,1, 11.9,1,1, 7.366, 10590.174, 138.415, 52547.849 18/11/14,21:21:56,18,10,1, 11.9,1,1, 7.366, 10590.203, 138.471, 52547.912 18/11/14,21:21:56,19,10,1, 11.9,1,1, 7.366, 10590.211, 138.433, 52547.869 18/11/14,21:21:57,00,10,1, 11.9,1,1, 7.364, 10590.204, 138.433, 52547.869 18/11/14,21:21:57,01,10,1, 11.9,1,1, 7.364, 10590.231, 138.448, 52547.836 18/11/14,21:21:57,02,10,1, 11.9,1,1, 7.364, 10590.255, 138.481, 52547.914 18/11/14,21:21:57,03,10,1, 11.9,1,1, 7.364, 10590.252, 138.426, 52547.858 18/11/14,21:21:57,04,10,1, 11.9,1,1, 7.364, 10590.225, 138.421, 52547.853 18/11/14,21:21:57,05,10,1, 11.9,1,1, 7.364, 10590.270, 138.450, 52547.856 18/11/14,21:21:57,06,10,1, 11.9,1,1, 7.364, 10590.271, 138.478, 52547.870 18/11/14,21:21:57,07,10,1, 11.9,1,1, 7.364, 10590.232, 138.424, 52547.843 18/11/14,21:21:57,08,10,1, 11.9,1,1, 7.364, 10590.269, 138.438, 52547.820 18/11/14,21:21:57,09,10,1, 11.9,1,1, 7.364, 10590.253, 138.454, 52547.802 18/11/14,21:21:57,10,10,1, 11.9,1,1, 7.364, 10590.311, 138.516, 52547.859 18/11/14,21:21:57,11,10,1, 11.9,1,1, 7.364, 10590.312, 138.466, 52547.855 18/11/14,21:21:57,12,10,1, 11.9,1,1, 7.364, 10590.338, 138.483, 52547.880 18/11/14,21:21:57,13,10,1, 11.9,1,1, 7.364, 10590.296, 138.412, 52547.784 18/11/14,21:21:57,14,10,1, 11.9,1,1, 7.364, 10590.293, 138.432, 52547.788 18/11/14,21:21:57,15,10,1, 11.9,1,1, 7.364, 10590.351, 138.464, 52547.843 18/11/14,21:21:57,16,10,1, 11.9,1,1, 7.364, 10590.339, 138.462, 52547.823 18/11/14,21:21:57,17,10,1, 11.9,1,1, 7.364, 10590.330, 138.434, 52547.778 18/11/14,21:21:57,18,10,1, 11.9,1,1, 7.364, 10590.338, 138.445, 52547.792 18/11/14,21:21:57,19,10,1, 11.9,1,1, 7.364, 10590.366, 138.476, 52547.819 18/11/14,21:21:58,00,10,1, 11.9,1,1, 7.364, 10590.363, 138.476, 52547.819 18/11/14,21:21:58,01,10,1, 11.9,1,1, 7.364, 10590.404, 138.505, 52547.850 18/11/14,21:21:58,02,10,1, 11.9,1,1, 7.364, 10590.396, 138.477, 52547.815 18/11/14,21:21:58,03,10,1, 11.9,1,1, 7.364, 10590.409, 138.488, 52547.807 18/11/14,21:21:58,04,10,1, 11.9,1,1, 7.364, 10590.432, 138.492, 52547.820 18/11/14,21:21:58,05,10,1, 11.9,1,1, 7.364, 10590.405, 138.448, 52547.722 18/11/14,21:21:58,06,10,1, 11.9,1,1, 7.364, 10590.408, 138.447, 52547.717 18/11/14,21:21:58,07,10,1, 11.9,1,1, 7.364, 10590.455, 138.475, 52547.797 18/11/14,21:21:58,08,10,1, 11.9,1,1, 7.364, 10590.458, 138.492, 52547.788 18/11/14,21:21:58,09,10,1, 11.9,1,1, 7.364, 10590.470, 138.472, 52547.777 18/11/14,21:21:58,10,10,1, 11.9,1,1, 7.364, 10590.468, 138.456, 52547.734 18/11/14,21:21:58,11,10,1, 11.9,1,1, 7.364, 10590.486, 138.506, 52547.801 18/11/14,21:21:58,12,10,1, 11.9,1,1, 7.364, 10590.488, 138.467, 52547.703 18/11/14,21:21:58,13,10,1, 11.9,1,1, 7.364, 10590.506, 138.421, 52547.696 18/11/14,21:21:58,14,10,1, 11.9,1,1, 7.364, 10590.505, 138.466, 52547.709 18/11/14,21:21:58,15,10,1, 11.9,1,1, 7.364, 10590.554, 138.500, 52547.784 18/11/14,21:21:58,16,10,1, 11.9,1,1, 7.364, 10590.545, 138.481, 52547.744 18/11/14,21:21:58,17,10,1, 11.9,1,1, 7.364, 10590.543, 138.434, 52547.722 18/11/14,21:21:58,18,10,1, 11.9,1,1, 7.364, 10590.569, 138.498, 52547.772 18/11/14,21:21:58,19,10,1, 11.9,1,1, 7.364, 10590.597, 138.492, 52547.779 18/11/14,21:21:59,00,10,1, 11.9,1,1, 7.367, 10590.596, 138.492, 52547.779 18/11/14,21:21:59,01,10,1, 11.9,1,1, 7.367, 10590.556, 138.445, 52547.760 18/11/14,21:21:59,02,10,1, 11.9,1,1, 7.367, 10590.589, 138.406, 52547.622 18/11/14,21:21:59,03,10,1, 11.9,1,1, 7.367, 10590.611, 138.506, 52547.684 18/11/14,21:21:59,04,10,1, 11.9,1,1, 7.367, 10590.603, 138.465, 52547.678 18/11/14,21:21:59,05,10,1, 11.9,1,1, 7.367, 10590.627, 138.455, 52547.680 18/11/14,21:21:59,06,10,1, 11.9,1,1, 7.367, 10590.643, 138.451, 52547.665 18/11/14,21:21:59,07,10,1, 11.9,1,1, 7.367, 10590.618, 138.437, 52547.601 18/11/14,21:21:59,08,10,1, 11.9,1,1, 7.367, 10590.661, 138.480, 52547.674 18/11/14,21:21:59,09,10,1, 11.9,1,1, 7.367, 10590.634, 138.464, 52547.671 18/11/14,21:21:59,10,10,1, 11.9,1,1, 7.367, 10590.664, 138.442, 52547.666 18/11/14,21:21:59,11,10,1, 11.9,1,1, 7.367, 10590.686, 138.468, 52547.634 18/11/14,21:21:59,12,10,1, 11.9,1,1, 7.367, 10590.701, 138.492, 52547.674 18/11/14,21:21:59,13,10,1, 11.9,1,1, 7.367, 10590.703, 138.490, 52547.684 18/11/14,21:21:59,14,10,1, 11.9,1,1, 7.367, 10590.697, 138.444, 52547.677 18/11/14,21:21:59,15,10,1, 11.9,1,1, 7.367, 10590.702, 138.414, 52547.617 18/11/14,21:21:59,16,10,1, 11.9,1,1, 7.367, 10590.716, 138.463, 52547.654 18/11/14,21:21:59,17,10,1, 11.9,1,1, 7.367, 10590.753, 138.523, 52547.679 18/11/14,21:21:59,18,10,1, 11.9,1,1, 7.367, 10590.749, 138.474, 52547.687 18/11/14,21:21:59,19,10,1, 11.9,1,1, 7.367, 10590.743, 138.475, 52547.665 18/11/14,21:22:00,00,10,1, 11.9,1,1, 7.369, 10590.738, 138.475, 52547.665 18/11/14,21:22:00,01,10,1, 11.9,1,1, 7.369, 10590.786, 138.493, 52547.665 18/11/14,21:22:00,02,10,1, 11.9,1,1, 7.369, 10590.774, 138.463, 52547.608 18/11/14,21:22:00,03,10,1, 11.9,1,1, 7.369, 10590.794, 138.456, 52547.587 18/11/14,21:22:00,04,10,1, 11.9,1,1, 7.369, 10590.800, 138.455, 52547.641 18/11/14,21:22:00,05,10,1, 11.9,1,1, 7.369, 10590.831, 138.492, 52547.659 18/11/14,21:22:00,06,10,1, 11.9,1,1, 7.369, 10590.854, 138.507, 52547.663 18/11/14,21:22:00,07,10,1, 11.9,1,1, 7.369, 10590.827, 138.437, 52547.560 18/11/14,21:22:00,08,10,1, 11.9,1,1, 7.369, 10590.822, 138.454, 52547.558 18/11/14,21:22:00,09,10,1, 11.9,1,1, 7.369, 10590.870, 138.427, 52547.561 18/11/14,21:22:00,10,10,1, 11.9,1,1, 7.369, 10590.864, 138.461, 52547.558 18/11/14,21:22:00,11,10,1, 11.9,1,1, 7.369, 10590.906, 138.513, 52547.642 18/11/14,21:22:00,12,10,1, 11.9,1,1, 7.369, 10590.919, 138.530, 52547.630 18/11/14,21:22:00,13,10,1, 11.9,1,1, 7.369, 10590.932, 138.451, 52547.584 18/11/14,21:22:00,14,10,1, 11.9,1,1, 7.369, 10590.926, 138.457, 52547.573 18/11/14,21:22:00,15,10,1, 11.9,1,1, 7.369, 10590.941, 138.414, 52547.562 18/11/14,21:22:00,16,10,1, 11.9,1,1, 7.369, 10590.910, 138.427, 52547.547 18/11/14,21:22:00,17,10,1, 11.9,1,1, 7.369, 10590.960, 138.434, 52547.583 18/11/14,21:22:00,18,10,1, 11.9,1,1, 7.369, 10590.956, 138.427, 52547.550 18/11/14,21:22:00,19,10,1, 11.9,1,1, 7.369, 10590.984, 138.488, 52547.618 18/11/14,21:22:01,00,10,1, 11.9,1,1, 7.367, 10590.980, 138.488, 52547.618 18/11/14,21:22:01,01,10,1, 11.9,1,1, 7.367, 10590.992, 138.455, 52547.560 18/11/14,21:22:01,02,10,1, 11.9,1,1, 7.367, 10591.038, 138.507, 52547.597 18/11/14,21:22:01,03,10,1, 11.9,1,1, 7.367, 10591.044, 138.498, 52547.533 18/11/14,21:22:01,04,10,1, 11.9,1,1, 7.367, 10591.064, 138.482, 52547.595 18/11/14,21:22:01,05,10,1, 11.9,1,1, 7.367, 10591.068, 138.447, 52547.555 18/11/14,21:22:01,06,10,1, 11.9,1,1, 7.367, 10591.041, 138.504, 52547.567 18/11/14,21:22:01,07,10,1, 11.9,1,1, 7.367, 10591.095, 138.489, 52547.543 18/11/14,21:22:01,08,10,1, 11.9,1,1, 7.367, 10591.096, 138.455, 52547.538 18/11/14,21:22:01,09,10,1, 11.9,1,1, 7.367, 10591.095, 138.474, 52547.549 18/11/14,21:22:01,10,10,1, 11.9,1,1, 7.367, 10591.102, 138.450, 52547.490 18/11/14,21:22:01,11,10,1, 11.9,1,1, 7.367, 10591.149, 138.485, 52547.545 18/11/14,21:22:01,12,10,1, 11.9,1,1, 7.367, 10591.191, 138.479, 52547.504 18/11/14,21:22:01,13,10,1, 11.9,1,1, 7.367, 10591.177, 138.464, 52547.302 18/11/14,21:22:01,14,10,1, 11.9,1,1, 7.367, 10591.161, 138.494, 52547.588 18/11/14,21:22:01,15,10,1, 11.9,1,1, 7.367, 10591.196, 138.493, 52547.576 18/11/14,21:22:01,16,10,1, 11.9,1,1, 7.367, 10591.192, 138.481, 52547.532 18/11/14,21:22:01,17,10,1, 11.9,1,1, 7.367, 10591.213, 138.495, 52547.567 18/11/14,21:22:01,18,10,1, 11.9,1,1, 7.367, 10591.213, 138.467, 52547.543 18/11/14,21:22:01,19,10,1, 11.9,1,1, 7.367, 10591.225, 138.503, 52547.526 18/11/14,21:22:02,00,10,1, 11.8,1,1, 7.365, 10591.222, 138.503, 52547.526 18/11/14,21:22:02,01,10,1, 11.8,1,1, 7.365, 10591.271, 138.439, 52547.473 18/11/14,21:22:02,02,10,1, 11.8,1,1, 7.365, 10591.274, 138.526, 52547.514 18/11/14,21:22:02,03,10,1, 11.8,1,1, 7.365, 10591.299, 138.480, 52547.552 18/11/14,21:22:02,04,10,1, 11.8,1,1, 7.365, 10591.305, 138.460, 52547.526 18/11/14,21:22:02,05,10,1, 11.8,1,1, 7.365, 10591.342, 138.493, 52547.494 18/11/14,21:22:02,06,10,1, 11.8,1,1, 7.365, 10591.353, 138.490, 52547.475 18/11/14,21:22:02,07,10,1, 11.8,1,1, 7.365, 10591.379, 138.466, 52547.478 18/11/14,21:22:02,08,10,1, 11.8,1,1, 7.365, 10591.373, 138.469, 52547.474 18/11/14,21:22:02,09,10,1, 11.8,1,1, 7.365, 10591.389, 138.478, 52547.441 18/11/14,21:22:02,10,10,1, 11.8,1,1, 7.365, 10591.422, 138.499, 52547.435 18/11/14,21:22:02,11,10,1, 11.8,1,1, 7.365, 10591.456, 138.488, 52547.298 18/11/14,21:22:02,12,10,1, 11.8,1,1, 7.365, 10591.490, 138.486, 52547.419 18/11/14,21:22:02,13,10,1, 11.8,1,1, 7.365, 10591.460, 138.488, 52547.429 18/11/14,21:22:02,14,10,1, 11.8,1,1, 7.365, 10591.491, 138.516, 52547.459 18/11/14,21:22:02,15,10,1, 11.8,1,1, 7.365, 10591.468, 138.507, 52547.476 18/11/14,21:22:02,16,10,1, 11.8,1,1, 7.365, 10591.478, 138.506, 52547.446 18/11/14,21:22:02,17,10,1, 11.8,1,1, 7.365, 10591.511, 138.514, 52547.455 18/11/14,21:22:02,18,10,1, 11.8,1,1, 7.365, 10591.531, 138.488, 52547.361 18/11/14,21:22:02,19,10,1, 11.8,1,1, 7.365, 10591.527, 138.470, 52547.442 18/11/14,21:22:03,00,09,1, 11.8,1,1, 7.366, 10591.522, 138.470, 52547.442 18/11/14,21:22:03,01,09,1, 11.8,1,1, 7.366, 10591.553, 138.541, 52547.469 18/11/14,21:22:03,02,09,1, 11.8,1,1, 7.366, 10591.574, 138.486, 52547.422 18/11/14,21:22:03,03,09,1, 11.8,1,1, 7.366, 10591.593, 138.524, 52547.444 18/11/14,21:22:03,04,09,1, 11.8,1,1, 7.366, 10591.590, 138.526, 52547.444 18/11/14,21:22:03,05,09,1, 11.8,1,1, 7.366, 10591.622, 138.556, 52547.461 18/11/14,21:22:03,06,09,1, 11.8,1,1, 7.366, 10591.633, 138.527, 52547.409 18/11/14,21:22:03,07,09,1, 11.8,1,1, 7.366, 10591.650, 138.515, 52547.407 18/11/14,21:22:03,08,09,1, 11.8,1,1, 7.366, 10591.665, 138.526, 52547.412 18/11/14,21:22:03,09,09,1, 11.8,1,1, 7.366, 10591.658, 138.555, 52547.418 18/11/14,21:22:03,10,09,1, 11.8,1,1, 7.366, 10591.687, 138.561, 52547.442 18/11/14,21:22:03,11,09,1, 11.8,1,1, 7.366, 10591.690, 138.558, 52547.390 18/11/14,21:22:03,12,09,1, 11.8,1,1, 7.366, 10591.732, 138.589, 52547.444 18/11/14,21:22:03,13,09,1, 11.8,1,1, 7.366, 10591.707, 138.586, 52547.406 18/11/14,21:22:03,14,09,1, 11.8,1,1, 7.366, 10591.748, 138.561, 52547.437 18/11/14,21:22:03,15,09,1, 11.8,1,1, 7.366, 10591.733, 138.574, 52547.387 18/11/14,21:22:03,16,09,1, 11.8,1,1, 7.366, 10591.778, 138.574, 52547.410 18/11/14,21:22:03,17,09,1, 11.8,1,1, 7.366, 10591.768, 138.594, 52547.432 18/11/14,21:22:03,18,09,1, 11.8,1,1, 7.366, 10591.783, 138.607, 52547.425 18/11/14,21:22:03,19,09,1, 11.8,1,1, 7.366, 10591.812, 138.573, 52547.431 18/11/14,21:22:04,00,10,1, 11.8,1,1, 7.365, 10591.806, 138.573, 52547.431 18/11/14,21:22:04,01,10,1, 11.8,1,1, 7.365, 10591.827, 138.604, 52547.407 18/11/14,21:22:04,02,10,1, 11.8,1,1, 7.365, 10591.830, 138.601, 52547.434 18/11/14,21:22:04,03,10,1, 11.8,1,1, 7.365, 10591.858, 138.644, 52547.413 18/11/14,21:22:04,04,10,1, 11.8,1,1, 7.365, 10591.855, 138.618, 52547.430 18/11/14,21:22:04,05,10,1, 11.8,1,1, 7.365, 10591.860, 138.619, 52547.362 18/11/14,21:22:04,06,10,1, 11.8,1,1, 7.365, 10591.902, 138.644, 52547.399 18/11/14,21:22:04,07,10,1, 11.8,1,1, 7.365, 10591.905, 138.637, 52547.404 18/11/14,21:22:04,08,10,1, 11.8,1,1, 7.365, 10591.898, 138.657, 52547.392 18/11/14,21:22:04,09,10,1, 11.8,1,1, 7.365, 10591.925, 138.657, 52547.379 18/11/14,21:22:04,10,10,1, 11.8,1,1, 7.365, 10591.936, 138.649, 52547.349 18/11/14,21:22:04,11,10,1, 11.8,1,1, 7.365, 10591.955, 138.666, 52547.381 18/11/14,21:22:04,12,10,1, 11.8,1,1, 7.365, 10591.957, 138.633, 52547.363 18/11/14,21:22:04,13,10,1, 11.8,1,1, 7.365, 10591.980, 138.671, 52547.350 18/11/14,21:22:04,14,10,1, 11.8,1,1, 7.365, 10591.979, 138.694, 52547.384 18/11/14,21:22:04,15,10,1, 11.8,1,1, 7.365, 10592.031, 138.679, 52547.387 18/11/14,21:22:04,16,10,1, 11.8,1,1, 7.365, 10592.018, 138.667, 52547.355 18/11/14,21:22:04,17,10,1, 11.8,1,1, 7.365, 10592.019, 138.688, 52547.368 18/11/14,21:22:04,18,10,1, 11.8,1,1, 7.365, 10592.051, 138.688, 52547.374 18/11/14,21:22:04,19,10,1, 11.8,1,1, 7.365, 10592.053, 138.712, 52547.377 18/11/14,21:22:05,00,10,1, 11.9,1,1, 7.366, 10592.048, 138.712, 52547.377 18/11/14,21:22:05,01,10,1, 11.9,1,1, 7.366, 10592.072, 138.677, 52547.355 18/11/14,21:22:05,02,10,1, 11.9,1,1, 7.366, 10592.115, 138.708, 52547.364 18/11/14,21:22:05,03,10,1, 11.9,1,1, 7.366, 10592.073, 138.698, 52547.373 18/11/14,21:22:05,04,10,1, 11.9,1,1, 7.366, 10592.109, 138.713, 52547.404 18/11/14,21:22:05,05,10,1, 11.9,1,1, 7.366, 10592.136, 138.690, 52547.316 18/11/14,21:22:05,06,10,1, 11.9,1,1, 7.366, 10592.132, 138.735, 52547.360 18/11/14,21:22:05,07,10,1, 11.9,1,1, 7.366, 10592.155, 138.713, 52547.334 18/11/14,21:22:05,08,10,1, 11.9,1,1, 7.366, 10592.169, 138.703, 52547.355 18/11/14,21:22:05,09,10,1, 11.9,1,1, 7.366, 10592.158, 138.726, 52547.335 18/11/14,21:22:05,10,10,1, 11.9,1,1, 7.366, 10592.198, 138.719, 52547.374 18/11/14,21:22:05,11,10,1, 11.9,1,1, 7.366, 10592.197, 138.707, 52547.355 18/11/14,21:22:05,12,10,1, 11.9,1,1, 7.366, 10592.217, 138.740, 52547.335 18/11/14,21:22:05,13,10,1, 11.9,1,1, 7.366, 10592.231, 138.765, 52547.330 18/11/14,21:22:05,14,10,1, 11.9,1,1, 7.366, 10592.227, 138.755, 52547.331 18/11/14,21:22:05,15,10,1, 11.9,1,1, 7.366, 10592.263, 138.783, 52547.394 18/11/14,21:22:05,16,10,1, 11.9,1,1, 7.366, 10592.271, 138.751, 52547.346 18/11/14,21:22:05,17,10,1, 11.9,1,1, 7.366, 10592.298, 138.764, 52547.368 18/11/14,21:22:05,18,10,1, 11.9,1,1, 7.366, 10592.315, 138.760, 52547.338 18/11/14,21:22:05,19,10,1, 11.9,1,1, 7.366, 10592.290, 138.734, 52547.310 18/11/14,21:22:06,00,09,1, 11.9,1,1, 7.367, 10592.282, 138.734, 52547.310 18/11/14,21:22:06,01,09,1, 11.9,1,1, 7.367, 10592.349, 138.808, 52547.327 18/11/14,21:22:06,02,09,1, 11.9,1,1, 7.367, 10592.343, 138.805, 52547.324 18/11/14,21:22:06,03,09,1, 11.9,1,1, 7.367, 10592.357, 138.804, 52547.311 18/11/14,21:22:06,04,09,1, 11.9,1,1, 7.367, 10592.401, 138.817, 52547.326 18/11/14,21:22:06,05,09,1, 11.9,1,1, 7.367, 10592.392, 138.811, 52547.319 18/11/14,21:22:06,06,09,1, 11.9,1,1, 7.367, 10592.381, 138.808, 52547.241 18/11/14,21:22:06,07,09,1, 11.9,1,1, 7.367, 10592.440, 138.827, 52547.326 18/11/14,21:22:06,08,09,1, 11.9,1,1, 7.367, 10592.435, 138.782, 52547.259 18/11/14,21:22:06,09,09,1, 11.9,1,1, 7.367, 10592.454, 138.823, 52547.298 18/11/14,21:22:06,10,09,1, 11.9,1,1, 7.367, 10592.434, 138.811, 52547.255 18/11/14,21:22:06,11,09,1, 11.9,1,1, 7.367, 10592.401, 138.835, 52547.367 18/11/14,21:22:06,12,09,1, 11.9,1,1, 7.367, 10592.488, 138.870, 52547.324 18/11/14,21:22:06,13,09,1, 11.9,1,1, 7.367, 10592.513, 138.871, 52547.320 18/11/14,21:22:06,14,09,1, 11.9,1,1, 7.367, 10592.475, 138.869, 52547.282 18/11/14,21:22:06,15,09,1, 11.9,1,1, 7.367, 10592.534, 138.874, 52547.305 18/11/14,21:22:06,16,09,1, 11.9,1,1, 7.367, 10592.534, 138.854, 52547.303 18/11/14,21:22:06,17,09,1, 11.9,1,1, 7.367, 10592.556, 138.900, 52547.274 18/11/14,21:22:06,18,09,1, 11.9,1,1, 7.367, 10592.571, 138.862, 52547.310 18/11/14,21:22:06,19,09,1, 11.9,1,1, 7.367, 10592.562, 138.863, 52547.260 18/11/14,21:22:07,00,10,1, 11.9,1,1, 7.365, 10592.557, 138.863, 52547.260 18/11/14,21:22:07,01,10,1, 11.9,1,1, 7.365, 10592.598, 138.860, 52547.259 18/11/14,21:22:07,02,10,1, 11.9,1,1, 7.365, 10592.601, 138.867, 52547.260 18/11/14,21:22:07,03,10,1, 11.9,1,1, 7.365, 10592.618, 138.888, 52547.257 18/11/14,21:22:07,04,10,1, 11.9,1,1, 7.365, 10592.635, 138.880, 52547.264 18/11/14,21:22:07,05,10,1, 11.9,1,1, 7.365, 10592.647, 138.876, 52547.275 18/11/14,21:22:07,06,10,1, 11.9,1,1, 7.365, 10592.657, 138.868, 52547.280 18/11/14,21:22:07,07,10,1, 11.9,1,1, 7.365, 10592.667, 138.898, 52547.252 18/11/14,21:22:07,08,10,1, 11.9,1,1, 7.365, 10592.684, 138.886, 52547.224 18/11/14,21:22:07,09,10,1, 11.9,1,1, 7.365, 10592.705, 138.902, 52547.274 18/11/14,21:22:07,10,10,1, 11.9,1,1, 7.365, 10592.728, 138.901, 52547.256 18/11/14,21:22:07,11,10,1, 11.9,1,1, 7.365, 10592.733, 138.904, 52547.229 18/11/14,21:22:07,12,10,1, 11.9,1,1, 7.365, 10592.743, 138.916, 52547.261 18/11/14,21:22:07,13,10,1, 11.9,1,1, 7.365, 10592.728, 138.887, 52547.245 18/11/14,21:22:07,14,10,1, 11.9,1,1, 7.365, 10592.759, 138.947, 52547.251 18/11/14,21:22:07,15,10,1, 11.9,1,1, 7.365, 10592.771, 138.907, 52547.253 18/11/14,21:22:07,16,10,1, 11.9,1,1, 7.365, 10592.798, 138.911, 52547.228 18/11/14,21:22:07,17,10,1, 11.9,1,1, 7.365, 10592.788, 138.935, 52547.232 18/11/14,21:22:07,18,10,1, 11.9,1,1, 7.365, 10592.814, 138.929, 52547.219 18/11/14,21:22:07,19,10,1, 11.9,1,1, 7.365, 10592.821, 138.931, 52547.226 18/11/14,21:22:08,00,09,1, 11.8,1,1, 7.369, 10592.816, 138.931, 52547.226 18/11/14,21:22:08,01,09,1, 11.8,1,1, 7.369, 10592.862, 138.926, 52547.226 18/11/14,21:22:08,02,09,1, 11.8,1,1, 7.369, 10592.870, 138.930, 52547.233 18/11/14,21:22:08,03,09,1, 11.8,1,1, 7.369, 10592.900, 138.898, 52547.194 18/11/14,21:22:08,04,09,1, 11.8,1,1, 7.369, 10592.911, 138.927, 52547.205 18/11/14,21:22:08,05,09,1, 11.8,1,1, 7.369, 10592.882, 138.908, 52547.168 18/11/14,21:22:08,06,09,1, 11.8,1,1, 7.369, 10592.910, 138.903, 52547.175 18/11/14,21:22:08,07,09,1, 11.8,1,1, 7.369, 10592.917, 138.920, 52547.223 18/11/14,21:22:08,08,09,1, 11.8,1,1, 7.369, 10592.936, 138.921, 52547.214 18/11/14,21:22:08,09,09,1, 11.8,1,1, 7.369, 10592.940, 138.918, 52547.227 18/11/14,21:22:08,10,09,1, 11.8,1,1, 7.369, 10592.973, 138.910, 52547.175 18/11/14,21:22:08,11,09,1, 11.8,1,1, 7.369, 10592.967, 138.899, 52547.123 18/11/14,21:22:08,12,09,1, 11.8,1,1, 7.369, 10592.994, 138.911, 52547.149 18/11/14,21:22:08,13,09,1, 11.8,1,1, 7.369, 10592.992, 138.887, 52547.178 18/11/14,21:22:08,14,09,1, 11.8,1,1, 7.369, 10593.003, 138.925, 52547.306 18/11/14,21:22:08,15,09,1, 11.8,1,1, 7.369, 10593.034, 138.910, 52547.065 18/11/14,21:22:08,16,09,1, 11.8,1,1, 7.369, 10593.037, 138.883, 52547.107 18/11/14,21:22:08,17,09,1, 11.8,1,1, 7.369, 10593.064, 138.937, 52547.143 18/11/14,21:22:08,18,09,1, 11.8,1,1, 7.369, 10593.055, 138.931, 52547.376 18/11/14,21:22:08,19,09,1, 11.8,1,1, 7.369, 10593.075, 138.907, 52547.181 18/11/14,21:22:09,00,09,1, 11.9,1,1, 7.366, 10593.075, 138.907, 52547.181 18/11/14,21:22:09,01,09,1, 11.9,1,1, 7.366, 10593.134, 138.927, 52547.155 18/11/14,21:22:09,02,09,1, 11.9,1,1, 7.366, 10593.113, 138.915, 52547.077 18/11/14,21:22:09,03,09,1, 11.9,1,1, 7.366, 10593.137, 138.933, 52547.158 18/11/14,21:22:09,04,09,1, 11.9,1,1, 7.366, 10593.171, 138.950, 52547.120 18/11/14,21:22:09,05,09,1, 11.9,1,1, 7.366, 10593.139, 138.952, 52547.150 18/11/14,21:22:09,06,09,1, 11.9,1,1, 7.366, 10593.176, 138.926, 52547.097 18/11/14,21:22:09,07,09,1, 11.9,1,1, 7.366, 10593.185, 138.929, 52547.111 18/11/14,21:22:09,08,09,1, 11.9,1,1, 7.366, 10593.199, 138.957, 52547.104 18/11/14,21:22:09,09,09,1, 11.9,1,1, 7.366, 10593.218, 138.926, 52547.124 18/11/14,21:22:09,10,09,1, 11.9,1,1, 7.366, 10593.217, 138.937, 52547.118 18/11/14,21:22:09,11,09,1, 11.9,1,1, 7.366, 10593.214, 138.922, 52547.080 18/11/14,21:22:09,12,09,1, 11.9,1,1, 7.366, 10593.239, 138.931, 52547.103 18/11/14,21:22:09,13,09,1, 11.9,1,1, 7.366, 10593.257, 138.939, 52547.120 18/11/14,21:22:09,14,09,1, 11.9,1,1, 7.366, 10593.272, 138.945, 52547.067 18/11/14,21:22:09,15,09,1, 11.9,1,1, 7.366, 10593.238, 138.949, 52547.103 18/11/14,21:22:09,16,09,1, 11.9,1,1, 7.366, 10593.302, 138.946, 52547.080 18/11/14,21:22:09,17,09,1, 11.9,1,1, 7.366, 10593.311, 138.930, 52547.091 18/11/14,21:22:09,18,09,1, 11.9,1,1, 7.366, 10593.293, 138.943, 52547.067 18/11/14,21:22:09,19,09,1, 11.9,1,1, 7.366, 10593.340, 138.951, 52547.129 18/11/14,21:22:10,00,09,1, 11.8,1,1, 7.367, 10593.333, 138.951, 52547.129 18/11/14,21:22:10,01,09,1, 11.8,1,1, 7.367, 10593.369, 138.949, 52547.067 18/11/14,21:22:10,02,09,1, 11.8,1,1, 7.367, 10593.377, 138.937, 52547.086 18/11/14,21:22:10,03,09,1, 11.8,1,1, 7.367, 10593.366, 138.967, 52547.061 18/11/14,21:22:10,04,09,1, 11.8,1,1, 7.367, 10593.400, 138.921, 52547.098 18/11/14,21:22:10,05,09,1, 11.8,1,1, 7.367, 10593.392, 138.914, 52547.102 18/11/14,21:22:10,06,09,1, 11.8,1,1, 7.367, 10593.406, 138.933, 52547.078 18/11/14,21:22:10,07,09,1, 11.8,1,1, 7.367, 10593.426, 138.924, 52547.068 18/11/14,21:22:10,08,09,1, 11.8,1,1, 7.367, 10593.420, 138.945, 52547.065 18/11/14,21:22:10,09,09,1, 11.8,1,1, 7.367, 10593.452, 138.921, 52547.031 18/11/14,21:22:10,10,09,1, 11.8,1,1, 7.367, 10593.458, 138.926, 52547.044 18/11/14,21:22:10,11,09,1, 11.8,1,1, 7.367, 10593.462, 138.885, 52547.025 18/11/14,21:22:10,12,09,1, 11.8,1,1, 7.367, 10593.478, 138.906, 52547.042 18/11/14,21:22:10,13,09,1, 11.8,1,1, 7.367, 10593.514, 138.952, 52547.084 18/11/14,21:22:10,14,09,1, 11.8,1,1, 7.367, 10593.500, 138.923, 52547.037 18/11/14,21:22:10,15,09,1, 11.8,1,1, 7.367, 10593.509, 138.937, 52547.044 18/11/14,21:22:10,16,09,1, 11.8,1,1, 7.367, 10593.539, 138.938, 52547.054 18/11/14,21:22:10,17,09,1, 11.8,1,1, 7.367, 10593.537, 138.953, 52547.025 18/11/14,21:22:10,18,09,1, 11.8,1,1, 7.367, 10593.569, 138.914, 52547.048 18/11/14,21:22:10,19,09,1, 11.8,1,1, 7.367, 10593.585, 138.947, 52547.049 18/11/14,21:22:11,00,09,1, 11.9,1,1, 7.365, 10593.584, 138.947, 52547.049 18/11/14,21:22:11,01,09,1, 11.9,1,1, 7.365, 10593.623, 138.898, 52546.968 18/11/14,21:22:11,02,09,1, 11.9,1,1, 7.365, 10593.630, 138.923, 52547.011 18/11/14,21:22:11,03,09,1, 11.9,1,1, 7.365, 10593.636, 138.913, 52547.040 18/11/14,21:22:11,04,09,1, 11.9,1,1, 7.365, 10593.656, 138.894, 52546.997 18/11/14,21:22:11,05,09,1, 11.9,1,1, 7.365, 10593.637, 138.915, 52547.002 18/11/14,21:22:11,06,09,1, 11.9,1,1, 7.365, 10593.676, 138.956, 52547.176 18/11/14,21:22:11,07,09,1, 11.9,1,1, 7.365, 10593.727, 138.929, 52546.988 18/11/14,21:22:11,08,09,1, 11.9,1,1, 7.365, 10593.704, 138.933, 52546.998 18/11/14,21:22:11,09,09,1, 11.9,1,1, 7.365, 10593.703, 138.879, 52546.958 18/11/14,21:22:11,10,09,1, 11.9,1,1, 7.365, 10593.738, 138.954, 52547.017 18/11/14,21:22:11,11,09,1, 11.9,1,1, 7.365, 10593.730, 138.887, 52546.982 18/11/14,21:22:11,12,09,1, 11.9,1,1, 7.365, 10593.752, 138.953, 52546.973 18/11/14,21:22:11,13,09,1, 11.9,1,1, 7.365, 10593.762, 138.899, 52546.914 18/11/14,21:22:11,14,09,1, 11.9,1,1, 7.365, 10593.769, 138.901, 52546.965 18/11/14,21:22:11,15,09,1, 11.9,1,1, 7.365, 10593.792, 138.930, 52546.978 18/11/14,21:22:11,16,09,1, 11.9,1,1, 7.365, 10593.780, 138.893, 52546.952 18/11/14,21:22:11,17,09,1, 11.9,1,1, 7.365, 10593.808, 138.922, 52546.944 18/11/14,21:22:11,18,09,1, 11.9,1,1, 7.365, 10593.811, 138.887, 52546.917 18/11/14,21:22:11,19,09,1, 11.9,1,1, 7.365, 10593.811, 138.904, 52546.969 18/11/14,21:22:12,00,09,1, 11.9,1,1, 7.368, 10593.809, 138.904, 52546.969 18/11/14,21:22:12,01,09,1, 11.9,1,1, 7.368, 10593.870, 138.912, 52546.977 18/11/14,21:22:12,02,09,1, 11.9,1,1, 7.368, 10593.843, 138.875, 52546.930 18/11/14,21:22:12,03,09,1, 11.9,1,1, 7.368, 10593.902, 138.885, 52546.959 18/11/14,21:22:12,04,09,1, 11.9,1,1, 7.368, 10593.880, 138.880, 52546.843 18/11/14,21:22:12,05,09,1, 11.9,1,1, 7.368, 10593.883, 138.895, 52547.004 18/11/14,21:22:12,06,09,1, 11.9,1,1, 7.368, 10593.915, 138.890, 52547.003 18/11/14,21:22:12,07,09,1, 11.9,1,1, 7.368, 10593.889, 138.871, 52546.963 18/11/14,21:22:12,08,09,1, 11.9,1,1, 7.368, 10593.921, 138.883, 52546.966 18/11/14,21:22:12,09,09,1, 11.9,1,1, 7.368, 10593.942, 138.904, 52546.953 18/11/14,21:22:12,10,09,1, 11.9,1,1, 7.368, 10593.962, 138.860, 52546.934 18/11/14,21:22:12,11,09,1, 11.9,1,1, 7.368, 10593.940, 138.890, 52546.930 18/11/14,21:22:12,12,09,1, 11.9,1,1, 7.368, 10593.971, 138.868, 52546.928 18/11/14,21:22:12,13,09,1, 11.9,1,1, 7.368, 10593.991, 138.868, 52546.950 18/11/14,21:22:12,14,09,1, 11.9,1,1, 7.368, 10594.003, 138.846, 52546.937 18/11/14,21:22:12,15,09,1, 11.9,1,1, 7.368, 10594.021, 138.861, 52546.927 18/11/14,21:22:12,16,09,1, 11.9,1,1, 7.368, 10594.036, 138.867, 52546.901 18/11/14,21:22:12,17,09,1, 11.9,1,1, 7.368, 10594.056, 138.872, 52546.903 18/11/14,21:22:12,18,09,1, 11.9,1,1, 7.368, 10594.082, 138.858, 52546.937 18/11/14,21:22:12,19,09,1, 11.9,1,1, 7.368, 10594.059, 138.865, 52546.955 18/11/14,21:22:13,00,09,1, 11.9,1,1, 7.363, 10594.051, 138.865, 52546.955 18/11/14,21:22:13,01,09,1, 11.9,1,1, 7.363, 10594.092, 138.868, 52546.943 18/11/14,21:22:13,02,09,1, 11.9,1,1, 7.363, 10594.115, 138.866, 52546.910 18/11/14,21:22:13,03,09,1, 11.9,1,1, 7.363, 10594.127, 138.857, 52546.896 18/11/14,21:22:13,04,09,1, 11.9,1,1, 7.363, 10594.126, 138.863, 52546.920 18/11/14,21:22:13,05,09,1, 11.9,1,1, 7.363, 10594.142, 138.882, 52546.905 18/11/14,21:22:13,06,09,1, 11.9,1,1, 7.363, 10594.143, 138.865, 52546.852 18/11/14,21:22:13,07,09,1, 11.9,1,1, 7.363, 10594.183, 138.858, 52546.876 18/11/14,21:22:13,08,09,1, 11.9,1,1, 7.363, 10594.185, 138.829, 52546.878 18/11/14,21:22:13,09,09,1, 11.9,1,1, 7.363, 10594.205, 138.831, 52546.879 18/11/14,21:22:13,10,09,1, 11.9,1,1, 7.363, 10594.207, 138.854, 52546.903 18/11/14,21:22:13,11,09,1, 11.9,1,1, 7.363, 10594.235, 138.866, 52546.899 18/11/14,21:22:13,12,09,1, 11.9,1,1, 7.363, 10594.238, 138.843, 52546.861 18/11/14,21:22:13,13,09,1, 11.9,1,1, 7.363, 10594.240, 138.844, 52546.847 18/11/14,21:22:13,14,09,1, 11.9,1,1, 7.363, 10594.238, 138.844, 52546.874 18/11/14,21:22:13,15,09,1, 11.9,1,1, 7.363, 10594.259, 138.838, 52546.846 18/11/14,21:22:13,16,09,1, 11.9,1,1, 7.363, 10594.302, 138.844, 52546.896 18/11/14,21:22:13,17,09,1, 11.9,1,1, 7.363, 10594.278, 138.823, 52546.839 18/11/14,21:22:13,18,09,1, 11.9,1,1, 7.363, 10594.330, 138.849, 52546.942 18/11/14,21:22:13,19,09,1, 11.9,1,1, 7.363, 10594.337, 138.825, 52546.823 18/11/14,21:22:14,00,09,1, 11.9,1,1, 7.365, 10594.335, 138.825, 52546.823 18/11/14,21:22:14,01,09,1, 11.9,1,1, 7.365, 10594.400, 138.812, 52546.825 18/11/14,21:22:14,02,09,1, 11.9,1,1, 7.365, 10594.344, 138.828, 52546.817 18/11/14,21:22:14,03,09,1, 11.9,1,1, 7.365, 10594.400, 138.851, 52546.870 18/11/14,21:22:14,04,09,1, 11.9,1,1, 7.365, 10594.400, 138.831, 52546.862 18/11/14,21:22:14,05,09,1, 11.9,1,1, 7.365, 10594.418, 138.838, 52546.843 18/11/14,21:22:14,06,09,1, 11.9,1,1, 7.365, 10594.431, 138.816, 52546.825 18/11/14,21:22:14,07,09,1, 11.9,1,1, 7.365, 10594.458, 138.832, 52546.843 18/11/14,21:22:14,08,09,1, 11.9,1,1, 7.365, 10594.447, 138.829, 52546.812 18/11/14,21:22:14,09,09,1, 11.9,1,1, 7.365, 10594.464, 138.833, 52546.866 18/11/14,21:22:14,10,09,1, 11.9,1,1, 7.365, 10594.441, 138.815, 52546.807 18/11/14,21:22:14,11,09,1, 11.9,1,1, 7.365, 10594.484, 138.812, 52546.794 18/11/14,21:22:14,12,09,1, 11.9,1,1, 7.365, 10594.486, 138.812, 52546.922 18/11/14,21:22:14,13,09,1, 11.9,1,1, 7.365, 10594.486, 138.801, 52546.726 18/11/14,21:22:14,14,09,1, 11.9,1,1, 7.365, 10594.514, 138.802, 52546.801 18/11/14,21:22:14,15,09,1, 11.9,1,1, 7.365, 10594.526, 138.812, 52546.755 18/11/14,21:22:14,16,09,1, 11.9,1,1, 7.365, 10594.546, 138.787, 52546.760 18/11/14,21:22:14,17,09,1, 11.9,1,1, 7.365, 10594.531, 138.783, 52546.760 18/11/14,21:22:14,18,09,1, 11.9,1,1, 7.365, 10594.583, 138.789, 52546.777 18/11/14,21:22:14,19,09,1, 11.9,1,1, 7.365, 10594.597, 138.846, 52546.809 18/11/14,21:22:15,00,09,1, 11.9,1,1, 7.367, 10594.593, 138.846, 52546.809 18/11/14,21:22:15,01,09,1, 11.9,1,1, 7.367, 10594.638, 138.814, 52546.769 18/11/14,21:22:15,02,09,1, 11.9,1,1, 7.367, 10594.634, 138.796, 52546.740 18/11/14,21:22:15,03,09,1, 11.9,1,1, 7.367, 10594.672, 138.775, 52546.722 18/11/14,21:22:15,04,09,1, 11.9,1,1, 7.367, 10594.699, 138.775, 52546.745 18/11/14,21:22:15,05,09,1, 11.9,1,1, 7.367, 10594.702, 138.758, 52546.755 18/11/14,21:22:15,06,09,1, 11.9,1,1, 7.367, 10594.709, 138.844, 52546.716 18/11/14,21:22:15,07,09,1, 11.9,1,1, 7.367, 10594.726, 138.781, 52546.748 18/11/14,21:22:15,08,09,1, 11.9,1,1, 7.367, 10594.731, 138.792, 52546.725 18/11/14,21:22:15,09,09,1, 11.9,1,1, 7.367, 10594.753, 138.782, 52546.731 18/11/14,21:22:15,10,09,1, 11.9,1,1, 7.367, 10594.749, 138.779, 52546.734 18/11/14,21:22:15,11,09,1, 11.9,1,1, 7.367, 10594.779, 138.803, 52546.760 18/11/14,21:22:15,12,09,1, 11.9,1,1, 7.367, 10594.780, 138.801, 52546.740 18/11/14,21:22:15,13,09,1, 11.9,1,1, 7.367, 10594.799, 138.763, 52546.709 18/11/14,21:22:15,14,09,1, 11.9,1,1, 7.367, 10594.828, 138.806, 52546.718 18/11/14,21:22:15,15,09,1, 11.9,1,1, 7.367, 10594.839, 138.765, 52546.685 18/11/14,21:22:15,16,09,1, 11.9,1,1, 7.367, 10594.852, 138.781, 52546.693 18/11/14,21:22:15,17,09,1, 11.9,1,1, 7.367, 10594.873, 138.794, 52546.689 18/11/14,21:22:15,18,09,1, 11.9,1,1, 7.367, 10594.894, 138.802, 52546.668 18/11/14,21:22:15,19,09,1, 11.9,1,1, 7.367, 10594.909, 138.777, 52546.646 18/11/14,21:22:16,00,09,1, 11.9,1,1, 7.370, 10594.902, 138.777, 52546.646 18/11/14,21:22:16,01,09,1, 11.9,1,1, 7.370, 10594.938, 138.798, 52546.695 18/11/14,21:22:16,02,09,1, 11.9,1,1, 7.370, 10594.947, 138.765, 52546.659 18/11/14,21:22:16,03,09,1, 11.9,1,1, 7.370, 10594.947, 138.789, 52546.637 18/11/14,21:22:16,04,09,1, 11.9,1,1, 7.370, 10594.957, 138.809, 52546.675 18/11/14,21:22:16,05,09,1, 11.9,1,1, 7.370, 10594.983, 138.792, 52546.654 18/11/14,21:22:16,06,09,1, 11.9,1,1, 7.370, 10595.020, 138.783, 52546.654 18/11/14,21:22:16,07,09,1, 11.9,1,1, 7.370, 10595.037, 138.791, 52546.539 18/11/14,21:22:16,08,09,1, 11.9,1,1, 7.370, 10595.037, 138.779, 52546.694 18/11/14,21:22:16,09,09,1, 11.9,1,1, 7.370, 10595.040, 138.770, 52546.702 18/11/14,21:22:16,10,09,1, 11.9,1,1, 7.370, 10595.071, 138.778, 52546.692 18/11/14,21:22:16,11,09,1, 11.9,1,1, 7.370, 10595.079, 138.734, 52546.655 18/11/14,21:22:16,12,09,1, 11.9,1,1, 7.370, 10595.104, 138.794, 52546.662 18/11/14,21:22:16,13,09,1, 11.9,1,1, 7.370, 10595.096, 138.740, 52546.637 18/11/14,21:22:16,14,09,1, 11.9,1,1, 7.370, 10595.115, 138.769, 52546.684 18/11/14,21:22:16,15,09,1, 11.9,1,1, 7.370, 10595.144, 138.765, 52546.656 18/11/14,21:22:16,16,09,1, 11.9,1,1, 7.370, 10595.167, 138.779, 52546.661 18/11/14,21:22:16,17,09,1, 11.9,1,1, 7.370, 10595.186, 138.784, 52546.689 18/11/14,21:22:16,18,09,1, 11.9,1,1, 7.370, 10595.214, 138.795, 52546.697 18/11/14,21:22:16,19,09,1, 11.9,1,1, 7.370, 10595.212, 138.762, 52546.746 18/11/14,21:22:17,00,09,1, 11.8,1,1, 7.366, 10595.211, 138.762, 52546.746 18/11/14,21:22:17,01,09,1, 11.8,1,1, 7.366, 10595.214, 138.769, 52546.641 18/11/14,21:22:17,02,09,1, 11.8,1,1, 7.366, 10595.263, 138.767, 52546.655 18/11/14,21:22:17,03,09,1, 11.8,1,1, 7.366, 10595.235, 138.767, 52546.630 18/11/14,21:22:17,04,09,1, 11.8,1,1, 7.366, 10595.260, 138.747, 52546.638 18/11/14,21:22:17,05,09,1, 11.8,1,1, 7.366, 10595.299, 138.742, 52546.627 18/11/14,21:22:17,06,09,1, 11.8,1,1, 7.366, 10595.289, 138.748, 52546.608 18/11/14,21:22:17,07,09,1, 11.8,1,1, 7.366, 10595.331, 138.763, 52546.666 18/11/14,21:22:17,08,09,1, 11.8,1,1, 7.366, 10595.336, 138.768, 52546.636 18/11/14,21:22:17,09,09,1, 11.8,1,1, 7.366, 10595.359, 138.723, 52546.565 18/11/14,21:22:17,10,09,1, 11.8,1,1, 7.366, 10595.344, 138.731, 52546.630 18/11/14,21:22:17,11,09,1, 11.8,1,1, 7.366, 10595.372, 138.760, 52546.599 18/11/14,21:22:17,12,09,1, 11.8,1,1, 7.366, 10595.393, 138.733, 52546.601 18/11/14,21:22:17,13,09,1, 11.8,1,1, 7.366, 10595.410, 138.744, 52546.585 18/11/14,21:22:17,14,09,1, 11.8,1,1, 7.366, 10595.428, 138.737, 52546.638 18/11/14,21:22:17,15,09,1, 11.8,1,1, 7.366, 10595.405, 138.726, 52546.605 18/11/14,21:22:17,16,09,1, 11.8,1,1, 7.366, 10595.436, 138.744, 52546.629 18/11/14,21:22:17,17,09,1, 11.8,1,1, 7.366, 10595.465, 138.726, 52546.588 18/11/14,21:22:17,18,09,1, 11.8,1,1, 7.366, 10595.491, 138.766, 52546.605 18/11/14,21:22:17,19,09,1, 11.8,1,1, 7.366, 10595.485, 138.730, 52546.575 18/11/14,21:22:18,00,09,1, 11.9,1,1, 7.370, 10595.478, 138.730, 52546.575 18/11/14,21:22:18,01,09,1, 11.9,1,1, 7.370, 10595.523, 138.727, 52546.599 18/11/14,21:22:18,02,09,1, 11.9,1,1, 7.370, 10595.541, 138.718, 52546.619 18/11/14,21:22:18,03,09,1, 11.9,1,1, 7.370, 10595.557, 138.732, 52546.588 18/11/14,21:22:18,04,09,1, 11.9,1,1, 7.370, 10595.556, 138.735, 52546.621 18/11/14,21:22:18,05,09,1, 11.9,1,1, 7.370, 10595.564, 138.724, 52546.605 18/11/14,21:22:18,06,09,1, 11.9,1,1, 7.370, 10595.605, 138.753, 52546.612 18/11/14,21:22:18,07,09,1, 11.9,1,1, 7.370, 10595.588, 138.734, 52546.601 18/11/14,21:22:18,08,09,1, 11.9,1,1, 7.370, 10595.598, 138.743, 52546.607 18/11/14,21:22:18,09,09,1, 11.9,1,1, 7.370, 10595.642, 138.746, 52546.600 18/11/14,21:22:18,10,09,1, 11.9,1,1, 7.370, 10595.610, 138.721, 52546.571 18/11/14,21:22:18,11,09,1, 11.9,1,1, 7.370, 10595.655, 138.725, 52546.517 18/11/14,21:22:18,12,09,1, 11.9,1,1, 7.370, 10595.644, 138.701, 52546.576 18/11/14,21:22:18,13,09,1, 11.9,1,1, 7.370, 10595.675, 138.723, 52546.525 18/11/14,21:22:18,14,09,1, 11.9,1,1, 7.370, 10595.703, 138.737, 52546.592 18/11/14,21:22:18,15,09,1, 11.9,1,1, 7.370, 10595.681, 138.705, 52546.522 18/11/14,21:22:18,16,09,1, 11.9,1,1, 7.370, 10595.711, 138.690, 52546.539 18/11/14,21:22:18,17,09,1, 11.9,1,1, 7.370, 10595.725, 138.717, 52546.509 18/11/14,21:22:18,18,09,1, 11.9,1,1, 7.370, 10595.733, 138.717, 52546.566 18/11/14,21:22:18,19,09,1, 11.9,1,1, 7.370, 10595.732, 138.716, 52546.573 18/11/14,21:22:19,00,09,1, 11.8,1,1, 7.368, 10595.728, 138.716, 52546.573 18/11/14,21:22:19,01,09,1, 11.8,1,1, 7.368, 10595.780, 138.731, 52546.508 18/11/14,21:22:19,02,09,1, 11.8,1,1, 7.368, 10595.801, 138.728, 52546.544 18/11/14,21:22:19,03,09,1, 11.8,1,1, 7.368, 10595.766, 138.708, 52546.480 18/11/14,21:22:19,04,09,1, 11.8,1,1, 7.368, 10595.795, 138.692, 52546.536 18/11/14,21:22:19,05,09,1, 11.8,1,1, 7.368, 10595.792, 138.724, 52546.541 18/11/14,21:22:19,06,09,1, 11.8,1,1, 7.368, 10595.802, 138.730, 52546.524 18/11/14,21:22:19,07,09,1, 11.8,1,1, 7.368, 10595.823, 138.733, 52546.542 18/11/14,21:22:19,08,09,1, 11.8,1,1, 7.368, 10595.824, 138.708, 52546.512 18/11/14,21:22:19,09,09,1, 11.8,1,1, 7.368, 10595.856, 138.731, 52546.522 18/11/14,21:22:19,10,09,1, 11.8,1,1, 7.368, 10595.858, 138.716, 52546.532 18/11/14,21:22:19,11,09,1, 11.8,1,1, 7.368, 10595.872, 138.718, 52546.468 18/11/14,21:22:19,12,09,1, 11.8,1,1, 7.368, 10595.872, 138.719, 52546.546 18/11/14,21:22:19,13,09,1, 11.8,1,1, 7.368, 10595.912, 138.723, 52546.513 18/11/14,21:22:19,14,09,1, 11.8,1,1, 7.368, 10595.902, 138.758, 52546.503 18/11/14,21:22:19,15,09,1, 11.8,1,1, 7.368, 10595.883, 138.695, 52546.472 18/11/14,21:22:19,16,09,1, 11.8,1,1, 7.368, 10595.933, 138.706, 52546.500 18/11/14,21:22:19,17,09,1, 11.8,1,1, 7.368, 10595.931, 138.722, 52546.508 18/11/14,21:22:19,18,09,1, 11.8,1,1, 7.368, 10595.958, 138.757, 52546.527 18/11/14,21:22:19,19,09,1, 11.8,1,1, 7.368, 10595.958, 138.711, 52546.484 18/11/14,21:22:20,00,09,1, 11.9,1,1, 7.367, 10595.953, 138.711, 52546.484 18/11/14,21:22:20,01,09,1, 11.9,1,1, 7.367, 10595.976, 138.744, 52546.546 18/11/14,21:22:20,02,09,1, 11.9,1,1, 7.367, 10596.005, 138.746, 52546.554 18/11/14,21:22:20,03,09,1, 11.9,1,1, 7.367, 10595.990, 138.714, 52546.500 18/11/14,21:22:20,04,09,1, 11.9,1,1, 7.367, 10595.996, 138.697, 52546.485 18/11/14,21:22:20,05,09,1, 11.9,1,1, 7.367, 10596.009, 138.726, 52546.498 18/11/14,21:22:20,06,09,1, 11.9,1,1, 7.367, 10596.001, 138.713, 52546.499 18/11/14,21:22:20,07,09,1, 11.9,1,1, 7.367, 10596.023, 138.744, 52546.525 18/11/14,21:22:20,08,09,1, 11.9,1,1, 7.367, 10596.060, 138.749, 52546.545 18/11/14,21:22:20,09,09,1, 11.9,1,1, 7.367, 10596.054, 138.778, 52546.545 18/11/14,21:22:20,10,09,1, 11.9,1,1, 7.367, 10596.061, 138.732, 52546.496 18/11/14,21:22:20,11,09,1, 11.9,1,1, 7.367, 10596.072, 138.690, 52546.478 18/11/14,21:22:20,12,09,1, 11.9,1,1, 7.367, 10596.073, 138.728, 52546.494 18/11/14,21:22:20,13,09,1, 11.9,1,1, 7.367, 10596.090, 138.742, 52546.545 18/11/14,21:22:20,14,09,1, 11.9,1,1, 7.367, 10596.104, 138.767, 52546.515 18/11/14,21:22:20,15,09,1, 11.9,1,1, 7.367, 10596.106, 138.761, 52546.508 18/11/14,21:22:20,16,09,1, 11.9,1,1, 7.367, 10596.116, 138.694, 52546.536 18/11/14,21:22:20,17,09,1, 11.9,1,1, 7.367, 10596.128, 138.782, 52546.585 18/11/14,21:22:20,18,09,1, 11.9,1,1, 7.367, 10596.128, 138.719, 52546.502 18/11/14,21:22:20,19,09,1, 11.9,1,1, 7.367, 10596.117, 138.718, 52546.505 18/11/14,21:22:21,00,09,1, 11.9,1,1, 7.363, 10596.112, 138.718, 52546.505 18/11/14,21:22:21,01,09,1, 11.9,1,1, 7.363, 10596.178, 138.764, 52546.587 18/11/14,21:22:21,02,09,1, 11.9,1,1, 7.363, 10596.189, 138.755, 52546.533 18/11/14,21:22:21,03,09,1, 11.9,1,1, 7.363, 10596.173, 138.774, 52546.562 18/11/14,21:22:21,04,09,1, 11.9,1,1, 7.363, 10596.182, 138.735, 52546.511 18/11/14,21:22:21,05,09,1, 11.9,1,1, 7.363, 10596.186, 138.704, 52546.485 18/11/14,21:22:21,06,09,1, 11.9,1,1, 7.363, 10596.194, 138.737, 52546.569 18/11/14,21:22:21,07,09,1, 11.9,1,1, 7.363, 10596.184, 138.725, 52546.415 18/11/14,21:22:21,08,09,1, 11.9,1,1, 7.363, 10596.206, 138.730, 52546.569 18/11/14,21:22:21,09,09,1, 11.9,1,1, 7.363, 10596.221, 138.727, 52546.498 18/11/14,21:22:21,10,09,1, 11.9,1,1, 7.363, 10596.236, 138.737, 52546.493 18/11/14,21:22:21,11,09,1, 11.9,1,1, 7.363, 10596.238, 138.747, 52546.498 18/11/14,21:22:21,12,09,1, 11.9,1,1, 7.363, 10596.230, 138.744, 52546.521 18/11/14,21:22:21,13,09,1, 11.9,1,1, 7.363, 10596.256, 138.754, 52546.514 18/11/14,21:22:21,14,09,1, 11.9,1,1, 7.363, 10596.233, 138.739, 52546.499 18/11/14,21:22:21,15,09,1, 11.9,1,1, 7.363, 10596.251, 138.722, 52546.511 18/11/14,21:22:21,16,09,1, 11.9,1,1, 7.363, 10596.271, 138.738, 52546.474 18/11/14,21:22:21,17,09,1, 11.9,1,1, 7.363, 10596.267, 138.754, 52546.502 18/11/14,21:22:21,18,09,1, 11.9,1,1, 7.363, 10596.277, 138.746, 52546.489 18/11/14,21:22:21,19,09,1, 11.9,1,1, 7.363, 10596.275, 138.765, 52546.508 18/11/14,21:22:22,00,09,1, 11.9,1,1, 7.367, 10596.271, 138.765, 52546.508 18/11/14,21:22:22,01,09,1, 11.9,1,1, 7.367, 10596.277, 138.775, 52546.482 18/11/14,21:22:22,02,09,1, 11.9,1,1, 7.367, 10596.313, 138.753, 52546.482 18/11/14,21:22:22,03,09,1, 11.9,1,1, 7.367, 10596.305, 138.752, 52546.501 18/11/14,21:22:22,04,09,1, 11.9,1,1, 7.367, 10596.300, 138.767, 52546.476 18/11/14,21:22:22,05,09,1, 11.9,1,1, 7.367, 10596.290, 138.788, 52546.672 18/11/14,21:22:22,06,09,1, 11.9,1,1, 7.367, 10596.317, 138.769, 52546.518 18/11/14,21:22:22,07,09,1, 11.9,1,1, 7.367, 10596.335, 138.793, 52546.490 18/11/14,21:22:22,08,09,1, 11.9,1,1, 7.367, 10596.334, 138.762, 52546.460 18/11/14,21:22:22,09,09,1, 11.9,1,1, 7.367, 10596.314, 138.753, 52546.492 18/11/14,21:22:22,10,09,1, 11.9,1,1, 7.367, 10596.332, 138.789, 52546.522 18/11/14,21:22:22,11,09,1, 11.9,1,1, 7.367, 10596.328, 138.784, 52546.478 18/11/14,21:22:22,12,09,1, 11.9,1,1, 7.367, 10596.327, 138.770, 52546.471 18/11/14,21:22:22,13,09,1, 11.9,1,1, 7.367, 10596.343, 138.749, 52546.489 18/11/14,21:22:22,14,09,1, 11.9,1,1, 7.367, 10596.368, 138.801, 52546.517 18/11/14,21:22:22,15,09,1, 11.9,1,1, 7.367, 10596.341, 138.734, 52546.454 18/11/14,21:22:22,16,09,1, 11.9,1,1, 7.367, 10596.346, 138.754, 52546.457 18/11/14,21:22:22,17,09,1, 11.9,1,1, 7.367, 10596.352, 138.771, 52546.458 18/11/14,21:22:22,18,09,1, 11.9,1,1, 7.367, 10596.395, 138.787, 52546.479 18/11/14,21:22:22,19,09,1, 11.9,1,1, 7.367, 10596.372, 138.772, 52546.465 18/11/14,21:22:23,00,09,1, 11.9,1,1, 7.362, 10596.371, 138.772, 52546.465 18/11/14,21:22:23,01,09,1, 11.9,1,1, 7.362, 10596.389, 138.797, 52546.490 18/11/14,21:22:23,02,09,1, 11.9,1,1, 7.362, 10596.401, 138.788, 52546.489 18/11/14,21:22:23,03,09,1, 11.9,1,1, 7.362, 10596.383, 138.797, 52546.510 18/11/14,21:22:23,04,09,1, 11.9,1,1, 7.362, 10596.378, 138.806, 52546.597 18/11/14,21:22:23,05,09,1, 11.9,1,1, 7.362, 10596.423, 138.771, 52546.404 18/11/14,21:22:23,06,09,1, 11.9,1,1, 7.362, 10596.429, 138.778, 52546.422 18/11/14,21:22:23,07,09,1, 11.9,1,1, 7.362, 10596.439, 138.793, 52546.444 18/11/14,21:22:23,08,09,1, 11.9,1,1, 7.362, 10596.409, 138.800, 52546.447 18/11/14,21:22:23,09,09,1, 11.9,1,1, 7.362, 10596.407, 138.782, 52546.416 18/11/14,21:22:23,10,09,1, 11.9,1,1, 7.362, 10596.429, 138.791, 52546.467 18/11/14,21:22:23,11,09,1, 11.9,1,1, 7.362, 10596.390, 138.772, 52546.446 18/11/14,21:22:23,12,09,1, 11.9,1,1, 7.362, 10596.402, 138.793, 52546.460 18/11/14,21:22:23,13,09,1, 11.9,1,1, 7.362, 10596.434, 138.790, 52546.470 18/11/14,21:22:23,14,09,1, 11.9,1,1, 7.362, 10596.412, 138.807, 52546.414 18/11/14,21:22:23,15,09,1, 11.9,1,1, 7.362, 10596.398, 138.807, 52546.432 18/11/14,21:22:23,16,09,1, 11.9,1,1, 7.362, 10596.403, 138.815, 52546.479 18/11/14,21:22:23,17,09,1, 11.9,1,1, 7.362, 10596.415, 138.836, 52546.472 18/11/14,21:22:23,18,09,1, 11.9,1,1, 7.362, 10596.462, 138.804, 52546.219 18/11/14,21:22:23,19,09,1, 11.9,1,1, 7.362, 10596.452, 138.820, 52546.428 18/11/14,21:22:24,00,09,1, 11.8,1,1, 7.368, 10596.446, 138.820, 52546.428 18/11/14,21:22:24,01,09,1, 11.8,1,1, 7.368, 10596.420, 138.839, 52546.484 18/11/14,21:22:24,02,09,1, 11.8,1,1, 7.368, 10596.450, 138.841, 52546.476 18/11/14,21:22:24,03,09,1, 11.8,1,1, 7.368, 10596.452, 138.830, 52546.553 18/11/14,21:22:24,04,09,1, 11.8,1,1, 7.368, 10596.460, 138.839, 52546.534 18/11/14,21:22:24,05,09,1, 11.8,1,1, 7.368, 10596.446, 138.842, 52546.525 18/11/14,21:22:24,06,09,1, 11.8,1,1, 7.368, 10596.430, 138.828, 52546.613 18/11/14,21:22:24,07,09,1, 11.8,1,1, 7.368, 10596.437, 138.826, 52546.436 18/11/14,21:22:24,08,09,1, 11.8,1,1, 7.368, 10596.442, 138.824, 52546.459 18/11/14,21:22:24,09,09,1, 11.8,1,1, 7.368, 10596.451, 138.823, 52546.496 18/11/14,21:22:24,10,09,1, 11.8,1,1, 7.368, 10596.441, 138.845, 52546.474 18/11/14,21:22:24,11,09,1, 11.8,1,1, 7.368, 10596.443, 138.840, 52546.481 18/11/14,21:22:24,12,09,1, 11.8,1,1, 7.368, 10596.448, 138.855, 52546.449 18/11/14,21:22:24,13,09,1, 11.8,1,1, 7.368, 10596.438, 138.868, 52546.430 18/11/14,21:22:24,14,09,1, 11.8,1,1, 7.368, 10596.444, 138.849, 52546.459 18/11/14,21:22:24,15,09,1, 11.8,1,1, 7.368, 10596.457, 138.849, 52546.467 18/11/14,21:22:24,16,09,1, 11.8,1,1, 7.368, 10596.454, 138.815, 52546.436 18/11/14,21:22:24,17,09,1, 11.8,1,1, 7.368, 10596.457, 138.863, 52546.473 18/11/14,21:22:24,18,09,1, 11.8,1,1, 7.368, 10596.453, 138.845, 52546.482 18/11/14,21:22:24,19,09,1, 11.8,1,1, 7.368, 10596.442, 138.892, 52546.512 18/11/14,21:22:25,00,09,1, 11.9,1,1, 7.371, 10596.437, 138.892, 52546.512 18/11/14,21:22:25,01,09,1, 11.9,1,1, 7.371, 10596.456, 138.858, 52546.480 18/11/14,21:22:25,02,09,1, 11.9,1,1, 7.371, 10596.462, 138.878, 52546.496 18/11/14,21:22:25,03,09,1, 11.9,1,1, 7.371, 10596.446, 138.866, 52546.504 18/11/14,21:22:25,04,09,1, 11.9,1,1, 7.371, 10596.454, 138.886, 52546.487 18/11/14,21:22:25,05,09,1, 11.9,1,1, 7.371, 10596.463, 138.878, 52546.501 18/11/14,21:22:25,06,09,1, 11.9,1,1, 7.371, 10596.439, 138.863, 52546.494 18/11/14,21:22:25,07,09,1, 11.9,1,1, 7.371, 10596.440, 138.882, 52546.427 18/11/14,21:22:25,08,09,1, 11.9,1,1, 7.371, 10596.429, 138.874, 52546.449 18/11/14,21:22:25,09,09,1, 11.9,1,1, 7.371, 10596.441, 138.872, 52546.478 18/11/14,21:22:25,10,09,1, 11.9,1,1, 7.371, 10596.456, 138.892, 52546.442 18/11/14,21:22:25,11,09,1, 11.9,1,1, 7.371, 10596.455, 138.877, 52546.399 18/11/14,21:22:25,12,09,1, 11.9,1,1, 7.371, 10596.415, 138.890, 52546.410 18/11/14,21:22:25,13,09,1, 11.9,1,1, 7.371, 10596.436, 138.881, 52546.442 18/11/14,21:22:25,14,09,1, 11.9,1,1, 7.371, 10596.454, 138.890, 52546.472 18/11/14,21:22:25,15,09,1, 11.9,1,1, 7.371, 10596.426, 138.902, 52546.416 18/11/14,21:22:25,16,09,1, 11.9,1,1, 7.371, 10596.425, 138.876, 52546.429 18/11/14,21:22:25,17,09,1, 11.9,1,1, 7.371, 10596.409, 138.901, 52546.473 18/11/14,21:22:25,18,09,1, 11.9,1,1, 7.371, 10596.431, 138.894, 52546.419 18/11/14,21:22:25,19,09,1, 11.9,1,1, 7.371, 10596.429, 138.898, 52546.402 18/11/14,21:22:26,00,09,1, 11.8,1,1, 7.368, 10596.429, 138.898, 52546.402 18/11/14,21:22:26,01,09,1, 11.8,1,1, 7.368, 10596.420, 138.915, 52546.430 18/11/14,21:22:26,02,09,1, 11.8,1,1, 7.368, 10596.430, 138.932, 52546.417 18/11/14,21:22:26,03,09,1, 11.8,1,1, 7.368, 10596.421, 138.967, 52546.418 18/11/14,21:22:26,04,09,1, 11.8,1,1, 7.368, 10596.410, 138.955, 52546.440 18/11/14,21:22:26,05,09,1, 11.8,1,1, 7.368, 10596.432, 138.951, 52546.430 18/11/14,21:22:26,06,09,1, 11.8,1,1, 7.368, 10596.416, 138.972, 52546.446 18/11/14,21:22:26,07,09,1, 11.8,1,1, 7.368, 10596.404, 138.960, 52546.323 18/11/14,21:22:26,08,09,1, 11.8,1,1, 7.368, 10596.400, 138.970, 52546.493 18/11/14,21:22:26,09,09,1, 11.8,1,1, 7.368, 10596.423, 138.944, 52546.448 18/11/14,21:22:26,10,09,1, 11.8,1,1, 7.368, 10596.394, 138.972, 52546.477 18/11/14,21:22:26,11,09,1, 11.8,1,1, 7.368, 10596.388, 138.976, 52546.474 18/11/14,21:22:26,12,09,1, 11.8,1,1, 7.368, 10596.391, 138.980, 52546.407 18/11/14,21:22:26,13,09,1, 11.8,1,1, 7.368, 10596.405, 138.984, 52546.421 18/11/14,21:22:26,14,09,1, 11.8,1,1, 7.368, 10596.405, 138.969, 52546.439 18/11/14,21:22:26,15,09,1, 11.8,1,1, 7.368, 10596.412, 139.003, 52546.476 18/11/14,21:22:26,16,09,1, 11.8,1,1, 7.368, 10596.394, 139.003, 52546.470 18/11/14,21:22:26,17,09,1, 11.8,1,1, 7.368, 10596.403, 138.992, 52546.442 18/11/14,21:22:26,18,09,1, 11.8,1,1, 7.368, 10596.385, 139.006, 52546.452 18/11/14,21:22:26,19,09,1, 11.8,1,1, 7.368, 10596.414, 139.001, 52546.478 18/11/14,21:22:27,00,09,1, 11.8,1,1, 7.366, 10596.412, 139.001, 52546.478 18/11/14,21:22:27,01,09,1, 11.8,1,1, 7.366, 10596.402, 139.026, 52546.452 18/11/14,21:22:27,02,09,1, 11.8,1,1, 7.366, 10596.371, 139.014, 52546.446 18/11/14,21:22:27,03,09,1, 11.8,1,1, 7.366, 10596.372, 139.040, 52546.482 18/11/14,21:22:27,04,09,1, 11.8,1,1, 7.366, 10596.388, 139.033, 52546.506 18/11/14,21:22:27,05,09,1, 11.8,1,1, 7.366, 10596.364, 139.024, 52546.462 18/11/14,21:22:27,06,09,1, 11.8,1,1, 7.366, 10596.379, 139.037, 52546.477 18/11/14,21:22:27,07,09,1, 11.8,1,1, 7.366, 10596.367, 139.054, 52546.457 18/11/14,21:22:27,08,09,1, 11.8,1,1, 7.366, 10596.384, 139.023, 52546.488 18/11/14,21:22:27,09,09,1, 11.8,1,1, 7.366, 10596.363, 139.036, 52546.450 18/11/14,21:22:27,10,09,1, 11.8,1,1, 7.366, 10596.369, 139.088, 52546.507 18/11/14,21:22:27,11,09,1, 11.8,1,1, 7.366, 10596.336, 139.047, 52546.420 18/11/14,21:22:27,12,09,1, 11.8,1,1, 7.366, 10596.360, 139.057, 52546.489 18/11/14,21:22:27,13,09,1, 11.8,1,1, 7.366, 10596.355, 139.100, 52546.490 18/11/14,21:22:27,14,09,1, 11.8,1,1, 7.366, 10596.336, 139.060, 52546.415 18/11/14,21:22:27,15,09,1, 11.8,1,1, 7.366, 10596.333, 139.064, 52546.411 18/11/14,21:22:27,16,09,1, 11.8,1,1, 7.366, 10596.379, 139.126, 52546.487 18/11/14,21:22:27,17,09,1, 11.8,1,1, 7.366, 10596.363, 139.103, 52546.490 18/11/14,21:22:27,18,09,1, 11.8,1,1, 7.366, 10596.331, 139.089, 52546.437 18/11/14,21:22:27,19,09,1, 11.8,1,1, 7.366, 10596.334, 139.118, 52546.462 18/11/14,21:22:28,00,09,1, 11.9,1,1, 7.364, 10596.329, 139.118, 52546.462 18/11/14,21:22:28,01,09,1, 11.9,1,1, 7.364, 10596.311, 139.108, 52546.458 18/11/14,21:22:28,02,09,1, 11.9,1,1, 7.364, 10596.342, 139.095, 52546.456 18/11/14,21:22:28,03,09,1, 11.9,1,1, 7.364, 10596.320, 139.104, 52546.431 18/11/14,21:22:28,04,09,1, 11.9,1,1, 7.364, 10596.317, 139.092, 52546.469 18/11/14,21:22:28,05,09,1, 11.9,1,1, 7.364, 10596.328, 139.121, 52546.489 18/11/14,21:22:28,06,09,1, 11.9,1,1, 7.364, 10596.312, 139.160, 52546.515 18/11/14,21:22:28,07,09,1, 11.9,1,1, 7.364, 10596.314, 139.143, 52546.517 18/11/14,21:22:28,08,09,1, 11.9,1,1, 7.364, 10596.294, 139.110, 52546.453 18/11/14,21:22:28,09,09,1, 11.9,1,1, 7.364, 10596.282, 139.151, 52546.481 18/11/14,21:22:28,10,09,1, 11.9,1,1, 7.364, 10596.289, 139.163, 52546.506 18/11/14,21:22:28,11,09,1, 11.9,1,1, 7.364, 10596.289, 139.111, 52546.486 18/11/14,21:22:28,12,09,1, 11.9,1,1, 7.364, 10596.286, 139.193, 52546.516 18/11/14,21:22:28,13,09,1, 11.9,1,1, 7.364, 10596.301, 139.186, 52546.485 18/11/14,21:22:28,14,09,1, 11.9,1,1, 7.364, 10596.306, 139.178, 52546.488 18/11/14,21:22:28,15,09,1, 11.9,1,1, 7.364, 10596.318, 139.186, 52546.555 18/11/14,21:22:28,16,09,1, 11.9,1,1, 7.364, 10596.286, 139.174, 52546.489 18/11/14,21:22:28,17,09,1, 11.9,1,1, 7.364, 10596.272, 139.162, 52546.466 18/11/14,21:22:28,18,09,1, 11.9,1,1, 7.364, 10596.312, 139.245, 52546.542 18/11/14,21:22:28,19,09,1, 11.9,1,1, 7.364, 10596.276, 139.202, 52546.508 18/11/14,21:22:29,00,09,1, 11.9,1,1, 7.368, 10596.271, 139.202, 52546.508 18/11/14,21:22:29,01,09,1, 11.9,1,1, 7.368, 10596.266, 139.196, 52546.491 18/11/14,21:22:29,02,09,1, 11.9,1,1, 7.368, 10596.273, 139.227, 52546.549 18/11/14,21:22:29,03,09,1, 11.9,1,1, 7.368, 10596.266, 139.184, 52546.509 18/11/14,21:22:29,04,09,1, 11.9,1,1, 7.368, 10596.254, 139.239, 52546.540 18/11/14,21:22:29,05,09,1, 11.9,1,1, 7.368, 10596.272, 139.237, 52546.535 18/11/14,21:22:29,06,09,1, 11.9,1,1, 7.368, 10596.245, 139.238, 52546.560 18/11/14,21:22:29,07,09,1, 11.9,1,1, 7.368, 10596.262, 139.202, 52546.499 18/11/14,21:22:29,08,09,1, 11.9,1,1, 7.368, 10596.257, 139.242, 52546.508 18/11/14,21:22:29,09,09,1, 11.9,1,1, 7.368, 10596.237, 139.248, 52546.549 18/11/14,21:22:29,10,09,1, 11.9,1,1, 7.368, 10596.223, 139.235, 52546.518 18/11/14,21:22:29,11,09,1, 11.9,1,1, 7.368, 10596.235, 139.288, 52546.538 18/11/14,21:22:29,12,09,1, 11.9,1,1, 7.368, 10596.245, 139.256, 52546.515 18/11/14,21:22:29,13,09,1, 11.9,1,1, 7.368, 10596.265, 139.273, 52546.569 18/11/14,21:22:29,14,09,1, 11.9,1,1, 7.368, 10596.228, 139.257, 52546.569 18/11/14,21:22:29,15,09,1, 11.9,1,1, 7.368, 10596.232, 139.286, 52546.541 18/11/14,21:22:29,16,09,1, 11.9,1,1, 7.368, 10596.238, 139.277, 52546.559 18/11/14,21:22:29,17,09,1, 11.9,1,1, 7.368, 10596.220, 139.291, 52546.532 18/11/14,21:22:29,18,09,1, 11.9,1,1, 7.368, 10596.224, 139.302, 52546.523 18/11/14,21:22:29,19,09,1, 11.9,1,1, 7.368, 10596.237, 139.317, 52546.534 18/11/14,21:22:30,00,09,1, 11.8,1,1, 7.367, 10596.229, 139.317, 52546.534 18/11/14,21:22:30,01,09,1, 11.8,1,1, 7.367, 10596.201, 139.301, 52546.574 18/11/14,21:22:30,02,09,1, 11.8,1,1, 7.367, 10596.193, 139.340, 52546.546 18/11/14,21:22:30,03,09,1, 11.8,1,1, 7.367, 10596.212, 139.339, 52546.589 18/11/14,21:22:30,04,09,1, 11.8,1,1, 7.367, 10596.218, 139.322, 52546.578 18/11/14,21:22:30,05,09,1, 11.8,1,1, 7.367, 10596.205, 139.341, 52546.554 18/11/14,21:22:30,06,09,1, 11.8,1,1, 7.367, 10596.204, 139.344, 52546.555 18/11/14,21:22:30,07,09,1, 11.8,1,1, 7.367, 10596.197, 139.339, 52546.569 18/11/14,21:22:30,08,09,1, 11.8,1,1, 7.367, 10596.191, 139.372, 52546.560 18/11/14,21:22:30,09,09,1, 11.8,1,1, 7.367, 10596.215, 139.329, 52546.544 18/11/14,21:22:30,10,09,1, 11.8,1,1, 7.367, 10596.205, 139.345, 52546.551 18/11/14,21:22:30,11,09,1, 11.8,1,1, 7.367, 10596.199, 139.362, 52546.551 18/11/14,21:22:30,12,09,1, 11.8,1,1, 7.367, 10596.182, 139.336, 52546.529 18/11/14,21:22:30,13,09,1, 11.8,1,1, 7.367, 10596.193, 139.331, 52546.555 18/11/14,21:22:30,14,09,1, 11.8,1,1, 7.367, 10596.184, 139.360, 52546.530 18/11/14,21:22:30,15,09,1, 11.8,1,1, 7.367, 10596.189, 139.388, 52546.580 18/11/14,21:22:30,16,09,1, 11.8,1,1, 7.367, 10596.189, 139.367, 52546.619 18/11/14,21:22:30,17,09,1, 11.8,1,1, 7.367, 10596.171, 139.386, 52546.596 18/11/14,21:22:30,18,09,1, 11.8,1,1, 7.367, 10596.183, 139.397, 52546.619 18/11/14,21:22:30,19,09,1, 11.8,1,1, 7.367, 10596.178, 139.407, 52546.614 18/11/14,21:22:31,00,08,1, 11.9,1,1, 7.365, 10596.170, 139.407, 52546.614 18/11/14,21:22:31,01,08,1, 11.9,1,1, 7.365, 10596.182, 139.408, 52546.570 18/11/14,21:22:31,02,08,1, 11.9,1,1, 7.365, 10596.178, 139.386, 52546.600 18/11/14,21:22:31,03,08,1, 11.9,1,1, 7.365, 10596.189, 139.391, 52546.616 18/11/14,21:22:31,04,08,1, 11.9,1,1, 7.365, 10596.186, 139.418, 52546.599 18/11/14,21:22:31,05,08,1, 11.9,1,1, 7.365, 10596.181, 139.405, 52546.610 18/11/14,21:22:31,06,08,1, 11.9,1,1, 7.365, 10596.190, 139.400, 52546.641 18/11/14,21:22:31,07,08,1, 11.9,1,1, 7.365, 10596.177, 139.392, 52546.584 18/11/14,21:22:31,08,08,1, 11.9,1,1, 7.365, 10596.177, 139.468, 52546.779 18/11/14,21:22:31,09,08,1, 11.9,1,1, 7.365, 10596.185, 139.409, 52546.586 18/11/14,21:22:31,10,08,1, 11.9,1,1, 7.365, 10596.190, 139.441, 52546.606 18/11/14,21:22:31,11,08,1, 11.9,1,1, 7.365, 10596.172, 139.402, 52546.555 18/11/14,21:22:31,12,08,1, 11.9,1,1, 7.365, 10596.171, 139.400, 52546.586 18/11/14,21:22:31,13,08,1, 11.9,1,1, 7.365, 10596.146, 139.414, 52546.506 18/11/14,21:22:31,14,08,1, 11.9,1,1, 7.365, 10596.155, 139.465, 52546.598 18/11/14,21:22:31,15,08,1, 11.9,1,1, 7.365, 10596.163, 139.449, 52546.556 18/11/14,21:22:31,16,08,1, 11.9,1,1, 7.365, 10596.152, 139.431, 52546.520 18/11/14,21:22:31,17,08,1, 11.9,1,1, 7.365, 10596.172, 139.479, 52546.597 18/11/14,21:22:31,18,08,1, 11.9,1,1, 7.365, 10596.176, 139.472, 52546.614 18/11/14,21:22:31,19,08,1, 11.9,1,1, 7.365, 10596.186, 139.432, 52546.558 18/11/14,21:22:32,00,10,1, 11.9,1,1, 7.370, 10596.179, 139.432, 52546.558 18/11/14,21:22:32,01,10,1, 11.9,1,1, 7.370, 10596.163, 139.459, 52546.575 18/11/14,21:22:32,02,10,1, 11.9,1,1, 7.370, 10596.164, 139.481, 52546.625 18/11/14,21:22:32,03,10,1, 11.9,1,1, 7.370, 10596.138, 139.450, 52546.557 18/11/14,21:22:32,04,10,1, 11.9,1,1, 7.370, 10596.151, 139.485, 52546.641 18/11/14,21:22:32,05,10,1, 11.9,1,1, 7.370, 10596.149, 139.477, 52546.608 18/11/14,21:22:32,06,10,1, 11.9,1,1, 7.370, 10596.148, 139.504, 52546.598 18/11/14,21:22:32,07,10,1, 11.9,1,1, 7.370, 10596.150, 139.469, 52546.574 18/11/14,21:22:32,08,10,1, 11.9,1,1, 7.370, 10596.160, 139.490, 52546.635 18/11/14,21:22:32,09,10,1, 11.9,1,1, 7.370, 10596.165, 139.496, 52546.629 18/11/14,21:22:32,10,10,1, 11.9,1,1, 7.370, 10596.156, 139.498, 52546.602 18/11/14,21:22:32,11,10,1, 11.9,1,1, 7.370, 10596.161, 139.488, 52546.601 18/11/14,21:22:32,12,10,1, 11.9,1,1, 7.370, 10596.138, 139.523, 52546.617 18/11/14,21:22:32,13,10,1, 11.9,1,1, 7.370, 10596.156, 139.487, 52546.637 18/11/14,21:22:32,14,10,1, 11.9,1,1, 7.370, 10596.158, 139.496, 52546.623 18/11/14,21:22:32,15,10,1, 11.9,1,1, 7.370, 10596.153, 139.508, 52546.647 18/11/14,21:22:32,16,10,1, 11.9,1,1, 7.370, 10596.169, 139.509, 52546.598 18/11/14,21:22:32,17,10,1, 11.9,1,1, 7.370, 10596.174, 139.486, 52546.623 18/11/14,21:22:32,18,10,1, 11.9,1,1, 7.370, 10596.134, 139.488, 52546.566 18/11/14,21:22:32,19,10,1, 11.9,1,1, 7.370, 10596.164, 139.512, 52546.646 18/11/14,21:22:33,00,10,1, 11.9,1,1, 7.365, 10596.162, 139.512, 52546.646 18/11/14,21:22:33,01,10,1, 11.9,1,1, 7.365, 10596.158, 139.547, 52546.660 18/11/14,21:22:33,02,10,1, 11.9,1,1, 7.365, 10596.149, 139.490, 52546.617 18/11/14,21:22:33,03,10,1, 11.9,1,1, 7.365, 10596.163, 139.576, 52546.676 18/11/14,21:22:33,04,10,1, 11.9,1,1, 7.365, 10596.176, 139.505, 52546.588 18/11/14,21:22:33,05,10,1, 11.9,1,1, 7.365, 10596.164, 139.519, 52546.598 18/11/14,21:22:33,06,10,1, 11.9,1,1, 7.365, 10596.148, 139.519, 52546.652 18/11/14,21:22:33,07,10,1, 11.9,1,1, 7.365, 10596.190, 139.551, 52546.639 18/11/14,21:22:33,08,10,1, 11.9,1,1, 7.365, 10596.179, 139.530, 52546.640 18/11/14,21:22:33,09,10,1, 11.9,1,1, 7.365, 10596.173, 139.542, 52546.657 18/11/14,21:22:33,10,10,1, 11.9,1,1, 7.365, 10596.176, 139.573, 52546.678 18/11/14,21:22:33,11,10,1, 11.9,1,1, 7.365, 10596.146, 139.553, 52546.643 18/11/14,21:22:33,12,10,1, 11.9,1,1, 7.365, 10596.161, 139.567, 52546.655 18/11/14,21:22:33,13,10,1, 11.9,1,1, 7.365, 10596.162, 139.552, 52546.618 18/11/14,21:22:33,14,10,1, 11.9,1,1, 7.365, 10596.163, 139.551, 52546.603 18/11/14,21:22:33,15,10,1, 11.9,1,1, 7.365, 10596.146, 139.561, 52546.633 18/11/14,21:22:33,16,10,1, 11.9,1,1, 7.365, 10596.157, 139.564, 52546.607 18/11/14,21:22:33,17,10,1, 11.9,1,1, 7.365, 10596.171, 139.585, 52546.642 18/11/14,21:22:33,18,10,1, 11.9,1,1, 7.365, 10596.199, 139.571, 52546.592 18/11/14,21:22:33,19,10,1, 11.9,1,1, 7.365, 10596.124, 139.613, 52546.742 18/11/14,21:22:34,00,10,1, 11.9,1,1, 7.367, 10596.120, 139.613, 52546.742 18/11/14,21:22:34,01,10,1, 11.9,1,1, 7.367, 10596.191, 139.576, 52546.676 18/11/14,21:22:34,02,10,1, 11.9,1,1, 7.367, 10596.172, 139.584, 52546.711 18/11/14,21:22:34,03,10,1, 11.9,1,1, 7.367, 10596.171, 139.589, 52546.647 18/11/14,21:22:34,04,10,1, 11.9,1,1, 7.367, 10596.159, 139.602, 52546.655 18/11/14,21:22:34,05,10,1, 11.9,1,1, 7.367, 10596.168, 139.607, 52546.676 18/11/14,21:22:34,06,10,1, 11.9,1,1, 7.367, 10596.186, 139.609, 52546.665 18/11/14,21:22:34,07,10,1, 11.9,1,1, 7.367, 10596.160, 139.620, 52546.705 18/11/14,21:22:34,08,10,1, 11.9,1,1, 7.367, 10596.190, 139.607, 52546.703 18/11/14,21:22:34,09,10,1, 11.9,1,1, 7.367, 10596.162, 139.620, 52546.671 18/11/14,21:22:34,10,10,1, 11.9,1,1, 7.367, 10596.176, 139.621, 52546.662 18/11/14,21:22:34,11,10,1, 11.9,1,1, 7.367, 10596.182, 139.629, 52546.679 18/11/14,21:22:34,12,10,1, 11.9,1,1, 7.367, 10596.172, 139.618, 52546.666 18/11/14,21:22:34,13,10,1, 11.9,1,1, 7.367, 10596.193, 139.611, 52546.658 18/11/14,21:22:34,14,10,1, 11.9,1,1, 7.367, 10596.178, 139.618, 52546.658 18/11/14,21:22:34,15,10,1, 11.9,1,1, 7.367, 10596.195, 139.626, 52546.655 18/11/14,21:22:34,16,10,1, 11.9,1,1, 7.367, 10596.184, 139.658, 52546.688 18/11/14,21:22:34,17,10,1, 11.9,1,1, 7.367, 10596.174, 139.638, 52546.681 18/11/14,21:22:34,18,10,1, 11.9,1,1, 7.367, 10596.202, 139.691, 52546.734 18/11/14,21:22:34,19,10,1, 11.9,1,1, 7.367, 10596.173, 139.673, 52546.720 18/11/14,21:22:35,00,10,1, 11.9,1,1, 7.367, 10596.170, 139.673, 52546.720 18/11/14,21:22:35,01,10,1, 11.9,1,1, 7.367, 10596.187, 139.621, 52546.612 18/11/14,21:22:35,02,10,1, 11.9,1,1, 7.367, 10596.219, 139.690, 52546.796 18/11/14,21:22:35,03,10,1, 11.9,1,1, 7.367, 10596.236, 139.620, 52546.490 18/11/14,21:22:35,04,10,1, 11.9,1,1, 7.367, 10596.182, 139.648, 52546.629 18/11/14,21:22:35,05,10,1, 11.9,1,1, 7.367, 10596.168, 139.671, 52546.707 18/11/14,21:22:35,06,10,1, 11.9,1,1, 7.367, 10596.191, 139.689, 52546.725 18/11/14,21:22:35,07,10,1, 11.9,1,1, 7.367, 10596.202, 139.669, 52546.710 18/11/14,21:22:35,08,10,1, 11.9,1,1, 7.367, 10596.160, 139.638, 52546.650 18/11/14,21:22:35,09,10,1, 11.9,1,1, 7.367, 10596.213, 139.669, 52546.713 18/11/14,21:22:35,10,10,1, 11.9,1,1, 7.367, 10596.200, 139.656, 52546.708 18/11/14,21:22:35,11,10,1, 11.9,1,1, 7.367, 10596.187, 139.689, 52546.697 18/11/14,21:22:35,12,10,1, 11.9,1,1, 7.367, 10596.195, 139.697, 52546.700 18/11/14,21:22:35,13,10,1, 11.9,1,1, 7.367, 10596.207, 139.677, 52546.693 18/11/14,21:22:35,14,10,1, 11.9,1,1, 7.367, 10596.198, 139.706, 52546.707 18/11/14,21:22:35,15,10,1, 11.9,1,1, 7.367, 10596.198, 139.694, 52546.707 18/11/14,21:22:35,16,10,1, 11.9,1,1, 7.367, 10596.195, 139.659, 52546.711 18/11/14,21:22:35,17,10,1, 11.9,1,1, 7.367, 10596.195, 139.657, 52546.743 18/11/14,21:22:35,18,10,1, 11.9,1,1, 7.367, 10596.196, 139.663, 52546.719 18/11/14,21:22:35,19,10,1, 11.9,1,1, 7.367, 10596.203, 139.695, 52546.740 18/11/14,21:22:36,00,10,1, 11.9,1,1, 7.365, 10596.195, 139.695, 52546.740 18/11/14,21:22:36,01,10,1, 11.9,1,1, 7.365, 10596.183, 139.688, 52546.732 18/11/14,21:22:36,02,10,1, 11.9,1,1, 7.365, 10596.184, 139.725, 52546.764 18/11/14,21:22:36,03,10,1, 11.9,1,1, 7.365, 10596.190, 139.693, 52546.675 18/11/14,21:22:36,04,10,1, 11.9,1,1, 7.365, 10596.202, 139.700, 52546.716 18/11/14,21:22:36,05,10,1, 11.9,1,1, 7.365, 10596.216, 139.725, 52546.739 18/11/14,21:22:36,06,10,1, 11.9,1,1, 7.365, 10596.202, 139.731, 52546.779 18/11/14,21:22:36,07,10,1, 11.9,1,1, 7.365, 10596.181, 139.722, 52546.797 18/11/14,21:22:36,08,10,1, 11.9,1,1, 7.365, 10596.180, 139.740, 52546.764 18/11/14,21:22:36,09,10,1, 11.9,1,1, 7.365, 10596.193, 139.718, 52546.767 18/11/14,21:22:36,10,10,1, 11.9,1,1, 7.365, 10596.186, 139.707, 52546.747 18/11/14,21:22:36,11,10,1, 11.9,1,1, 7.365, 10596.212, 139.729, 52546.781 18/11/14,21:22:36,12,10,1, 11.9,1,1, 7.365, 10596.207, 139.741, 52546.786 18/11/14,21:22:36,13,10,1, 11.9,1,1, 7.365, 10596.209, 139.747, 52546.770 18/11/14,21:22:36,14,10,1, 11.9,1,1, 7.365, 10596.205, 139.751, 52546.762 18/11/14,21:22:36,15,10,1, 11.9,1,1, 7.365, 10596.201, 139.748, 52546.771 18/11/14,21:22:36,16,10,1, 11.9,1,1, 7.365, 10596.190, 139.753, 52546.770 18/11/14,21:22:36,17,10,1, 11.9,1,1, 7.365, 10596.209, 139.744, 52546.698 18/11/14,21:22:36,18,10,1, 11.9,1,1, 7.365, 10596.217, 139.747, 52546.735 18/11/14,21:22:36,19,10,1, 11.9,1,1, 7.365, 10596.210, 139.801, 52546.786 18/11/14,21:22:37,00,10,1, 11.9,1,1, 7.365, 10596.204, 139.801, 52546.786 18/11/14,21:22:37,01,10,1, 11.9,1,1, 7.365, 10596.214, 139.776, 52546.741 18/11/14,21:22:37,02,10,1, 11.9,1,1, 7.365, 10596.242, 139.798, 52546.755 18/11/14,21:22:37,03,10,1, 11.9,1,1, 7.365, 10596.221, 139.806, 52546.751 18/11/14,21:22:37,04,10,1, 11.9,1,1, 7.365, 10596.217, 139.748, 52546.741 18/11/14,21:22:37,05,10,1, 11.9,1,1, 7.365, 10596.213, 139.780, 52546.759 18/11/14,21:22:37,06,10,1, 11.9,1,1, 7.365, 10596.234, 139.824, 52546.746 18/11/14,21:22:37,07,10,1, 11.9,1,1, 7.365, 10596.219, 139.777, 52546.777 18/11/14,21:22:37,08,10,1, 11.9,1,1, 7.365, 10596.213, 139.781, 52546.758 18/11/14,21:22:37,09,10,1, 11.9,1,1, 7.365, 10596.234, 139.811, 52546.754 18/11/14,21:22:37,10,10,1, 11.9,1,1, 7.365, 10596.213, 139.791, 52546.782 18/11/14,21:22:37,11,10,1, 11.9,1,1, 7.365, 10596.204, 139.787, 52546.758 18/11/14,21:22:37,12,10,1, 11.9,1,1, 7.365, 10596.205, 139.788, 52546.721 18/11/14,21:22:37,13,10,1, 11.9,1,1, 7.365, 10596.216, 139.826, 52546.722 18/11/14,21:22:37,14,10,1, 11.9,1,1, 7.365, 10596.232, 139.806, 52546.753 18/11/14,21:22:37,15,10,1, 11.9,1,1, 7.365, 10596.228, 139.821, 52546.781 18/11/14,21:22:37,16,10,1, 11.9,1,1, 7.365, 10596.202, 139.830, 52546.740 18/11/14,21:22:37,17,10,1, 11.9,1,1, 7.365, 10596.226, 139.818, 52546.744 18/11/14,21:22:37,18,10,1, 11.9,1,1, 7.365, 10596.226, 139.797, 52546.759 18/11/14,21:22:37,19,10,1, 11.9,1,1, 7.365, 10596.219, 139.809, 52546.772 18/11/14,21:22:38,00,10,1, 11.9,1,1, 7.366, 10596.212, 139.809, 52546.772 18/11/14,21:22:38,01,10,1, 11.9,1,1, 7.366, 10596.218, 139.833, 52546.784 18/11/14,21:22:38,02,10,1, 11.9,1,1, 7.366, 10596.218, 139.796, 52546.768 18/11/14,21:22:38,03,10,1, 11.9,1,1, 7.366, 10596.232, 139.822, 52546.777 18/11/14,21:22:38,04,10,1, 11.9,1,1, 7.366, 10596.209, 139.840, 52546.769 18/11/14,21:22:38,05,10,1, 11.9,1,1, 7.366, 10596.205, 139.844, 52546.785 18/11/14,21:22:38,06,10,1, 11.9,1,1, 7.366, 10596.242, 139.840, 52546.771 18/11/14,21:22:38,07,10,1, 11.9,1,1, 7.366, 10596.200, 139.856, 52546.803 18/11/14,21:22:38,08,10,1, 11.9,1,1, 7.366, 10596.201, 139.875, 52546.780 18/11/14,21:22:38,09,10,1, 11.9,1,1, 7.366, 10596.215, 139.867, 52546.780 18/11/14,21:22:38,10,10,1, 11.9,1,1, 7.366, 10596.210, 139.860, 52546.751 18/11/14,21:22:38,11,10,1, 11.9,1,1, 7.366, 10596.235, 139.870, 52546.775 18/11/14,21:22:38,12,10,1, 11.9,1,1, 7.366, 10596.205, 139.883, 52546.778 18/11/14,21:22:38,13,10,1, 11.9,1,1, 7.366, 10596.218, 139.907, 52546.806 18/11/14,21:22:38,14,10,1, 11.9,1,1, 7.366, 10596.212, 139.882, 52546.795 18/11/14,21:22:38,15,10,1, 11.9,1,1, 7.366, 10596.222, 139.889, 52546.809 18/11/14,21:22:38,16,10,1, 11.9,1,1, 7.366, 10596.207, 139.878, 52546.789 18/11/14,21:22:38,17,10,1, 11.9,1,1, 7.366, 10596.201, 139.848, 52546.775 18/11/14,21:22:38,18,10,1, 11.9,1,1, 7.366, 10596.217, 139.922, 52546.809 18/11/14,21:22:38,19,10,1, 11.9,1,1, 7.366, 10596.204, 139.872, 52546.771 18/11/14,21:22:39,00,09,1, 11.8,1,1, 7.369, 10596.195, 139.872, 52546.771 18/11/14,21:22:39,01,09,1, 11.8,1,1, 7.369, 10596.240, 139.897, 52546.852 18/11/14,21:22:39,02,09,1, 11.8,1,1, 7.369, 10596.197, 139.906, 52546.778 18/11/14,21:22:39,03,09,1, 11.8,1,1, 7.369, 10596.215, 139.885, 52546.773 18/11/14,21:22:39,04,09,1, 11.8,1,1, 7.369, 10596.239, 139.924, 52546.815 18/11/14,21:22:39,05,09,1, 11.8,1,1, 7.369, 10596.203, 139.902, 52546.815 18/11/14,21:22:39,06,09,1, 11.8,1,1, 7.369, 10596.225, 139.946, 52546.812 18/11/14,21:22:39,07,09,1, 11.8,1,1, 7.369, 10596.220, 139.920, 52546.819 18/11/14,21:22:39,08,09,1, 11.8,1,1, 7.369, 10596.237, 139.923, 52546.834 18/11/14,21:22:39,09,09,1, 11.8,1,1, 7.369, 10596.206, 139.928, 52546.817 18/11/14,21:22:39,10,09,1, 11.8,1,1, 7.369, 10596.216, 139.943, 52546.788 18/11/14,21:22:39,11,09,1, 11.8,1,1, 7.369, 10596.249, 139.943, 52546.809 18/11/14,21:22:39,12,09,1, 11.8,1,1, 7.369, 10596.203, 139.939, 52546.745 18/11/14,21:22:39,13,09,1, 11.8,1,1, 7.369, 10596.215, 139.930, 52546.838 18/11/14,21:22:39,14,09,1, 11.8,1,1, 7.369, 10596.239, 139.976, 52546.829 18/11/14,21:22:39,15,09,1, 11.8,1,1, 7.369, 10596.215, 139.970, 52546.857 18/11/14,21:22:39,16,09,1, 11.8,1,1, 7.369, 10596.219, 139.951, 52546.875 18/11/14,21:22:39,17,09,1, 11.8,1,1, 7.369, 10596.202, 139.945, 52546.824 18/11/14,21:22:39,18,09,1, 11.8,1,1, 7.369, 10596.225, 139.951, 52546.845 18/11/14,21:22:39,19,09,1, 11.8,1,1, 7.369, 10596.208, 139.982, 52546.845 18/11/14,21:22:40,00,10,1, 11.9,1,1, 7.368, 10596.204, 139.982, 52546.845 18/11/14,21:22:40,01,10,1, 11.9,1,1, 7.368, 10596.199, 139.980, 52546.846 18/11/14,21:22:40,02,10,1, 11.9,1,1, 7.368, 10596.186, 139.972, 52546.846 18/11/14,21:22:40,03,10,1, 11.9,1,1, 7.368, 10596.216, 139.958, 52546.860 18/11/14,21:22:40,04,10,1, 11.9,1,1, 7.368, 10596.191, 140.003, 52547.088 18/11/14,21:22:40,05,10,1, 11.9,1,1, 7.368, 10596.237, 139.981, 52546.872 18/11/14,21:22:40,06,10,1, 11.9,1,1, 7.368, 10596.226, 140.000, 52547.120 18/11/14,21:22:40,07,10,1, 11.9,1,1, 7.368, 10596.227, 139.973, 52546.789 18/11/14,21:22:40,08,10,1, 11.9,1,1, 7.368, 10596.209, 139.999, 52546.806 18/11/14,21:22:40,09,10,1, 11.9,1,1, 7.368, 10596.188, 140.012, 52546.826 18/11/14,21:22:40,10,10,1, 11.9,1,1, 7.368, 10596.216, 140.003, 52546.845 18/11/14,21:22:40,11,10,1, 11.9,1,1, 7.368, 10596.201, 140.011, 52546.837 18/11/14,21:22:40,12,10,1, 11.9,1,1, 7.368, 10596.205, 140.013, 52546.863 18/11/14,21:22:40,13,10,1, 11.9,1,1, 7.368, 10596.176, 140.001, 52546.863 18/11/14,21:22:40,14,10,1, 11.9,1,1, 7.368, 10596.189, 140.027, 52546.836 18/11/14,21:22:40,15,10,1, 11.9,1,1, 7.368, 10596.175, 140.051, 52546.867 18/11/14,21:22:40,16,10,1, 11.9,1,1, 7.368, 10596.211, 140.052, 52546.858 18/11/14,21:22:40,17,10,1, 11.9,1,1, 7.368, 10596.183, 140.032, 52546.888 18/11/14,21:22:40,18,10,1, 11.9,1,1, 7.368, 10596.186, 140.029, 52546.878 18/11/14,21:22:40,19,10,1, 11.9,1,1, 7.368, 10596.180, 140.021, 52546.852 18/11/14,21:22:41,00,10,1, 11.9,1,1, 7.369, 10596.179, 140.021, 52546.852 18/11/14,21:22:41,01,10,1, 11.9,1,1, 7.369, 10596.187, 140.036, 52546.871 18/11/14,21:22:41,02,10,1, 11.9,1,1, 7.369, 10596.175, 140.029, 52546.924 18/11/14,21:22:41,03,10,1, 11.9,1,1, 7.369, 10596.173, 140.032, 52546.913 18/11/14,21:22:41,04,10,1, 11.9,1,1, 7.369, 10596.180, 140.022, 52546.905 18/11/14,21:22:41,05,10,1, 11.9,1,1, 7.369, 10596.179, 140.051, 52546.881 18/11/14,21:22:41,06,10,1, 11.9,1,1, 7.369, 10596.182, 140.041, 52546.913 18/11/14,21:22:41,07,10,1, 11.9,1,1, 7.369, 10596.185, 140.056, 52546.906 18/11/14,21:22:41,08,10,1, 11.9,1,1, 7.369, 10596.136, 140.048, 52546.887 18/11/14,21:22:41,09,10,1, 11.9,1,1, 7.369, 10596.169, 140.064, 52546.909 18/11/14,21:22:41,10,10,1, 11.9,1,1, 7.369, 10596.151, 140.039, 52546.918 18/11/14,21:22:41,11,10,1, 11.9,1,1, 7.369, 10596.136, 140.041, 52546.901 18/11/14,21:22:41,12,10,1, 11.9,1,1, 7.369, 10596.159, 140.080, 52546.918 18/11/14,21:22:41,13,10,1, 11.9,1,1, 7.369, 10596.167, 140.052, 52546.874 18/11/14,21:22:41,14,10,1, 11.9,1,1, 7.369, 10596.139, 140.054, 52546.864 18/11/14,21:22:41,15,10,1, 11.9,1,1, 7.369, 10596.158, 140.049, 52546.939 18/11/14,21:22:41,16,10,1, 11.9,1,1, 7.369, 10596.143, 140.055, 52546.879 18/11/14,21:22:41,17,10,1, 11.9,1,1, 7.369, 10596.162, 140.076, 52546.911 18/11/14,21:22:41,18,10,1, 11.9,1,1, 7.369, 10596.149, 140.076, 52546.917 18/11/14,21:22:41,19,10,1, 11.9,1,1, 7.369, 10596.158, 140.084, 52546.959 18/11/14,21:22:42,00,10,1, 11.9,1,1, 7.365, 10596.154, 140.084, 52546.959 18/11/14,21:22:42,01,10,1, 11.9,1,1, 7.365, 10596.119, 140.109, 52546.934 18/11/14,21:22:42,02,10,1, 11.9,1,1, 7.365, 10596.128, 140.081, 52546.908 18/11/14,21:22:42,03,10,1, 11.9,1,1, 7.365, 10596.141, 140.066, 52546.899 18/11/14,21:22:42,04,10,1, 11.9,1,1, 7.365, 10596.126, 140.107, 52546.893 18/11/14,21:22:42,05,10,1, 11.9,1,1, 7.365, 10596.124, 140.106, 52546.927 18/11/14,21:22:42,06,10,1, 11.9,1,1, 7.365, 10596.147, 140.093, 52546.944 18/11/14,21:22:42,07,10,1, 11.9,1,1, 7.365, 10596.129, 140.115, 52546.932 18/11/14,21:22:42,08,10,1, 11.9,1,1, 7.365, 10596.126, 140.119, 52546.927 18/11/14,21:22:42,09,10,1, 11.9,1,1, 7.365, 10596.144, 140.118, 52546.922 18/11/14,21:22:42,10,10,1, 11.9,1,1, 7.365, 10596.121, 140.124, 52546.922 18/11/14,21:22:42,11,10,1, 11.9,1,1, 7.365, 10596.129, 140.122, 52546.969 18/11/14,21:22:42,12,10,1, 11.9,1,1, 7.365, 10596.123, 140.125, 52546.979 18/11/14,21:22:42,13,10,1, 11.9,1,1, 7.365, 10596.084, 140.116, 52546.918 18/11/14,21:22:42,14,10,1, 11.9,1,1, 7.365, 10596.113, 140.151, 52546.945 18/11/14,21:22:42,15,10,1, 11.9,1,1, 7.365, 10596.110, 140.158, 52546.961 18/11/14,21:22:42,16,10,1, 11.9,1,1, 7.365, 10596.077, 140.091, 52546.881 18/11/14,21:22:42,17,10,1, 11.9,1,1, 7.365, 10596.097, 140.143, 52546.949 18/11/14,21:22:42,18,10,1, 11.9,1,1, 7.365, 10596.106, 140.191, 52546.931 18/11/14,21:22:42,19,10,1, 11.9,1,1, 7.365, 10596.077, 140.124, 52546.899 18/11/14,21:22:43,00,10,1, 11.9,1,1, 7.368, 10596.070, 140.124, 52546.899 18/11/14,21:22:43,01,10,1, 11.9,1,1, 7.368, 10596.082, 140.174, 52546.934 18/11/14,21:22:43,02,10,1, 11.9,1,1, 7.368, 10596.068, 140.145, 52546.933 18/11/14,21:22:43,03,10,1, 11.9,1,1, 7.368, 10596.073, 140.126, 52546.933 18/11/14,21:22:43,04,10,1, 11.9,1,1, 7.368, 10596.039, 140.130, 52546.894 18/11/14,21:22:43,05,10,1, 11.9,1,1, 7.368, 10596.101, 140.158, 52546.968 18/11/14,21:22:43,06,10,1, 11.9,1,1, 7.368, 10596.046, 140.162, 52546.963 18/11/14,21:22:43,07,10,1, 11.9,1,1, 7.368, 10596.060, 140.121, 52546.941 18/11/14,21:22:43,08,10,1, 11.9,1,1, 7.368, 10596.039, 140.157, 52546.900 18/11/14,21:22:43,09,10,1, 11.9,1,1, 7.368, 10596.034, 140.158, 52546.928 18/11/14,21:22:43,10,10,1, 11.9,1,1, 7.368, 10596.061, 140.157, 52546.929 18/11/14,21:22:43,11,10,1, 11.9,1,1, 7.368, 10596.050, 140.165, 52546.901 18/11/14,21:22:43,12,10,1, 11.9,1,1, 7.368, 10596.035, 140.160, 52546.882 18/11/14,21:22:43,13,10,1, 11.9,1,1, 7.368, 10596.029, 140.177, 52546.892 18/11/14,21:22:43,14,10,1, 11.9,1,1, 7.368, 10596.024, 140.153, 52546.895 18/11/14,21:22:43,15,10,1, 11.9,1,1, 7.368, 10596.038, 140.187, 52546.945 18/11/14,21:22:43,16,10,1, 11.9,1,1, 7.368, 10596.049, 140.189, 52546.954 18/11/14,21:22:43,17,10,1, 11.9,1,1, 7.368, 10596.048, 140.195, 52546.944 18/11/14,21:22:43,18,10,1, 11.9,1,1, 7.368, 10596.020, 140.175, 52546.981 18/11/14,21:22:43,19,10,1, 11.9,1,1, 7.368, 10596.024, 140.190, 52547.005 18/11/14,21:22:44,00,10,1, 11.9,1,1, 7.366, 10596.020, 140.190, 52547.005 18/11/14,21:22:44,01,10,1, 11.9,1,1, 7.366, 10596.028, 140.196, 52547.006 18/11/14,21:22:44,02,10,1, 11.9,1,1, 7.366, 10596.045, 140.180, 52546.974 18/11/14,21:22:44,03,10,1, 11.9,1,1, 7.366, 10596.024, 140.210, 52546.989 18/11/14,21:22:44,04,10,1, 11.9,1,1, 7.366, 10596.013, 140.201, 52546.966 18/11/14,21:22:44,05,10,1, 11.9,1,1, 7.366, 10595.971, 140.183, 52546.948 18/11/14,21:22:44,06,10,1, 11.9,1,1, 7.366, 10596.020, 140.198, 52546.966 18/11/14,21:22:44,07,10,1, 11.9,1,1, 7.366, 10596.014, 140.207, 52547.021 18/11/14,21:22:44,08,10,1, 11.9,1,1, 7.366, 10595.992, 140.204, 52547.012 18/11/14,21:22:44,09,10,1, 11.9,1,1, 7.366, 10595.991, 140.178, 52546.960 18/11/14,21:22:44,10,10,1, 11.9,1,1, 7.366, 10595.959, 140.209, 52546.994 18/11/14,21:22:44,11,10,1, 11.9,1,1, 7.366, 10595.986, 140.217, 52546.995 18/11/14,21:22:44,12,10,1, 11.9,1,1, 7.366, 10595.978, 140.245, 52546.995 18/11/14,21:22:44,13,10,1, 11.9,1,1, 7.366, 10595.983, 140.225, 52546.989 18/11/14,21:22:44,14,10,1, 11.9,1,1, 7.366, 10595.972, 140.213, 52547.001 18/11/14,21:22:44,15,10,1, 11.9,1,1, 7.366, 10595.972, 140.236, 52546.973 18/11/14,21:22:44,16,10,1, 11.9,1,1, 7.366, 10595.948, 140.239, 52546.972 18/11/14,21:22:44,17,10,1, 11.9,1,1, 7.366, 10595.933, 140.218, 52546.978 18/11/14,21:22:44,18,10,1, 11.9,1,1, 7.366, 10595.958, 140.277, 52547.050 18/11/14,21:22:44,19,10,1, 11.9,1,1, 7.366, 10595.947, 140.291, 52547.031 18/11/14,21:22:45,00,10,1, 11.8,1,1, 7.370, 10595.945, 140.291, 52547.031 18/11/14,21:22:45,01,10,1, 11.8,1,1, 7.370, 10595.925, 140.256, 52547.002 18/11/14,21:22:45,02,10,1, 11.8,1,1, 7.370, 10595.912, 140.227, 52546.952 18/11/14,21:22:45,03,10,1, 11.8,1,1, 7.370, 10595.918, 140.272, 52547.006 18/11/14,21:22:45,04,10,1, 11.8,1,1, 7.370, 10595.911, 140.248, 52547.020 18/11/14,21:22:45,05,10,1, 11.8,1,1, 7.370, 10595.904, 140.256, 52546.994 18/11/14,21:22:45,06,10,1, 11.8,1,1, 7.370, 10595.943, 140.316, 52547.024 18/11/14,21:22:45,07,10,1, 11.8,1,1, 7.370, 10595.899, 140.236, 52547.004 18/11/14,21:22:45,08,10,1, 11.8,1,1, 7.370, 10595.874, 140.274, 52547.011 18/11/14,21:22:45,09,10,1, 11.8,1,1, 7.370, 10595.887, 140.271, 52547.031 18/11/14,21:22:45,10,10,1, 11.8,1,1, 7.370, 10595.892, 140.266, 52547.014 18/11/14,21:22:45,11,10,1, 11.8,1,1, 7.370, 10595.892, 140.260, 52546.992 18/11/14,21:22:45,12,10,1, 11.8,1,1, 7.370, 10595.894, 140.300, 52547.016 18/11/14,21:22:45,13,10,1, 11.8,1,1, 7.370, 10595.884, 140.277, 52547.022 18/11/14,21:22:45,14,10,1, 11.8,1,1, 7.370, 10595.881, 140.318, 52546.983 18/11/14,21:22:45,15,10,1, 11.8,1,1, 7.370, 10595.885, 140.321, 52547.013 18/11/14,21:22:45,16,10,1, 11.8,1,1, 7.370, 10595.886, 140.339, 52547.067 18/11/14,21:22:45,17,10,1, 11.8,1,1, 7.370, 10595.890, 140.322, 52547.049 18/11/14,21:22:45,18,10,1, 11.8,1,1, 7.370, 10595.869, 140.333, 52547.036 18/11/14,21:22:45,19,10,1, 11.8,1,1, 7.370, 10595.882, 140.299, 52547.051 18/11/14,21:22:46,00,10,1, 11.9,1,1, 7.367, 10595.878, 140.299, 52547.051 18/11/14,21:22:46,01,10,1, 11.9,1,1, 7.367, 10595.867, 140.308, 52547.043 18/11/14,21:22:46,02,10,1, 11.9,1,1, 7.367, 10595.871, 140.330, 52547.058 18/11/14,21:22:46,03,10,1, 11.9,1,1, 7.367, 10595.874, 140.329, 52547.084 18/11/14,21:22:46,04,10,1, 11.9,1,1, 7.367, 10595.841, 140.349, 52547.062 18/11/14,21:22:46,05,10,1, 11.9,1,1, 7.367, 10595.841, 140.321, 52547.014 18/11/14,21:22:46,06,10,1, 11.9,1,1, 7.367, 10595.831, 140.351, 52547.023 18/11/14,21:22:46,07,10,1, 11.9,1,1, 7.367, 10595.825, 140.330, 52547.016 18/11/14,21:22:46,08,10,1, 11.9,1,1, 7.367, 10595.842, 140.332, 52547.010 18/11/14,21:22:46,09,10,1, 11.9,1,1, 7.367, 10595.839, 140.301, 52547.016 18/11/14,21:22:46,10,10,1, 11.9,1,1, 7.367, 10595.831, 140.358, 52547.037 18/11/14,21:22:46,11,10,1, 11.9,1,1, 7.367, 10595.812, 140.313, 52546.986 18/11/14,21:22:46,12,10,1, 11.9,1,1, 7.367, 10595.822, 140.324, 52547.007 18/11/14,21:22:46,13,10,1, 11.9,1,1, 7.367, 10595.790, 140.347, 52547.014 18/11/14,21:22:46,14,10,1, 11.9,1,1, 7.367, 10595.815, 140.352, 52547.047 18/11/14,21:22:46,15,10,1, 11.9,1,1, 7.367, 10595.790, 140.369, 52547.067 18/11/14,21:22:46,16,10,1, 11.9,1,1, 7.367, 10595.814, 140.352, 52547.053 18/11/14,21:22:46,17,10,1, 11.9,1,1, 7.367, 10595.816, 140.355, 52547.060 18/11/14,21:22:46,18,10,1, 11.9,1,1, 7.367, 10595.785, 140.368, 52547.079 18/11/14,21:22:46,19,10,1, 11.9,1,1, 7.367, 10595.785, 140.352, 52547.051 18/11/14,21:22:47,00,10,1, 11.9,1,1, 7.365, 10595.778, 140.352, 52547.051 18/11/14,21:22:47,01,10,1, 11.9,1,1, 7.365, 10595.766, 140.371, 52547.060 18/11/14,21:22:47,02,10,1, 11.9,1,1, 7.365, 10595.772, 140.375, 52547.058 18/11/14,21:22:47,03,10,1, 11.9,1,1, 7.365, 10595.774, 140.400, 52547.040 18/11/14,21:22:47,04,10,1, 11.9,1,1, 7.365, 10595.777, 140.384, 52547.052 18/11/14,21:22:47,05,10,1, 11.9,1,1, 7.365, 10595.773, 140.404, 52547.015 18/11/14,21:22:47,06,10,1, 11.9,1,1, 7.365, 10595.763, 140.395, 52547.060 18/11/14,21:22:47,07,10,1, 11.9,1,1, 7.365, 10595.797, 140.415, 52547.063 18/11/14,21:22:47,08,10,1, 11.9,1,1, 7.365, 10595.764, 140.380, 52547.055 18/11/14,21:22:47,09,10,1, 11.9,1,1, 7.365, 10595.758, 140.379, 52547.037 18/11/14,21:22:47,10,10,1, 11.9,1,1, 7.365, 10595.758, 140.405, 52547.060 18/11/14,21:22:47,11,10,1, 11.9,1,1, 7.365, 10595.763, 140.390, 52547.055 18/11/14,21:22:47,12,10,1, 11.9,1,1, 7.365, 10595.754, 140.414, 52547.053 18/11/14,21:22:47,13,10,1, 11.9,1,1, 7.365, 10595.742, 140.404, 52547.084 18/11/14,21:22:47,14,10,1, 11.9,1,1, 7.365, 10595.736, 140.394, 52547.016 18/11/14,21:22:47,15,10,1, 11.9,1,1, 7.365, 10595.749, 140.388, 52547.041 18/11/14,21:22:47,16,10,1, 11.9,1,1, 7.365, 10595.725, 140.405, 52547.071 18/11/14,21:22:47,17,10,1, 11.9,1,1, 7.365, 10595.734, 140.407, 52547.039 18/11/14,21:22:47,18,10,1, 11.9,1,1, 7.365, 10595.753, 140.388, 52547.042 18/11/14,21:22:47,19,10,1, 11.9,1,1, 7.365, 10595.711, 140.382, 52547.043 18/11/14,21:22:48,00,10,1, 11.9,1,1, 7.367, 10595.703, 140.382, 52547.043 18/11/14,21:22:48,01,10,1, 11.9,1,1, 7.367, 10595.737, 140.383, 52547.121 18/11/14,21:22:48,02,10,1, 11.9,1,1, 7.367, 10595.730, 140.448, 52547.175 18/11/14,21:22:48,03,10,1, 11.9,1,1, 7.367, 10595.732, 140.431, 52547.113 18/11/14,21:22:48,04,10,1, 11.9,1,1, 7.367, 10595.673, 140.419, 52547.105 18/11/14,21:22:48,05,10,1, 11.9,1,1, 7.367, 10595.681, 140.421, 52547.059 18/11/14,21:22:48,06,10,1, 11.9,1,1, 7.367, 10595.708, 140.449, 52547.098 18/11/14,21:22:48,07,10,1, 11.9,1,1, 7.367, 10595.703, 140.441, 52547.054 18/11/14,21:22:48,08,10,1, 11.9,1,1, 7.367, 10595.690, 140.446, 52547.063 18/11/14,21:22:48,09,10,1, 11.9,1,1, 7.367, 10595.696, 140.414, 52547.054 18/11/14,21:22:48,10,10,1, 11.9,1,1, 7.367, 10595.657, 140.414, 52547.045 18/11/14,21:22:48,11,10,1, 11.9,1,1, 7.367, 10595.681, 140.427, 52547.039 18/11/14,21:22:48,12,10,1, 11.9,1,1, 7.367, 10595.668, 140.453, 52546.966 18/11/14,21:22:48,13,10,1, 11.9,1,1, 7.367, 10595.670, 140.386, 52546.968 18/11/14,21:22:48,14,10,1, 11.9,1,1, 7.367, 10595.655, 140.442, 52546.953 18/11/14,21:22:48,15,10,1, 11.9,1,1, 7.367, 10595.670, 140.448, 52546.971 18/11/14,21:22:48,16,10,1, 11.9,1,1, 7.367, 10595.658, 140.455, 52547.044 18/11/14,21:22:48,17,10,1, 11.9,1,1, 7.367, 10595.642, 140.419, 52547.054 18/11/14,21:22:48,18,10,1, 11.9,1,1, 7.367, 10595.667, 140.454, 52547.067 18/11/14,21:22:48,19,10,1, 11.9,1,1, 7.367, 10595.655, 140.476, 52547.099 18/11/14,21:22:49,00,10,1, 11.9,1,1, 7.366, 10595.653, 140.476, 52547.099 18/11/14,21:22:49,01,10,1, 11.9,1,1, 7.366, 10595.623, 140.475, 52547.098 18/11/14,21:22:49,02,10,1, 11.9,1,1, 7.366, 10595.624, 140.505, 52547.104 18/11/14,21:22:49,03,10,1, 11.9,1,1, 7.366, 10595.630, 140.452, 52547.094 18/11/14,21:22:49,04,10,1, 11.9,1,1, 7.366, 10595.609, 140.470, 52547.078 18/11/14,21:22:49,05,10,1, 11.9,1,1, 7.366, 10595.634, 140.484, 52547.036 18/11/14,21:22:49,06,10,1, 11.9,1,1, 7.366, 10595.604, 140.492, 52547.082 18/11/14,21:22:49,07,10,1, 11.9,1,1, 7.366, 10595.614, 140.486, 52547.071 18/11/14,21:22:49,08,10,1, 11.9,1,1, 7.366, 10595.592, 140.477, 52547.070 18/11/14,21:22:49,09,10,1, 11.9,1,1, 7.366, 10595.608, 140.502, 52547.062 18/11/14,21:22:49,10,10,1, 11.9,1,1, 7.366, 10595.597, 140.478, 52547.036 18/11/14,21:22:49,11,10,1, 11.9,1,1, 7.366, 10595.575, 140.476, 52547.089 18/11/14,21:22:49,12,10,1, 11.9,1,1, 7.366, 10595.573, 140.491, 52547.095 18/11/14,21:22:49,13,10,1, 11.9,1,1, 7.366, 10595.589, 140.518, 52547.091 18/11/14,21:22:49,14,10,1, 11.9,1,1, 7.366, 10595.571, 140.530, 52547.106 18/11/14,21:22:49,15,10,1, 11.9,1,1, 7.366, 10595.564, 140.515, 52547.079 18/11/14,21:22:49,16,10,1, 11.9,1,1, 7.366, 10595.575, 140.525, 52547.146 18/11/14,21:22:49,17,10,1, 11.9,1,1, 7.366, 10595.588, 140.505, 52547.091 18/11/14,21:22:49,18,10,1, 11.9,1,1, 7.366, 10595.573, 140.514, 52547.073 18/11/14,21:22:49,19,10,1, 11.9,1,1, 7.366, 10595.554, 140.503, 52547.044 18/11/14,21:22:50,00,11,1, 11.9,1,1, 7.369, 10595.553, 140.503, 52547.044 18/11/14,21:22:50,01,11,1, 11.9,1,1, 7.369, 10595.536, 140.514, 52547.131 18/11/14,21:22:50,02,11,1, 11.9,1,1, 7.369, 10595.549, 140.511, 52547.072 18/11/14,21:22:50,03,11,1, 11.9,1,1, 7.369, 10595.535, 140.536, 52547.101 18/11/14,21:22:50,04,11,1, 11.9,1,1, 7.369, 10595.538, 140.529, 52547.033 18/11/14,21:22:50,05,11,1, 11.9,1,1, 7.369, 10595.516, 140.546, 52547.152 18/11/14,21:22:50,06,11,1, 11.9,1,1, 7.369, 10595.512, 140.560, 52547.129 18/11/14,21:22:50,07,11,1, 11.9,1,1, 7.369, 10595.503, 140.561, 52547.131 18/11/14,21:22:50,08,11,1, 11.9,1,1, 7.369, 10595.520, 140.538, 52547.115 18/11/14,21:22:50,09,11,1, 11.9,1,1, 7.369, 10595.515, 140.551, 52547.088 18/11/14,21:22:50,10,11,1, 11.9,1,1, 7.369, 10595.486, 140.587, 52547.151 18/11/14,21:22:50,11,11,1, 11.9,1,1, 7.369, 10595.494, 140.585, 52547.132 18/11/14,21:22:50,12,11,1, 11.9,1,1, 7.369, 10595.491, 140.591, 52547.305 18/11/14,21:22:50,13,11,1, 11.9,1,1, 7.369, 10595.457, 140.586, 52547.134 18/11/14,21:22:50,14,11,1, 11.9,1,1, 7.369, 10595.500, 140.606, 52547.153 18/11/14,21:22:50,15,11,1, 11.9,1,1, 7.369, 10595.499, 140.585, 52547.136 18/11/14,21:22:50,16,11,1, 11.9,1,1, 7.369, 10595.469, 140.563, 52547.084 18/11/14,21:22:50,17,11,1, 11.9,1,1, 7.369, 10595.488, 140.582, 52547.094 18/11/14,21:22:50,18,11,1, 11.9,1,1, 7.369, 10595.469, 140.639, 52547.176 18/11/14,21:22:50,19,11,1, 11.9,1,1, 7.369, 10595.502, 140.570, 52547.110 18/11/14,21:22:51,00,10,1, 11.9,1,1, 7.367, 10595.495, 140.570, 52547.110 18/11/14,21:22:51,01,10,1, 11.9,1,1, 7.367, 10595.462, 140.601, 52547.130 18/11/14,21:22:51,02,10,1, 11.9,1,1, 7.367, 10595.442, 140.560, 52547.097 18/11/14,21:22:51,03,10,1, 11.9,1,1, 7.367, 10595.449, 140.611, 52547.139 18/11/14,21:22:51,04,10,1, 11.9,1,1, 7.367, 10595.447, 140.634, 52547.150 18/11/14,21:22:51,05,10,1, 11.9,1,1, 7.367, 10595.447, 140.577, 52547.094 18/11/14,21:22:51,06,10,1, 11.9,1,1, 7.367, 10595.434, 140.611, 52547.124 18/11/14,21:22:51,07,10,1, 11.9,1,1, 7.367, 10595.431, 140.611, 52547.135 18/11/14,21:22:51,08,10,1, 11.9,1,1, 7.367, 10595.430, 140.611, 52547.127 18/11/14,21:22:51,09,10,1, 11.9,1,1, 7.367, 10595.419, 140.626, 52547.121 18/11/14,21:22:51,10,10,1, 11.9,1,1, 7.367, 10595.438, 140.684, 52547.143 18/11/14,21:22:51,11,10,1, 11.9,1,1, 7.367, 10595.390, 140.618, 52547.118 18/11/14,21:22:51,12,10,1, 11.9,1,1, 7.367, 10595.396, 140.607, 52547.091 18/11/14,21:22:51,13,10,1, 11.9,1,1, 7.367, 10595.429, 140.647, 52547.131 18/11/14,21:22:51,14,10,1, 11.9,1,1, 7.367, 10595.367, 140.640, 52546.995 18/11/14,21:22:51,15,10,1, 11.9,1,1, 7.367, 10595.384, 140.643, 52547.220 18/11/14,21:22:51,16,10,1, 11.9,1,1, 7.367, 10595.425, 140.646, 52547.138 18/11/14,21:22:51,17,10,1, 11.9,1,1, 7.367, 10595.384, 140.602, 52547.106 18/11/14,21:22:51,18,10,1, 11.9,1,1, 7.367, 10595.397, 140.682, 52547.191 18/11/14,21:22:51,19,10,1, 11.9,1,1, 7.367, 10595.377, 140.647, 52547.168 18/11/14,21:22:52,00,10,1, 11.9,1,1, 7.367, 10595.369, 140.647, 52547.168 18/11/14,21:22:52,01,10,1, 11.9,1,1, 7.367, 10595.385, 140.712, 52547.152 18/11/14,21:22:52,02,10,1, 11.9,1,1, 7.367, 10595.393, 140.653, 52547.113 18/11/14,21:22:52,03,10,1, 11.9,1,1, 7.367, 10595.406, 140.716, 52547.167 18/11/14,21:22:52,04,10,1, 11.9,1,1, 7.367, 10595.366, 140.675, 52547.149 18/11/14,21:22:52,05,10,1, 11.9,1,1, 7.367, 10595.356, 140.694, 52547.152 18/11/14,21:22:52,06,10,1, 11.9,1,1, 7.367, 10595.347, 140.684, 52547.120 18/11/14,21:22:52,07,10,1, 11.9,1,1, 7.367, 10595.340, 140.682, 52547.132 18/11/14,21:22:52,08,10,1, 11.9,1,1, 7.367, 10595.352, 140.717, 52547.175 18/11/14,21:22:52,09,10,1, 11.9,1,1, 7.367, 10595.352, 140.659, 52547.151 18/11/14,21:22:52,10,10,1, 11.9,1,1, 7.367, 10595.335, 140.717, 52547.189 18/11/14,21:22:52,11,10,1, 11.9,1,1, 7.367, 10595.341, 140.754, 52547.182 18/11/14,21:22:52,12,10,1, 11.9,1,1, 7.367, 10595.309, 140.708, 52547.110 18/11/14,21:22:52,13,10,1, 11.9,1,1, 7.367, 10595.328, 140.668, 52547.107 18/11/14,21:22:52,14,10,1, 11.9,1,1, 7.367, 10595.330, 140.716, 52547.166 18/11/14,21:22:52,15,10,1, 11.9,1,1, 7.367, 10595.313, 140.717, 52547.150 18/11/14,21:22:52,16,10,1, 11.9,1,1, 7.367, 10595.330, 140.759, 52547.179 18/11/14,21:22:52,17,10,1, 11.9,1,1, 7.367, 10595.340, 140.776, 52547.202 18/11/14,21:22:52,18,10,1, 11.9,1,1, 7.367, 10595.309, 140.707, 52547.147 18/11/14,21:22:52,19,10,1, 11.9,1,1, 7.367, 10595.286, 140.706, 52547.141 18/11/14,21:22:53,00,10,1, 11.9,1,1, 7.369, 10595.286, 140.706, 52547.141 18/11/14,21:22:53,01,10,1, 11.9,1,1, 7.369, 10595.320, 140.757, 52547.206 18/11/14,21:22:53,02,10,1, 11.9,1,1, 7.369, 10595.301, 140.774, 52547.182 18/11/14,21:22:53,03,10,1, 11.9,1,1, 7.369, 10595.325, 140.774, 52547.193 18/11/14,21:22:53,04,10,1, 11.9,1,1, 7.369, 10595.322, 140.772, 52547.201 18/11/14,21:22:53,05,10,1, 11.9,1,1, 7.369, 10595.281, 140.737, 52547.170 18/11/14,21:22:53,06,10,1, 11.9,1,1, 7.369, 10595.302, 140.771, 52547.239 18/11/14,21:22:53,07,10,1, 11.9,1,1, 7.369, 10595.256, 140.748, 52547.178 18/11/14,21:22:53,08,10,1, 11.9,1,1, 7.369, 10595.253, 140.744, 52547.137 18/11/14,21:22:53,09,10,1, 11.9,1,1, 7.369, 10595.253, 140.792, 52547.180 18/11/14,21:22:53,10,10,1, 11.9,1,1, 7.369, 10595.231, 140.752, 52547.183 18/11/14,21:22:53,11,10,1, 11.9,1,1, 7.369, 10595.246, 140.801, 52547.194 18/11/14,21:22:53,12,10,1, 11.9,1,1, 7.369, 10595.259, 140.787, 52547.112 18/11/14,21:22:53,13,10,1, 11.9,1,1, 7.369, 10595.240, 140.845, 52547.191 18/11/14,21:22:53,14,10,1, 11.9,1,1, 7.369, 10595.243, 140.765, 52547.139 18/11/14,21:22:53,15,10,1, 11.9,1,1, 7.369, 10595.262, 140.819, 52547.207 18/11/14,21:22:53,16,10,1, 11.9,1,1, 7.369, 10595.235, 140.781, 52547.125 18/11/14,21:22:53,17,10,1, 11.9,1,1, 7.369, 10595.255, 140.868, 52547.225 18/11/14,21:22:53,18,10,1, 11.9,1,1, 7.369, 10595.275, 140.876, 52547.223 18/11/14,21:22:53,19,10,1, 11.9,1,1, 7.369, 10595.245, 140.832, 52547.193 18/11/14,21:22:54,00,10,1, 11.8,1,1, 7.368, 10595.244, 140.832, 52547.193 18/11/14,21:22:54,01,10,1, 11.8,1,1, 7.368, 10595.240, 140.827, 52547.175 18/11/14,21:22:54,02,10,1, 11.8,1,1, 7.368, 10595.201, 140.836, 52547.135 18/11/14,21:22:54,03,10,1, 11.8,1,1, 7.368, 10595.199, 140.852, 52547.188 18/11/14,21:22:54,04,10,1, 11.8,1,1, 7.368, 10595.216, 140.865, 52547.194 18/11/14,21:22:54,05,10,1, 11.8,1,1, 7.368, 10595.204, 140.851, 52547.179 18/11/14,21:22:54,06,10,1, 11.8,1,1, 7.368, 10595.211, 140.826, 52547.218 18/11/14,21:22:54,07,10,1, 11.8,1,1, 7.368, 10595.198, 140.866, 52547.234 18/11/14,21:22:54,08,10,1, 11.8,1,1, 7.368, 10595.213, 140.852, 52547.149 18/11/14,21:22:54,09,10,1, 11.8,1,1, 7.368, 10595.161, 140.840, 52547.233 18/11/14,21:22:54,10,10,1, 11.8,1,1, 7.368, 10595.205, 140.877, 52547.276 18/11/14,21:22:54,11,10,1, 11.8,1,1, 7.368, 10595.204, 140.864, 52547.249 18/11/14,21:22:54,12,10,1, 11.8,1,1, 7.368, 10595.176, 140.833, 52547.189 18/11/14,21:22:54,13,10,1, 11.8,1,1, 7.368, 10595.195, 140.885, 52547.222 18/11/14,21:22:54,14,10,1, 11.8,1,1, 7.368, 10595.185, 140.837, 52547.161 18/11/14,21:22:54,15,10,1, 11.8,1,1, 7.368, 10595.174, 140.822, 52547.163 18/11/14,21:22:54,16,10,1, 11.8,1,1, 7.368, 10595.182, 140.897, 52547.245 18/11/14,21:22:54,17,10,1, 11.8,1,1, 7.368, 10595.170, 140.846, 52547.177 18/11/14,21:22:54,18,10,1, 11.8,1,1, 7.368, 10595.160, 140.890, 52547.219 18/11/14,21:22:54,19,10,1, 11.8,1,1, 7.368, 10595.163, 140.926, 52547.266 18/11/14,21:22:55,00,10,1, 11.9,1,1, 7.365, 10595.161, 140.926, 52547.266 18/11/14,21:22:55,01,10,1, 11.9,1,1, 7.365, 10595.181, 140.893, 52547.199 18/11/14,21:22:55,02,10,1, 11.9,1,1, 7.365, 10595.119, 140.870, 52547.157 18/11/14,21:22:55,03,10,1, 11.9,1,1, 7.365, 10595.099, 140.887, 52547.185 18/11/14,21:22:55,04,10,1, 11.9,1,1, 7.365, 10595.148, 140.862, 52547.213 18/11/14,21:22:55,05,10,1, 11.9,1,1, 7.365, 10595.144, 140.940, 52547.244 18/11/14,21:22:55,06,10,1, 11.9,1,1, 7.365, 10595.180, 140.942, 52547.264 18/11/14,21:22:55,07,10,1, 11.9,1,1, 7.365, 10595.162, 140.945, 52547.239 18/11/14,21:22:55,08,10,1, 11.9,1,1, 7.365, 10595.147, 140.907, 52547.190 18/11/14,21:22:55,09,10,1, 11.9,1,1, 7.365, 10595.152, 140.910, 52547.153 18/11/14,21:22:55,10,10,1, 11.9,1,1, 7.365, 10595.138, 140.948, 52547.222 18/11/14,21:22:55,11,10,1, 11.9,1,1, 7.365, 10595.122, 140.922, 52547.186 18/11/14,21:22:55,12,10,1, 11.9,1,1, 7.365, 10595.138, 140.924, 52547.219 18/11/14,21:22:55,13,10,1, 11.9,1,1, 7.365, 10595.118, 140.964, 52547.228 18/11/14,21:22:55,14,10,1, 11.9,1,1, 7.365, 10595.091, 140.919, 52547.199 18/11/14,21:22:55,15,10,1, 11.9,1,1, 7.365, 10595.120, 140.933, 52547.267 18/11/14,21:22:55,16,10,1, 11.9,1,1, 7.365, 10595.115, 140.946, 52547.254 18/11/14,21:22:55,17,10,1, 11.9,1,1, 7.365, 10595.132, 140.943, 52547.233 18/11/14,21:22:55,18,10,1, 11.9,1,1, 7.365, 10595.094, 140.905, 52547.216 18/11/14,21:22:55,19,10,1, 11.9,1,1, 7.365, 10595.093, 140.949, 52547.401 18/11/14,21:22:56,00,10,1, 11.9,1,1, 7.368, 10595.086, 140.949, 52547.401 18/11/14,21:22:56,01,10,1, 11.9,1,1, 7.368, 10595.114, 140.914, 52547.246 18/11/14,21:22:56,02,10,1, 11.9,1,1, 7.368, 10595.080, 140.931, 52547.192 18/11/14,21:22:56,03,10,1, 11.9,1,1, 7.368, 10595.096, 140.951, 52547.218 18/11/14,21:22:56,04,10,1, 11.9,1,1, 7.368, 10595.079, 140.967, 52547.225 18/11/14,21:22:56,05,10,1, 11.9,1,1, 7.368, 10595.078, 140.961, 52547.261 18/11/14,21:22:56,06,10,1, 11.9,1,1, 7.368, 10595.101, 141.007, 52547.297 18/11/14,21:22:56,07,10,1, 11.9,1,1, 7.368, 10595.097, 141.002, 52547.288 18/11/14,21:22:56,08,10,1, 11.9,1,1, 7.368, 10595.083, 140.999, 52547.237 18/11/14,21:22:56,09,10,1, 11.9,1,1, 7.368, 10595.081, 140.967, 52547.258 18/11/14,21:22:56,10,10,1, 11.9,1,1, 7.368, 10595.069, 140.966, 52547.258 18/11/14,21:22:56,11,10,1, 11.9,1,1, 7.368, 10595.053, 140.923, 52547.224 18/11/14,21:22:56,12,10,1, 11.9,1,1, 7.368, 10595.070, 140.957, 52547.206 18/11/14,21:22:56,13,10,1, 11.9,1,1, 7.368, 10595.082, 141.012, 52547.281 18/11/14,21:22:56,14,10,1, 11.9,1,1, 7.368, 10595.075, 140.994, 52547.274 18/11/14,21:22:56,15,10,1, 11.9,1,1, 7.368, 10595.078, 140.973, 52547.266 18/11/14,21:22:56,16,10,1, 11.9,1,1, 7.368, 10595.063, 140.993, 52547.258 18/11/14,21:22:56,17,10,1, 11.9,1,1, 7.368, 10595.078, 140.998, 52547.259 18/11/14,21:22:56,18,10,1, 11.9,1,1, 7.368, 10595.063, 141.006, 52547.303 18/11/14,21:22:56,19,10,1, 11.9,1,1, 7.368, 10595.053, 141.009, 52547.276 18/11/14,21:22:57,00,10,1, 11.9,1,1, 7.369, 10595.052, 141.009, 52547.276 18/11/14,21:22:57,01,10,1, 11.9,1,1, 7.369, 10595.047, 141.045, 52547.286 18/11/14,21:22:57,02,10,1, 11.9,1,1, 7.369, 10595.049, 140.978, 52547.224 18/11/14,21:22:57,03,10,1, 11.9,1,1, 7.369, 10595.079, 141.051, 52547.295 18/11/14,21:22:57,04,10,1, 11.9,1,1, 7.369, 10595.037, 141.043, 52547.300 18/11/14,21:22:57,05,10,1, 11.9,1,1, 7.369, 10595.021, 141.001, 52547.247 18/11/14,21:22:57,06,10,1, 11.9,1,1, 7.369, 10595.015, 141.027, 52547.262 18/11/14,21:22:57,07,10,1, 11.9,1,1, 7.369, 10595.025, 141.062, 52547.254 18/11/14,21:22:57,08,10,1, 11.9,1,1, 7.369, 10595.013, 141.016, 52547.199 18/11/14,21:22:57,09,10,1, 11.9,1,1, 7.369, 10595.052, 141.028, 52547.264 18/11/14,21:22:57,10,10,1, 11.9,1,1, 7.369, 10595.035, 141.028, 52547.260 18/11/14,21:22:57,11,10,1, 11.9,1,1, 7.369, 10595.021, 141.053, 52547.254 18/11/14,21:22:57,12,10,1, 11.9,1,1, 7.369, 10595.028, 141.048, 52547.295 18/11/14,21:22:57,13,10,1, 11.9,1,1, 7.369, 10595.046, 141.061, 52547.296 18/11/14,21:22:57,14,10,1, 11.9,1,1, 7.369, 10595.020, 141.058, 52547.280 18/11/14,21:22:57,15,10,1, 11.9,1,1, 7.369, 10595.013, 141.083, 52547.269 18/11/14,21:22:57,16,10,1, 11.9,1,1, 7.369, 10595.009, 141.033, 52547.217 18/11/14,21:22:57,17,10,1, 11.9,1,1, 7.369, 10595.021, 141.063, 52547.292 18/11/14,21:22:57,18,10,1, 11.9,1,1, 7.369, 10595.039, 141.091, 52547.290 18/11/14,21:22:57,19,10,1, 11.9,1,1, 7.369, 10595.032, 141.104, 52547.298 18/11/14,21:22:58,00,10,1, 11.9,1,1, 7.365, 10595.027, 141.104, 52547.298 18/11/14,21:22:58,01,10,1, 11.9,1,1, 7.365, 10595.031, 141.060, 52547.238 18/11/14,21:22:58,02,10,1, 11.9,1,1, 7.365, 10595.012, 141.066, 52547.262 18/11/14,21:22:58,03,10,1, 11.9,1,1, 7.365, 10595.009, 141.087, 52547.285 18/11/14,21:22:58,04,10,1, 11.9,1,1, 7.365, 10595.049, 141.080, 52547.322 18/11/14,21:22:58,05,10,1, 11.9,1,1, 7.365, 10594.996, 141.119, 52547.389 18/11/14,21:22:58,06,10,1, 11.9,1,1, 7.365, 10595.018, 141.053, 52547.240 18/11/14,21:22:58,07,10,1, 11.9,1,1, 7.365, 10595.015, 141.083, 52547.257 18/11/14,21:22:58,08,10,1, 11.9,1,1, 7.365, 10595.024, 141.137, 52547.292 18/11/14,21:22:58,09,10,1, 11.9,1,1, 7.365, 10595.007, 141.102, 52547.297 18/11/14,21:22:58,10,10,1, 11.9,1,1, 7.365, 10594.979, 141.077, 52547.222 18/11/14,21:22:58,11,10,1, 11.9,1,1, 7.365, 10595.053, 141.107, 52547.278 18/11/14,21:22:58,12,10,1, 11.9,1,1, 7.365, 10595.001, 141.107, 52547.239 18/11/14,21:22:58,13,10,1, 11.9,1,1, 7.365, 10595.004, 141.114, 52547.236 18/11/14,21:22:58,14,10,1, 11.9,1,1, 7.365, 10595.045, 141.108, 52547.211 18/11/14,21:22:58,15,10,1, 11.9,1,1, 7.365, 10595.002, 141.115, 52547.237 18/11/14,21:22:58,16,10,1, 11.9,1,1, 7.365, 10595.017, 141.134, 52547.226 18/11/14,21:22:58,17,10,1, 11.9,1,1, 7.365, 10594.998, 141.120, 52547.237 18/11/14,21:22:58,18,10,1, 11.9,1,1, 7.365, 10595.003, 141.141, 52547.289 18/11/14,21:22:58,19,10,1, 11.9,1,1, 7.365, 10595.011, 141.133, 52547.256 18/11/14,21:22:59,00,10,1, 11.9,1,1, 7.367, 10595.011, 141.133, 52547.256 18/11/14,21:22:59,01,10,1, 11.9,1,1, 7.367, 10595.009, 141.161, 52547.306 18/11/14,21:22:59,02,10,1, 11.9,1,1, 7.367, 10595.017, 141.146, 52547.263 18/11/14,21:22:59,03,10,1, 11.9,1,1, 7.367, 10595.006, 141.183, 52547.286 18/11/14,21:22:59,04,10,1, 11.9,1,1, 7.367, 10594.983, 141.155, 52547.271 18/11/14,21:22:59,05,10,1, 11.9,1,1, 7.367, 10594.990, 141.185, 52547.251 18/11/14,21:22:59,06,10,1, 11.9,1,1, 7.367, 10594.998, 141.159, 52547.268 18/11/14,21:22:59,07,10,1, 11.9,1,1, 7.367, 10595.004, 141.184, 52547.283 18/11/14,21:22:59,08,10,1, 11.9,1,1, 7.367, 10594.993, 141.176, 52547.267 18/11/14,21:22:59,09,10,1, 11.9,1,1, 7.367, 10594.980, 141.174, 52547.266 18/11/14,21:22:59,10,10,1, 11.9,1,1, 7.367, 10595.028, 141.194, 52547.261 18/11/14,21:22:59,11,10,1, 11.9,1,1, 7.367, 10595.005, 141.171, 52547.251 18/11/14,21:22:59,12,10,1, 11.9,1,1, 7.367, 10595.030, 141.178, 52547.277 18/11/14,21:22:59,13,10,1, 11.9,1,1, 7.367, 10595.015, 141.166, 52547.261 18/11/14,21:22:59,14,10,1, 11.9,1,1, 7.367, 10595.001, 141.172, 52547.278 18/11/14,21:22:59,15,10,1, 11.9,1,1, 7.367, 10595.016, 141.205, 52547.248 18/11/14,21:22:59,16,10,1, 11.9,1,1, 7.367, 10595.004, 141.236, 52547.318 18/11/14,21:22:59,17,10,1, 11.9,1,1, 7.367, 10595.038, 141.191, 52547.350 18/11/14,21:22:59,18,10,1, 11.9,1,1, 7.367, 10595.020, 141.192, 52547.268 18/11/14,21:22:59,19,10,1, 11.9,1,1, 7.367, 10595.030, 141.214, 52547.360 18/11/14,21:23:00,00,10,1, 11.8,1,1, 7.370, 10595.027, 141.214, 52547.360 18/11/14,21:23:00,01,10,1, 11.8,1,1, 7.370, 10595.027, 141.235, 52547.378 18/11/14,21:23:00,02,10,1, 11.8,1,1, 7.370, 10595.043, 141.218, 52547.343 18/11/14,21:23:00,03,10,1, 11.8,1,1, 7.370, 10595.011, 141.197, 52547.299 18/11/14,21:23:00,04,10,1, 11.8,1,1, 7.370, 10595.006, 141.212, 52547.317 18/11/14,21:23:00,05,10,1, 11.8,1,1, 7.370, 10595.024, 141.233, 52547.317 18/11/14,21:23:00,06,10,1, 11.8,1,1, 7.370, 10595.009, 141.246, 52547.336 18/11/14,21:23:00,07,10,1, 11.8,1,1, 7.370, 10595.000, 141.217, 52547.310 18/11/14,21:23:00,08,10,1, 11.8,1,1, 7.370, 10595.031, 141.234, 52547.318 18/11/14,21:23:00,09,10,1, 11.8,1,1, 7.370, 10595.000, 141.200, 52547.339 18/11/14,21:23:00,10,10,1, 11.8,1,1, 7.370, 10595.053, 141.221, 52547.349 18/11/14,21:23:00,11,10,1, 11.8,1,1, 7.370, 10595.029, 141.224, 52547.342 18/11/14,21:23:00,12,10,1, 11.8,1,1, 7.370, 10595.036, 141.241, 52547.376 18/11/14,21:23:00,13,10,1, 11.8,1,1, 7.370, 10595.022, 141.272, 52547.338 18/11/14,21:23:00,14,10,1, 11.8,1,1, 7.370, 10595.040, 141.232, 52547.326 18/11/14,21:23:00,15,10,1, 11.8,1,1, 7.370, 10595.032, 141.243, 52547.312 18/11/14,21:23:00,16,10,1, 11.8,1,1, 7.370, 10595.025, 141.235, 52547.320 18/11/14,21:23:00,17,10,1, 11.8,1,1, 7.370, 10595.021, 141.257, 52547.329 18/11/14,21:23:00,18,10,1, 11.8,1,1, 7.370, 10595.017, 141.246, 52547.322 18/11/14,21:23:00,19,10,1, 11.8,1,1, 7.370, 10595.030, 141.277, 52547.332 18/11/14,21:23:01,00,10,1, 11.9,1,1, 7.365, 10595.027, 141.277, 52547.332 18/11/14,21:23:01,01,10,1, 11.9,1,1, 7.365, 10595.027, 141.254, 52547.348 18/11/14,21:23:01,02,10,1, 11.9,1,1, 7.365, 10595.055, 141.269, 52547.380 18/11/14,21:23:01,03,10,1, 11.9,1,1, 7.365, 10595.019, 141.249, 52547.307 18/11/14,21:23:01,04,10,1, 11.9,1,1, 7.365, 10595.042, 141.262, 52547.319 18/11/14,21:23:01,05,10,1, 11.9,1,1, 7.365, 10595.019, 141.306, 52547.345 18/11/14,21:23:01,06,10,1, 11.9,1,1, 7.365, 10595.036, 141.283, 52547.334 18/11/14,21:23:01,07,10,1, 11.9,1,1, 7.365, 10595.056, 141.314, 52547.343 18/11/14,21:23:01,08,10,1, 11.9,1,1, 7.365, 10595.033, 141.255, 52547.313 18/11/14,21:23:01,09,10,1, 11.9,1,1, 7.365, 10595.059, 141.292, 52547.312 18/11/14,21:23:01,10,10,1, 11.9,1,1, 7.365, 10595.042, 141.314, 52547.327 18/11/14,21:23:01,11,10,1, 11.9,1,1, 7.365, 10595.063, 141.319, 52547.337 18/11/14,21:23:01,12,10,1, 11.9,1,1, 7.365, 10595.053, 141.314, 52547.346 18/11/14,21:23:01,13,10,1, 11.9,1,1, 7.365, 10595.050, 141.295, 52547.304 18/11/14,21:23:01,14,10,1, 11.9,1,1, 7.365, 10595.061, 141.291, 52547.335 18/11/14,21:23:01,15,10,1, 11.9,1,1, 7.365, 10595.047, 141.311, 52547.358 18/11/14,21:23:01,16,10,1, 11.9,1,1, 7.365, 10595.051, 141.327, 52547.374 18/11/14,21:23:01,17,10,1, 11.9,1,1, 7.365, 10595.052, 141.310, 52547.373 18/11/14,21:23:01,18,10,1, 11.9,1,1, 7.365, 10595.058, 141.337, 52547.370 18/11/14,21:23:01,19,10,1, 11.9,1,1, 7.365, 10595.086, 141.311, 52547.350 18/11/14,21:23:02,00,10,1, 11.9,1,1, 7.373, 10595.086, 141.311, 52547.350 18/11/14,21:23:02,01,10,1, 11.9,1,1, 7.373, 10595.072, 141.341, 52547.391 18/11/14,21:23:02,02,10,1, 11.9,1,1, 7.373, 10595.045, 141.299, 52547.306 18/11/14,21:23:02,03,10,1, 11.9,1,1, 7.373, 10595.063, 141.330, 52547.346 18/11/14,21:23:02,04,10,1, 11.9,1,1, 7.373, 10595.093, 141.313, 52547.353 18/11/14,21:23:02,05,10,1, 11.9,1,1, 7.373, 10595.060, 141.340, 52547.358 18/11/14,21:23:02,06,10,1, 11.9,1,1, 7.373, 10595.073, 141.336, 52547.410 18/11/14,21:23:02,07,10,1, 11.9,1,1, 7.373, 10595.092, 141.316, 52547.381 18/11/14,21:23:02,08,10,1, 11.9,1,1, 7.373, 10595.085, 141.307, 52547.383 18/11/14,21:23:02,09,10,1, 11.9,1,1, 7.373, 10595.072, 141.368, 52547.367 18/11/14,21:23:02,10,10,1, 11.9,1,1, 7.373, 10595.084, 141.356, 52547.362 18/11/14,21:23:02,11,10,1, 11.9,1,1, 7.373, 10595.097, 141.345, 52547.341 18/11/14,21:23:02,12,10,1, 11.9,1,1, 7.373, 10595.084, 141.350, 52547.364 18/11/14,21:23:02,13,10,1, 11.9,1,1, 7.373, 10595.085, 141.344, 52547.350 18/11/14,21:23:02,14,10,1, 11.9,1,1, 7.373, 10595.121, 141.381, 52547.401 18/11/14,21:23:02,15,10,1, 11.9,1,1, 7.373, 10595.078, 141.382, 52547.358 18/11/14,21:23:02,16,10,1, 11.9,1,1, 7.373, 10595.119, 141.395, 52547.402 18/11/14,21:23:02,17,10,1, 11.9,1,1, 7.373, 10595.113, 141.399, 52547.456 18/11/14,21:23:02,18,10,1, 11.9,1,1, 7.373, 10595.071, 141.389, 52547.400 18/11/14,21:23:02,19,10,1, 11.9,1,1, 7.373, 10595.093, 141.395, 52547.400 18/11/14,21:23:03,00,10,1, 11.8,1,1, 7.368, 10595.086, 141.395, 52547.400 18/11/14,21:23:03,01,10,1, 11.8,1,1, 7.368, 10595.117, 141.392, 52547.338 18/11/14,21:23:03,02,10,1, 11.8,1,1, 7.368, 10595.115, 141.407, 52547.336 18/11/14,21:23:03,03,10,1, 11.8,1,1, 7.368, 10595.152, 141.405, 52547.486 18/11/14,21:23:03,04,10,1, 11.8,1,1, 7.368, 10595.114, 141.392, 52547.318 18/11/14,21:23:03,05,10,1, 11.8,1,1, 7.368, 10595.112, 141.401, 52547.316 18/11/14,21:23:03,06,10,1, 11.8,1,1, 7.368, 10595.114, 141.406, 52547.362 18/11/14,21:23:03,07,10,1, 11.8,1,1, 7.368, 10595.116, 141.413, 52547.383 18/11/14,21:23:03,08,10,1, 11.8,1,1, 7.368, 10595.116, 141.402, 52547.361 18/11/14,21:23:03,09,10,1, 11.8,1,1, 7.368, 10595.137, 141.415, 52547.372 18/11/14,21:23:03,10,10,1, 11.8,1,1, 7.368, 10595.115, 141.433, 52547.363 18/11/14,21:23:03,11,10,1, 11.8,1,1, 7.368, 10595.120, 141.394, 52547.317 18/11/14,21:23:03,12,10,1, 11.8,1,1, 7.368, 10595.175, 141.450, 52547.375 18/11/14,21:23:03,13,10,1, 11.8,1,1, 7.368, 10595.127, 141.415, 52547.347 18/11/14,21:23:03,14,10,1, 11.8,1,1, 7.368, 10595.147, 141.440, 52547.365 18/11/14,21:23:03,15,10,1, 11.8,1,1, 7.368, 10595.146, 141.415, 52547.348 18/11/14,21:23:03,16,10,1, 11.8,1,1, 7.368, 10595.147, 141.423, 52547.395 18/11/14,21:23:03,17,10,1, 11.8,1,1, 7.368, 10595.179, 141.484, 52547.386 18/11/14,21:23:03,18,10,1, 11.8,1,1, 7.368, 10595.182, 141.464, 52547.427 18/11/14,21:23:03,19,10,1, 11.8,1,1, 7.368, 10595.161, 141.426, 52547.357 18/11/14,21:23:04,00,10,1, 11.9,1,1, 7.369, 10595.161, 141.426, 52547.357 18/11/14,21:23:04,01,10,1, 11.9,1,1, 7.369, 10595.154, 141.442, 52547.337 18/11/14,21:23:04,02,10,1, 11.9,1,1, 7.369, 10595.162, 141.464, 52547.348 18/11/14,21:23:04,03,10,1, 11.9,1,1, 7.369, 10595.174, 141.484, 52547.359 18/11/14,21:23:04,04,10,1, 11.9,1,1, 7.369, 10595.164, 141.453, 52547.401 18/11/14,21:23:04,05,10,1, 11.9,1,1, 7.369, 10595.170, 141.443, 52547.398 18/11/14,21:23:04,06,10,1, 11.9,1,1, 7.369, 10595.193, 141.467, 52547.190 18/11/14,21:23:04,07,10,1, 11.9,1,1, 7.369, 10595.192, 141.465, 52547.336 18/11/14,21:23:04,08,10,1, 11.9,1,1, 7.369, 10595.175, 141.476, 52547.351 18/11/14,21:23:04,09,10,1, 11.9,1,1, 7.369, 10595.183, 141.498, 52547.360 18/11/14,21:23:04,10,10,1, 11.9,1,1, 7.369, 10595.181, 141.500, 52547.388 18/11/14,21:23:04,11,10,1, 11.9,1,1, 7.369, 10595.184, 141.493, 52547.349 18/11/14,21:23:04,12,10,1, 11.9,1,1, 7.369, 10595.206, 141.491, 52547.410 18/11/14,21:23:04,13,10,1, 11.9,1,1, 7.369, 10595.198, 141.499, 52547.356 18/11/14,21:23:04,14,10,1, 11.9,1,1, 7.369, 10595.224, 141.505, 52547.391 18/11/14,21:23:04,15,10,1, 11.9,1,1, 7.369, 10595.192, 141.480, 52547.410 18/11/14,21:23:04,16,10,1, 11.9,1,1, 7.369, 10595.208, 141.520, 52547.409 18/11/14,21:23:04,17,10,1, 11.9,1,1, 7.369, 10595.203, 141.497, 52547.436 18/11/14,21:23:04,18,10,1, 11.9,1,1, 7.369, 10595.213, 141.500, 52547.407 18/11/14,21:23:04,19,10,1, 11.9,1,1, 7.369, 10595.229, 141.518, 52547.369 18/11/14,21:23:05,00,10,1, 11.8,1,1, 7.366, 10595.227, 141.518, 52547.369 18/11/14,21:23:05,01,10,1, 11.8,1,1, 7.366, 10595.227, 141.538, 52547.433 18/11/14,21:23:05,02,10,1, 11.8,1,1, 7.366, 10595.223, 141.530, 52547.430 18/11/14,21:23:05,03,10,1, 11.8,1,1, 7.366, 10595.231, 141.538, 52547.443 18/11/14,21:23:05,04,10,1, 11.8,1,1, 7.366, 10595.278, 141.531, 52547.245 18/11/14,21:23:05,05,10,1, 11.8,1,1, 7.366, 10595.252, 141.548, 52547.372 18/11/14,21:23:05,06,10,1, 11.8,1,1, 7.366, 10595.230, 141.543, 52547.409 18/11/14,21:23:05,07,10,1, 11.8,1,1, 7.366, 10595.218, 141.534, 52547.375 18/11/14,21:23:05,08,10,1, 11.8,1,1, 7.366, 10595.241, 141.550, 52547.390 18/11/14,21:23:05,09,10,1, 11.8,1,1, 7.366, 10595.244, 141.547, 52547.442 18/11/14,21:23:05,10,10,1, 11.8,1,1, 7.366, 10595.241, 141.549, 52547.430 18/11/14,21:23:05,11,10,1, 11.8,1,1, 7.366, 10595.233, 141.552, 52547.446 18/11/14,21:23:05,12,10,1, 11.8,1,1, 7.366, 10595.215, 141.572, 52547.447 18/11/14,21:23:05,13,10,1, 11.8,1,1, 7.366, 10595.253, 141.575, 52547.454 18/11/14,21:23:05,14,10,1, 11.8,1,1, 7.366, 10595.250, 141.587, 52547.466 18/11/14,21:23:05,15,10,1, 11.8,1,1, 7.366, 10595.267, 141.564, 52547.478 18/11/14,21:23:05,16,10,1, 11.8,1,1, 7.366, 10595.254, 141.563, 52547.466 18/11/14,21:23:05,17,10,1, 11.8,1,1, 7.366, 10595.256, 141.561, 52547.456 18/11/14,21:23:05,18,10,1, 11.8,1,1, 7.366, 10595.249, 141.613, 52547.454 18/11/14,21:23:05,19,10,1, 11.8,1,1, 7.366, 10595.260, 141.579, 52547.460 18/11/14,21:23:06,00,09,1, 11.8,1,1, 7.367, 10595.253, 141.579, 52547.460 18/11/14,21:23:06,01,09,1, 11.8,1,1, 7.367, 10595.265, 141.567, 52547.529 18/11/14,21:23:06,02,09,1, 11.8,1,1, 7.367, 10595.274, 141.598, 52547.456 18/11/14,21:23:06,03,09,1, 11.8,1,1, 7.367, 10595.278, 141.597, 52547.488 18/11/14,21:23:06,04,09,1, 11.8,1,1, 7.367, 10595.301, 141.630, 52547.538 18/11/14,21:23:06,05,09,1, 11.8,1,1, 7.367, 10595.268, 141.580, 52547.484 18/11/14,21:23:06,06,09,1, 11.8,1,1, 7.367, 10595.260, 141.568, 52547.490 18/11/14,21:23:06,07,09,1, 11.8,1,1, 7.367, 10595.304, 141.603, 52547.473 18/11/14,21:23:06,08,09,1, 11.8,1,1, 7.367, 10595.285, 141.622, 52547.500 18/11/14,21:23:06,09,09,1, 11.8,1,1, 7.367, 10595.294, 141.624, 52547.511 18/11/14,21:23:06,10,09,1, 11.8,1,1, 7.367, 10595.306, 141.629, 52547.519 18/11/14,21:23:06,11,09,1, 11.8,1,1, 7.367, 10595.303, 141.620, 52547.497 18/11/14,21:23:06,12,09,1, 11.8,1,1, 7.367, 10595.301, 141.631, 52547.508 18/11/14,21:23:06,13,09,1, 11.8,1,1, 7.367, 10595.317, 141.654, 52547.484 18/11/14,21:23:06,14,09,1, 11.8,1,1, 7.367, 10595.320, 141.664, 52547.549 18/11/14,21:23:06,15,09,1, 11.8,1,1, 7.367, 10595.312, 141.643, 52547.461 18/11/14,21:23:06,16,09,1, 11.8,1,1, 7.367, 10595.310, 141.616, 52547.471 18/11/14,21:23:06,17,09,1, 11.8,1,1, 7.367, 10595.322, 141.668, 52547.496 18/11/14,21:23:06,18,09,1, 11.8,1,1, 7.367, 10595.319, 141.644, 52547.481 18/11/14,21:23:06,19,09,1, 11.8,1,1, 7.367, 10595.338, 141.661, 52547.472 18/11/14,21:23:07,00,09,1, 11.9,1,1, 7.367, 10595.336, 141.661, 52547.472 18/11/14,21:23:07,01,09,1, 11.9,1,1, 7.367, 10595.345, 141.701, 52547.498 18/11/14,21:23:07,02,09,1, 11.9,1,1, 7.367, 10595.329, 141.663, 52547.478 18/11/14,21:23:07,03,09,1, 11.9,1,1, 7.367, 10595.349, 141.675, 52547.440 18/11/14,21:23:07,04,09,1, 11.9,1,1, 7.367, 10595.345, 141.658, 52547.587 18/11/14,21:23:07,05,09,1, 11.9,1,1, 7.367, 10595.348, 141.682, 52547.536 18/11/14,21:23:07,06,09,1, 11.9,1,1, 7.367, 10595.373, 141.650, 52547.537 18/11/14,21:23:07,07,09,1, 11.9,1,1, 7.367, 10595.407, 141.714, 52547.581 18/11/14,21:23:07,08,09,1, 11.9,1,1, 7.367, 10595.343, 141.678, 52547.510 18/11/14,21:23:07,09,09,1, 11.9,1,1, 7.367, 10595.365, 141.632, 52547.502 18/11/14,21:23:07,10,09,1, 11.9,1,1, 7.367, 10595.366, 141.676, 52547.524 18/11/14,21:23:07,11,09,1, 11.9,1,1, 7.367, 10595.341, 141.696, 52547.530 18/11/14,21:23:07,12,09,1, 11.9,1,1, 7.367, 10595.357, 141.671, 52547.519 18/11/14,21:23:07,13,09,1, 11.9,1,1, 7.367, 10595.385, 141.718, 52547.568 18/11/14,21:23:07,14,09,1, 11.9,1,1, 7.367, 10595.386, 141.720, 52547.527 18/11/14,21:23:07,15,09,1, 11.9,1,1, 7.367, 10595.363, 141.674, 52547.505 18/11/14,21:23:07,16,09,1, 11.9,1,1, 7.367, 10595.405, 141.718, 52547.564 18/11/14,21:23:07,17,09,1, 11.9,1,1, 7.367, 10595.387, 141.705, 52547.533 18/11/14,21:23:07,18,09,1, 11.9,1,1, 7.367, 10595.413, 141.744, 52547.557 18/11/14,21:23:07,19,09,1, 11.9,1,1, 7.367, 10595.404, 141.746, 52547.554 18/11/14,21:23:08,00,10,1, 11.9,1,1, 7.368, 10595.403, 141.746, 52547.554 18/11/14,21:23:08,01,10,1, 11.9,1,1, 7.368, 10595.379, 141.732, 52547.542 18/11/14,21:23:08,02,10,1, 11.9,1,1, 7.368, 10595.408, 141.756, 52547.581 18/11/14,21:23:08,03,10,1, 11.9,1,1, 7.368, 10595.397, 141.710, 52547.550 18/11/14,21:23:08,04,10,1, 11.9,1,1, 7.368, 10595.425, 141.790, 52547.571 18/11/14,21:23:08,05,10,1, 11.9,1,1, 7.368, 10595.409, 141.732, 52547.565 18/11/14,21:23:08,06,10,1, 11.9,1,1, 7.368, 10595.418, 141.783, 52547.605 18/11/14,21:23:08,07,10,1, 11.9,1,1, 7.368, 10595.421, 141.735, 52547.572 18/11/14,21:23:08,08,10,1, 11.9,1,1, 7.368, 10595.432, 141.758, 52547.571 18/11/14,21:23:08,09,10,1, 11.9,1,1, 7.368, 10595.443, 141.782, 52547.559 18/11/14,21:23:08,10,10,1, 11.9,1,1, 7.368, 10595.430, 141.763, 52547.603 18/11/14,21:23:08,11,10,1, 11.9,1,1, 7.368, 10595.415, 141.764, 52547.572 18/11/14,21:23:08,12,10,1, 11.9,1,1, 7.368, 10595.416, 141.758, 52547.561 18/11/14,21:23:08,13,10,1, 11.9,1,1, 7.368, 10595.460, 141.764, 52547.550 18/11/14,21:23:08,14,10,1, 11.9,1,1, 7.368, 10595.441, 141.760, 52547.569 18/11/14,21:23:08,15,10,1, 11.9,1,1, 7.368, 10595.493, 141.772, 52547.546 18/11/14,21:23:08,16,10,1, 11.9,1,1, 7.368, 10595.465, 141.758, 52547.342 18/11/14,21:23:08,17,10,1, 11.9,1,1, 7.368, 10595.434, 141.798, 52547.630 18/11/14,21:23:08,18,10,1, 11.9,1,1, 7.368, 10595.449, 141.788, 52547.601 18/11/14,21:23:08,19,10,1, 11.9,1,1, 7.368, 10595.473, 141.805, 52547.596 18/11/14,21:23:09,00,10,1, 11.9,1,1, 7.368, 10595.469, 141.805, 52547.596 18/11/14,21:23:09,01,10,1, 11.9,1,1, 7.368, 10595.439, 141.815, 52547.627 18/11/14,21:23:09,02,10,1, 11.9,1,1, 7.368, 10595.456, 141.806, 52547.622 18/11/14,21:23:09,03,10,1, 11.9,1,1, 7.368, 10595.477, 141.789, 52547.586 18/11/14,21:23:09,04,10,1, 11.9,1,1, 7.368, 10595.463, 141.806, 52547.608 18/11/14,21:23:09,05,10,1, 11.9,1,1, 7.368, 10595.457, 141.827, 52547.602 18/11/14,21:23:09,06,10,1, 11.9,1,1, 7.368, 10595.458, 141.799, 52547.609 18/11/14,21:23:09,07,10,1, 11.9,1,1, 7.368, 10595.443, 141.814, 52547.572 18/11/14,21:23:09,08,10,1, 11.9,1,1, 7.368, 10595.470, 141.816, 52547.598 18/11/14,21:23:09,09,10,1, 11.9,1,1, 7.368, 10595.484, 141.804, 52547.613 18/11/14,21:23:09,10,10,1, 11.9,1,1, 7.368, 10595.485, 141.804, 52547.608 18/11/14,21:23:09,11,10,1, 11.9,1,1, 7.368, 10595.452, 141.792, 52547.609 18/11/14,21:23:09,12,10,1, 11.9,1,1, 7.368, 10595.483, 141.820, 52547.640 18/11/14,21:23:09,13,10,1, 11.9,1,1, 7.368, 10595.497, 141.831, 52547.624 18/11/14,21:23:09,14,10,1, 11.9,1,1, 7.368, 10595.498, 141.827, 52547.640 18/11/14,21:23:09,15,10,1, 11.9,1,1, 7.368, 10595.504, 141.833, 52547.617 18/11/14,21:23:09,16,10,1, 11.9,1,1, 7.368, 10595.487, 141.829, 52547.587 18/11/14,21:23:09,17,10,1, 11.9,1,1, 7.368, 10595.494, 141.859, 52547.621 18/11/14,21:23:09,18,10,1, 11.9,1,1, 7.368, 10595.491, 141.859, 52547.589 18/11/14,21:23:09,19,10,1, 11.9,1,1, 7.368, 10595.481, 141.848, 52547.587 18/11/14,21:23:10,00,10,1, 11.9,1,1, 7.364, 10595.478, 141.848, 52547.587 18/11/14,21:23:10,01,10,1, 11.9,1,1, 7.364, 10595.509, 141.841, 52547.637 18/11/14,21:23:10,02,10,1, 11.9,1,1, 7.364, 10595.518, 141.858, 52547.628 18/11/14,21:23:10,03,10,1, 11.9,1,1, 7.364, 10595.505, 141.879, 52547.628 18/11/14,21:23:10,04,10,1, 11.9,1,1, 7.364, 10595.513, 141.859, 52547.612 18/11/14,21:23:10,05,10,1, 11.9,1,1, 7.364, 10595.527, 141.863, 52547.636 18/11/14,21:23:10,06,10,1, 11.9,1,1, 7.364, 10595.525, 141.888, 52547.655 18/11/14,21:23:10,07,10,1, 11.9,1,1, 7.364, 10595.526, 141.860, 52547.650 18/11/14,21:23:10,08,10,1, 11.9,1,1, 7.364, 10595.516, 141.875, 52547.651 18/11/14,21:23:10,09,10,1, 11.9,1,1, 7.364, 10595.525, 141.882, 52547.633 18/11/14,21:23:10,10,10,1, 11.9,1,1, 7.364, 10595.532, 141.874, 52547.642 18/11/14,21:23:10,11,10,1, 11.9,1,1, 7.364, 10595.542, 141.902, 52547.666 18/11/14,21:23:10,12,10,1, 11.9,1,1, 7.364, 10595.552, 141.869, 52547.642 18/11/14,21:23:10,13,10,1, 11.9,1,1, 7.364, 10595.544, 141.880, 52547.597 18/11/14,21:23:10,14,10,1, 11.9,1,1, 7.364, 10595.524, 141.878, 52547.616 18/11/14,21:23:10,15,10,1, 11.9,1,1, 7.364, 10595.536, 141.866, 52547.620 18/11/14,21:23:10,16,10,1, 11.9,1,1, 7.364, 10595.535, 141.855, 52547.584 18/11/14,21:23:10,17,10,1, 11.9,1,1, 7.364, 10595.578, 141.909, 52547.669 18/11/14,21:23:10,18,10,1, 11.9,1,1, 7.364, 10595.591, 141.892, 52547.713 18/11/14,21:23:10,19,10,1, 11.9,1,1, 7.364, 10595.570, 141.892, 52547.618 18/11/14,21:23:11,00,10,1, 11.9,1,1, 7.369, 10595.570, 141.892, 52547.618 18/11/14,21:23:11,01,10,1, 11.9,1,1, 7.369, 10595.571, 141.914, 52547.661 18/11/14,21:23:11,02,10,1, 11.9,1,1, 7.369, 10595.564, 141.874, 52547.641 18/11/14,21:23:11,03,10,1, 11.9,1,1, 7.369, 10595.570, 141.914, 52547.626 18/11/14,21:23:11,04,10,1, 11.9,1,1, 7.369, 10595.579, 141.893, 52547.656 18/11/14,21:23:11,05,10,1, 11.9,1,1, 7.369, 10595.564, 141.911, 52547.640 18/11/14,21:23:11,06,10,1, 11.9,1,1, 7.369, 10595.574, 141.882, 52547.682 18/11/14,21:23:11,07,10,1, 11.9,1,1, 7.369, 10595.589, 141.924, 52547.676 18/11/14,21:23:11,08,10,1, 11.9,1,1, 7.369, 10595.586, 141.911, 52547.664 18/11/14,21:23:11,09,10,1, 11.9,1,1, 7.369, 10595.608, 141.943, 52547.700 18/11/14,21:23:11,10,10,1, 11.9,1,1, 7.369, 10595.598, 141.941, 52547.681 18/11/14,21:23:11,11,10,1, 11.9,1,1, 7.369, 10595.595, 141.962, 52547.664 18/11/14,21:23:11,12,10,1, 11.9,1,1, 7.369, 10595.564, 141.963, 52547.832 18/11/14,21:23:11,13,10,1, 11.9,1,1, 7.369, 10595.584, 141.969, 52547.732 18/11/14,21:23:11,14,10,1, 11.9,1,1, 7.369, 10595.589, 141.933, 52547.659 18/11/14,21:23:11,15,10,1, 11.9,1,1, 7.369, 10595.659, 141.946, 52547.666 18/11/14,21:23:11,16,10,1, 11.9,1,1, 7.369, 10595.607, 141.932, 52547.645 18/11/14,21:23:11,17,10,1, 11.9,1,1, 7.369, 10595.622, 141.945, 52547.653 18/11/14,21:23:11,18,10,1, 11.9,1,1, 7.369, 10595.648, 141.945, 52547.669 18/11/14,21:23:11,19,10,1, 11.9,1,1, 7.369, 10595.636, 141.970, 52547.812 18/11/14,21:23:12,00,09,1, 11.9,1,1, 7.368, 10595.628, 141.970, 52547.812 18/11/14,21:23:12,01,09,1, 11.9,1,1, 7.368, 10595.621, 141.963, 52547.634 18/11/14,21:23:12,02,09,1, 11.9,1,1, 7.368, 10595.622, 141.938, 52547.633 18/11/14,21:23:12,03,09,1, 11.9,1,1, 7.368, 10595.626, 141.941, 52547.639 18/11/14,21:23:12,04,09,1, 11.9,1,1, 7.368, 10595.608, 141.938, 52547.678 18/11/14,21:23:12,05,09,1, 11.9,1,1, 7.368, 10595.629, 141.975, 52547.662 18/11/14,21:23:12,06,09,1, 11.9,1,1, 7.368, 10595.659, 141.962, 52547.714 18/11/14,21:23:12,07,09,1, 11.9,1,1, 7.368, 10595.649, 141.956, 52547.824 18/11/14,21:23:12,08,09,1, 11.9,1,1, 7.368, 10595.673, 141.977, 52547.719 18/11/14,21:23:12,09,09,1, 11.9,1,1, 7.368, 10595.630, 141.972, 52547.739 18/11/14,21:23:12,10,09,1, 11.9,1,1, 7.368, 10595.659, 141.972, 52547.712 18/11/14,21:23:12,11,09,1, 11.9,1,1, 7.368, 10595.661, 141.972, 52547.692 18/11/14,21:23:12,12,09,1, 11.9,1,1, 7.368, 10595.674, 141.960, 52547.710 18/11/14,21:23:12,13,09,1, 11.9,1,1, 7.368, 10595.662, 141.968, 52547.681 18/11/14,21:23:12,14,09,1, 11.9,1,1, 7.368, 10595.682, 142.009, 52547.654 18/11/14,21:23:12,15,09,1, 11.9,1,1, 7.368, 10595.677, 142.000, 52547.684 18/11/14,21:23:12,16,09,1, 11.9,1,1, 7.368, 10595.667, 142.002, 52547.682 18/11/14,21:23:12,17,09,1, 11.9,1,1, 7.368, 10595.690, 141.983, 52547.652 18/11/14,21:23:12,18,09,1, 11.9,1,1, 7.368, 10595.684, 141.995, 52547.696 18/11/14,21:23:12,19,09,1, 11.9,1,1, 7.368, 10595.682, 141.983, 52547.649 18/11/14,21:23:13,00,09,1, 11.9,1,1, 7.367, 10595.678, 141.983, 52547.649 18/11/14,21:23:13,01,09,1, 11.9,1,1, 7.367, 10595.702, 141.996, 52547.678 18/11/14,21:23:13,02,09,1, 11.9,1,1, 7.367, 10595.689, 141.988, 52547.686 18/11/14,21:23:13,03,09,1, 11.9,1,1, 7.367, 10595.715, 142.000, 52547.659 18/11/14,21:23:13,04,09,1, 11.9,1,1, 7.367, 10595.730, 142.002, 52547.729 18/11/14,21:23:13,05,09,1, 11.9,1,1, 7.367, 10595.718, 141.990, 52547.687 18/11/14,21:23:13,06,09,1, 11.9,1,1, 7.367, 10595.699, 142.007, 52547.689 18/11/14,21:23:13,07,09,1, 11.9,1,1, 7.367, 10595.719, 142.012, 52547.710 18/11/14,21:23:13,08,09,1, 11.9,1,1, 7.367, 10595.732, 142.018, 52547.691 18/11/14,21:23:13,09,09,1, 11.9,1,1, 7.367, 10595.743, 142.035, 52547.710 18/11/14,21:23:13,10,09,1, 11.9,1,1, 7.367, 10595.705, 142.000, 52547.675 18/11/14,21:23:13,11,09,1, 11.9,1,1, 7.367, 10595.738, 142.033, 52547.705 18/11/14,21:23:13,12,09,1, 11.9,1,1, 7.367, 10595.709, 142.024, 52547.731 18/11/14,21:23:13,13,09,1, 11.9,1,1, 7.367, 10595.728, 142.029, 52547.734 18/11/14,21:23:13,14,09,1, 11.9,1,1, 7.367, 10595.723, 142.002, 52547.724 18/11/14,21:23:13,15,09,1, 11.9,1,1, 7.367, 10595.753, 142.025, 52547.732 18/11/14,21:23:13,16,09,1, 11.9,1,1, 7.367, 10595.738, 142.031, 52547.699 18/11/14,21:23:13,17,09,1, 11.9,1,1, 7.367, 10595.735, 142.013, 52547.705 18/11/14,21:23:13,18,09,1, 11.9,1,1, 7.367, 10595.764, 142.051, 52547.720 18/11/14,21:23:13,19,09,1, 11.9,1,1, 7.367, 10595.774, 142.028, 52547.733 18/11/14,21:23:14,00,09,1, 11.7,1,1, 7.372, 10595.770, 142.028, 52547.733 18/11/14,21:23:14,01,09,1, 11.7,1,1, 7.372, 10595.747, 142.048, 52547.727 18/11/14,21:23:14,02,09,1, 11.7,1,1, 7.372, 10595.768, 142.045, 52547.725 18/11/14,21:23:14,03,09,1, 11.7,1,1, 7.372, 10595.762, 142.043, 52547.752 18/11/14,21:23:14,04,09,1, 11.7,1,1, 7.372, 10595.763, 142.063, 52547.727 18/11/14,21:23:14,05,09,1, 11.7,1,1, 7.372, 10595.773, 142.049, 52547.712 18/11/14,21:23:14,06,09,1, 11.7,1,1, 7.372, 10595.778, 142.055, 52547.715 18/11/14,21:23:14,07,09,1, 11.7,1,1, 7.372, 10595.769, 142.053, 52547.739 18/11/14,21:23:14,08,09,1, 11.7,1,1, 7.372, 10595.758, 142.065, 52547.728 18/11/14,21:23:14,09,09,1, 11.7,1,1, 7.372, 10595.799, 142.062, 52547.720 18/11/14,21:23:14,10,09,1, 11.7,1,1, 7.372, 10595.768, 142.040, 52547.703 18/11/14,21:23:14,11,09,1, 11.7,1,1, 7.372, 10595.788, 142.052, 52547.739 18/11/14,21:23:14,12,09,1, 11.7,1,1, 7.372, 10595.768, 142.046, 52547.738 18/11/14,21:23:14,13,09,1, 11.7,1,1, 7.372, 10595.792, 142.046, 52547.713 18/11/14,21:23:14,14,09,1, 11.7,1,1, 7.372, 10595.802, 142.057, 52547.720 18/11/14,21:23:14,15,09,1, 11.7,1,1, 7.372, 10595.834, 142.067, 52547.729 18/11/14,21:23:14,16,09,1, 11.7,1,1, 7.372, 10595.838, 142.063, 52547.714 18/11/14,21:23:14,17,09,1, 11.7,1,1, 7.372, 10595.833, 142.058, 52547.729 18/11/14,21:23:14,18,09,1, 11.7,1,1, 7.372, 10595.795, 142.082, 52547.811 18/11/14,21:23:14,19,09,1, 11.7,1,1, 7.372, 10595.818, 142.075, 52547.728 18/11/14,21:23:15,00,09,1, 11.9,1,1, 7.368, 10595.812, 142.075, 52547.728 18/11/14,21:23:15,01,09,1, 11.9,1,1, 7.368, 10595.829, 142.073, 52547.690 18/11/14,21:23:15,02,09,1, 11.9,1,1, 7.368, 10595.852, 142.062, 52547.749 18/11/14,21:23:15,03,09,1, 11.9,1,1, 7.368, 10595.845, 142.064, 52547.741 18/11/14,21:23:15,04,09,1, 11.9,1,1, 7.368, 10595.838, 142.076, 52547.770 18/11/14,21:23:15,05,09,1, 11.9,1,1, 7.368, 10595.871, 142.073, 52547.759 18/11/14,21:23:15,06,09,1, 11.9,1,1, 7.368, 10595.835, 142.073, 52547.758 18/11/14,21:23:15,07,09,1, 11.9,1,1, 7.368, 10595.845, 142.072, 52547.814 18/11/14,21:23:15,08,09,1, 11.9,1,1, 7.368, 10595.886, 142.102, 52547.814 18/11/14,21:23:15,09,09,1, 11.9,1,1, 7.368, 10595.876, 142.079, 52547.830 18/11/14,21:23:15,10,09,1, 11.9,1,1, 7.368, 10595.872, 142.095, 52547.852 18/11/14,21:23:15,11,09,1, 11.9,1,1, 7.368, 10595.863, 142.099, 52547.848 18/11/14,21:23:15,12,09,1, 11.9,1,1, 7.368, 10595.884, 142.085, 52547.830 18/11/14,21:23:15,13,09,1, 11.9,1,1, 7.368, 10595.890, 142.096, 52547.818 18/11/14,21:23:15,14,09,1, 11.9,1,1, 7.368, 10595.860, 142.044, 52547.801 18/11/14,21:23:15,15,09,1, 11.9,1,1, 7.368, 10595.865, 142.090, 52547.788 18/11/14,21:23:15,16,09,1, 11.9,1,1, 7.368, 10595.878, 142.078, 52547.810 18/11/14,21:23:15,17,09,1, 11.9,1,1, 7.368, 10595.890, 142.040, 52547.687 18/11/14,21:23:15,18,09,1, 11.9,1,1, 7.368, 10595.883, 142.107, 52547.944 18/11/14,21:23:15,19,09,1, 11.9,1,1, 7.368, 10595.906, 142.090, 52547.898 18/11/14,21:23:16,00,09,1, 11.9,1,1, 7.367, 10595.903, 142.090, 52547.898 18/11/14,21:23:16,01,09,1, 11.9,1,1, 7.367, 10595.903, 142.092, 52547.836 18/11/14,21:23:16,02,09,1, 11.9,1,1, 7.367, 10595.897, 142.087, 52547.823 18/11/14,21:23:16,03,09,1, 11.9,1,1, 7.367, 10595.908, 142.101, 52547.829 18/11/14,21:23:16,04,09,1, 11.9,1,1, 7.367, 10595.917, 142.085, 52547.841 18/11/14,21:23:16,05,09,1, 11.9,1,1, 7.367, 10595.904, 142.067, 52547.797 18/11/14,21:23:16,06,09,1, 11.9,1,1, 7.367, 10595.921, 142.073, 52547.822 18/11/14,21:23:16,07,09,1, 11.9,1,1, 7.367, 10595.931, 142.082, 52547.838 18/11/14,21:23:16,08,09,1, 11.9,1,1, 7.367, 10595.932, 142.088, 52547.832 18/11/14,21:23:16,09,09,1, 11.9,1,1, 7.367, 10595.935, 142.086, 52547.861 18/11/14,21:23:16,10,09,1, 11.9,1,1, 7.367, 10595.937, 142.069, 52547.848 18/11/14,21:23:16,11,09,1, 11.9,1,1, 7.367, 10595.932, 142.079, 52547.796 18/11/14,21:23:16,12,09,1, 11.9,1,1, 7.367, 10595.953, 142.078, 52547.833 18/11/14,21:23:16,13,09,1, 11.9,1,1, 7.367, 10595.953, 142.081, 52547.813 18/11/14,21:23:16,14,09,1, 11.9,1,1, 7.367, 10595.973, 142.109, 52547.880 18/11/14,21:23:16,15,09,1, 11.9,1,1, 7.367, 10595.963, 142.112, 52547.843 18/11/14,21:23:16,16,09,1, 11.9,1,1, 7.367, 10595.978, 142.083, 52547.853 18/11/14,21:23:16,17,09,1, 11.9,1,1, 7.367, 10595.974, 142.062, 52547.796 18/11/14,21:23:16,18,09,1, 11.9,1,1, 7.367, 10595.995, 142.082, 52547.831 18/11/14,21:23:16,19,09,1, 11.9,1,1, 7.367, 10595.986, 142.088, 52547.821 18/11/14,21:23:17,00,09,1, 11.9,1,1, 7.368, 10595.978, 142.088, 52547.821 18/11/14,21:23:17,01,09,1, 11.9,1,1, 7.368, 10595.960, 142.079, 52547.826 18/11/14,21:23:17,02,09,1, 11.9,1,1, 7.368, 10595.996, 142.099, 52547.838 18/11/14,21:23:17,03,09,1, 11.9,1,1, 7.368, 10596.002, 142.098, 52547.848 18/11/14,21:23:17,04,09,1, 11.9,1,1, 7.368, 10596.012, 142.088, 52547.850 18/11/14,21:23:17,05,09,1, 11.9,1,1, 7.368, 10596.006, 142.121, 52547.841 18/11/14,21:23:17,06,09,1, 11.9,1,1, 7.368, 10596.009, 142.110, 52547.902 18/11/14,21:23:17,07,09,1, 11.9,1,1, 7.368, 10596.022, 142.086, 52547.873 18/11/14,21:23:17,08,09,1, 11.9,1,1, 7.368, 10596.029, 142.098, 52547.852 18/11/14,21:23:17,09,09,1, 11.9,1,1, 7.368, 10596.015, 142.089, 52547.876 18/11/14,21:23:17,10,09,1, 11.9,1,1, 7.368, 10596.024, 142.091, 52547.861 18/11/14,21:23:17,11,09,1, 11.9,1,1, 7.368, 10596.032, 142.070, 52547.844 18/11/14,21:23:17,12,09,1, 11.9,1,1, 7.368, 10596.052, 142.125, 52547.878 18/11/14,21:23:17,13,09,1, 11.9,1,1, 7.368, 10596.033, 142.091, 52547.866 18/11/14,21:23:17,14,09,1, 11.9,1,1, 7.368, 10596.070, 142.092, 52547.851 18/11/14,21:23:17,15,09,1, 11.9,1,1, 7.368, 10596.053, 142.095, 52547.831 18/11/14,21:23:17,16,09,1, 11.9,1,1, 7.368, 10596.052, 142.066, 52547.864 18/11/14,21:23:17,17,09,1, 11.9,1,1, 7.368, 10596.069, 142.105, 52547.898 18/11/14,21:23:17,18,09,1, 11.9,1,1, 7.368, 10596.058, 142.085, 52547.831 18/11/14,21:23:17,19,09,1, 11.9,1,1, 7.368, 10596.065, 142.083, 52547.860 18/11/14,21:23:18,00,09,1, 11.9,1,1, 7.367, 10596.062, 142.083, 52547.860 18/11/14,21:23:18,01,09,1, 11.9,1,1, 7.367, 10596.050, 142.070, 52547.929 18/11/14,21:23:18,02,09,1, 11.9,1,1, 7.367, 10596.073, 142.066, 52547.730 18/11/14,21:23:18,03,09,1, 11.9,1,1, 7.367, 10596.098, 142.099, 52547.810 18/11/14,21:23:18,04,09,1, 11.9,1,1, 7.367, 10596.081, 142.024, 52547.743 18/11/14,21:23:18,05,09,1, 11.9,1,1, 7.367, 10596.099, 142.087, 52547.807 18/11/14,21:23:18,06,09,1, 11.9,1,1, 7.367, 10596.127, 142.114, 52547.819 18/11/14,21:23:18,07,09,1, 11.9,1,1, 7.367, 10596.096, 142.065, 52547.829 18/11/14,21:23:18,08,09,1, 11.9,1,1, 7.367, 10596.093, 142.085, 52547.817 18/11/14,21:23:18,09,09,1, 11.9,1,1, 7.367, 10596.108, 142.077, 52547.795 18/11/14,21:23:18,10,09,1, 11.9,1,1, 7.367, 10596.111, 142.082, 52547.802 18/11/14,21:23:18,11,09,1, 11.9,1,1, 7.367, 10596.112, 142.074, 52547.841 18/11/14,21:23:18,12,09,1, 11.9,1,1, 7.367, 10596.103, 142.075, 52547.810 18/11/14,21:23:18,13,09,1, 11.9,1,1, 7.367, 10596.136, 142.074, 52547.822 18/11/14,21:23:18,14,09,1, 11.9,1,1, 7.367, 10596.122, 142.068, 52547.838 18/11/14,21:23:18,15,09,1, 11.9,1,1, 7.367, 10596.128, 142.079, 52547.825 18/11/14,21:23:18,16,09,1, 11.9,1,1, 7.367, 10596.128, 142.073, 52547.804 18/11/14,21:23:18,17,09,1, 11.9,1,1, 7.367, 10596.138, 142.095, 52547.830 18/11/14,21:23:18,18,09,1, 11.9,1,1, 7.367, 10596.149, 142.075, 52547.854 18/11/14,21:23:18,19,09,1, 11.9,1,1, 7.367, 10596.133, 142.066, 52547.833 18/11/14,21:23:19,00,10,1, 11.8,1,1, 7.368, 10596.129, 142.066, 52547.833 18/11/14,21:23:19,01,10,1, 11.8,1,1, 7.368, 10596.142, 142.072, 52547.834 18/11/14,21:23:19,02,10,1, 11.8,1,1, 7.368, 10596.167, 142.059, 52547.837 18/11/14,21:23:19,03,10,1, 11.8,1,1, 7.368, 10596.169, 142.085, 52547.838 18/11/14,21:23:19,04,10,1, 11.8,1,1, 7.368, 10596.165, 142.079, 52547.845 18/11/14,21:23:19,05,10,1, 11.8,1,1, 7.368, 10596.187, 142.066, 52547.782 18/11/14,21:23:19,06,10,1, 11.8,1,1, 7.368, 10596.168, 142.060, 52547.872 18/11/14,21:23:19,07,10,1, 11.8,1,1, 7.368, 10596.180, 142.062, 52547.873 18/11/14,21:23:19,08,10,1, 11.8,1,1, 7.368, 10596.204, 142.040, 52547.712 18/11/14,21:23:19,09,10,1, 11.8,1,1, 7.368, 10596.224, 142.034, 52547.888 18/11/14,21:23:19,10,10,1, 11.8,1,1, 7.368, 10596.208, 142.066, 52547.862 18/11/14,21:23:19,11,10,1, 11.8,1,1, 7.368, 10596.215, 142.055, 52547.864 18/11/14,21:23:19,12,10,1, 11.8,1,1, 7.368, 10596.216, 142.077, 52547.908 18/11/14,21:23:19,13,10,1, 11.8,1,1, 7.368, 10596.234, 142.058, 52547.912 18/11/14,21:23:19,14,10,1, 11.8,1,1, 7.368, 10596.218, 142.073, 52547.898 18/11/14,21:23:19,15,10,1, 11.8,1,1, 7.368, 10596.217, 142.058, 52547.907 18/11/14,21:23:19,16,10,1, 11.8,1,1, 7.368, 10596.235, 142.051, 52547.887 18/11/14,21:23:19,17,10,1, 11.8,1,1, 7.368, 10596.228, 142.074, 52547.849 18/11/14,21:23:19,18,10,1, 11.8,1,1, 7.368, 10596.257, 142.051, 52547.883 18/11/14,21:23:19,19,10,1, 11.8,1,1, 7.368, 10596.262, 142.069, 52547.886 18/11/14,21:23:20,00,10,1, 11.9,1,1, 7.368, 10596.262, 142.069, 52547.886 18/11/14,21:23:20,01,10,1, 11.9,1,1, 7.368, 10596.271, 142.066, 52547.873 18/11/14,21:23:20,02,10,1, 11.9,1,1, 7.368, 10596.243, 142.063, 52547.883 18/11/14,21:23:20,03,10,1, 11.9,1,1, 7.368, 10596.271, 142.057, 52547.894 18/11/14,21:23:20,04,10,1, 11.9,1,1, 7.368, 10596.293, 142.045, 52547.909 18/11/14,21:23:20,05,10,1, 11.9,1,1, 7.368, 10596.289, 142.044, 52547.904 18/11/14,21:23:20,06,10,1, 11.9,1,1, 7.368, 10596.297, 142.034, 52547.864 18/11/14,21:23:20,07,10,1, 11.9,1,1, 7.368, 10596.297, 142.025, 52547.837 18/11/14,21:23:20,08,10,1, 11.9,1,1, 7.368, 10596.315, 142.008, 52547.833 18/11/14,21:23:20,09,10,1, 11.9,1,1, 7.368, 10596.303, 142.000, 52547.866 18/11/14,21:23:20,10,10,1, 11.9,1,1, 7.368, 10596.305, 142.012, 52547.859 18/11/14,21:23:20,11,10,1, 11.9,1,1, 7.368, 10596.322, 142.016, 52547.864 18/11/14,21:23:20,12,10,1, 11.9,1,1, 7.368, 10596.297, 142.014, 52547.848 18/11/14,21:23:20,13,10,1, 11.9,1,1, 7.368, 10596.319, 141.994, 52547.867 18/11/14,21:23:20,14,10,1, 11.9,1,1, 7.368, 10596.321, 142.005, 52547.860 18/11/14,21:23:20,15,10,1, 11.9,1,1, 7.368, 10596.332, 141.991, 52547.904 18/11/14,21:23:20,16,10,1, 11.9,1,1, 7.368, 10596.340, 142.008, 52547.853 18/11/14,21:23:20,17,10,1, 11.9,1,1, 7.368, 10596.320, 142.000, 52547.871 18/11/14,21:23:20,18,10,1, 11.9,1,1, 7.368, 10596.356, 142.014, 52547.874 18/11/14,21:23:20,19,10,1, 11.9,1,1, 7.368, 10596.350, 141.989, 52547.780 18/11/14,21:23:21,00,10,1, 11.9,1,1, 7.365, 10596.346, 141.989, 52547.780 18/11/14,21:23:21,01,10,1, 11.9,1,1, 7.365, 10596.351, 142.005, 52547.883 18/11/14,21:23:21,02,10,1, 11.9,1,1, 7.365, 10596.363, 141.998, 52547.852 18/11/14,21:23:21,03,10,1, 11.9,1,1, 7.365, 10596.378, 141.986, 52547.869 18/11/14,21:23:21,04,10,1, 11.9,1,1, 7.365, 10596.370, 141.999, 52547.870 18/11/14,21:23:21,05,10,1, 11.9,1,1, 7.365, 10596.393, 142.003, 52547.803 18/11/14,21:23:21,06,10,1, 11.9,1,1, 7.365, 10596.362, 141.976, 52547.843 18/11/14,21:23:21,07,10,1, 11.9,1,1, 7.365, 10596.414, 141.988, 52547.883 18/11/14,21:23:21,08,10,1, 11.9,1,1, 7.365, 10596.379, 142.000, 52547.961 18/11/14,21:23:21,09,10,1, 11.9,1,1, 7.365, 10596.417, 141.961, 52547.817 18/11/14,21:23:21,10,10,1, 11.9,1,1, 7.365, 10596.421, 141.992, 52547.864 18/11/14,21:23:21,11,10,1, 11.9,1,1, 7.365, 10596.380, 141.928, 52547.824 18/11/14,21:23:21,12,10,1, 11.9,1,1, 7.365, 10596.445, 142.001, 52547.926 18/11/14,21:23:21,13,10,1, 11.9,1,1, 7.365, 10596.428, 141.988, 52547.885 18/11/14,21:23:21,14,10,1, 11.9,1,1, 7.365, 10596.434, 141.980, 52547.871 18/11/14,21:23:21,15,10,1, 11.9,1,1, 7.365, 10596.453, 141.958, 52547.668 18/11/14,21:23:21,16,10,1, 11.9,1,1, 7.365, 10596.431, 141.985, 52547.925 18/11/14,21:23:21,17,10,1, 11.9,1,1, 7.365, 10596.444, 141.935, 52547.659 18/11/14,21:23:21,18,10,1, 11.9,1,1, 7.365, 10596.444, 141.969, 52547.902 18/11/14,21:23:21,19,10,1, 11.9,1,1, 7.365, 10596.457, 141.955, 52547.901 18/11/14,21:23:22,00,10,1, 11.9,1,1, 7.369, 10596.454, 141.955, 52547.901 18/11/14,21:23:22,01,10,1, 11.9,1,1, 7.369, 10596.456, 141.936, 52547.846 18/11/14,21:23:22,02,10,1, 11.9,1,1, 7.369, 10596.449, 141.946, 52547.838 18/11/14,21:23:22,03,10,1, 11.9,1,1, 7.369, 10596.465, 141.945, 52547.823 18/11/14,21:23:22,04,10,1, 11.9,1,1, 7.369, 10596.470, 141.929, 52547.826 18/11/14,21:23:22,05,10,1, 11.9,1,1, 7.369, 10596.497, 141.948, 52547.805 18/11/14,21:23:22,06,10,1, 11.9,1,1, 7.369, 10596.459, 141.958, 52547.843 18/11/14,21:23:22,07,10,1, 11.9,1,1, 7.369, 10596.485, 141.937, 52547.855 18/11/14,21:23:22,08,10,1, 11.9,1,1, 7.369, 10596.499, 141.921, 52547.837 18/11/14,21:23:22,09,10,1, 11.9,1,1, 7.369, 10596.524, 141.916, 52547.845 18/11/14,21:23:22,10,10,1, 11.9,1,1, 7.369, 10596.510, 141.933, 52547.883 18/11/14,21:23:22,11,10,1, 11.9,1,1, 7.369, 10596.490, 141.921, 52547.729 18/11/14,21:23:22,12,10,1, 11.9,1,1, 7.369, 10596.523, 141.903, 52547.845 18/11/14,21:23:22,13,10,1, 11.9,1,1, 7.369, 10596.518, 141.886, 52547.809 18/11/14,21:23:22,14,10,1, 11.9,1,1, 7.369, 10596.565, 141.877, 52547.814 18/11/14,21:23:22,15,10,1, 11.9,1,1, 7.369, 10596.527, 141.904, 52547.812 18/11/14,21:23:22,16,10,1, 11.9,1,1, 7.369, 10596.523, 141.899, 52547.820 18/11/14,21:23:22,17,10,1, 11.9,1,1, 7.369, 10596.543, 141.898, 52547.824 18/11/14,21:23:22,18,10,1, 11.9,1,1, 7.369, 10596.575, 141.892, 52547.847 18/11/14,21:23:22,19,10,1, 11.9,1,1, 7.369, 10596.550, 141.892, 52547.843 18/11/14,21:23:23,00,10,1, 11.9,1,1, 7.368, 10596.546, 141.892, 52547.843 18/11/14,21:23:23,01,10,1, 11.9,1,1, 7.368, 10596.561, 141.894, 52547.859 18/11/14,21:23:23,02,10,1, 11.9,1,1, 7.368, 10596.575, 141.868, 52547.863 18/11/14,21:23:23,03,10,1, 11.9,1,1, 7.368, 10596.587, 141.912, 52547.850 18/11/14,21:23:23,04,10,1, 11.9,1,1, 7.368, 10596.582, 141.894, 52547.823 18/11/14,21:23:23,05,10,1, 11.9,1,1, 7.368, 10596.595, 141.885, 52547.750 18/11/14,21:23:23,06,10,1, 11.9,1,1, 7.368, 10596.602, 141.887, 52547.893 18/11/14,21:23:23,07,10,1, 11.9,1,1, 7.368, 10596.589, 141.894, 52547.885 18/11/14,21:23:23,08,10,1, 11.9,1,1, 7.368, 10596.610, 141.877, 52547.901 18/11/14,21:23:23,09,10,1, 11.9,1,1, 7.368, 10596.601, 141.872, 52547.855 18/11/14,21:23:23,10,10,1, 11.9,1,1, 7.368, 10596.595, 141.892, 52547.849 18/11/14,21:23:23,11,10,1, 11.9,1,1, 7.368, 10596.625, 141.907, 52547.860 18/11/14,21:23:23,12,10,1, 11.9,1,1, 7.368, 10596.635, 141.883, 52547.859 18/11/14,21:23:23,13,10,1, 11.9,1,1, 7.368, 10596.614, 141.867, 52547.857 18/11/14,21:23:23,14,10,1, 11.9,1,1, 7.368, 10596.621, 141.868, 52547.780 18/11/14,21:23:23,15,10,1, 11.9,1,1, 7.368, 10596.613, 141.853, 52547.835 18/11/14,21:23:23,16,10,1, 11.9,1,1, 7.368, 10596.602, 141.826, 52547.802 18/11/14,21:23:23,17,10,1, 11.9,1,1, 7.368, 10596.619, 141.848, 52547.861 18/11/14,21:23:23,18,10,1, 11.9,1,1, 7.368, 10596.644, 141.868, 52547.883 18/11/14,21:23:23,19,10,1, 11.9,1,1, 7.368, 10596.633, 141.879, 52547.884 18/11/14,21:23:24,00,10,1, 11.9,1,1, 7.368, 10596.629, 141.879, 52547.884 18/11/14,21:23:24,01,10,1, 11.9,1,1, 7.368, 10596.643, 141.879, 52547.874 18/11/14,21:23:24,02,10,1, 11.9,1,1, 7.368, 10596.639, 141.846, 52547.857 18/11/14,21:23:24,03,10,1, 11.9,1,1, 7.368, 10596.642, 141.865, 52547.842 18/11/14,21:23:24,04,10,1, 11.9,1,1, 7.368, 10596.701, 141.844, 52547.865 18/11/14,21:23:24,05,10,1, 11.9,1,1, 7.368, 10596.682, 141.842, 52547.823 18/11/14,21:23:24,06,10,1, 11.9,1,1, 7.368, 10596.657, 141.857, 52547.863 18/11/14,21:23:24,07,10,1, 11.9,1,1, 7.368, 10596.688, 141.848, 52547.859 18/11/14,21:23:24,08,10,1, 11.9,1,1, 7.368, 10596.676, 141.821, 52547.839 18/11/14,21:23:24,09,10,1, 11.9,1,1, 7.368, 10596.669, 141.848, 52547.861 18/11/14,21:23:24,10,10,1, 11.9,1,1, 7.368, 10596.683, 141.837, 52547.800 18/11/14,21:23:24,11,10,1, 11.9,1,1, 7.368, 10596.690, 141.833, 52547.803 18/11/14,21:23:24,12,10,1, 11.9,1,1, 7.368, 10596.717, 141.858, 52547.850 18/11/14,21:23:24,13,10,1, 11.9,1,1, 7.368, 10596.722, 141.823, 52547.820 18/11/14,21:23:24,14,10,1, 11.9,1,1, 7.368, 10596.714, 141.828, 52547.809 18/11/14,21:23:24,15,10,1, 11.9,1,1, 7.368, 10596.704, 141.819, 52547.820 18/11/14,21:23:24,16,10,1, 11.9,1,1, 7.368, 10596.731, 141.813, 52547.851 18/11/14,21:23:24,17,10,1, 11.9,1,1, 7.368, 10596.771, 141.838, 52547.897 18/11/14,21:23:24,18,10,1, 11.9,1,1, 7.368, 10596.747, 141.797, 52547.901 18/11/14,21:23:24,19,10,1, 11.9,1,1, 7.368, 10596.730, 141.792, 52547.827 18/11/14,21:23:25,00,10,1, 11.9,1,1, 7.369, 10596.730, 141.792, 52547.827 18/11/14,21:23:25,01,10,1, 11.9,1,1, 7.369, 10596.733, 141.781, 52547.847 18/11/14,21:23:25,02,10,1, 11.9,1,1, 7.369, 10596.718, 141.762, 52547.846 18/11/14,21:23:25,03,10,1, 11.9,1,1, 7.369, 10596.750, 141.811, 52547.846 18/11/14,21:23:25,04,10,1, 11.9,1,1, 7.369, 10596.741, 141.807, 52547.857 18/11/14,21:23:25,05,10,1, 11.9,1,1, 7.369, 10596.782, 141.786, 52547.816 18/11/14,21:23:25,06,10,1, 11.9,1,1, 7.369, 10596.735, 141.793, 52547.876 18/11/14,21:23:25,07,10,1, 11.9,1,1, 7.369, 10596.746, 141.776, 52547.847 18/11/14,21:23:25,08,10,1, 11.9,1,1, 7.369, 10596.775, 141.776, 52547.824 18/11/14,21:23:25,09,10,1, 11.9,1,1, 7.369, 10596.784, 141.797, 52547.841 18/11/14,21:23:25,10,10,1, 11.9,1,1, 7.369, 10596.789, 141.796, 52547.828 18/11/14,21:23:25,11,10,1, 11.9,1,1, 7.369, 10596.802, 141.785, 52547.848 18/11/14,21:23:25,12,10,1, 11.9,1,1, 7.369, 10596.752, 141.741, 52547.804 18/11/14,21:23:25,13,10,1, 11.9,1,1, 7.369, 10596.789, 141.794, 52547.841 18/11/14,21:23:25,14,10,1, 11.9,1,1, 7.369, 10596.790, 141.759, 52547.811 18/11/14,21:23:25,15,10,1, 11.9,1,1, 7.369, 10596.802, 141.735, 52547.809 18/11/14,21:23:25,16,10,1, 11.9,1,1, 7.369, 10596.791, 141.759, 52547.867 18/11/14,21:23:25,17,10,1, 11.9,1,1, 7.369, 10596.812, 141.769, 52547.855 18/11/14,21:23:25,18,10,1, 11.9,1,1, 7.369, 10596.796, 141.747, 52547.860 18/11/14,21:23:25,19,10,1, 11.9,1,1, 7.369, 10596.825, 141.769, 52547.849 18/11/14,21:23:26,00,10,1, 11.9,1,1, 7.370, 10596.821, 141.769, 52547.849 18/11/14,21:23:26,01,10,1, 11.9,1,1, 7.370, 10596.819, 141.733, 52547.808 18/11/14,21:23:26,02,10,1, 11.9,1,1, 7.370, 10596.837, 141.736, 52547.834 18/11/14,21:23:26,03,10,1, 11.9,1,1, 7.370, 10596.820, 141.743, 52547.843 18/11/14,21:23:26,04,10,1, 11.9,1,1, 7.370, 10596.854, 141.740, 52547.804 18/11/14,21:23:26,05,10,1, 11.9,1,1, 7.370, 10596.837, 141.720, 52547.784 18/11/14,21:23:26,06,10,1, 11.9,1,1, 7.370, 10596.818, 141.727, 52547.820 18/11/14,21:23:26,07,10,1, 11.9,1,1, 7.370, 10596.816, 141.721, 52547.828 18/11/14,21:23:26,08,10,1, 11.9,1,1, 7.370, 10596.852, 141.725, 52547.831 18/11/14,21:23:26,09,10,1, 11.9,1,1, 7.370, 10596.863, 141.720, 52547.789 18/11/14,21:23:26,10,10,1, 11.9,1,1, 7.370, 10596.855, 141.722, 52547.763 18/11/14,21:23:26,11,10,1, 11.9,1,1, 7.370, 10596.854, 141.719, 52547.810 18/11/14,21:23:26,12,10,1, 11.9,1,1, 7.370, 10596.887, 141.705, 52547.802 18/11/14,21:23:26,13,10,1, 11.9,1,1, 7.370, 10596.880, 141.715, 52547.833 18/11/14,21:23:26,14,10,1, 11.9,1,1, 7.370, 10596.889, 141.730, 52547.819 18/11/14,21:23:26,15,10,1, 11.9,1,1, 7.370, 10596.879, 141.713, 52547.837 18/11/14,21:23:26,16,10,1, 11.9,1,1, 7.370, 10596.883, 141.694, 52547.793 18/11/14,21:23:26,17,10,1, 11.9,1,1, 7.370, 10596.898, 141.715, 52547.834 18/11/14,21:23:26,18,10,1, 11.9,1,1, 7.370, 10596.893, 141.654, 52547.794 18/11/14,21:23:26,19,10,1, 11.9,1,1, 7.370, 10596.897, 141.679, 52547.763 18/11/14,21:23:27,00,10,1, 11.8,1,1, 7.365, 10596.896, 141.679, 52547.763 18/11/14,21:23:27,01,10,1, 11.8,1,1, 7.365, 10596.903, 141.698, 52547.866 18/11/14,21:23:27,02,10,1, 11.8,1,1, 7.365, 10596.909, 141.644, 52547.805 18/11/14,21:23:27,03,10,1, 11.8,1,1, 7.365, 10596.900, 141.680, 52547.814 18/11/14,21:23:27,04,10,1, 11.8,1,1, 7.365, 10596.928, 141.640, 52547.803 18/11/14,21:23:27,05,10,1, 11.8,1,1, 7.365, 10596.935, 141.662, 52547.792 18/11/14,21:23:27,06,10,1, 11.8,1,1, 7.365, 10596.916, 141.637, 52547.801 18/11/14,21:23:27,07,10,1, 11.8,1,1, 7.365, 10596.899, 141.645, 52547.820 18/11/14,21:23:27,08,10,1, 11.8,1,1, 7.365, 10596.938, 141.639, 52547.690 18/11/14,21:23:27,09,10,1, 11.8,1,1, 7.365, 10596.952, 141.643, 52547.804 18/11/14,21:23:27,10,10,1, 11.8,1,1, 7.365, 10596.948, 141.649, 52547.808 18/11/14,21:23:27,11,10,1, 11.8,1,1, 7.365, 10596.966, 141.636, 52547.801 18/11/14,21:23:27,12,10,1, 11.8,1,1, 7.365, 10596.931, 141.616, 52547.819 18/11/14,21:23:27,13,10,1, 11.8,1,1, 7.365, 10596.952, 141.669, 52547.846 18/11/14,21:23:27,14,10,1, 11.8,1,1, 7.365, 10596.970, 141.626, 52547.832 18/11/14,21:23:27,15,10,1, 11.8,1,1, 7.365, 10596.968, 141.631, 52547.868 18/11/14,21:23:27,16,10,1, 11.8,1,1, 7.365, 10596.957, 141.643, 52547.870 18/11/14,21:23:27,17,10,1, 11.8,1,1, 7.365, 10596.963, 141.589, 52547.774 18/11/14,21:23:27,18,10,1, 11.8,1,1, 7.365, 10596.967, 141.646, 52547.803 18/11/14,21:23:27,19,10,1, 11.8,1,1, 7.365, 10596.961, 141.624, 52547.785 18/11/14,21:23:28,00,10,1, 11.8,1,1, 7.365, 10596.955, 141.624, 52547.785 18/11/14,21:23:28,01,10,1, 11.8,1,1, 7.365, 10596.971, 141.619, 52547.802 18/11/14,21:23:28,02,10,1, 11.8,1,1, 7.365, 10596.994, 141.641, 52547.802 18/11/14,21:23:28,03,10,1, 11.8,1,1, 7.365, 10597.002, 141.624, 52547.842 18/11/14,21:23:28,04,10,1, 11.8,1,1, 7.365, 10596.957, 141.585, 52547.795 18/11/14,21:23:28,05,10,1, 11.8,1,1, 7.365, 10596.989, 141.619, 52547.835 18/11/14,21:23:28,06,10,1, 11.8,1,1, 7.365, 10596.991, 141.585, 52547.770 18/11/14,21:23:28,07,10,1, 11.8,1,1, 7.365, 10597.026, 141.635, 52547.834 18/11/14,21:23:28,08,10,1, 11.8,1,1, 7.365, 10597.006, 141.610, 52547.822 18/11/14,21:23:28,09,10,1, 11.8,1,1, 7.365, 10596.984, 141.610, 52547.802 18/11/14,21:23:28,10,10,1, 11.8,1,1, 7.365, 10596.999, 141.597, 52547.784 18/11/14,21:23:28,11,10,1, 11.8,1,1, 7.365, 10597.024, 141.585, 52547.871 18/11/14,21:23:28,12,10,1, 11.8,1,1, 7.365, 10597.021, 141.587, 52547.817 18/11/14,21:23:28,13,10,1, 11.8,1,1, 7.365, 10597.034, 141.580, 52547.816 18/11/14,21:23:28,14,10,1, 11.8,1,1, 7.365, 10596.997, 141.576, 52547.816 18/11/14,21:23:28,15,10,1, 11.8,1,1, 7.365, 10597.016, 141.588, 52547.825 18/11/14,21:23:28,16,10,1, 11.8,1,1, 7.365, 10597.002, 141.581, 52547.841 18/11/14,21:23:28,17,10,1, 11.8,1,1, 7.365, 10597.044, 141.570, 52547.828 18/11/14,21:23:28,18,10,1, 11.8,1,1, 7.365, 10597.026, 141.551, 52547.811 18/11/14,21:23:28,19,10,1, 11.8,1,1, 7.365, 10597.022, 141.546, 52547.786 18/11/14,21:23:29,00,10,1, 11.9,1,1, 7.369, 10597.013, 141.546, 52547.786 18/11/14,21:23:29,01,10,1, 11.9,1,1, 7.369, 10597.051, 141.556, 52547.838 18/11/14,21:23:29,02,10,1, 11.9,1,1, 7.369, 10597.053, 141.564, 52547.824 18/11/14,21:23:29,03,10,1, 11.9,1,1, 7.369, 10597.034, 141.529, 52547.863 18/11/14,21:23:29,04,10,1, 11.9,1,1, 7.369, 10597.033, 141.556, 52547.840 18/11/14,21:23:29,05,10,1, 11.9,1,1, 7.369, 10597.055, 141.546, 52547.803 18/11/14,21:23:29,06,10,1, 11.9,1,1, 7.369, 10597.036, 141.562, 52547.836 18/11/14,21:23:29,07,10,1, 11.9,1,1, 7.369, 10597.035, 141.515, 52547.818 18/11/14,21:23:29,08,10,1, 11.9,1,1, 7.369, 10597.045, 141.561, 52547.798 18/11/14,21:23:29,09,10,1, 11.9,1,1, 7.369, 10597.063, 141.541, 52547.835 18/11/14,21:23:29,10,10,1, 11.9,1,1, 7.369, 10597.056, 141.535, 52547.839 18/11/14,21:23:29,11,10,1, 11.9,1,1, 7.369, 10597.056, 141.548, 52547.839 18/11/14,21:23:29,12,10,1, 11.9,1,1, 7.369, 10597.073, 141.505, 52547.840 18/11/14,21:23:29,13,10,1, 11.9,1,1, 7.369, 10597.062, 141.553, 52547.969 18/11/14,21:23:29,14,10,1, 11.9,1,1, 7.369, 10597.086, 141.538, 52547.780 18/11/14,21:23:29,15,10,1, 11.9,1,1, 7.369, 10597.063, 141.559, 52547.789 18/11/14,21:23:29,16,10,1, 11.9,1,1, 7.369, 10597.051, 141.532, 52547.789 18/11/14,21:23:29,17,10,1, 11.9,1,1, 7.369, 10597.063, 141.542, 52547.780 18/11/14,21:23:29,18,10,1, 11.9,1,1, 7.369, 10597.057, 141.557, 52547.780 18/11/14,21:23:29,19,10,1, 11.9,1,1, 7.369, 10597.069, 141.546, 52547.805 18/11/14,21:23:30,00,10,1, 11.9,1,1, 7.370, 10597.063, 141.546, 52547.805 18/11/14,21:23:30,01,10,1, 11.9,1,1, 7.370, 10597.053, 141.486, 52547.800 18/11/14,21:23:30,02,10,1, 11.9,1,1, 7.370, 10597.076, 141.505, 52547.838 18/11/14,21:23:30,03,10,1, 11.9,1,1, 7.370, 10597.075, 141.509, 52547.833 18/11/14,21:23:30,04,10,1, 11.9,1,1, 7.370, 10597.128, 141.502, 52547.848 18/11/14,21:23:30,05,10,1, 11.9,1,1, 7.370, 10597.077, 141.469, 52547.773 18/11/14,21:23:30,06,10,1, 11.9,1,1, 7.370, 10597.094, 141.482, 52547.797 18/11/14,21:23:30,07,10,1, 11.9,1,1, 7.370, 10597.080, 141.470, 52547.803 18/11/14,21:23:30,08,10,1, 11.9,1,1, 7.370, 10597.103, 141.452, 52547.814 18/11/14,21:23:30,09,10,1, 11.9,1,1, 7.370, 10597.114, 141.468, 52547.815 18/11/14,21:23:30,10,10,1, 11.9,1,1, 7.370, 10597.107, 141.456, 52547.781 18/11/14,21:23:30,11,10,1, 11.9,1,1, 7.370, 10597.102, 141.461, 52547.832 18/11/14,21:23:30,12,10,1, 11.9,1,1, 7.370, 10597.110, 141.446, 52547.801 18/11/14,21:23:30,13,10,1, 11.9,1,1, 7.370, 10597.100, 141.475, 52547.791 18/11/14,21:23:30,14,10,1, 11.9,1,1, 7.370, 10597.124, 141.491, 52547.825 18/11/14,21:23:30,15,10,1, 11.9,1,1, 7.370, 10597.102, 141.479, 52547.785 18/11/14,21:23:30,16,10,1, 11.9,1,1, 7.370, 10597.110, 141.471, 52547.784 18/11/14,21:23:30,17,10,1, 11.9,1,1, 7.370, 10597.132, 141.462, 52547.805 18/11/14,21:23:30,18,10,1, 11.9,1,1, 7.370, 10597.125, 141.456, 52547.818 18/11/14,21:23:30,19,10,1, 11.9,1,1, 7.370, 10597.165, 141.483, 52547.811 18/11/14,21:23:31,00,10,1, 11.9,1,1, 7.369, 10597.163, 141.483, 52547.811 18/11/14,21:23:31,01,10,1, 11.9,1,1, 7.369, 10597.146, 141.472, 52547.818 18/11/14,21:23:31,02,10,1, 11.9,1,1, 7.369, 10597.126, 141.466, 52547.818 18/11/14,21:23:31,03,10,1, 11.9,1,1, 7.369, 10597.136, 141.452, 52547.812 18/11/14,21:23:31,04,10,1, 11.9,1,1, 7.369, 10597.118, 141.460, 52547.767 18/11/14,21:23:31,05,10,1, 11.9,1,1, 7.369, 10597.138, 141.421, 52547.789 18/11/14,21:23:31,06,10,1, 11.9,1,1, 7.369, 10597.109, 141.430, 52547.793 18/11/14,21:23:31,07,10,1, 11.9,1,1, 7.369, 10597.129, 141.400, 52547.782 18/11/14,21:23:31,08,10,1, 11.9,1,1, 7.369, 10597.122, 141.407, 52547.784 18/11/14,21:23:31,09,10,1, 11.9,1,1, 7.369, 10597.110, 141.400, 52547.761 18/11/14,21:23:31,10,10,1, 11.9,1,1, 7.369, 10597.115, 141.435, 52547.805 18/11/14,21:23:31,11,10,1, 11.9,1,1, 7.369, 10597.101, 141.435, 52547.828 18/11/14,21:23:31,12,10,1, 11.9,1,1, 7.369, 10597.116, 141.399, 52547.752 18/11/14,21:23:31,13,10,1, 11.9,1,1, 7.369, 10597.114, 141.412, 52547.788 18/11/14,21:23:31,14,10,1, 11.9,1,1, 7.369, 10597.139, 141.431, 52547.778 18/11/14,21:23:31,15,10,1, 11.9,1,1, 7.369, 10597.148, 141.404, 52547.764 18/11/14,21:23:31,16,10,1, 11.9,1,1, 7.369, 10597.136, 141.409, 52547.799 18/11/14,21:23:31,17,10,1, 11.9,1,1, 7.369, 10597.124, 141.353, 52547.763 18/11/14,21:23:31,18,10,1, 11.9,1,1, 7.369, 10597.137, 141.407, 52547.803 18/11/14,21:23:31,19,10,1, 11.9,1,1, 7.369, 10597.140, 141.377, 52547.812 18/11/14,21:23:32,00,10,1, 11.9,1,1, 7.370, 10597.138, 141.377, 52547.812 18/11/14,21:23:32,01,10,1, 11.9,1,1, 7.370, 10597.149, 141.394, 52547.835 18/11/14,21:23:32,02,10,1, 11.9,1,1, 7.370, 10597.160, 141.394, 52547.823 18/11/14,21:23:32,03,10,1, 11.9,1,1, 7.370, 10597.123, 141.373, 52548.024 18/11/14,21:23:32,04,10,1, 11.9,1,1, 7.370, 10597.194, 141.408, 52547.795 18/11/14,21:23:32,05,10,1, 11.9,1,1, 7.370, 10597.159, 141.363, 52547.723 18/11/14,21:23:32,06,10,1, 11.9,1,1, 7.370, 10597.144, 141.376, 52547.788 18/11/14,21:23:32,07,10,1, 11.9,1,1, 7.370, 10597.175, 141.349, 52547.788 18/11/14,21:23:32,08,10,1, 11.9,1,1, 7.370, 10597.150, 141.322, 52547.785 18/11/14,21:23:32,09,10,1, 11.9,1,1, 7.370, 10597.139, 141.354, 52547.803 18/11/14,21:23:32,10,10,1, 11.9,1,1, 7.370, 10597.126, 141.342, 52547.805 18/11/14,21:23:32,11,10,1, 11.9,1,1, 7.370, 10597.140, 141.335, 52547.774 18/11/14,21:23:32,12,10,1, 11.9,1,1, 7.370, 10597.135, 141.371, 52547.806 18/11/14,21:23:32,13,10,1, 11.9,1,1, 7.370, 10597.144, 141.366, 52547.790 18/11/14,21:23:32,14,10,1, 11.9,1,1, 7.370, 10597.138, 141.347, 52547.802 18/11/14,21:23:32,15,10,1, 11.9,1,1, 7.370, 10597.145, 141.350, 52547.822 18/11/14,21:23:32,16,10,1, 11.9,1,1, 7.370, 10597.169, 141.355, 52547.813 18/11/14,21:23:32,17,10,1, 11.9,1,1, 7.370, 10597.142, 141.326, 52547.807 18/11/14,21:23:32,18,10,1, 11.9,1,1, 7.370, 10597.161, 141.357, 52547.806 18/11/14,21:23:32,19,10,1, 11.9,1,1, 7.370, 10597.129, 141.352, 52547.798 18/11/14,21:23:33,00,10,1, 11.9,1,1, 7.371, 10597.122, 141.352, 52547.798 18/11/14,21:23:33,01,10,1, 11.9,1,1, 7.371, 10597.135, 141.326, 52547.793 18/11/14,21:23:33,02,10,1, 11.9,1,1, 7.371, 10597.154, 141.326, 52547.774 18/11/14,21:23:33,03,10,1, 11.9,1,1, 7.371, 10597.162, 141.305, 52547.815 18/11/14,21:23:33,04,10,1, 11.9,1,1, 7.371, 10597.129, 141.326, 52547.816 18/11/14,21:23:33,05,10,1, 11.9,1,1, 7.371, 10597.154, 141.326, 52547.752 18/11/14,21:23:33,06,10,1, 11.9,1,1, 7.371, 10597.148, 141.323, 52547.784 18/11/14,21:23:33,07,10,1, 11.9,1,1, 7.371, 10597.156, 141.313, 52547.775 18/11/14,21:23:33,08,10,1, 11.9,1,1, 7.371, 10597.154, 141.302, 52547.820 18/11/14,21:23:33,09,10,1, 11.9,1,1, 7.371, 10597.152, 141.305, 52547.776 18/11/14,21:23:33,10,10,1, 11.9,1,1, 7.371, 10597.141, 141.304, 52547.786 18/11/14,21:23:33,11,10,1, 11.9,1,1, 7.371, 10597.161, 141.322, 52547.778 18/11/14,21:23:33,12,10,1, 11.9,1,1, 7.371, 10597.138, 141.312, 52547.773 18/11/14,21:23:33,13,10,1, 11.9,1,1, 7.371, 10597.126, 141.296, 52547.788 18/11/14,21:23:33,14,10,1, 11.9,1,1, 7.371, 10597.152, 141.312, 52547.831 18/11/14,21:23:33,15,10,1, 11.9,1,1, 7.371, 10597.149, 141.301, 52547.765 18/11/14,21:23:33,16,10,1, 11.9,1,1, 7.371, 10597.136, 141.294, 52547.802 18/11/14,21:23:33,17,10,1, 11.9,1,1, 7.371, 10597.114, 141.312, 52547.786 18/11/14,21:23:33,18,10,1, 11.9,1,1, 7.371, 10597.150, 141.311, 52547.825 18/11/14,21:23:33,19,10,1, 11.9,1,1, 7.371, 10597.128, 141.311, 52547.799 18/11/14,21:23:34,00,10,1, 11.8,1,1, 7.368, 10597.122, 141.311, 52547.799 18/11/14,21:23:34,01,10,1, 11.8,1,1, 7.368, 10597.155, 141.282, 52547.827 18/11/14,21:23:34,02,10,1, 11.8,1,1, 7.368, 10597.138, 141.270, 52547.803 18/11/14,21:23:34,03,10,1, 11.8,1,1, 7.368, 10597.123, 141.269, 52547.783 18/11/14,21:23:34,04,10,1, 11.8,1,1, 7.368, 10597.151, 141.250, 52547.786 18/11/14,21:23:34,05,10,1, 11.8,1,1, 7.368, 10597.148, 141.248, 52547.778 18/11/14,21:23:34,06,10,1, 11.8,1,1, 7.368, 10597.153, 141.282, 52547.782 18/11/14,21:23:34,07,10,1, 11.8,1,1, 7.368, 10597.141, 141.274, 52547.789 18/11/14,21:23:34,08,10,1, 11.8,1,1, 7.368, 10597.120, 141.264, 52547.777 18/11/14,21:23:34,09,10,1, 11.8,1,1, 7.368, 10597.149, 141.287, 52547.778 18/11/14,21:23:34,10,10,1, 11.8,1,1, 7.368, 10597.152, 141.267, 52547.788 18/11/14,21:23:34,11,10,1, 11.8,1,1, 7.368, 10597.153, 141.282, 52547.767 18/11/14,21:23:34,12,10,1, 11.8,1,1, 7.368, 10597.159, 141.256, 52547.772 18/11/14,21:23:34,13,10,1, 11.8,1,1, 7.368, 10597.127, 141.209, 52547.782 18/11/14,21:23:34,14,10,1, 11.8,1,1, 7.368, 10597.147, 141.276, 52547.822 18/11/14,21:23:34,15,10,1, 11.8,1,1, 7.368, 10597.156, 141.256, 52547.803 18/11/14,21:23:34,16,10,1, 11.8,1,1, 7.368, 10597.135, 141.231, 52547.807 18/11/14,21:23:34,17,10,1, 11.8,1,1, 7.368, 10597.136, 141.255, 52547.823 18/11/14,21:23:34,18,10,1, 11.8,1,1, 7.368, 10597.159, 141.260, 52547.815 18/11/14,21:23:34,19,10,1, 11.8,1,1, 7.368, 10597.160, 141.239, 52547.748 18/11/14,21:23:35,00,10,1, 11.9,1,1, 7.370, 10597.155, 141.239, 52547.748 18/11/14,21:23:35,01,10,1, 11.9,1,1, 7.370, 10597.129, 141.257, 52547.783 18/11/14,21:23:35,02,10,1, 11.9,1,1, 7.370, 10597.122, 141.237, 52547.768 18/11/14,21:23:35,03,10,1, 11.9,1,1, 7.370, 10597.121, 141.250, 52547.765 18/11/14,21:23:35,04,10,1, 11.9,1,1, 7.370, 10597.143, 141.236, 52547.757 18/11/14,21:23:35,05,10,1, 11.9,1,1, 7.370, 10597.125, 141.272, 52547.895 18/11/14,21:23:35,06,10,1, 11.9,1,1, 7.370, 10597.142, 141.233, 52547.813 18/11/14,21:23:35,07,10,1, 11.9,1,1, 7.370, 10597.121, 141.195, 52547.757 18/11/14,21:23:35,08,10,1, 11.9,1,1, 7.370, 10597.135, 141.260, 52547.794 18/11/14,21:23:35,09,10,1, 11.9,1,1, 7.370, 10597.132, 141.236, 52547.778 18/11/14,21:23:35,10,10,1, 11.9,1,1, 7.370, 10597.145, 141.238, 52547.787 18/11/14,21:23:35,11,10,1, 11.9,1,1, 7.370, 10597.121, 141.208, 52547.775 18/11/14,21:23:35,12,10,1, 11.9,1,1, 7.370, 10597.126, 141.198, 52547.781 18/11/14,21:23:35,13,10,1, 11.9,1,1, 7.370, 10597.124, 141.228, 52547.782 18/11/14,21:23:35,14,10,1, 11.9,1,1, 7.370, 10597.132, 141.207, 52547.793 18/11/14,21:23:35,15,10,1, 11.9,1,1, 7.370, 10597.110, 141.174, 52547.800 18/11/14,21:23:35,16,10,1, 11.9,1,1, 7.370, 10597.131, 141.226, 52547.829 18/11/14,21:23:35,17,10,1, 11.9,1,1, 7.370, 10597.144, 141.215, 52547.783 18/11/14,21:23:35,18,10,1, 11.9,1,1, 7.370, 10597.115, 141.191, 52547.767 18/11/14,21:23:35,19,10,1, 11.9,1,1, 7.370, 10597.128, 141.189, 52547.783 18/11/14,21:23:36,00,10,1, 11.8,1,1, 7.369, 10597.122, 141.189, 52547.783 18/11/14,21:23:36,01,10,1, 11.8,1,1, 7.369, 10597.134, 141.199, 52547.793 18/11/14,21:23:36,02,10,1, 11.8,1,1, 7.369, 10597.130, 141.181, 52547.786 18/11/14,21:23:36,03,10,1, 11.8,1,1, 7.369, 10597.117, 141.161, 52547.769 18/11/14,21:23:36,04,10,1, 11.8,1,1, 7.369, 10597.122, 141.163, 52547.754 18/11/14,21:23:36,05,10,1, 11.8,1,1, 7.369, 10597.116, 141.165, 52547.739 18/11/14,21:23:36,06,10,1, 11.8,1,1, 7.369, 10597.125, 141.166, 52547.762 18/11/14,21:23:36,07,10,1, 11.8,1,1, 7.369, 10597.110, 141.176, 52547.772 18/11/14,21:23:36,08,10,1, 11.8,1,1, 7.369, 10597.121, 141.148, 52547.794 18/11/14,21:23:36,09,10,1, 11.8,1,1, 7.369, 10597.090, 141.154, 52547.764 18/11/14,21:23:36,10,10,1, 11.8,1,1, 7.369, 10597.079, 141.152, 52547.702 18/11/14,21:23:36,11,10,1, 11.8,1,1, 7.369, 10597.140, 141.146, 52547.712 18/11/14,21:23:36,12,10,1, 11.8,1,1, 7.369, 10597.133, 141.156, 52547.778 18/11/14,21:23:36,13,10,1, 11.8,1,1, 7.369, 10597.079, 141.129, 52547.748 18/11/14,21:23:36,14,10,1, 11.8,1,1, 7.369, 10597.094, 141.174, 52547.766 18/11/14,21:23:36,15,10,1, 11.8,1,1, 7.369, 10597.098, 141.132, 52547.769 18/11/14,21:23:36,16,10,1, 11.8,1,1, 7.369, 10597.111, 141.178, 52547.798 18/11/14,21:23:36,17,10,1, 11.8,1,1, 7.369, 10597.087, 141.104, 52547.725 18/11/14,21:23:36,18,10,1, 11.8,1,1, 7.369, 10597.090, 141.138, 52547.747 18/11/14,21:23:36,19,10,1, 11.8,1,1, 7.369, 10597.108, 141.150, 52547.756 18/11/14,21:23:37,00,10,1, 11.8,1,1, 7.368, 10597.105, 141.150, 52547.756 18/11/14,21:23:37,01,10,1, 11.8,1,1, 7.368, 10597.088, 141.108, 52547.760 18/11/14,21:23:37,02,10,1, 11.8,1,1, 7.368, 10597.100, 141.130, 52547.791 18/11/14,21:23:37,03,10,1, 11.8,1,1, 7.368, 10597.089, 141.105, 52547.745 18/11/14,21:23:37,04,10,1, 11.8,1,1, 7.368, 10597.099, 141.136, 52547.802 18/11/14,21:23:37,05,10,1, 11.8,1,1, 7.368, 10597.086, 141.136, 52547.722 18/11/14,21:23:37,06,10,1, 11.8,1,1, 7.368, 10597.077, 141.074, 52547.766 18/11/14,21:23:37,07,10,1, 11.8,1,1, 7.368, 10597.081, 141.145, 52547.729 18/11/14,21:23:37,08,10,1, 11.8,1,1, 7.368, 10597.082, 141.160, 52547.797 18/11/14,21:23:37,09,10,1, 11.8,1,1, 7.368, 10597.060, 141.083, 52547.749 18/11/14,21:23:37,10,10,1, 11.8,1,1, 7.368, 10597.071, 141.096, 52547.792 18/11/14,21:23:37,11,10,1, 11.8,1,1, 7.368, 10597.071, 141.076, 52547.707 18/11/14,21:23:37,12,10,1, 11.8,1,1, 7.368, 10597.068, 141.100, 52547.753 18/11/14,21:23:37,13,10,1, 11.8,1,1, 7.368, 10597.072, 141.142, 52547.789 18/11/14,21:23:37,14,10,1, 11.8,1,1, 7.368, 10597.061, 141.063, 52547.724 18/11/14,21:23:37,15,10,1, 11.8,1,1, 7.368, 10597.083, 141.115, 52547.794 18/11/14,21:23:37,16,10,1, 11.8,1,1, 7.368, 10597.069, 141.033, 52547.713 18/11/14,21:23:37,17,10,1, 11.8,1,1, 7.368, 10597.083, 141.052, 52547.704 18/11/14,21:23:37,18,10,1, 11.8,1,1, 7.368, 10597.069, 141.066, 52547.730 18/11/14,21:23:37,19,10,1, 11.8,1,1, 7.368, 10597.066, 141.040, 52547.767 18/11/14,21:23:38,00,10,1, 11.8,1,1, 7.366, 10597.063, 141.040, 52547.767 18/11/14,21:23:38,01,10,1, 11.8,1,1, 7.366, 10597.094, 141.061, 52547.781 18/11/14,21:23:38,02,10,1, 11.8,1,1, 7.366, 10597.077, 141.086, 52547.779 18/11/14,21:23:38,03,10,1, 11.8,1,1, 7.366, 10597.095, 141.071, 52547.784 18/11/14,21:23:38,04,10,1, 11.8,1,1, 7.366, 10597.088, 141.094, 52547.770 18/11/14,21:23:38,05,10,1, 11.8,1,1, 7.366, 10597.066, 141.056, 52547.724 18/11/14,21:23:38,06,10,1, 11.8,1,1, 7.366, 10597.048, 141.049, 52547.724 18/11/14,21:23:38,07,10,1, 11.8,1,1, 7.366, 10597.051, 141.044, 52547.735 18/11/14,21:23:38,08,10,1, 11.8,1,1, 7.366, 10597.070, 141.053, 52547.776 18/11/14,21:23:38,09,10,1, 11.8,1,1, 7.366, 10597.066, 141.048, 52547.797 18/11/14,21:23:38,10,10,1, 11.8,1,1, 7.366, 10597.087, 141.070, 52547.766 18/11/14,21:23:38,11,10,1, 11.8,1,1, 7.366, 10597.063, 141.043, 52547.760 18/11/14,21:23:38,12,10,1, 11.8,1,1, 7.366, 10597.063, 141.036, 52547.748 18/11/14,21:23:38,13,10,1, 11.8,1,1, 7.366, 10597.054, 141.042, 52547.777 18/11/14,21:23:38,14,10,1, 11.8,1,1, 7.366, 10597.019, 141.017, 52547.717 18/11/14,21:23:38,15,10,1, 11.8,1,1, 7.366, 10597.033, 141.015, 52547.701 18/11/14,21:23:38,16,10,1, 11.8,1,1, 7.366, 10597.066, 141.038, 52547.750 18/11/14,21:23:38,17,10,1, 11.8,1,1, 7.366, 10597.038, 141.021, 52547.743 18/11/14,21:23:38,18,10,1, 11.8,1,1, 7.366, 10597.032, 141.062, 52547.798 18/11/14,21:23:38,19,10,1, 11.8,1,1, 7.366, 10597.042, 141.017, 52547.729 18/11/14,21:23:39,00,10,1, 11.8,1,1, 7.368, 10597.038, 141.017, 52547.729 18/11/14,21:23:39,01,10,1, 11.8,1,1, 7.368, 10597.043, 141.030, 52547.789 18/11/14,21:23:39,02,10,1, 11.8,1,1, 7.368, 10597.046, 141.035, 52547.773 18/11/14,21:23:39,03,10,1, 11.8,1,1, 7.368, 10597.042, 140.974, 52547.729 18/11/14,21:23:39,04,10,1, 11.8,1,1, 7.368, 10597.029, 141.006, 52547.734 18/11/14,21:23:39,05,10,1, 11.8,1,1, 7.368, 10597.042, 141.015, 52547.743 18/11/14,21:23:39,06,10,1, 11.8,1,1, 7.368, 10597.023, 140.990, 52547.661 18/11/14,21:23:39,07,10,1, 11.8,1,1, 7.368, 10597.026, 140.985, 52547.811 18/11/14,21:23:39,08,10,1, 11.8,1,1, 7.368, 10597.027, 140.993, 52547.784 18/11/14,21:23:39,09,10,1, 11.8,1,1, 7.368, 10597.025, 141.009, 52547.769 18/11/14,21:23:39,10,10,1, 11.8,1,1, 7.368, 10597.032, 141.007, 52547.815 18/11/14,21:23:39,11,10,1, 11.8,1,1, 7.368, 10596.983, 141.006, 52547.745 18/11/14,21:23:39,12,10,1, 11.8,1,1, 7.368, 10597.026, 140.998, 52547.798 18/11/14,21:23:39,13,10,1, 11.8,1,1, 7.368, 10597.010, 141.008, 52547.761 18/11/14,21:23:39,14,10,1, 11.8,1,1, 7.368, 10597.032, 140.986, 52547.766 18/11/14,21:23:39,15,10,1, 11.8,1,1, 7.368, 10597.031, 140.973, 52547.735 18/11/14,21:23:39,16,10,1, 11.8,1,1, 7.368, 10597.008, 140.990, 52547.710 18/11/14,21:23:39,17,10,1, 11.8,1,1, 7.368, 10597.030, 140.964, 52547.767 18/11/14,21:23:39,18,10,1, 11.8,1,1, 7.368, 10597.012, 140.975, 52547.736 18/11/14,21:23:39,19,10,1, 11.8,1,1, 7.368, 10597.015, 140.975, 52547.752 18/11/14,21:23:40,00,10,1, 11.8,1,1, 7.369, 10597.013, 140.975, 52547.752 18/11/14,21:23:40,01,10,1, 11.8,1,1, 7.369, 10597.006, 140.959, 52547.721 18/11/14,21:23:40,02,10,1, 11.8,1,1, 7.369, 10596.975, 140.967, 52547.766 18/11/14,21:23:40,03,10,1, 11.8,1,1, 7.369, 10596.993, 140.963, 52547.782 18/11/14,21:23:40,04,10,1, 11.8,1,1, 7.369, 10597.006, 140.939, 52547.749 18/11/14,21:23:40,05,10,1, 11.8,1,1, 7.369, 10596.991, 140.948, 52547.762 18/11/14,21:23:40,06,10,1, 11.8,1,1, 7.369, 10596.995, 140.944, 52547.799 18/11/14,21:23:40,07,10,1, 11.8,1,1, 7.369, 10596.995, 140.928, 52547.736 18/11/14,21:23:40,08,10,1, 11.8,1,1, 7.369, 10596.980, 140.938, 52547.739 18/11/14,21:23:40,09,10,1, 11.8,1,1, 7.369, 10597.000, 140.961, 52547.734 18/11/14,21:23:40,10,10,1, 11.8,1,1, 7.369, 10597.000, 140.904, 52547.782 18/11/14,21:23:40,11,10,1, 11.8,1,1, 7.369, 10596.983, 140.916, 52547.762 18/11/14,21:23:40,12,10,1, 11.8,1,1, 7.369, 10596.996, 140.928, 52547.751 18/11/14,21:23:40,13,10,1, 11.8,1,1, 7.369, 10596.998, 140.913, 52547.768 18/11/14,21:23:40,14,10,1, 11.8,1,1, 7.369, 10596.976, 140.921, 52547.721 18/11/14,21:23:40,15,10,1, 11.8,1,1, 7.369, 10597.006, 140.912, 52547.773 18/11/14,21:23:40,16,10,1, 11.8,1,1, 7.369, 10596.971, 140.890, 52547.723 18/11/14,21:23:40,17,10,1, 11.8,1,1, 7.369, 10596.979, 140.946, 52547.781 18/11/14,21:23:40,18,10,1, 11.8,1,1, 7.369, 10596.972, 140.907, 52547.770 18/11/14,21:23:40,19,10,1, 11.8,1,1, 7.369, 10596.963, 140.942, 52547.733 18/11/14,21:23:41,00,10,1, 11.9,1,1, 7.370, 10596.955, 140.942, 52547.733 18/11/14,21:23:41,01,10,1, 11.9,1,1, 7.370, 10596.969, 140.914, 52547.696 18/11/14,21:23:41,02,10,1, 11.9,1,1, 7.370, 10596.960, 140.905, 52547.746 18/11/14,21:23:41,03,10,1, 11.9,1,1, 7.370, 10596.985, 140.900, 52547.742 18/11/14,21:23:41,04,10,1, 11.9,1,1, 7.370, 10596.973, 140.914, 52547.773 18/11/14,21:23:41,05,10,1, 11.9,1,1, 7.370, 10597.004, 140.878, 52547.734 18/11/14,21:23:41,06,10,1, 11.9,1,1, 7.370, 10596.959, 140.885, 52547.717 18/11/14,21:23:41,07,10,1, 11.9,1,1, 7.370, 10596.976, 140.914, 52547.783 18/11/14,21:23:41,08,10,1, 11.9,1,1, 7.370, 10596.952, 140.854, 52547.749 18/11/14,21:23:41,09,10,1, 11.9,1,1, 7.370, 10596.976, 140.892, 52547.745 18/11/14,21:23:41,10,10,1, 11.9,1,1, 7.370, 10596.973, 140.873, 52547.687 18/11/14,21:23:41,11,10,1, 11.9,1,1, 7.370, 10596.969, 140.883, 52547.702 18/11/14,21:23:41,12,10,1, 11.9,1,1, 7.370, 10596.971, 140.876, 52547.737 18/11/14,21:23:41,13,10,1, 11.9,1,1, 7.370, 10596.955, 140.895, 52547.778 18/11/14,21:23:41,14,10,1, 11.9,1,1, 7.370, 10596.939, 140.833, 52547.724 18/11/14,21:23:41,15,10,1, 11.9,1,1, 7.370, 10596.957, 140.869, 52547.751 18/11/14,21:23:41,16,10,1, 11.9,1,1, 7.370, 10596.951, 140.868, 52547.790 18/11/14,21:23:41,17,10,1, 11.9,1,1, 7.370, 10596.964, 140.872, 52547.781 18/11/14,21:23:41,18,10,1, 11.9,1,1, 7.370, 10596.985, 140.896, 52547.770 18/11/14,21:23:41,19,10,1, 11.9,1,1, 7.370, 10596.938, 140.828, 52547.667 18/11/14,21:23:42,00,10,1, 11.9,1,1, 7.370, 10596.930, 140.828, 52547.667 18/11/14,21:23:42,01,10,1, 11.9,1,1, 7.370, 10596.944, 140.852, 52547.664 18/11/14,21:23:42,02,10,1, 11.9,1,1, 7.370, 10596.976, 140.847, 52547.666 18/11/14,21:23:42,03,10,1, 11.9,1,1, 7.370, 10596.965, 140.840, 52547.703 18/11/14,21:23:42,04,10,1, 11.9,1,1, 7.370, 10596.956, 140.854, 52547.743 18/11/14,21:23:42,05,10,1, 11.9,1,1, 7.370, 10596.944, 140.861, 52547.754 18/11/14,21:23:42,06,10,1, 11.9,1,1, 7.370, 10596.976, 140.866, 52547.781 18/11/14,21:23:42,07,10,1, 11.9,1,1, 7.370, 10596.972, 140.880, 52547.786 18/11/14,21:23:42,08,10,1, 11.9,1,1, 7.370, 10596.968, 140.826, 52547.760 18/11/14,21:23:42,09,10,1, 11.9,1,1, 7.370, 10596.932, 140.838, 52547.723 18/11/14,21:23:42,10,10,1, 11.9,1,1, 7.370, 10596.958, 140.816, 52547.729 18/11/14,21:23:42,11,10,1, 11.9,1,1, 7.370, 10596.928, 140.827, 52547.760 18/11/14,21:23:42,12,10,1, 11.9,1,1, 7.370, 10596.961, 140.820, 52547.753 18/11/14,21:23:42,13,10,1, 11.9,1,1, 7.370, 10596.934, 140.816, 52547.742 18/11/14,21:23:42,14,10,1, 11.9,1,1, 7.370, 10596.962, 140.803, 52547.742 18/11/14,21:23:42,15,10,1, 11.9,1,1, 7.370, 10596.953, 140.815, 52547.773 18/11/14,21:23:42,16,10,1, 11.9,1,1, 7.370, 10596.965, 140.804, 52547.747 18/11/14,21:23:42,17,10,1, 11.9,1,1, 7.370, 10596.932, 140.819, 52547.731 18/11/14,21:23:42,18,10,1, 11.9,1,1, 7.370, 10596.963, 140.828, 52547.755 18/11/14,21:23:42,19,10,1, 11.9,1,1, 7.370, 10596.948, 140.781, 52547.693 18/11/14,21:23:43,00,10,1, 11.8,1,1, 7.368, 10596.946, 140.781, 52547.693 18/11/14,21:23:43,01,10,1, 11.8,1,1, 7.368, 10596.932, 140.816, 52547.788 18/11/14,21:23:43,02,10,1, 11.8,1,1, 7.368, 10596.949, 140.799, 52547.789 18/11/14,21:23:43,03,10,1, 11.8,1,1, 7.368, 10596.934, 140.789, 52547.751 18/11/14,21:23:43,04,10,1, 11.8,1,1, 7.368, 10596.934, 140.790, 52547.767 18/11/14,21:23:43,05,10,1, 11.8,1,1, 7.368, 10596.933, 140.786, 52547.747 18/11/14,21:23:43,06,10,1, 11.8,1,1, 7.368, 10596.933, 140.768, 52547.756 18/11/14,21:23:43,07,10,1, 11.8,1,1, 7.368, 10596.918, 140.770, 52547.727 18/11/14,21:23:43,08,10,1, 11.8,1,1, 7.368, 10596.915, 140.784, 52547.718 18/11/14,21:23:43,09,10,1, 11.8,1,1, 7.368, 10596.910, 140.742, 52547.708 18/11/14,21:23:43,10,10,1, 11.8,1,1, 7.368, 10596.911, 140.776, 52547.722 18/11/14,21:23:43,11,10,1, 11.8,1,1, 7.368, 10596.934, 140.759, 52547.945 18/11/14,21:23:43,12,10,1, 11.8,1,1, 7.368, 10596.936, 140.746, 52547.616 18/11/14,21:23:43,13,10,1, 11.8,1,1, 7.368, 10596.895, 140.750, 52547.700 18/11/14,21:23:43,14,10,1, 11.8,1,1, 7.368, 10596.909, 140.744, 52547.683 18/11/14,21:23:43,15,10,1, 11.8,1,1, 7.368, 10596.908, 140.764, 52547.696 18/11/14,21:23:43,16,10,1, 11.8,1,1, 7.368, 10596.925, 140.744, 52547.731 18/11/14,21:23:43,17,10,1, 11.8,1,1, 7.368, 10596.920, 140.762, 52547.702 18/11/14,21:23:43,18,10,1, 11.8,1,1, 7.368, 10596.912, 140.763, 52547.724 18/11/14,21:23:43,19,10,1, 11.8,1,1, 7.368, 10596.918, 140.784, 52547.673 18/11/14,21:23:44,00,10,1, 11.9,1,1, 7.369, 10596.913, 140.784, 52547.673 18/11/14,21:23:44,01,10,1, 11.9,1,1, 7.369, 10596.923, 140.739, 52547.707 18/11/14,21:23:44,02,10,1, 11.9,1,1, 7.369, 10596.869, 140.734, 52547.764 18/11/14,21:23:44,03,10,1, 11.9,1,1, 7.369, 10596.913, 140.736, 52547.781 18/11/14,21:23:44,04,10,1, 11.9,1,1, 7.369, 10596.914, 140.749, 52547.736 18/11/14,21:23:44,05,10,1, 11.9,1,1, 7.369, 10596.907, 140.734, 52547.737 18/11/14,21:23:44,06,10,1, 11.9,1,1, 7.369, 10596.896, 140.732, 52547.738 18/11/14,21:23:44,07,10,1, 11.9,1,1, 7.369, 10596.903, 140.711, 52547.708 18/11/14,21:23:44,08,10,1, 11.9,1,1, 7.369, 10596.886, 140.731, 52547.731 18/11/14,21:23:44,09,10,1, 11.9,1,1, 7.369, 10596.906, 140.695, 52547.696 18/11/14,21:23:44,10,10,1, 11.9,1,1, 7.369, 10596.916, 140.696, 52547.744 18/11/14,21:23:44,11,10,1, 11.9,1,1, 7.369, 10596.892, 140.698, 52547.717 18/11/14,21:23:44,12,10,1, 11.9,1,1, 7.369, 10596.890, 140.699, 52547.702 18/11/14,21:23:44,13,10,1, 11.9,1,1, 7.369, 10596.903, 140.708, 52547.724 18/11/14,21:23:44,14,10,1, 11.9,1,1, 7.369, 10596.863, 140.651, 52547.661 18/11/14,21:23:44,15,10,1, 11.9,1,1, 7.369, 10596.912, 140.659, 52547.694 18/11/14,21:23:44,16,10,1, 11.9,1,1, 7.369, 10596.881, 140.667, 52547.675 18/11/14,21:23:44,17,10,1, 11.9,1,1, 7.369, 10596.904, 140.709, 52547.740 18/11/14,21:23:44,18,10,1, 11.9,1,1, 7.369, 10596.900, 140.706, 52547.748 18/11/14,21:23:44,19,10,1, 11.9,1,1, 7.369, 10596.880, 140.670, 52547.704 18/11/14,21:23:45,00,10,1, 11.8,1,1, 7.369, 10596.880, 140.670, 52547.704 18/11/14,21:23:45,01,10,1, 11.8,1,1, 7.369, 10596.912, 140.716, 52547.758 18/11/14,21:23:45,02,10,1, 11.8,1,1, 7.369, 10596.911, 140.697, 52547.736 18/11/14,21:23:45,03,10,1, 11.8,1,1, 7.369, 10596.911, 140.690, 52547.774 18/11/14,21:23:45,04,10,1, 11.8,1,1, 7.369, 10596.936, 140.665, 52547.716 18/11/14,21:23:45,05,10,1, 11.8,1,1, 7.369, 10596.849, 140.660, 52547.683 18/11/14,21:23:45,06,10,1, 11.8,1,1, 7.369, 10596.900, 140.690, 52547.777 18/11/14,21:23:45,07,10,1, 11.8,1,1, 7.369, 10596.894, 140.672, 52547.733 18/11/14,21:23:45,08,10,1, 11.8,1,1, 7.369, 10596.889, 140.666, 52547.740 18/11/14,21:23:45,09,10,1, 11.8,1,1, 7.369, 10596.914, 140.652, 52547.983 18/11/14,21:23:45,10,10,1, 11.8,1,1, 7.369, 10596.902, 140.627, 52547.605 18/11/14,21:23:45,11,10,1, 11.8,1,1, 7.369, 10596.854, 140.632, 52547.646 18/11/14,21:23:45,12,10,1, 11.8,1,1, 7.369, 10596.919, 140.699, 52547.706 18/11/14,21:23:45,13,10,1, 11.8,1,1, 7.369, 10596.886, 140.620, 52547.670 18/11/14,21:23:45,14,10,1, 11.8,1,1, 7.369, 10596.880, 140.644, 52547.645 18/11/14,21:23:45,15,10,1, 11.8,1,1, 7.369, 10596.888, 140.648, 52547.717 18/11/14,21:23:45,16,10,1, 11.8,1,1, 7.369, 10596.866, 140.628, 52547.690 18/11/14,21:23:45,17,10,1, 11.8,1,1, 7.369, 10596.920, 140.612, 52547.725 18/11/14,21:23:45,18,10,1, 11.8,1,1, 7.369, 10596.864, 140.606, 52547.693 18/11/14,21:23:45,19,10,1, 11.8,1,1, 7.369, 10596.884, 140.638, 52547.749 18/11/14,21:23:46,00,10,1, 12.0,1,1, 7.366, 10596.880, 140.638, 52547.749 18/11/14,21:23:46,01,10,1, 12.0,1,1, 7.366, 10596.899, 140.619, 52547.672 18/11/14,21:23:46,02,10,1, 12.0,1,1, 7.366, 10596.879, 140.633, 52547.674 18/11/14,21:23:46,03,10,1, 12.0,1,1, 7.366, 10596.869, 140.592, 52547.677 18/11/14,21:23:46,04,10,1, 12.0,1,1, 7.366, 10596.851, 140.619, 52547.703 18/11/14,21:23:46,05,10,1, 12.0,1,1, 7.366, 10596.884, 140.625, 52547.699 18/11/14,21:23:46,06,10,1, 12.0,1,1, 7.366, 10596.878, 140.614, 52547.686 18/11/14,21:23:46,07,10,1, 12.0,1,1, 7.366, 10596.867, 140.628, 52547.710 18/11/14,21:23:46,08,10,1, 12.0,1,1, 7.366, 10596.853, 140.588, 52547.669 18/11/14,21:23:46,09,10,1, 12.0,1,1, 7.366, 10596.869, 140.597, 52547.720 18/11/14,21:23:46,10,10,1, 12.0,1,1, 7.366, 10596.888, 140.634, 52547.715 18/11/14,21:23:46,11,10,1, 12.0,1,1, 7.366, 10596.873, 140.580, 52547.641 18/11/14,21:23:46,12,10,1, 12.0,1,1, 7.366, 10596.848, 140.605, 52547.695 18/11/14,21:23:46,13,10,1, 12.0,1,1, 7.366, 10596.876, 140.609, 52547.699 18/11/14,21:23:46,14,10,1, 12.0,1,1, 7.366, 10596.842, 140.600, 52547.700 18/11/14,21:23:46,15,10,1, 12.0,1,1, 7.366, 10596.853, 140.588, 52547.784 18/11/14,21:23:46,16,10,1, 12.0,1,1, 7.366, 10596.844, 140.568, 52547.691 18/11/14,21:23:46,17,10,1, 12.0,1,1, 7.366, 10596.857, 140.574, 52547.701 18/11/14,21:23:46,18,10,1, 12.0,1,1, 7.366, 10596.873, 140.593, 52547.708 18/11/14,21:23:46,19,10,1, 12.0,1,1, 7.366, 10596.858, 140.530, 52547.480 18/11/14,21:23:47,00,10,1, 11.8,1,1, 7.366, 10596.855, 140.530, 52547.480 18/11/14,21:23:47,01,10,1, 11.8,1,1, 7.366, 10596.859, 140.558, 52547.722 18/11/14,21:23:47,02,10,1, 11.8,1,1, 7.366, 10596.861, 140.562, 52547.737 18/11/14,21:23:47,03,10,1, 11.8,1,1, 7.366, 10596.830, 140.565, 52547.726 18/11/14,21:23:47,04,10,1, 11.8,1,1, 7.366, 10596.854, 140.544, 52547.736 18/11/14,21:23:47,05,10,1, 11.8,1,1, 7.366, 10596.858, 140.543, 52547.702 18/11/14,21:23:47,06,10,1, 11.8,1,1, 7.366, 10596.866, 140.540, 52547.724 18/11/14,21:23:47,07,10,1, 11.8,1,1, 7.366, 10596.850, 140.529, 52547.691 18/11/14,21:23:47,08,10,1, 11.8,1,1, 7.366, 10596.878, 140.555, 52547.730 18/11/14,21:23:47,09,10,1, 11.8,1,1, 7.366, 10596.867, 140.534, 52547.695 18/11/14,21:23:47,10,10,1, 11.8,1,1, 7.366, 10596.856, 140.543, 52547.734 18/11/14,21:23:47,11,10,1, 11.8,1,1, 7.366, 10596.842, 140.559, 52547.700 18/11/14,21:23:47,12,10,1, 11.8,1,1, 7.366, 10596.862, 140.539, 52547.723 18/11/14,21:23:47,13,10,1, 11.8,1,1, 7.366, 10596.848, 140.509, 52547.695 18/11/14,21:23:47,14,10,1, 11.8,1,1, 7.366, 10596.841, 140.522, 52547.725 18/11/14,21:23:47,15,10,1, 11.8,1,1, 7.366, 10596.837, 140.536, 52547.674 18/11/14,21:23:47,16,10,1, 11.8,1,1, 7.366, 10596.892, 140.528, 52547.588 18/11/14,21:23:47,17,10,1, 11.8,1,1, 7.366, 10596.825, 140.535, 52547.732 18/11/14,21:23:47,18,10,1, 11.8,1,1, 7.366, 10596.861, 140.538, 52547.766 18/11/14,21:23:47,19,10,1, 11.8,1,1, 7.366, 10596.839, 140.485, 52547.699 18/11/14,21:23:48,00,10,1, 11.9,1,1, 7.366, 10596.838, 140.485, 52547.699 18/11/14,21:23:48,01,10,1, 11.9,1,1, 7.366, 10596.861, 140.510, 52547.710 18/11/14,21:23:48,02,10,1, 11.9,1,1, 7.366, 10596.853, 140.510, 52547.720 18/11/14,21:23:48,03,10,1, 11.9,1,1, 7.366, 10596.831, 140.495, 52547.714 18/11/14,21:23:48,04,10,1, 11.9,1,1, 7.366, 10596.853, 140.484, 52547.694 18/11/14,21:23:48,05,10,1, 11.9,1,1, 7.366, 10596.868, 140.503, 52547.771 18/11/14,21:23:48,06,10,1, 11.9,1,1, 7.366, 10596.865, 140.498, 52547.756 18/11/14,21:23:48,07,10,1, 11.9,1,1, 7.366, 10596.854, 140.499, 52547.728 18/11/14,21:23:48,08,10,1, 11.9,1,1, 7.366, 10596.860, 140.475, 52547.692 18/11/14,21:23:48,09,10,1, 11.9,1,1, 7.366, 10596.857, 140.469, 52547.692 18/11/14,21:23:48,10,10,1, 11.9,1,1, 7.366, 10596.883, 140.495, 52547.722 18/11/14,21:23:48,11,10,1, 11.9,1,1, 7.366, 10596.879, 140.484, 52547.720 18/11/14,21:23:48,12,10,1, 11.9,1,1, 7.366, 10596.852, 140.465, 52547.713 18/11/14,21:23:48,13,10,1, 11.9,1,1, 7.366, 10596.859, 140.469, 52547.696 18/11/14,21:23:48,14,10,1, 11.9,1,1, 7.366, 10596.855, 140.469, 52547.725 18/11/14,21:23:48,15,10,1, 11.9,1,1, 7.366, 10596.875, 140.480, 52547.729 18/11/14,21:23:48,16,10,1, 11.9,1,1, 7.366, 10596.866, 140.488, 52547.704 18/11/14,21:23:48,17,10,1, 11.9,1,1, 7.366, 10596.872, 140.471, 52547.712 18/11/14,21:23:48,18,10,1, 11.9,1,1, 7.366, 10596.865, 140.432, 52547.706 18/11/14,21:23:48,19,10,1, 11.9,1,1, 7.366, 10596.868, 140.459, 52547.701 18/11/14,21:23:49,00,10,1, 11.9,1,1, 7.369, 10596.863, 140.459, 52547.701 18/11/14,21:23:49,01,10,1, 11.9,1,1, 7.369, 10596.868, 140.416, 52547.696 18/11/14,21:23:49,02,10,1, 11.9,1,1, 7.369, 10596.856, 140.445, 52547.679 18/11/14,21:23:49,03,10,1, 11.9,1,1, 7.369, 10596.863, 140.444, 52547.705 18/11/14,21:23:49,04,10,1, 11.9,1,1, 7.369, 10596.881, 140.421, 52547.755 18/11/14,21:23:49,05,10,1, 11.9,1,1, 7.369, 10596.857, 140.443, 52547.681 18/11/14,21:23:49,06,10,1, 11.9,1,1, 7.369, 10596.868, 140.452, 52547.676 18/11/14,21:23:49,07,10,1, 11.9,1,1, 7.369, 10596.885, 140.433, 52547.690 18/11/14,21:23:49,08,10,1, 11.9,1,1, 7.369, 10596.852, 140.429, 52547.673 18/11/14,21:23:49,09,10,1, 11.9,1,1, 7.369, 10596.884, 140.419, 52547.719 18/11/14,21:23:49,10,10,1, 11.9,1,1, 7.369, 10596.893, 140.418, 52547.697 18/11/14,21:23:49,11,10,1, 11.9,1,1, 7.369, 10596.886, 140.456, 52547.695 18/11/14,21:23:49,12,10,1, 11.9,1,1, 7.369, 10596.860, 140.423, 52547.693 18/11/14,21:23:49,13,10,1, 11.9,1,1, 7.369, 10596.891, 140.409, 52547.692 18/11/14,21:23:49,14,10,1, 11.9,1,1, 7.369, 10596.871, 140.413, 52547.695 18/11/14,21:23:49,15,10,1, 11.9,1,1, 7.369, 10596.873, 140.420, 52547.689 18/11/14,21:23:49,16,10,1, 11.9,1,1, 7.369, 10596.882, 140.398, 52547.702 18/11/14,21:23:49,17,10,1, 11.9,1,1, 7.369, 10596.868, 140.409, 52547.690 18/11/14,21:23:49,18,10,1, 11.9,1,1, 7.369, 10596.856, 140.415, 52547.699 18/11/14,21:23:49,19,10,1, 11.9,1,1, 7.369, 10596.857, 140.417, 52547.652 18/11/14,21:23:50,00,10,1, 11.9,1,1, 7.369, 10596.855, 140.417, 52547.652 18/11/14,21:23:50,01,10,1, 11.9,1,1, 7.369, 10596.847, 140.406, 52547.637 18/11/14,21:23:50,02,10,1, 11.9,1,1, 7.369, 10596.852, 140.376, 52547.665 18/11/14,21:23:50,03,10,1, 11.9,1,1, 7.369, 10596.863, 140.387, 52547.663 18/11/14,21:23:50,04,10,1, 11.9,1,1, 7.369, 10596.874, 140.424, 52547.671 18/11/14,21:23:50,05,10,1, 11.9,1,1, 7.369, 10596.869, 140.387, 52547.701 18/11/14,21:23:50,06,10,1, 11.9,1,1, 7.369, 10596.865, 140.365, 52547.690 18/11/14,21:23:50,07,10,1, 11.9,1,1, 7.369, 10596.862, 140.391, 52547.689 18/11/14,21:23:50,08,10,1, 11.9,1,1, 7.369, 10596.868, 140.364, 52547.706 18/11/14,21:23:50,09,10,1, 11.9,1,1, 7.369, 10596.858, 140.347, 52547.665 18/11/14,21:23:50,10,10,1, 11.9,1,1, 7.369, 10596.847, 140.367, 52547.705 18/11/14,21:23:50,11,10,1, 11.9,1,1, 7.369, 10596.849, 140.367, 52547.698 18/11/14,21:23:50,12,10,1, 11.9,1,1, 7.369, 10596.865, 140.361, 52547.675 18/11/14,21:23:50,13,10,1, 11.9,1,1, 7.369, 10596.872, 140.334, 52547.670 18/11/14,21:23:50,14,10,1, 11.9,1,1, 7.369, 10596.865, 140.378, 52547.684 18/11/14,21:23:50,15,10,1, 11.9,1,1, 7.369, 10596.870, 140.346, 52547.638 18/11/14,21:23:50,16,10,1, 11.9,1,1, 7.369, 10596.862, 140.352, 52547.656 18/11/14,21:23:50,17,10,1, 11.9,1,1, 7.369, 10596.877, 140.342, 52547.621 18/11/14,21:23:50,18,10,1, 11.9,1,1, 7.369, 10596.867, 140.358, 52547.718 18/11/14,21:23:50,19,10,1, 11.9,1,1, 7.369, 10596.854, 140.320, 52547.660 18/11/14,21:23:51,00,10,1, 11.9,1,1, 7.369, 10596.846, 140.320, 52547.660 18/11/14,21:23:51,01,10,1, 11.9,1,1, 7.369, 10596.858, 140.350, 52547.684 18/11/14,21:23:51,02,10,1, 11.9,1,1, 7.369, 10596.864, 140.343, 52547.711 18/11/14,21:23:51,03,10,1, 11.9,1,1, 7.369, 10596.857, 140.346, 52547.696 18/11/14,21:23:51,04,10,1, 11.9,1,1, 7.369, 10596.868, 140.350, 52547.671 18/11/14,21:23:51,05,10,1, 11.9,1,1, 7.369, 10596.853, 140.344, 52547.711 18/11/14,21:23:51,06,10,1, 11.9,1,1, 7.369, 10596.849, 140.363, 52547.666 18/11/14,21:23:51,07,10,1, 11.9,1,1, 7.369, 10596.869, 140.325, 52547.601 18/11/14,21:23:51,08,10,1, 11.9,1,1, 7.369, 10596.854, 140.318, 52547.618 18/11/14,21:23:51,09,10,1, 11.9,1,1, 7.369, 10596.869, 140.358, 52547.641 18/11/14,21:23:51,10,10,1, 11.9,1,1, 7.369, 10596.851, 140.293, 52547.634 18/11/14,21:23:51,11,10,1, 11.9,1,1, 7.369, 10596.861, 140.303, 52547.618 18/11/14,21:23:51,12,10,1, 11.9,1,1, 7.369, 10596.860, 140.310, 52547.657 18/11/14,21:23:51,13,10,1, 11.9,1,1, 7.369, 10596.869, 140.320, 52547.621 18/11/14,21:23:51,14,10,1, 11.9,1,1, 7.369, 10596.871, 140.311, 52547.643 18/11/14,21:23:51,15,10,1, 11.9,1,1, 7.369, 10596.854, 140.299, 52547.660 18/11/14,21:23:51,16,10,1, 11.9,1,1, 7.369, 10596.852, 140.322, 52547.683 18/11/14,21:23:51,17,10,1, 11.9,1,1, 7.369, 10596.874, 140.289, 52547.680 18/11/14,21:23:51,18,10,1, 11.9,1,1, 7.369, 10596.867, 140.281, 52547.663 18/11/14,21:23:51,19,10,1, 11.9,1,1, 7.369, 10596.850, 140.341, 52547.673 18/11/14,21:23:52,00,10,1, 11.9,1,1, 7.366, 10596.846, 140.341, 52547.673 18/11/14,21:23:52,01,10,1, 11.9,1,1, 7.366, 10596.861, 140.289, 52547.669 18/11/14,21:23:52,02,10,1, 11.9,1,1, 7.366, 10596.858, 140.293, 52547.668 18/11/14,21:23:52,03,10,1, 11.9,1,1, 7.366, 10596.888, 140.301, 52547.638 18/11/14,21:23:52,04,10,1, 11.9,1,1, 7.366, 10596.882, 140.272, 52547.629 18/11/14,21:23:52,05,10,1, 11.9,1,1, 7.366, 10596.848, 140.302, 52547.652 18/11/14,21:23:52,06,10,1, 11.9,1,1, 7.366, 10596.845, 140.279, 52547.634 18/11/14,21:23:52,07,10,1, 11.9,1,1, 7.366, 10596.851, 140.252, 52547.645 18/11/14,21:23:52,08,10,1, 11.9,1,1, 7.366, 10596.875, 140.254, 52547.664 18/11/14,21:23:52,09,10,1, 11.9,1,1, 7.366, 10596.845, 140.193, 52547.606 18/11/14,21:23:52,10,10,1, 11.9,1,1, 7.366, 10596.868, 140.260, 52547.647 18/11/14,21:23:52,11,10,1, 11.9,1,1, 7.366, 10596.875, 140.240, 52547.638 18/11/14,21:23:52,12,10,1, 11.9,1,1, 7.366, 10596.851, 140.243, 52547.627 18/11/14,21:23:52,13,10,1, 11.9,1,1, 7.366, 10596.873, 140.236, 52547.643 18/11/14,21:23:52,14,10,1, 11.9,1,1, 7.366, 10596.848, 140.193, 52547.591 18/11/14,21:23:52,15,10,1, 11.9,1,1, 7.366, 10596.887, 140.218, 52547.622 18/11/14,21:23:52,16,10,1, 11.9,1,1, 7.366, 10596.876, 140.241, 52547.648 18/11/14,21:23:52,17,10,1, 11.9,1,1, 7.366, 10596.857, 140.219, 52547.633 18/11/14,21:23:52,18,10,1, 11.9,1,1, 7.366, 10596.873, 140.227, 52547.635 18/11/14,21:23:52,19,10,1, 11.9,1,1, 7.366, 10596.854, 140.240, 52547.633 18/11/14,21:23:53,00,10,1, 11.9,1,1, 7.370, 10596.846, 140.240, 52547.633 18/11/14,21:23:53,01,10,1, 11.9,1,1, 7.370, 10596.871, 140.211, 52547.632 18/11/14,21:23:53,02,10,1, 11.9,1,1, 7.370, 10596.861, 140.208, 52547.649 18/11/14,21:23:53,03,10,1, 11.9,1,1, 7.370, 10596.857, 140.198, 52547.628 18/11/14,21:23:53,04,10,1, 11.9,1,1, 7.370, 10596.863, 140.221, 52547.615 18/11/14,21:23:53,05,10,1, 11.9,1,1, 7.370, 10596.885, 140.202, 52547.603 18/11/14,21:23:53,06,10,1, 11.9,1,1, 7.370, 10596.875, 140.196, 52547.655 18/11/14,21:23:53,07,10,1, 11.9,1,1, 7.370, 10596.880, 140.209, 52547.607 18/11/14,21:23:53,08,10,1, 11.9,1,1, 7.370, 10596.869, 140.202, 52547.601 18/11/14,21:23:53,09,10,1, 11.9,1,1, 7.370, 10596.870, 140.201, 52547.632 18/11/14,21:23:53,10,10,1, 11.9,1,1, 7.370, 10596.864, 140.196, 52547.612 18/11/14,21:23:53,11,10,1, 11.9,1,1, 7.370, 10596.884, 140.194, 52547.634 18/11/14,21:23:53,12,10,1, 11.9,1,1, 7.370, 10596.888, 140.203, 52547.666 18/11/14,21:23:53,13,10,1, 11.9,1,1, 7.370, 10596.883, 140.182, 52547.644 18/11/14,21:23:53,14,10,1, 11.9,1,1, 7.370, 10596.885, 140.174, 52547.625 18/11/14,21:23:53,15,10,1, 11.9,1,1, 7.370, 10596.863, 140.202, 52547.605 18/11/14,21:23:53,16,10,1, 11.9,1,1, 7.370, 10596.881, 140.154, 52547.596 18/11/14,21:23:53,17,10,1, 11.9,1,1, 7.370, 10596.881, 140.149, 52547.591 18/11/14,21:23:53,18,10,1, 11.9,1,1, 7.370, 10596.874, 140.150, 52547.607 18/11/14,21:23:53,19,10,1, 11.9,1,1, 7.370, 10596.847, 140.111, 52547.604 18/11/14,21:23:54,00,10,1, 11.8,1,1, 7.370, 10596.846, 140.111, 52547.604 18/11/14,21:23:54,01,10,1, 11.8,1,1, 7.370, 10596.891, 140.190, 52547.624 18/11/14,21:23:54,02,10,1, 11.8,1,1, 7.370, 10596.885, 140.168, 52547.617 18/11/14,21:23:54,03,10,1, 11.8,1,1, 7.370, 10596.884, 140.130, 52547.600 18/11/14,21:23:54,04,10,1, 11.8,1,1, 7.370, 10596.892, 140.138, 52547.594 18/11/14,21:23:54,05,10,1, 11.8,1,1, 7.370, 10596.869, 140.119, 52547.546 18/11/14,21:23:54,06,10,1, 11.8,1,1, 7.370, 10596.917, 140.151, 52547.668 18/11/14,21:23:54,07,10,1, 11.8,1,1, 7.370, 10596.894, 140.175, 52547.622 18/11/14,21:23:54,08,10,1, 11.8,1,1, 7.370, 10596.881, 140.104, 52547.572 18/11/14,21:23:54,09,10,1, 11.8,1,1, 7.370, 10596.882, 140.097, 52547.599 18/11/14,21:23:54,10,10,1, 11.8,1,1, 7.370, 10596.885, 140.086, 52547.549 18/11/14,21:23:54,11,10,1, 11.8,1,1, 7.370, 10596.906, 140.128, 52547.606 18/11/14,21:23:54,12,10,1, 11.8,1,1, 7.370, 10596.895, 140.097, 52547.581 18/11/14,21:23:54,13,10,1, 11.8,1,1, 7.370, 10596.895, 140.102, 52547.601 18/11/14,21:23:54,14,10,1, 11.8,1,1, 7.370, 10596.884, 140.147, 52547.605 18/11/14,21:23:54,15,10,1, 11.8,1,1, 7.370, 10596.891, 140.095, 52547.758 18/11/14,21:23:54,16,10,1, 11.8,1,1, 7.370, 10596.901, 140.089, 52547.463 18/11/14,21:23:54,17,10,1, 11.8,1,1, 7.370, 10596.865, 140.131, 52547.566 18/11/14,21:23:54,18,10,1, 11.8,1,1, 7.370, 10596.878, 140.120, 52547.607 18/11/14,21:23:54,19,10,1, 11.8,1,1, 7.370, 10596.895, 140.086, 52547.364 18/11/14,21:23:55,00,10,1, 11.9,1,1, 7.371, 10596.888, 140.086, 52547.364 18/11/14,21:23:55,01,10,1, 11.9,1,1, 7.371, 10596.934, 140.113, 52547.586 18/11/14,21:23:55,02,10,1, 11.9,1,1, 7.371, 10596.887, 140.104, 52547.550 18/11/14,21:23:55,03,10,1, 11.9,1,1, 7.371, 10596.865, 140.032, 52547.514 18/11/14,21:23:55,04,10,1, 11.9,1,1, 7.371, 10596.916, 140.078, 52547.460 18/11/14,21:23:55,05,10,1, 11.9,1,1, 7.371, 10596.877, 140.093, 52547.541 18/11/14,21:23:55,06,10,1, 11.9,1,1, 7.371, 10596.895, 140.067, 52547.611 18/11/14,21:23:55,07,10,1, 11.9,1,1, 7.371, 10596.892, 140.044, 52547.597 18/11/14,21:23:55,08,10,1, 11.9,1,1, 7.371, 10596.936, 140.096, 52547.670 18/11/14,21:23:55,09,10,1, 11.9,1,1, 7.371, 10596.885, 140.075, 52547.587 18/11/14,21:23:55,10,10,1, 11.9,1,1, 7.371, 10596.882, 140.044, 52547.590 18/11/14,21:23:55,11,10,1, 11.9,1,1, 7.371, 10596.884, 140.049, 52547.589 18/11/14,21:23:55,12,10,1, 11.9,1,1, 7.371, 10596.869, 140.037, 52547.550 18/11/14,21:23:55,13,10,1, 11.9,1,1, 7.371, 10596.868, 140.042, 52547.531 18/11/14,21:23:55,14,10,1, 11.9,1,1, 7.371, 10596.892, 140.059, 52547.516 18/11/14,21:23:55,15,10,1, 11.9,1,1, 7.371, 10596.907, 140.055, 52547.609 18/11/14,21:23:55,16,10,1, 11.9,1,1, 7.371, 10596.917, 140.037, 52547.582 18/11/14,21:23:55,17,10,1, 11.9,1,1, 7.371, 10596.880, 140.024, 52547.568 18/11/14,21:23:55,18,10,1, 11.9,1,1, 7.371, 10596.889, 140.006, 52547.517 18/11/14,21:23:55,19,10,1, 11.9,1,1, 7.371, 10596.892, 140.080, 52547.628 18/11/14,21:23:56,00,10,1, 11.9,1,1, 7.368, 10596.888, 140.080, 52547.628 18/11/14,21:23:56,01,10,1, 11.9,1,1, 7.368, 10596.879, 139.997, 52547.546 18/11/14,21:23:56,02,10,1, 11.9,1,1, 7.368, 10596.914, 140.055, 52547.570 18/11/14,21:23:56,03,10,1, 11.9,1,1, 7.368, 10596.932, 140.022, 52547.543 18/11/14,21:23:56,04,10,1, 11.9,1,1, 7.368, 10596.915, 139.994, 52547.551 18/11/14,21:23:56,05,10,1, 11.9,1,1, 7.368, 10596.940, 140.016, 52547.572 18/11/14,21:23:56,06,10,1, 11.9,1,1, 7.368, 10596.907, 139.993, 52547.525 18/11/14,21:23:56,07,10,1, 11.9,1,1, 7.368, 10596.919, 139.991, 52547.523 18/11/14,21:23:56,08,10,1, 11.9,1,1, 7.368, 10596.907, 139.981, 52547.529 18/11/14,21:23:56,09,10,1, 11.9,1,1, 7.368, 10596.913, 140.006, 52547.532 18/11/14,21:23:56,10,10,1, 11.9,1,1, 7.368, 10596.895, 139.993, 52547.496 18/11/14,21:23:56,11,10,1, 11.9,1,1, 7.368, 10596.903, 140.010, 52547.508 18/11/14,21:23:56,12,10,1, 11.9,1,1, 7.368, 10596.898, 139.961, 52547.526 18/11/14,21:23:56,13,10,1, 11.9,1,1, 7.368, 10596.892, 140.001, 52547.550 18/11/14,21:23:56,14,10,1, 11.9,1,1, 7.368, 10596.904, 139.980, 52547.545 18/11/14,21:23:56,15,10,1, 11.9,1,1, 7.368, 10596.890, 139.962, 52547.553 18/11/14,21:23:56,16,10,1, 11.9,1,1, 7.368, 10596.911, 139.962, 52547.563 18/11/14,21:23:56,17,10,1, 11.9,1,1, 7.368, 10596.901, 139.922, 52547.519 18/11/14,21:23:56,18,10,1, 11.9,1,1, 7.368, 10596.907, 139.957, 52547.557 18/11/14,21:23:56,19,10,1, 11.9,1,1, 7.368, 10596.892, 139.954, 52547.513 18/11/14,21:23:57,00,10,1, 11.9,1,1, 7.365, 10596.888, 139.954, 52547.513 18/11/14,21:23:57,01,10,1, 11.9,1,1, 7.365, 10596.902, 139.926, 52547.506 18/11/14,21:23:57,02,10,1, 11.9,1,1, 7.365, 10596.928, 139.931, 52547.499 18/11/14,21:23:57,03,10,1, 11.9,1,1, 7.365, 10596.893, 139.933, 52547.488 18/11/14,21:23:57,04,10,1, 11.9,1,1, 7.365, 10596.932, 139.961, 52547.521 18/11/14,21:23:57,05,10,1, 11.9,1,1, 7.365, 10596.885, 139.957, 52547.522 18/11/14,21:23:57,06,10,1, 11.9,1,1, 7.365, 10596.882, 139.912, 52547.508 18/11/14,21:23:57,07,10,1, 11.9,1,1, 7.365, 10596.889, 139.921, 52547.500 18/11/14,21:23:57,08,10,1, 11.9,1,1, 7.365, 10596.907, 139.908, 52547.495 18/11/14,21:23:57,09,10,1, 11.9,1,1, 7.365, 10596.890, 139.893, 52547.487 18/11/14,21:23:57,10,10,1, 11.9,1,1, 7.365, 10596.906, 139.954, 52547.546 18/11/14,21:23:57,11,10,1, 11.9,1,1, 7.365, 10596.894, 139.876, 52547.455 18/11/14,21:23:57,12,10,1, 11.9,1,1, 7.365, 10596.892, 139.934, 52547.494 18/11/14,21:23:57,13,10,1, 11.9,1,1, 7.365, 10596.927, 139.878, 52547.532 18/11/14,21:23:57,14,10,1, 11.9,1,1, 7.365, 10596.901, 139.900, 52547.513 18/11/14,21:23:57,15,10,1, 11.9,1,1, 7.365, 10596.916, 139.888, 52547.502 18/11/14,21:23:57,16,10,1, 11.9,1,1, 7.365, 10596.916, 139.876, 52547.503 18/11/14,21:23:57,17,10,1, 11.9,1,1, 7.365, 10596.894, 139.908, 52547.509 18/11/14,21:23:57,18,10,1, 11.9,1,1, 7.365, 10596.893, 139.869, 52547.492 18/11/14,21:23:57,19,10,1, 11.9,1,1, 7.365, 10596.906, 139.912, 52547.514 18/11/14,21:23:58,00,10,1, 11.9,1,1, 7.370, 10596.905, 139.912, 52547.514 18/11/14,21:23:58,01,10,1, 11.9,1,1, 7.370, 10596.902, 139.880, 52547.479 18/11/14,21:23:58,02,10,1, 11.9,1,1, 7.370, 10596.916, 139.876, 52547.522 18/11/14,21:23:58,03,10,1, 11.9,1,1, 7.370, 10596.911, 139.846, 52547.520 18/11/14,21:23:58,04,10,1, 11.9,1,1, 7.370, 10596.909, 139.831, 52547.473 18/11/14,21:23:58,05,10,1, 11.9,1,1, 7.370, 10596.914, 139.884, 52547.539 18/11/14,21:23:58,06,10,1, 11.9,1,1, 7.370, 10596.932, 139.837, 52547.493 18/11/14,21:23:58,07,10,1, 11.9,1,1, 7.370, 10596.925, 139.884, 52547.550 18/11/14,21:23:58,08,10,1, 11.9,1,1, 7.370, 10596.905, 139.807, 52547.457 18/11/14,21:23:58,09,10,1, 11.9,1,1, 7.370, 10596.923, 139.845, 52547.487 18/11/14,21:23:58,10,10,1, 11.9,1,1, 7.370, 10596.911, 139.839, 52547.496 18/11/14,21:23:58,11,10,1, 11.9,1,1, 7.370, 10596.893, 139.847, 52547.477 18/11/14,21:23:58,12,10,1, 11.9,1,1, 7.370, 10596.900, 139.811, 52547.485 18/11/14,21:23:58,13,10,1, 11.9,1,1, 7.370, 10596.932, 139.861, 52547.528 18/11/14,21:23:58,14,10,1, 11.9,1,1, 7.370, 10596.899, 139.790, 52547.426 18/11/14,21:23:58,15,10,1, 11.9,1,1, 7.370, 10596.903, 139.809, 52547.455 18/11/14,21:23:58,16,10,1, 11.9,1,1, 7.370, 10596.933, 139.834, 52547.490 18/11/14,21:23:58,17,10,1, 11.9,1,1, 7.370, 10596.928, 139.832, 52547.478 18/11/14,21:23:58,18,10,1, 11.9,1,1, 7.370, 10596.911, 139.803, 52547.494 18/11/14,21:23:58,19,10,1, 11.9,1,1, 7.370, 10596.903, 139.806, 52547.424 18/11/14,21:23:59,00,10,1, 11.9,1,1, 7.367, 10596.896, 139.806, 52547.424 18/11/14,21:23:59,01,10,1, 11.9,1,1, 7.367, 10596.922, 139.772, 52547.437 18/11/14,21:23:59,02,10,1, 11.9,1,1, 7.367, 10596.912, 139.763, 52547.477 18/11/14,21:23:59,03,10,1, 11.9,1,1, 7.367, 10596.914, 139.780, 52547.473 18/11/14,21:23:59,04,10,1, 11.9,1,1, 7.367, 10596.906, 139.785, 52547.474 18/11/14,21:23:59,05,10,1, 11.9,1,1, 7.367, 10596.911, 139.775, 52547.477 18/11/14,21:23:59,06,10,1, 11.9,1,1, 7.367, 10596.881, 139.742, 52547.442 18/11/14,21:23:59,07,10,1, 11.9,1,1, 7.367, 10596.899, 139.766, 52547.457 18/11/14,21:23:59,08,10,1, 11.9,1,1, 7.367, 10596.899, 139.726, 52547.404 18/11/14,21:23:59,09,10,1, 11.9,1,1, 7.367, 10596.943, 139.807, 52547.424 18/11/14,21:23:59,10,10,1, 11.9,1,1, 7.367, 10596.908, 139.720, 52547.439 18/11/14,21:23:59,11,10,1, 11.9,1,1, 7.367, 10596.898, 139.748, 52547.467 18/11/14,21:23:59,12,10,1, 11.9,1,1, 7.367, 10596.903, 139.705, 52547.471 18/11/14,21:23:59,13,10,1, 11.9,1,1, 7.367, 10596.934, 139.725, 52547.464 18/11/14,21:23:59,14,10,1, 11.9,1,1, 7.367, 10596.906, 139.753, 52547.486 18/11/14,21:23:59,15,10,1, 11.9,1,1, 7.367, 10596.874, 139.699, 52547.411 18/11/14,21:23:59,16,10,1, 11.9,1,1, 7.367, 10596.908, 139.735, 52547.458 18/11/14,21:23:59,17,10,1, 11.9,1,1, 7.367, 10596.884, 139.705, 52547.394 18/11/14,21:23:59,18,10,1, 11.9,1,1, 7.367, 10596.908, 139.754, 52547.482 18/11/14,21:23:59,19,10,1, 11.9,1,1, 7.367, 10596.900, 139.696, 52547.451 18/11/14,21:24:00,00,10,1, 11.8,1,1, 7.371, 10596.896, 139.696, 52547.451 18/11/14,21:24:00,01,10,1, 11.8,1,1, 7.371, 10596.907, 139.718, 52547.462 18/11/14,21:24:00,02,10,1, 11.8,1,1, 7.371, 10596.894, 139.712, 52547.436 18/11/14,21:24:00,03,10,1, 11.8,1,1, 7.371, 10596.907, 139.711, 52547.470 18/11/14,21:24:00,04,10,1, 11.8,1,1, 7.371, 10596.899, 139.722, 52547.472 18/11/14,21:24:00,05,10,1, 11.8,1,1, 7.371, 10596.892, 139.736, 52547.427 18/11/14,21:24:00,06,10,1, 11.8,1,1, 7.371, 10596.866, 139.655, 52547.388 18/11/14,21:24:00,07,10,1, 11.8,1,1, 7.371, 10596.905, 139.734, 52547.416 18/11/14,21:24:00,08,10,1, 11.8,1,1, 7.371, 10596.855, 139.699, 52547.268 18/11/14,21:24:00,09,10,1, 11.8,1,1, 7.371, 10596.869, 139.673, 52547.443 18/11/14,21:24:00,10,10,1, 11.8,1,1, 7.371, 10596.886, 139.659, 52547.392 18/11/14,21:24:00,11,10,1, 11.8,1,1, 7.371, 10596.888, 139.709, 52547.383 18/11/14,21:24:00,12,10,1, 11.8,1,1, 7.371, 10596.914, 139.707, 52547.429 18/11/14,21:24:00,13,10,1, 11.8,1,1, 7.371, 10596.877, 139.656, 52547.388 18/11/14,21:24:00,14,10,1, 11.8,1,1, 7.371, 10596.886, 139.703, 52547.428 18/11/14,21:24:00,15,10,1, 11.8,1,1, 7.371, 10596.887, 139.676, 52547.463 18/11/14,21:24:00,16,10,1, 11.8,1,1, 7.371, 10596.877, 139.648, 52547.421 18/11/14,21:24:00,17,10,1, 11.8,1,1, 7.371, 10596.910, 139.707, 52547.460 18/11/14,21:24:00,18,10,1, 11.8,1,1, 7.371, 10596.909, 139.705, 52547.448 18/11/14,21:24:00,19,10,1, 11.8,1,1, 7.371, 10596.908, 139.676, 52547.426 18/11/14,21:24:01,00,10,1, 11.8,1,1, 7.368, 10596.905, 139.676, 52547.426 18/11/14,21:24:01,01,10,1, 11.8,1,1, 7.368, 10596.856, 139.673, 52547.390 18/11/14,21:24:01,02,10,1, 11.8,1,1, 7.368, 10596.898, 139.667, 52547.435 18/11/14,21:24:01,03,10,1, 11.8,1,1, 7.368, 10596.869, 139.650, 52547.414 18/11/14,21:24:01,04,10,1, 11.8,1,1, 7.368, 10596.873, 139.694, 52547.408 18/11/14,21:24:01,05,10,1, 11.8,1,1, 7.368, 10596.855, 139.628, 52547.332 18/11/14,21:24:01,06,10,1, 11.8,1,1, 7.368, 10596.912, 139.670, 52547.425 18/11/14,21:24:01,07,10,1, 11.8,1,1, 7.368, 10596.882, 139.635, 52547.400 18/11/14,21:24:01,08,10,1, 11.8,1,1, 7.368, 10596.886, 139.659, 52547.418 18/11/14,21:24:01,09,10,1, 11.8,1,1, 7.368, 10596.899, 139.634, 52547.395 18/11/14,21:24:01,10,10,1, 11.8,1,1, 7.368, 10596.886, 139.641, 52547.432 18/11/14,21:24:01,11,10,1, 11.8,1,1, 7.368, 10596.852, 139.621, 52547.363 18/11/14,21:24:01,12,10,1, 11.8,1,1, 7.368, 10596.884, 139.653, 52547.411 18/11/14,21:24:01,13,10,1, 11.8,1,1, 7.368, 10596.898, 139.691, 52547.449 18/11/14,21:24:01,14,10,1, 11.8,1,1, 7.368, 10596.890, 139.639, 52547.413 18/11/14,21:24:01,15,10,1, 11.8,1,1, 7.368, 10596.835, 139.611, 52547.375 18/11/14,21:24:01,16,10,1, 11.8,1,1, 7.368, 10596.852, 139.585, 52547.390 18/11/14,21:24:01,17,10,1, 11.8,1,1, 7.368, 10596.851, 139.591, 52547.380 18/11/14,21:24:01,18,10,1, 11.8,1,1, 7.368, 10596.862, 139.629, 52547.382 18/11/14,21:24:01,19,10,1, 11.8,1,1, 7.368, 10596.886, 139.605, 52547.403 18/11/14,21:24:02,00,10,1, 11.8,1,1, 7.366, 10596.880, 139.605, 52547.403 18/11/14,21:24:02,01,10,1, 11.8,1,1, 7.366, 10596.859, 139.624, 52547.402 18/11/14,21:24:02,02,10,1, 11.8,1,1, 7.366, 10596.850, 139.583, 52547.370 18/11/14,21:24:02,03,10,1, 11.8,1,1, 7.366, 10596.869, 139.619, 52547.433 18/11/14,21:24:02,04,10,1, 11.8,1,1, 7.366, 10596.845, 139.603, 52547.408 18/11/14,21:24:02,05,10,1, 11.8,1,1, 7.366, 10596.860, 139.585, 52547.377 18/11/14,21:24:02,06,10,1, 11.8,1,1, 7.366, 10596.861, 139.637, 52547.399 18/11/14,21:24:02,07,10,1, 11.8,1,1, 7.366, 10596.857, 139.585, 52547.383 18/11/14,21:24:02,08,10,1, 11.8,1,1, 7.366, 10596.860, 139.600, 52547.403 18/11/14,21:24:02,09,10,1, 11.8,1,1, 7.366, 10596.855, 139.621, 52547.413 18/11/14,21:24:02,10,10,1, 11.8,1,1, 7.366, 10596.823, 139.552, 52547.375 18/11/14,21:24:02,11,10,1, 11.8,1,1, 7.366, 10596.843, 139.616, 52547.369 18/11/14,21:24:02,12,10,1, 11.8,1,1, 7.366, 10596.835, 139.537, 52547.325 18/11/14,21:24:02,13,10,1, 11.8,1,1, 7.366, 10596.826, 139.574, 52547.355 18/11/14,21:24:02,14,10,1, 11.8,1,1, 7.366, 10596.853, 139.570, 52547.356 18/11/14,21:24:02,15,10,1, 11.8,1,1, 7.366, 10596.825, 139.561, 52547.362 18/11/14,21:24:02,16,10,1, 11.8,1,1, 7.366, 10596.819, 139.569, 52547.252 18/11/14,21:24:02,17,10,1, 11.8,1,1, 7.366, 10596.810, 139.553, 52547.417 18/11/14,21:24:02,18,10,1, 11.8,1,1, 7.366, 10596.833, 139.575, 52547.365 18/11/14,21:24:02,19,10,1, 11.8,1,1, 7.366, 10596.851, 139.616, 52547.401 18/11/14,21:24:03,00,10,1, 11.9,1,1, 7.371, 10596.846, 139.616, 52547.401 18/11/14,21:24:03,01,10,1, 11.9,1,1, 7.371, 10596.820, 139.621, 52547.416 18/11/14,21:24:03,02,10,1, 11.9,1,1, 7.371, 10596.827, 139.605, 52547.387 18/11/14,21:24:03,03,10,1, 11.9,1,1, 7.371, 10596.801, 139.539, 52547.330 18/11/14,21:24:03,04,10,1, 11.9,1,1, 7.371, 10596.799, 139.507, 52547.309 18/11/14,21:24:03,05,10,1, 11.9,1,1, 7.371, 10596.848, 139.581, 52547.353 18/11/14,21:24:03,06,10,1, 11.9,1,1, 7.371, 10596.825, 139.568, 52547.394 18/11/14,21:24:03,07,10,1, 11.9,1,1, 7.371, 10596.813, 139.512, 52547.344 18/11/14,21:24:03,08,10,1, 11.9,1,1, 7.371, 10596.810, 139.537, 52547.505 18/11/14,21:24:03,09,10,1, 11.9,1,1, 7.371, 10596.843, 139.559, 52547.404 18/11/14,21:24:03,10,10,1, 11.9,1,1, 7.371, 10596.819, 139.509, 52547.338 18/11/14,21:24:03,11,10,1, 11.9,1,1, 7.371, 10596.787, 139.482, 52547.314 18/11/14,21:24:03,12,10,1, 11.9,1,1, 7.371, 10596.794, 139.505, 52547.368 18/11/14,21:24:03,13,10,1, 11.9,1,1, 7.371, 10596.813, 139.526, 52547.360 18/11/14,21:24:03,14,10,1, 11.9,1,1, 7.371, 10596.812, 139.552, 52547.390 18/11/14,21:24:03,15,10,1, 11.9,1,1, 7.371, 10596.817, 139.535, 52547.346 18/11/14,21:24:03,16,10,1, 11.9,1,1, 7.371, 10596.809, 139.564, 52547.407 18/11/14,21:24:03,17,10,1, 11.9,1,1, 7.371, 10596.808, 139.560, 52547.391 18/11/14,21:24:03,18,10,1, 11.9,1,1, 7.371, 10596.780, 139.498, 52547.371 18/11/14,21:24:03,19,10,1, 11.9,1,1, 7.371, 10596.836, 139.536, 52547.381 18/11/14,21:24:04,00,10,1, 11.8,1,1, 7.369, 10596.830, 139.536, 52547.381 18/11/14,21:24:04,01,10,1, 11.8,1,1, 7.369, 10596.755, 139.481, 52547.348 18/11/14,21:24:04,02,10,1, 11.8,1,1, 7.369, 10596.830, 139.567, 52547.387 18/11/14,21:24:04,03,10,1, 11.8,1,1, 7.369, 10596.781, 139.540, 52547.362 18/11/14,21:24:04,04,10,1, 11.8,1,1, 7.369, 10596.755, 139.483, 52547.346 18/11/14,21:24:04,05,10,1, 11.8,1,1, 7.369, 10596.820, 139.545, 52547.385 18/11/14,21:24:04,06,10,1, 11.8,1,1, 7.369, 10596.784, 139.504, 52547.388 18/11/14,21:24:04,07,10,1, 11.8,1,1, 7.369, 10596.780, 139.521, 52547.395 18/11/14,21:24:04,08,10,1, 11.8,1,1, 7.369, 10596.770, 139.482, 52547.345 18/11/14,21:24:04,09,10,1, 11.8,1,1, 7.369, 10596.800, 139.528, 52547.399 18/11/14,21:24:04,10,10,1, 11.8,1,1, 7.369, 10596.762, 139.473, 52547.363 18/11/14,21:24:04,11,10,1, 11.8,1,1, 7.369, 10596.760, 139.506, 52547.361 18/11/14,21:24:04,12,10,1, 11.8,1,1, 7.369, 10596.756, 139.491, 52547.311 18/11/14,21:24:04,13,10,1, 11.8,1,1, 7.369, 10596.773, 139.525, 52547.387 18/11/14,21:24:04,14,10,1, 11.8,1,1, 7.369, 10596.775, 139.461, 52547.377 18/11/14,21:24:04,15,10,1, 11.8,1,1, 7.369, 10596.752, 139.480, 52547.378 18/11/14,21:24:04,16,10,1, 11.8,1,1, 7.369, 10596.751, 139.488, 52547.367 18/11/14,21:24:04,17,10,1, 11.8,1,1, 7.369, 10596.762, 139.499, 52547.358 18/11/14,21:24:04,18,10,1, 11.8,1,1, 7.369, 10596.720, 139.452, 52547.308 18/11/14,21:24:04,19,10,1, 11.8,1,1, 7.369, 10596.750, 139.496, 52547.350 18/11/14,21:24:05,00,10,1, 11.8,1,1, 7.371, 10596.746, 139.496, 52547.350 18/11/14,21:24:05,01,10,1, 11.8,1,1, 7.371, 10596.743, 139.472, 52547.353 18/11/14,21:24:05,02,10,1, 11.8,1,1, 7.371, 10596.751, 139.499, 52547.361 18/11/14,21:24:05,03,10,1, 11.8,1,1, 7.371, 10596.736, 139.506, 52547.344 18/11/14,21:24:05,04,10,1, 11.8,1,1, 7.371, 10596.759, 139.505, 52547.378 18/11/14,21:24:05,05,10,1, 11.8,1,1, 7.371, 10596.723, 139.477, 52547.392 18/11/14,21:24:05,06,10,1, 11.8,1,1, 7.371, 10596.733, 139.520, 52547.389 18/11/14,21:24:05,07,10,1, 11.8,1,1, 7.371, 10596.725, 139.473, 52547.347 18/11/14,21:24:05,08,10,1, 11.8,1,1, 7.371, 10596.734, 139.500, 52547.368 18/11/14,21:24:05,09,10,1, 11.8,1,1, 7.371, 10596.724, 139.453, 52547.348 18/11/14,21:24:05,10,10,1, 11.8,1,1, 7.371, 10596.727, 139.524, 52547.400 18/11/14,21:24:05,11,10,1, 11.8,1,1, 7.371, 10596.723, 139.475, 52547.363 18/11/14,21:24:05,12,10,1, 11.8,1,1, 7.371, 10596.691, 139.436, 52547.344 18/11/14,21:24:05,13,10,1, 11.8,1,1, 7.371, 10596.710, 139.474, 52547.380 18/11/14,21:24:05,14,10,1, 11.8,1,1, 7.371, 10596.683, 139.469, 52547.359 18/11/14,21:24:05,15,10,1, 11.8,1,1, 7.371, 10596.717, 139.494, 52547.396 18/11/14,21:24:05,16,10,1, 11.8,1,1, 7.371, 10596.695, 139.480, 52547.349 18/11/14,21:24:05,17,10,1, 11.8,1,1, 7.371, 10596.699, 139.455, 52547.369 18/11/14,21:24:05,18,10,1, 11.8,1,1, 7.371, 10596.690, 139.502, 52547.359 18/11/14,21:24:05,19,10,1, 11.8,1,1, 7.371, 10596.709, 139.490, 52547.340 18/11/14,21:24:06,00,10,1, 11.9,1,1, 7.373, 10596.704, 139.490, 52547.340 18/11/14,21:24:06,01,10,1, 11.9,1,1, 7.373, 10596.674, 139.485, 52547.362 18/11/14,21:24:06,02,10,1, 11.9,1,1, 7.373, 10596.625, 139.512, 52547.584 18/11/14,21:24:06,03,10,1, 11.9,1,1, 7.373, 10596.659, 139.495, 52547.409 18/11/14,21:24:06,04,10,1, 11.9,1,1, 7.373, 10596.644, 139.462, 52547.374 18/11/14,21:24:06,05,10,1, 11.9,1,1, 7.373, 10596.684, 139.498, 52547.418 18/11/14,21:24:06,06,10,1, 11.9,1,1, 7.373, 10596.651, 139.488, 52547.393 18/11/14,21:24:06,07,10,1, 11.9,1,1, 7.373, 10596.656, 139.462, 52547.355 18/11/14,21:24:06,08,10,1, 11.9,1,1, 7.373, 10596.658, 139.462, 52547.373 18/11/14,21:24:06,09,10,1, 11.9,1,1, 7.373, 10596.671, 139.496, 52547.392 18/11/14,21:24:06,10,10,1, 11.9,1,1, 7.373, 10596.677, 139.457, 52547.376 18/11/14,21:24:06,11,10,1, 11.9,1,1, 7.373, 10596.634, 139.445, 52547.330 18/11/14,21:24:06,12,10,1, 11.9,1,1, 7.373, 10596.648, 139.472, 52547.349 18/11/14,21:24:06,13,10,1, 11.9,1,1, 7.373, 10596.618, 139.421, 52547.299 18/11/14,21:24:06,14,10,1, 11.9,1,1, 7.373, 10596.651, 139.442, 52547.328 18/11/14,21:24:06,15,10,1, 11.9,1,1, 7.373, 10596.643, 139.412, 52547.354 18/11/14,21:24:06,16,10,1, 11.9,1,1, 7.373, 10596.661, 139.500, 52547.372 18/11/14,21:24:06,17,10,1, 11.9,1,1, 7.373, 10596.625, 139.484, 52547.376 18/11/14,21:24:06,18,10,1, 11.9,1,1, 7.373, 10596.615, 139.442, 52547.343 18/11/14,21:24:06,19,10,1, 11.9,1,1, 7.373, 10596.615, 139.426, 52547.315 18/11/14,21:24:07,00,10,1, 11.9,1,1, 7.372, 10596.613, 139.426, 52547.315 18/11/14,21:24:07,01,10,1, 11.9,1,1, 7.372, 10596.612, 139.446, 52547.339 18/11/14,21:24:07,02,10,1, 11.9,1,1, 7.372, 10596.592, 139.426, 52547.347 18/11/14,21:24:07,03,10,1, 11.9,1,1, 7.372, 10596.632, 139.472, 52547.368 18/11/14,21:24:07,04,10,1, 11.9,1,1, 7.372, 10596.620, 139.455, 52547.363 18/11/14,21:24:07,05,10,1, 11.9,1,1, 7.372, 10596.621, 139.428, 52547.321 18/11/14,21:24:07,06,10,1, 11.9,1,1, 7.372, 10596.620, 139.474, 52547.446 18/11/14,21:24:07,07,10,1, 11.9,1,1, 7.372, 10596.623, 139.466, 52547.346 18/11/14,21:24:07,08,10,1, 11.9,1,1, 7.372, 10596.578, 139.438, 52547.333 18/11/14,21:24:07,09,10,1, 11.9,1,1, 7.372, 10596.577, 139.427, 52547.347 18/11/14,21:24:07,10,10,1, 11.9,1,1, 7.372, 10596.584, 139.466, 52547.404 18/11/14,21:24:07,11,10,1, 11.9,1,1, 7.372, 10596.609, 139.444, 52547.338 18/11/14,21:24:07,12,10,1, 11.9,1,1, 7.372, 10596.578, 139.480, 52547.347 18/11/14,21:24:07,13,10,1, 11.9,1,1, 7.372, 10596.590, 139.467, 52547.375 18/11/14,21:24:07,14,10,1, 11.9,1,1, 7.372, 10596.582, 139.426, 52547.334 18/11/14,21:24:07,15,10,1, 11.9,1,1, 7.372, 10596.568, 139.460, 52547.369 18/11/14,21:24:07,16,10,1, 11.9,1,1, 7.372, 10596.560, 139.459, 52547.319 18/11/14,21:24:07,17,10,1, 11.9,1,1, 7.372, 10596.578, 139.442, 52547.113 18/11/14,21:24:07,18,10,1, 11.9,1,1, 7.372, 10596.566, 139.444, 52547.305 18/11/14,21:24:07,19,10,1, 11.9,1,1, 7.372, 10596.559, 139.486, 52547.348 18/11/14,21:24:08,00,10,1, 12.0,1,1, 7.369, 10596.554, 139.486, 52547.348 18/11/14,21:24:08,01,10,1, 12.0,1,1, 7.369, 10596.564, 139.440, 52547.333 18/11/14,21:24:08,02,10,1, 12.0,1,1, 7.369, 10596.521, 139.445, 52547.365 18/11/14,21:24:08,03,10,1, 12.0,1,1, 7.369, 10596.571, 139.503, 52547.388 18/11/14,21:24:08,04,10,1, 12.0,1,1, 7.369, 10596.536, 139.430, 52547.382 18/11/14,21:24:08,05,10,1, 12.0,1,1, 7.369, 10596.526, 139.449, 52547.330 18/11/14,21:24:08,06,10,1, 12.0,1,1, 7.369, 10596.539, 139.468, 52547.328 18/11/14,21:24:08,07,10,1, 12.0,1,1, 7.369, 10596.519, 139.415, 52547.334 18/11/14,21:24:08,08,10,1, 12.0,1,1, 7.369, 10596.529, 139.446, 52547.329 18/11/14,21:24:08,09,10,1, 12.0,1,1, 7.369, 10596.524, 139.435, 52547.334 18/11/14,21:24:08,10,10,1, 12.0,1,1, 7.369, 10596.511, 139.474, 52547.344 18/11/14,21:24:08,11,10,1, 12.0,1,1, 7.369, 10596.515, 139.446, 52547.357 18/11/14,21:24:08,12,10,1, 12.0,1,1, 7.369, 10596.504, 139.444, 52547.369 18/11/14,21:24:08,13,10,1, 12.0,1,1, 7.369, 10596.514, 139.487, 52547.397 18/11/14,21:24:08,14,10,1, 12.0,1,1, 7.369, 10596.511, 139.459, 52547.345 18/11/14,21:24:08,15,10,1, 12.0,1,1, 7.369, 10596.494, 139.453, 52547.386 18/11/14,21:24:08,16,10,1, 12.0,1,1, 7.369, 10596.462, 139.507, 52547.367 18/11/14,21:24:08,17,10,1, 12.0,1,1, 7.369, 10596.448, 139.443, 52547.323 18/11/14,21:24:08,18,10,1, 12.0,1,1, 7.369, 10596.442, 139.430, 52547.306 18/11/14,21:24:08,19,10,1, 12.0,1,1, 7.369, 10596.457, 139.442, 52547.322 18/11/14,21:24:09,00,10,1, 11.9,1,1, 7.368, 10596.454, 139.442, 52547.322 18/11/14,21:24:09,01,10,1, 11.9,1,1, 7.368, 10596.484, 139.491, 52547.385 18/11/14,21:24:09,02,10,1, 11.9,1,1, 7.368, 10596.503, 139.489, 52547.387 18/11/14,21:24:09,03,10,1, 11.9,1,1, 7.368, 10596.467, 139.431, 52547.339 18/11/14,21:24:09,04,10,1, 11.9,1,1, 7.368, 10596.469, 139.426, 52547.335 18/11/14,21:24:09,05,10,1, 11.9,1,1, 7.368, 10596.451, 139.433, 52547.336 18/11/14,21:24:09,06,10,1, 11.9,1,1, 7.368, 10596.443, 139.483, 52547.406 18/11/14,21:24:09,07,10,1, 11.9,1,1, 7.368, 10596.431, 139.447, 52547.306 18/11/14,21:24:09,08,10,1, 11.9,1,1, 7.368, 10596.430, 139.430, 52547.333 18/11/14,21:24:09,09,10,1, 11.9,1,1, 7.368, 10596.459, 139.480, 52547.413 18/11/14,21:24:09,10,10,1, 11.9,1,1, 7.368, 10596.417, 139.433, 52547.341 18/11/14,21:24:09,11,10,1, 11.9,1,1, 7.368, 10596.404, 139.456, 52547.387 18/11/14,21:24:09,12,10,1, 11.9,1,1, 7.368, 10596.432, 139.472, 52547.361 18/11/14,21:24:09,13,10,1, 11.9,1,1, 7.368, 10596.400, 139.456, 52547.351 18/11/14,21:24:09,14,10,1, 11.9,1,1, 7.368, 10596.436, 139.475, 52547.361 18/11/14,21:24:09,15,10,1, 11.9,1,1, 7.368, 10596.431, 139.476, 52547.381 18/11/14,21:24:09,16,10,1, 11.9,1,1, 7.368, 10596.400, 139.467, 52547.334 18/11/14,21:24:09,17,10,1, 11.9,1,1, 7.368, 10596.418, 139.474, 52547.390 18/11/14,21:24:09,18,10,1, 11.9,1,1, 7.368, 10596.377, 139.452, 52547.316 18/11/14,21:24:09,19,10,1, 11.9,1,1, 7.368, 10596.386, 139.447, 52547.384 18/11/14,21:24:10,00,10,1, 11.9,1,1, 7.369, 10596.379, 139.447, 52547.384 18/11/14,21:24:10,01,10,1, 11.9,1,1, 7.369, 10596.392, 139.483, 52547.340 18/11/14,21:24:10,02,10,1, 11.9,1,1, 7.369, 10596.373, 139.512, 52547.340 18/11/14,21:24:10,03,10,1, 11.9,1,1, 7.369, 10596.364, 139.487, 52547.338 18/11/14,21:24:10,04,10,1, 11.9,1,1, 7.369, 10596.310, 139.448, 52547.294 18/11/14,21:24:10,05,10,1, 11.9,1,1, 7.369, 10596.341, 139.442, 52547.240 18/11/14,21:24:10,06,10,1, 11.9,1,1, 7.369, 10596.341, 139.453, 52547.292 18/11/14,21:24:10,07,10,1, 11.9,1,1, 7.369, 10596.363, 139.486, 52547.405 18/11/14,21:24:10,08,10,1, 11.9,1,1, 7.369, 10596.362, 139.514, 52547.429 18/11/14,21:24:10,09,10,1, 11.9,1,1, 7.369, 10596.357, 139.495, 52547.390 18/11/14,21:24:10,10,10,1, 11.9,1,1, 7.369, 10596.351, 139.514, 52547.438 18/11/14,21:24:10,11,10,1, 11.9,1,1, 7.369, 10596.331, 139.483, 52547.404 18/11/14,21:24:10,12,10,1, 11.9,1,1, 7.369, 10596.370, 139.504, 52547.415 18/11/14,21:24:10,13,10,1, 11.9,1,1, 7.369, 10596.338, 139.515, 52547.401 18/11/14,21:24:10,14,10,1, 11.9,1,1, 7.369, 10596.328, 139.499, 52547.393 18/11/14,21:24:10,15,10,1, 11.9,1,1, 7.369, 10596.326, 139.495, 52547.399 18/11/14,21:24:10,16,10,1, 11.9,1,1, 7.369, 10596.300, 139.420, 52547.348 18/11/14,21:24:10,17,10,1, 11.9,1,1, 7.369, 10596.317, 139.497, 52547.358 18/11/14,21:24:10,18,10,1, 11.9,1,1, 7.369, 10596.297, 139.431, 52547.369 18/11/14,21:24:10,19,10,1, 11.9,1,1, 7.369, 10596.291, 139.438, 52547.345 18/11/14,21:24:11,00,10,1, 11.8,1,1, 7.370, 10596.287, 139.438, 52547.345 18/11/14,21:24:11,01,10,1, 11.8,1,1, 7.370, 10596.287, 139.509, 52547.371 18/11/14,21:24:11,02,10,1, 11.8,1,1, 7.370, 10596.261, 139.451, 52547.332 18/11/14,21:24:11,03,10,1, 11.8,1,1, 7.370, 10596.261, 139.479, 52547.337 18/11/14,21:24:11,04,10,1, 11.8,1,1, 7.370, 10596.274, 139.472, 52547.354 18/11/14,21:24:11,05,10,1, 11.8,1,1, 7.370, 10596.257, 139.515, 52547.370 18/11/14,21:24:11,06,10,1, 11.8,1,1, 7.370, 10596.261, 139.489, 52547.363 18/11/14,21:24:11,07,10,1, 11.8,1,1, 7.370, 10596.261, 139.472, 52547.345 18/11/14,21:24:11,08,10,1, 11.8,1,1, 7.370, 10596.256, 139.495, 52547.317 18/11/14,21:24:11,09,10,1, 11.8,1,1, 7.370, 10596.268, 139.520, 52547.449 18/11/14,21:24:11,10,10,1, 11.8,1,1, 7.370, 10596.257, 139.472, 52547.350 18/11/14,21:24:11,11,10,1, 11.8,1,1, 7.370, 10596.225, 139.522, 52547.315 18/11/14,21:24:11,12,10,1, 11.8,1,1, 7.370, 10596.229, 139.494, 52547.356 18/11/14,21:24:11,13,10,1, 11.8,1,1, 7.370, 10596.232, 139.510, 52547.383 18/11/14,21:24:11,14,10,1, 11.8,1,1, 7.370, 10596.210, 139.497, 52547.337 18/11/14,21:24:11,15,10,1, 11.8,1,1, 7.370, 10596.201, 139.461, 52547.352 18/11/14,21:24:11,16,10,1, 11.8,1,1, 7.370, 10596.234, 139.522, 52547.357 18/11/14,21:24:11,17,10,1, 11.8,1,1, 7.370, 10596.202, 139.464, 52547.340 18/11/14,21:24:11,18,10,1, 11.8,1,1, 7.370, 10596.201, 139.491, 52547.345 18/11/14,21:24:11,19,10,1, 11.8,1,1, 7.370, 10596.203, 139.479, 52547.363 18/11/14,21:24:12,00,10,1, 11.9,1,1, 7.371, 10596.195, 139.479, 52547.363 18/11/14,21:24:12,01,10,1, 11.9,1,1, 7.371, 10596.166, 139.480, 52547.327 18/11/14,21:24:12,02,10,1, 11.9,1,1, 7.371, 10596.198, 139.488, 52547.331 18/11/14,21:24:12,03,10,1, 11.9,1,1, 7.371, 10596.165, 139.495, 52547.317 18/11/14,21:24:12,04,10,1, 11.9,1,1, 7.371, 10596.152, 139.482, 52547.331 18/11/14,21:24:12,05,10,1, 11.9,1,1, 7.371, 10596.144, 139.503, 52547.339 18/11/14,21:24:12,06,10,1, 11.9,1,1, 7.371, 10596.178, 139.494, 52547.389 18/11/14,21:24:12,07,10,1, 11.9,1,1, 7.371, 10596.166, 139.525, 52547.403 18/11/14,21:24:12,08,10,1, 11.9,1,1, 7.371, 10596.159, 139.532, 52547.378 18/11/14,21:24:12,09,10,1, 11.9,1,1, 7.371, 10596.118, 139.514, 52547.349 18/11/14,21:24:12,10,10,1, 11.9,1,1, 7.371, 10596.148, 139.544, 52547.381 18/11/14,21:24:12,11,10,1, 11.9,1,1, 7.371, 10596.141, 139.500, 52547.349 18/11/14,21:24:12,12,10,1, 11.9,1,1, 7.371, 10596.133, 139.527, 52547.367 18/11/14,21:24:12,13,10,1, 11.9,1,1, 7.371, 10596.127, 139.524, 52547.374 18/11/14,21:24:12,14,10,1, 11.9,1,1, 7.371, 10596.135, 139.526, 52547.390 18/11/14,21:24:12,15,10,1, 11.9,1,1, 7.371, 10596.104, 139.531, 52547.357 18/11/14,21:24:12,16,10,1, 11.9,1,1, 7.371, 10596.094, 139.564, 52547.396 18/11/14,21:24:12,17,10,1, 11.9,1,1, 7.371, 10596.095, 139.554, 52547.653 18/11/14,21:24:12,18,10,1, 11.9,1,1, 7.371, 10596.121, 139.511, 52547.369 18/11/14,21:24:12,19,10,1, 11.9,1,1, 7.371, 10596.144, 139.549, 52547.306 18/11/14,21:24:13,00,10,1, 11.9,1,1, 7.367, 10596.137, 139.549, 52547.306 18/11/14,21:24:13,01,10,1, 11.9,1,1, 7.367, 10596.076, 139.525, 52547.342 18/11/14,21:24:13,02,10,1, 11.9,1,1, 7.367, 10596.071, 139.521, 52547.390 18/11/14,21:24:13,03,10,1, 11.9,1,1, 7.367, 10596.047, 139.549, 52547.325 18/11/14,21:24:13,04,10,1, 11.9,1,1, 7.367, 10596.075, 139.540, 52547.402 18/11/14,21:24:13,05,10,1, 11.9,1,1, 7.367, 10596.059, 139.504, 52547.328 18/11/14,21:24:13,06,10,1, 11.9,1,1, 7.367, 10596.068, 139.526, 52547.365 18/11/14,21:24:13,07,10,1, 11.9,1,1, 7.367, 10596.069, 139.530, 52547.315 18/11/14,21:24:13,08,10,1, 11.9,1,1, 7.367, 10596.041, 139.499, 52547.330 18/11/14,21:24:13,09,10,1, 11.9,1,1, 7.367, 10596.034, 139.510, 52547.319 18/11/14,21:24:13,10,10,1, 11.9,1,1, 7.367, 10596.008, 139.510, 52547.308 18/11/14,21:24:13,11,10,1, 11.9,1,1, 7.367, 10596.016, 139.512, 52547.335 18/11/14,21:24:13,12,10,1, 11.9,1,1, 7.367, 10596.015, 139.552, 52547.329 18/11/14,21:24:13,13,10,1, 11.9,1,1, 7.367, 10596.021, 139.472, 52547.319 18/11/14,21:24:13,14,10,1, 11.9,1,1, 7.367, 10596.024, 139.542, 52547.344 18/11/14,21:24:13,15,10,1, 11.9,1,1, 7.367, 10596.026, 139.604, 52547.398 18/11/14,21:24:13,16,10,1, 11.9,1,1, 7.367, 10596.007, 139.524, 52547.365 18/11/14,21:24:13,17,10,1, 11.9,1,1, 7.367, 10596.023, 139.559, 52547.372 18/11/14,21:24:13,18,10,1, 11.9,1,1, 7.367, 10596.001, 139.526, 52547.328 18/11/14,21:24:13,19,10,1, 11.9,1,1, 7.367, 10595.979, 139.501, 52547.278 18/11/14,21:24:14,00,10,1, 11.9,1,1, 7.369, 10595.978, 139.501, 52547.278 18/11/14,21:24:14,01,10,1, 11.9,1,1, 7.369, 10595.960, 139.512, 52547.313 18/11/14,21:24:14,02,10,1, 11.9,1,1, 7.369, 10595.939, 139.512, 52547.308 18/11/14,21:24:14,03,10,1, 11.9,1,1, 7.369, 10595.966, 139.515, 52547.355 18/11/14,21:24:14,04,10,1, 11.9,1,1, 7.369, 10595.959, 139.552, 52547.394 18/11/14,21:24:14,05,10,1, 11.9,1,1, 7.369, 10595.968, 139.526, 52547.340 18/11/14,21:24:14,06,10,1, 11.9,1,1, 7.369, 10595.927, 139.592, 52547.513 18/11/14,21:24:14,07,10,1, 11.9,1,1, 7.369, 10595.895, 139.531, 52547.298 18/11/14,21:24:14,08,10,1, 11.9,1,1, 7.369, 10595.926, 139.593, 52547.352 18/11/14,21:24:14,09,10,1, 11.9,1,1, 7.369, 10595.911, 139.533, 52547.328 18/11/14,21:24:14,10,10,1, 11.9,1,1, 7.369, 10595.910, 139.506, 52547.282 18/11/14,21:24:14,11,10,1, 11.9,1,1, 7.369, 10595.884, 139.525, 52547.310 18/11/14,21:24:14,12,10,1, 11.9,1,1, 7.369, 10595.922, 139.526, 52547.327 18/11/14,21:24:14,13,10,1, 11.9,1,1, 7.369, 10595.916, 139.613, 52547.346 18/11/14,21:24:14,14,10,1, 11.9,1,1, 7.369, 10595.963, 139.554, 52547.325 18/11/14,21:24:14,15,10,1, 11.9,1,1, 7.369, 10595.894, 139.553, 52547.319 18/11/14,21:24:14,16,10,1, 11.9,1,1, 7.369, 10595.857, 139.527, 52547.301 18/11/14,21:24:14,17,10,1, 11.9,1,1, 7.369, 10595.894, 139.539, 52547.315 18/11/14,21:24:14,18,10,1, 11.9,1,1, 7.369, 10595.909, 139.562, 52547.361 18/11/14,21:24:14,19,10,1, 11.9,1,1, 7.369, 10595.909, 139.568, 52547.350 18/11/14,21:24:15,00,10,1, 11.8,1,1, 7.371, 10595.903, 139.568, 52547.350 18/11/14,21:24:15,01,10,1, 11.8,1,1, 7.371, 10595.851, 139.556, 52547.349 18/11/14,21:24:15,02,10,1, 11.8,1,1, 7.371, 10595.862, 139.554, 52547.367 18/11/14,21:24:15,03,10,1, 11.8,1,1, 7.371, 10595.862, 139.567, 52547.441 18/11/14,21:24:15,04,10,1, 11.8,1,1, 7.371, 10595.787, 139.546, 52547.383 18/11/14,21:24:15,05,10,1, 11.8,1,1, 7.371, 10595.835, 139.586, 52547.429 18/11/14,21:24:15,06,10,1, 11.8,1,1, 7.371, 10595.820, 139.547, 52547.409 18/11/14,21:24:15,07,10,1, 11.8,1,1, 7.371, 10595.821, 139.578, 52547.349 18/11/14,21:24:15,08,10,1, 11.8,1,1, 7.371, 10595.853, 139.546, 52547.161 18/11/14,21:24:15,09,10,1, 11.8,1,1, 7.371, 10595.802, 139.557, 52547.086 18/11/14,21:24:15,10,10,1, 11.8,1,1, 7.371, 10595.829, 139.589, 52547.334 18/11/14,21:24:15,11,10,1, 11.8,1,1, 7.371, 10595.828, 139.538, 52547.294 18/11/14,21:24:15,12,10,1, 11.8,1,1, 7.371, 10595.829, 139.584, 52547.320 18/11/14,21:24:15,13,10,1, 11.8,1,1, 7.371, 10595.842, 139.566, 52547.343 18/11/14,21:24:15,14,10,1, 11.8,1,1, 7.371, 10595.830, 139.597, 52547.295 18/11/14,21:24:15,15,10,1, 11.8,1,1, 7.371, 10595.794, 139.599, 52547.314 18/11/14,21:24:15,16,10,1, 11.8,1,1, 7.371, 10595.806, 139.571, 52547.293 18/11/14,21:24:15,17,10,1, 11.8,1,1, 7.371, 10595.791, 139.596, 52547.306 18/11/14,21:24:15,18,10,1, 11.8,1,1, 7.371, 10595.791, 139.571, 52547.356 18/11/14,21:24:15,19,10,1, 11.8,1,1, 7.371, 10595.785, 139.563, 52547.293 18/11/14,21:24:16,00,10,1, 11.8,1,1, 7.372, 10595.778, 139.563, 52547.293 18/11/14,21:24:16,01,10,1, 11.8,1,1, 7.372, 10595.775, 139.588, 52547.285 18/11/14,21:24:16,02,10,1, 11.8,1,1, 7.372, 10595.766, 139.568, 52547.282 18/11/14,21:24:16,03,10,1, 11.8,1,1, 7.372, 10595.754, 139.558, 52547.274 18/11/14,21:24:16,04,10,1, 11.8,1,1, 7.372, 10595.734, 139.593, 52547.312 18/11/14,21:24:16,05,10,1, 11.8,1,1, 7.372, 10595.727, 139.545, 52547.265 18/11/14,21:24:16,06,10,1, 11.8,1,1, 7.372, 10595.748, 139.583, 52547.290 18/11/14,21:24:16,07,10,1, 11.8,1,1, 7.372, 10595.714, 139.545, 52547.273 18/11/14,21:24:16,08,10,1, 11.8,1,1, 7.372, 10595.735, 139.600, 52547.329 18/11/14,21:24:16,09,10,1, 11.8,1,1, 7.372, 10595.734, 139.585, 52547.304 18/11/14,21:24:16,10,10,1, 11.8,1,1, 7.372, 10595.712, 139.553, 52547.291 18/11/14,21:24:16,11,10,1, 11.8,1,1, 7.372, 10595.715, 139.605, 52547.310 18/11/14,21:24:16,12,10,1, 11.8,1,1, 7.372, 10595.757, 139.607, 52547.302 18/11/14,21:24:16,13,10,1, 11.8,1,1, 7.372, 10595.730, 139.571, 52547.298 18/11/14,21:24:16,14,10,1, 11.8,1,1, 7.372, 10595.731, 139.583, 52547.306 18/11/14,21:24:16,15,10,1, 11.8,1,1, 7.372, 10595.706, 139.585, 52547.300 18/11/14,21:24:16,16,10,1, 11.8,1,1, 7.372, 10595.690, 139.577, 52547.294 18/11/14,21:24:16,17,10,1, 11.8,1,1, 7.372, 10595.679, 139.582, 52547.280 18/11/14,21:24:16,18,10,1, 11.8,1,1, 7.372, 10595.704, 139.583, 52547.336 18/11/14,21:24:16,19,10,1, 11.8,1,1, 7.372, 10595.698, 139.618, 52547.332 18/11/14,21:24:17,00,10,1, 11.9,1,1, 7.368, 10595.695, 139.618, 52547.332 18/11/14,21:24:17,01,10,1, 11.9,1,1, 7.368, 10595.690, 139.626, 52547.335 18/11/14,21:24:17,02,10,1, 11.9,1,1, 7.368, 10595.694, 139.607, 52547.298 18/11/14,21:24:17,03,10,1, 11.9,1,1, 7.368, 10595.691, 139.648, 52547.348 18/11/14,21:24:17,04,10,1, 11.9,1,1, 7.368, 10595.675, 139.600, 52547.279 18/11/14,21:24:17,05,10,1, 11.9,1,1, 7.368, 10595.659, 139.582, 52547.292 18/11/14,21:24:17,06,10,1, 11.9,1,1, 7.368, 10595.662, 139.636, 52547.315 18/11/14,21:24:17,07,10,1, 11.9,1,1, 7.368, 10595.662, 139.635, 52547.331 18/11/14,21:24:17,08,10,1, 11.9,1,1, 7.368, 10595.654, 139.635, 52547.317 18/11/14,21:24:17,09,10,1, 11.9,1,1, 7.368, 10595.662, 139.642, 52547.295 18/11/14,21:24:17,10,10,1, 11.9,1,1, 7.368, 10595.638, 139.648, 52547.315 18/11/14,21:24:17,11,10,1, 11.9,1,1, 7.368, 10595.665, 139.634, 52547.313 18/11/14,21:24:17,12,10,1, 11.9,1,1, 7.368, 10595.627, 139.640, 52547.342 18/11/14,21:24:17,13,10,1, 11.9,1,1, 7.368, 10595.640, 139.672, 52547.332 18/11/14,21:24:17,14,10,1, 11.9,1,1, 7.368, 10595.615, 139.630, 52547.319 18/11/14,21:24:17,15,10,1, 11.9,1,1, 7.368, 10595.604, 139.609, 52547.270 18/11/14,21:24:17,16,10,1, 11.9,1,1, 7.368, 10595.634, 139.660, 52547.342 18/11/14,21:24:17,17,10,1, 11.9,1,1, 7.368, 10595.585, 139.618, 52547.228 18/11/14,21:24:17,18,10,1, 11.9,1,1, 7.368, 10595.591, 139.617, 52547.316 18/11/14,21:24:17,19,10,1, 11.9,1,1, 7.368, 10595.606, 139.622, 52547.321 18/11/14,21:24:18,00,10,1, 11.9,1,1, 7.368, 10595.603, 139.622, 52547.321 18/11/14,21:24:18,01,10,1, 11.9,1,1, 7.368, 10595.613, 139.628, 52547.326 18/11/14,21:24:18,02,10,1, 11.9,1,1, 7.368, 10595.601, 139.650, 52547.320 18/11/14,21:24:18,03,10,1, 11.9,1,1, 7.368, 10595.582, 139.620, 52547.310 18/11/14,21:24:18,04,10,1, 11.9,1,1, 7.368, 10595.538, 139.653, 52547.339 18/11/14,21:24:18,05,10,1, 11.9,1,1, 7.368, 10595.590, 139.666, 52547.503 18/11/14,21:24:18,06,10,1, 11.9,1,1, 7.368, 10595.584, 139.618, 52547.250 18/11/14,21:24:18,07,10,1, 11.9,1,1, 7.368, 10595.528, 139.604, 52547.216 18/11/14,21:24:18,08,10,1, 11.9,1,1, 7.368, 10595.577, 139.640, 52547.314 18/11/14,21:24:18,09,10,1, 11.9,1,1, 7.368, 10595.577, 139.603, 52547.275 18/11/14,21:24:18,10,10,1, 11.9,1,1, 7.368, 10595.531, 139.650, 52547.316 18/11/14,21:24:18,11,10,1, 11.9,1,1, 7.368, 10595.578, 139.650, 52547.301 18/11/14,21:24:18,12,10,1, 11.9,1,1, 7.368, 10595.560, 139.678, 52547.346 18/11/14,21:24:18,13,10,1, 11.9,1,1, 7.368, 10595.546, 139.653, 52547.301 18/11/14,21:24:18,14,10,1, 11.9,1,1, 7.368, 10595.540, 139.619, 52547.279 18/11/14,21:24:18,15,10,1, 11.9,1,1, 7.368, 10595.556, 139.658, 52547.295 18/11/14,21:24:18,16,10,1, 11.9,1,1, 7.368, 10595.489, 139.637, 52547.338 18/11/14,21:24:18,17,10,1, 11.9,1,1, 7.368, 10595.519, 139.642, 52547.398 18/11/14,21:24:18,18,10,1, 11.9,1,1, 7.368, 10595.539, 139.651, 52547.359 18/11/14,21:24:18,19,10,1, 11.9,1,1, 7.368, 10595.491, 139.627, 52547.310 18/11/14,21:24:19,00,10,1, 11.9,1,1, 7.368, 10595.486, 139.627, 52547.310 18/11/14,21:24:19,01,10,1, 11.9,1,1, 7.368, 10595.533, 139.638, 52547.314 18/11/14,21:24:19,02,10,1, 11.9,1,1, 7.368, 10595.529, 139.625, 52547.285 18/11/14,21:24:19,03,10,1, 11.9,1,1, 7.368, 10595.518, 139.702, 52547.322 18/11/14,21:24:19,04,10,1, 11.9,1,1, 7.368, 10595.551, 139.711, 52547.341 18/11/14,21:24:19,05,10,1, 11.9,1,1, 7.368, 10595.499, 139.637, 52547.302 18/11/14,21:24:19,06,10,1, 11.9,1,1, 7.368, 10595.522, 139.633, 52547.264 18/11/14,21:24:19,07,10,1, 11.9,1,1, 7.368, 10595.509, 139.659, 52547.319 18/11/14,21:24:19,08,10,1, 11.9,1,1, 7.368, 10595.507, 139.677, 52547.340 18/11/14,21:24:19,09,10,1, 11.9,1,1, 7.368, 10595.523, 139.644, 52547.316 18/11/14,21:24:19,10,10,1, 11.9,1,1, 7.368, 10595.491, 139.655, 52547.096 18/11/14,21:24:19,11,10,1, 11.9,1,1, 7.368, 10595.503, 139.678, 52547.396 18/11/14,21:24:19,12,10,1, 11.9,1,1, 7.368, 10595.537, 139.669, 52547.343 18/11/14,21:24:19,13,10,1, 11.9,1,1, 7.368, 10595.501, 139.679, 52547.317 18/11/14,21:24:19,14,10,1, 11.9,1,1, 7.368, 10595.514, 139.687, 52547.337 18/11/14,21:24:19,15,10,1, 11.9,1,1, 7.368, 10595.486, 139.695, 52547.312 18/11/14,21:24:19,16,10,1, 11.9,1,1, 7.368, 10595.475, 139.682, 52547.301 18/11/14,21:24:19,17,10,1, 11.9,1,1, 7.368, 10595.492, 139.674, 52547.318 18/11/14,21:24:19,18,10,1, 11.9,1,1, 7.368, 10595.493, 139.663, 52547.300 18/11/14,21:24:19,19,10,1, 11.9,1,1, 7.368, 10595.458, 139.682, 52547.308 18/11/14,21:24:20,00,10,1, 11.9,1,1, 7.369, 10595.453, 139.682, 52547.308 18/11/14,21:24:20,01,10,1, 11.9,1,1, 7.369, 10595.479, 139.688, 52547.321 18/11/14,21:24:20,02,10,1, 11.9,1,1, 7.369, 10595.482, 139.708, 52547.324 18/11/14,21:24:20,03,10,1, 11.9,1,1, 7.369, 10595.495, 139.684, 52547.281 18/11/14,21:24:20,04,10,1, 11.9,1,1, 7.369, 10595.465, 139.692, 52547.272 18/11/14,21:24:20,05,10,1, 11.9,1,1, 7.369, 10595.467, 139.682, 52547.272 18/11/14,21:24:20,06,10,1, 11.9,1,1, 7.369, 10595.469, 139.690, 52547.312 18/11/14,21:24:20,07,10,1, 11.9,1,1, 7.369, 10595.437, 139.692, 52547.308 18/11/14,21:24:20,08,10,1, 11.9,1,1, 7.369, 10595.456, 139.712, 52547.295 18/11/14,21:24:20,09,10,1, 11.9,1,1, 7.369, 10595.460, 139.685, 52547.314 18/11/14,21:24:20,10,10,1, 11.9,1,1, 7.369, 10595.438, 139.701, 52547.317 18/11/14,21:24:20,11,10,1, 11.9,1,1, 7.369, 10595.443, 139.698, 52547.277 18/11/14,21:24:20,12,10,1, 11.9,1,1, 7.369, 10595.429, 139.694, 52547.269 18/11/14,21:24:20,13,10,1, 11.9,1,1, 7.369, 10595.436, 139.696, 52547.309 18/11/14,21:24:20,14,10,1, 11.9,1,1, 7.369, 10595.463, 139.688, 52547.318 18/11/14,21:24:20,15,10,1, 11.9,1,1, 7.369, 10595.459, 139.703, 52547.325 18/11/14,21:24:20,16,10,1, 11.9,1,1, 7.369, 10595.448, 139.687, 52547.333 18/11/14,21:24:20,17,10,1, 11.9,1,1, 7.369, 10595.454, 139.723, 52547.345 18/11/14,21:24:20,18,10,1, 11.9,1,1, 7.369, 10595.441, 139.708, 52547.341 18/11/14,21:24:20,19,10,1, 11.9,1,1, 7.369, 10595.429, 139.729, 52547.316 18/11/14,21:24:21,00,10,1, 11.9,1,1, 7.365, 10595.428, 139.729, 52547.316 18/11/14,21:24:21,01,10,1, 11.9,1,1, 7.365, 10595.437, 139.703, 52547.293 18/11/14,21:24:21,02,10,1, 11.9,1,1, 7.365, 10595.430, 139.709, 52547.323 18/11/14,21:24:21,03,10,1, 11.9,1,1, 7.365, 10595.448, 139.691, 52547.278 18/11/14,21:24:21,04,10,1, 11.9,1,1, 7.365, 10595.429, 139.725, 52547.315 18/11/14,21:24:21,05,10,1, 11.9,1,1, 7.365, 10595.428, 139.709, 52547.279 18/11/14,21:24:21,06,10,1, 11.9,1,1, 7.365, 10595.433, 139.738, 52547.320 18/11/14,21:24:21,07,10,1, 11.9,1,1, 7.365, 10595.456, 139.706, 52547.310 18/11/14,21:24:21,08,10,1, 11.9,1,1, 7.365, 10595.441, 139.726, 52547.311 18/11/14,21:24:21,09,10,1, 11.9,1,1, 7.365, 10595.432, 139.711, 52547.324 18/11/14,21:24:21,10,10,1, 11.9,1,1, 7.365, 10595.418, 139.744, 52547.302 18/11/14,21:24:21,11,10,1, 11.9,1,1, 7.365, 10595.419, 139.709, 52547.323 18/11/14,21:24:21,12,10,1, 11.9,1,1, 7.365, 10595.400, 139.725, 52547.335 18/11/14,21:24:21,13,10,1, 11.9,1,1, 7.365, 10595.418, 139.702, 52547.306 18/11/14,21:24:21,14,10,1, 11.9,1,1, 7.365, 10595.414, 139.734, 52547.350 18/11/14,21:24:21,15,10,1, 11.9,1,1, 7.365, 10595.403, 139.720, 52547.337 18/11/14,21:24:21,16,10,1, 11.9,1,1, 7.365, 10595.402, 139.715, 52547.330 18/11/14,21:24:21,17,10,1, 11.9,1,1, 7.365, 10595.415, 139.739, 52547.323 18/11/14,21:24:21,18,10,1, 11.9,1,1, 7.365, 10595.405, 139.776, 52547.356 18/11/14,21:24:21,19,10,1, 11.9,1,1, 7.365, 10595.376, 139.690, 52547.287 18/11/14,21:24:22,00,09,1, 11.9,1,1, 7.369, 10595.369, 139.690, 52547.287 18/11/14,21:24:22,01,09,1, 11.9,1,1, 7.369, 10595.405, 139.738, 52547.315 18/11/14,21:24:22,02,09,1, 11.9,1,1, 7.369, 10595.388, 139.698, 52547.297 18/11/14,21:24:22,03,09,1, 11.9,1,1, 7.369, 10595.403, 139.723, 52547.302 18/11/14,21:24:22,04,09,1, 11.9,1,1, 7.369, 10595.380, 139.749, 52547.326 18/11/14,21:24:22,05,09,1, 11.9,1,1, 7.369, 10595.401, 139.754, 52547.330 18/11/14,21:24:22,06,09,1, 11.9,1,1, 7.369, 10595.395, 139.719, 52547.302 18/11/14,21:24:22,07,09,1, 11.9,1,1, 7.369, 10595.378, 139.724, 52547.317 18/11/14,21:24:22,08,09,1, 11.9,1,1, 7.369, 10595.396, 139.739, 52547.311 18/11/14,21:24:22,09,09,1, 11.9,1,1, 7.369, 10595.402, 139.723, 52547.329 18/11/14,21:24:22,10,09,1, 11.9,1,1, 7.369, 10595.397, 139.756, 52547.336 18/11/14,21:24:22,11,09,1, 11.9,1,1, 7.369, 10595.392, 139.726, 52547.325 18/11/14,21:24:22,12,09,1, 11.9,1,1, 7.369, 10595.403, 139.750, 52547.339 18/11/14,21:24:22,13,09,1, 11.9,1,1, 7.369, 10595.391, 139.767, 52547.326 18/11/14,21:24:22,14,09,1, 11.9,1,1, 7.369, 10595.384, 139.766, 52547.409 18/11/14,21:24:22,15,09,1, 11.9,1,1, 7.369, 10595.352, 139.709, 52547.304 18/11/14,21:24:22,16,09,1, 11.9,1,1, 7.369, 10595.376, 139.760, 52547.338 18/11/14,21:24:22,17,09,1, 11.9,1,1, 7.369, 10595.364, 139.747, 52547.315 18/11/14,21:24:22,18,09,1, 11.9,1,1, 7.369, 10595.397, 139.730, 52547.342 18/11/14,21:24:22,19,09,1, 11.9,1,1, 7.369, 10595.364, 139.737, 52547.315 18/11/14,21:24:23,00,10,1, 11.8,1,1, 7.368, 10595.361, 139.737, 52547.315 18/11/14,21:24:23,01,10,1, 11.8,1,1, 7.368, 10595.363, 139.722, 52547.284 18/11/14,21:24:23,02,10,1, 11.8,1,1, 7.368, 10595.358, 139.758, 52547.297 18/11/14,21:24:23,03,10,1, 11.8,1,1, 7.368, 10595.372, 139.793, 52547.315 18/11/14,21:24:23,04,10,1, 11.8,1,1, 7.368, 10595.366, 139.721, 52547.298 18/11/14,21:24:23,05,10,1, 11.8,1,1, 7.368, 10595.373, 139.771, 52547.333 18/11/14,21:24:23,06,10,1, 11.8,1,1, 7.368, 10595.381, 139.770, 52547.342 18/11/14,21:24:23,07,10,1, 11.8,1,1, 7.368, 10595.390, 139.737, 52547.339 18/11/14,21:24:23,08,10,1, 11.8,1,1, 7.368, 10595.370, 139.772, 52547.338 18/11/14,21:24:23,09,10,1, 11.8,1,1, 7.368, 10595.413, 139.765, 52547.339 18/11/14,21:24:23,10,10,1, 11.8,1,1, 7.368, 10595.394, 139.795, 52547.354 18/11/14,21:24:23,11,10,1, 11.8,1,1, 7.368, 10595.392, 139.747, 52547.333 18/11/14,21:24:23,12,10,1, 11.8,1,1, 7.368, 10595.368, 139.720, 52547.314 18/11/14,21:24:23,13,10,1, 11.8,1,1, 7.368, 10595.376, 139.778, 52547.359 18/11/14,21:24:23,14,10,1, 11.8,1,1, 7.368, 10595.405, 139.789, 52547.352 18/11/14,21:24:23,15,10,1, 11.8,1,1, 7.368, 10595.383, 139.760, 52547.325 18/11/14,21:24:23,16,10,1, 11.8,1,1, 7.368, 10595.373, 139.723, 52547.271 18/11/14,21:24:23,17,10,1, 11.8,1,1, 7.368, 10595.345, 139.708, 52547.285 18/11/14,21:24:23,18,10,1, 11.8,1,1, 7.368, 10595.364, 139.730, 52547.293 18/11/14,21:24:23,19,10,1, 11.8,1,1, 7.368, 10595.350, 139.747, 52547.278 18/11/14,21:24:24,00,10,1, 11.9,1,1, 7.370, 10595.344, 139.747, 52547.278 18/11/14,21:24:24,01,10,1, 11.9,1,1, 7.370, 10595.361, 139.754, 52547.280 18/11/14,21:24:24,02,10,1, 11.9,1,1, 7.370, 10595.346, 139.772, 52547.315 18/11/14,21:24:24,03,10,1, 11.9,1,1, 7.370, 10595.356, 139.718, 52547.293 18/11/14,21:24:24,04,10,1, 11.9,1,1, 7.370, 10595.342, 139.761, 52547.334 18/11/14,21:24:24,05,10,1, 11.9,1,1, 7.370, 10595.370, 139.792, 52547.316 18/11/14,21:24:24,06,10,1, 11.9,1,1, 7.370, 10595.359, 139.783, 52547.313 18/11/14,21:24:24,07,10,1, 11.9,1,1, 7.370, 10595.353, 139.766, 52547.319 18/11/14,21:24:24,08,10,1, 11.9,1,1, 7.370, 10595.351, 139.785, 52547.351 18/11/14,21:24:24,09,10,1, 11.9,1,1, 7.370, 10595.356, 139.779, 52547.312 18/11/14,21:24:24,10,10,1, 11.9,1,1, 7.370, 10595.350, 139.772, 52547.287 18/11/14,21:24:24,11,10,1, 11.9,1,1, 7.370, 10595.341, 139.796, 52547.303 18/11/14,21:24:24,12,10,1, 11.9,1,1, 7.370, 10595.356, 139.764, 52547.313 18/11/14,21:24:24,13,10,1, 11.9,1,1, 7.370, 10595.378, 139.791, 52547.328 18/11/14,21:24:24,14,10,1, 11.9,1,1, 7.370, 10595.335, 139.716, 52547.276 18/11/14,21:24:24,15,10,1, 11.9,1,1, 7.370, 10595.358, 139.737, 52547.271 18/11/14,21:24:24,16,10,1, 11.9,1,1, 7.370, 10595.351, 139.775, 52547.283 18/11/14,21:24:24,17,10,1, 11.9,1,1, 7.370, 10595.347, 139.758, 52547.288 18/11/14,21:24:24,18,10,1, 11.9,1,1, 7.370, 10595.361, 139.812, 52547.315 18/11/14,21:24:24,19,10,1, 11.9,1,1, 7.370, 10595.365, 139.775, 52547.267 18/11/14,21:24:25,00,10,1, 11.9,1,1, 7.370, 10595.361, 139.775, 52547.267 18/11/14,21:24:25,01,10,1, 11.9,1,1, 7.370, 10595.374, 139.798, 52547.312 18/11/14,21:24:25,02,10,1, 11.9,1,1, 7.370, 10595.339, 139.770, 52547.292 18/11/14,21:24:25,03,10,1, 11.9,1,1, 7.370, 10595.364, 139.779, 52547.288 18/11/14,21:24:25,04,10,1, 11.9,1,1, 7.370, 10595.327, 139.756, 52547.271 18/11/14,21:24:25,05,10,1, 11.9,1,1, 7.370, 10595.353, 139.771, 52547.294 18/11/14,21:24:25,06,10,1, 11.9,1,1, 7.370, 10595.355, 139.766, 52547.293 18/11/14,21:24:25,07,10,1, 11.9,1,1, 7.370, 10595.361, 139.792, 52547.332 18/11/14,21:24:25,08,10,1, 11.9,1,1, 7.370, 10595.350, 139.771, 52547.282 18/11/14,21:24:25,09,10,1, 11.9,1,1, 7.370, 10595.360, 139.780, 52547.273 18/11/14,21:24:25,10,10,1, 11.9,1,1, 7.370, 10595.347, 139.760, 52547.279 18/11/14,21:24:25,11,10,1, 11.9,1,1, 7.370, 10595.327, 139.792, 52547.288 18/11/14,21:24:25,12,10,1, 11.9,1,1, 7.370, 10595.371, 139.770, 52547.334 18/11/14,21:24:25,13,10,1, 11.9,1,1, 7.370, 10595.370, 139.763, 52547.294 18/11/14,21:24:25,14,10,1, 11.9,1,1, 7.370, 10595.347, 139.789, 52547.315 18/11/14,21:24:25,15,10,1, 11.9,1,1, 7.370, 10595.343, 139.781, 52547.270 18/11/14,21:24:25,16,10,1, 11.9,1,1, 7.370, 10595.362, 139.788, 52547.342 18/11/14,21:24:25,17,10,1, 11.9,1,1, 7.370, 10595.369, 139.762, 52547.274 18/11/14,21:24:25,18,10,1, 11.9,1,1, 7.370, 10595.345, 139.778, 52547.297 18/11/14,21:24:25,19,10,1, 11.9,1,1, 7.370, 10595.368, 139.775, 52547.319 18/11/14,21:24:26,00,10,1, 11.9,1,1, 7.371, 10595.361, 139.775, 52547.319 18/11/14,21:24:26,01,10,1, 11.9,1,1, 7.371, 10595.339, 139.790, 52547.354 18/11/14,21:24:26,02,10,1, 11.9,1,1, 7.371, 10595.379, 139.831, 52547.351 18/11/14,21:24:26,03,10,1, 11.9,1,1, 7.371, 10595.353, 139.768, 52547.318 18/11/14,21:24:26,04,10,1, 11.9,1,1, 7.371, 10595.342, 139.796, 52547.329 18/11/14,21:24:26,05,10,1, 11.9,1,1, 7.371, 10595.363, 139.789, 52547.352 18/11/14,21:24:26,06,10,1, 11.9,1,1, 7.371, 10595.314, 139.789, 52547.334 18/11/14,21:24:26,07,10,1, 11.9,1,1, 7.371, 10595.343, 139.809, 52547.304 18/11/14,21:24:26,08,10,1, 11.9,1,1, 7.371, 10595.374, 139.812, 52547.322 18/11/14,21:24:26,09,10,1, 11.9,1,1, 7.371, 10595.363, 139.783, 52547.327 18/11/14,21:24:26,10,10,1, 11.9,1,1, 7.371, 10595.354, 139.805, 52547.352 18/11/14,21:24:26,11,10,1, 11.9,1,1, 7.371, 10595.360, 139.803, 52547.312 18/11/14,21:24:26,12,10,1, 11.9,1,1, 7.371, 10595.330, 139.772, 52547.264 18/11/14,21:24:26,13,10,1, 11.9,1,1, 7.371, 10595.350, 139.774, 52547.282 18/11/14,21:24:26,14,10,1, 11.9,1,1, 7.371, 10595.357, 139.812, 52547.322 18/11/14,21:24:26,15,10,1, 11.9,1,1, 7.371, 10595.351, 139.793, 52547.294 18/11/14,21:24:26,16,10,1, 11.9,1,1, 7.371, 10595.362, 139.783, 52547.275 18/11/14,21:24:26,17,10,1, 11.9,1,1, 7.371, 10595.329, 139.808, 52547.292 18/11/14,21:24:26,18,10,1, 11.9,1,1, 7.371, 10595.354, 139.792, 52547.311 18/11/14,21:24:26,19,10,1, 11.9,1,1, 7.371, 10595.375, 139.783, 52547.291 18/11/14,21:24:27,00,10,1, 11.9,1,1, 7.372, 10595.369, 139.783, 52547.291 18/11/14,21:24:27,01,10,1, 11.9,1,1, 7.372, 10595.394, 139.819, 52547.341 18/11/14,21:24:27,02,10,1, 11.9,1,1, 7.372, 10595.335, 139.791, 52547.309 18/11/14,21:24:27,03,10,1, 11.9,1,1, 7.372, 10595.375, 139.782, 52547.322 18/11/14,21:24:27,04,10,1, 11.9,1,1, 7.372, 10595.337, 139.776, 52547.309 18/11/14,21:24:27,05,10,1, 11.9,1,1, 7.372, 10595.344, 139.738, 52547.258 18/11/14,21:24:27,06,10,1, 11.9,1,1, 7.372, 10595.340, 139.769, 52547.292 18/11/14,21:24:27,07,10,1, 11.9,1,1, 7.372, 10595.352, 139.784, 52547.302 18/11/14,21:24:27,08,10,1, 11.9,1,1, 7.372, 10595.352, 139.795, 52547.252 18/11/14,21:24:27,09,10,1, 11.9,1,1, 7.372, 10595.345, 139.782, 52547.302 18/11/14,21:24:27,10,10,1, 11.9,1,1, 7.372, 10595.372, 139.811, 52547.339 18/11/14,21:24:27,11,10,1, 11.9,1,1, 7.372, 10595.344, 139.750, 52547.290 18/11/14,21:24:27,12,10,1, 11.9,1,1, 7.372, 10595.356, 139.821, 52547.321 18/11/14,21:24:27,13,10,1, 11.9,1,1, 7.372, 10595.322, 139.770, 52547.259 18/11/14,21:24:27,14,10,1, 11.9,1,1, 7.372, 10595.341, 139.771, 52547.293 18/11/14,21:24:27,15,10,1, 11.9,1,1, 7.372, 10595.383, 139.793, 52547.289 18/11/14,21:24:27,16,10,1, 11.9,1,1, 7.372, 10595.356, 139.796, 52547.295 18/11/14,21:24:27,17,10,1, 11.9,1,1, 7.372, 10595.351, 139.769, 52547.298 18/11/14,21:24:27,18,10,1, 11.9,1,1, 7.372, 10595.336, 139.800, 52547.318 18/11/14,21:24:27,19,10,1, 11.9,1,1, 7.372, 10595.331, 139.785, 52547.286 18/11/14,21:24:28,00,10,1, 11.8,1,1, 7.371, 10595.328, 139.785, 52547.286 18/11/14,21:24:28,01,10,1, 11.8,1,1, 7.371, 10595.356, 139.803, 52547.320 18/11/14,21:24:28,02,10,1, 11.8,1,1, 7.371, 10595.356, 139.785, 52547.340 18/11/14,21:24:28,03,10,1, 11.8,1,1, 7.371, 10595.330, 139.807, 52547.447 18/11/14,21:24:28,04,10,1, 11.8,1,1, 7.371, 10595.322, 139.770, 52547.379 18/11/14,21:24:28,05,10,1, 11.8,1,1, 7.371, 10595.336, 139.792, 52547.338 18/11/14,21:24:28,06,10,1, 11.8,1,1, 7.371, 10595.345, 139.776, 52547.258 18/11/14,21:24:28,07,10,1, 11.8,1,1, 7.371, 10595.360, 139.795, 52547.311 18/11/14,21:24:28,08,10,1, 11.8,1,1, 7.371, 10595.362, 139.764, 52547.302 18/11/14,21:24:28,09,10,1, 11.8,1,1, 7.371, 10595.368, 139.815, 52547.352 18/11/14,21:24:28,10,10,1, 11.8,1,1, 7.371, 10595.347, 139.769, 52547.318 18/11/14,21:24:28,11,10,1, 11.8,1,1, 7.371, 10595.349, 139.808, 52547.312 18/11/14,21:24:28,12,10,1, 11.8,1,1, 7.371, 10595.348, 139.817, 52547.205 18/11/14,21:24:28,13,10,1, 11.8,1,1, 7.371, 10595.362, 139.801, 52547.304 18/11/14,21:24:28,14,10,1, 11.8,1,1, 7.371, 10595.376, 139.787, 52547.252 18/11/14,21:24:28,15,10,1, 11.8,1,1, 7.371, 10595.360, 139.801, 52547.285 18/11/14,21:24:28,16,10,1, 11.8,1,1, 7.371, 10595.363, 139.791, 52547.273 18/11/14,21:24:28,17,10,1, 11.8,1,1, 7.371, 10595.381, 139.830, 52547.304 18/11/14,21:24:28,18,10,1, 11.8,1,1, 7.371, 10595.365, 139.806, 52547.275 18/11/14,21:24:28,19,10,1, 11.8,1,1, 7.371, 10595.340, 139.768, 52547.248 18/11/14,21:24:29,00,10,1, 11.9,1,1, 7.368, 10595.336, 139.768, 52547.248 18/11/14,21:24:29,01,10,1, 11.9,1,1, 7.368, 10595.361, 139.799, 52547.313 18/11/14,21:24:29,02,10,1, 11.9,1,1, 7.368, 10595.359, 139.803, 52547.266 18/11/14,21:24:29,03,10,1, 11.9,1,1, 7.368, 10595.353, 139.811, 52547.271 18/11/14,21:24:29,04,10,1, 11.9,1,1, 7.368, 10595.374, 139.825, 52547.253 18/11/14,21:24:29,05,10,1, 11.9,1,1, 7.368, 10595.362, 139.824, 52547.302 18/11/14,21:24:29,06,10,1, 11.9,1,1, 7.368, 10595.352, 139.859, 52547.320 18/11/14,21:24:29,07,10,1, 11.9,1,1, 7.368, 10595.363, 139.781, 52547.298 18/11/14,21:24:29,08,10,1, 11.9,1,1, 7.368, 10595.370, 139.822, 52547.271 18/11/14,21:24:29,09,10,1, 11.9,1,1, 7.368, 10595.385, 139.817, 52547.306 18/11/14,21:24:29,10,10,1, 11.9,1,1, 7.368, 10595.357, 139.820, 52547.305 18/11/14,21:24:29,11,10,1, 11.9,1,1, 7.368, 10595.369, 139.847, 52547.305 18/11/14,21:24:29,12,10,1, 11.9,1,1, 7.368, 10595.363, 139.808, 52547.302 18/11/14,21:24:29,13,10,1, 11.9,1,1, 7.368, 10595.373, 139.824, 52547.324 18/11/14,21:24:29,14,10,1, 11.9,1,1, 7.368, 10595.364, 139.822, 52547.334 18/11/14,21:24:29,15,10,1, 11.9,1,1, 7.368, 10595.368, 139.807, 52547.293 18/11/14,21:24:29,16,10,1, 11.9,1,1, 7.368, 10595.362, 139.864, 52547.391 18/11/14,21:24:29,17,10,1, 11.9,1,1, 7.368, 10595.351, 139.790, 52547.308 18/11/14,21:24:29,18,10,1, 11.9,1,1, 7.368, 10595.367, 139.854, 52547.356 18/11/14,21:24:29,19,10,1, 11.9,1,1, 7.368, 10595.375, 139.829, 52547.325 18/11/14,21:24:30,00,10,1, 11.8,1,1, 7.369, 10595.369, 139.829, 52547.325 18/11/14,21:24:30,01,10,1, 11.8,1,1, 7.369, 10595.403, 139.878, 52547.357 18/11/14,21:24:30,02,10,1, 11.8,1,1, 7.369, 10595.351, 139.816, 52547.324 18/11/14,21:24:30,03,10,1, 11.8,1,1, 7.369, 10595.361, 139.805, 52547.335 18/11/14,21:24:30,04,10,1, 11.8,1,1, 7.369, 10595.372, 139.834, 52547.348 18/11/14,21:24:30,05,10,1, 11.8,1,1, 7.369, 10595.357, 139.840, 52547.316 18/11/14,21:24:30,06,10,1, 11.8,1,1, 7.369, 10595.373, 139.854, 52547.344 18/11/14,21:24:30,07,10,1, 11.8,1,1, 7.369, 10595.356, 139.823, 52547.287 18/11/14,21:24:30,08,10,1, 11.8,1,1, 7.369, 10595.344, 139.810, 52547.272 18/11/14,21:24:30,09,10,1, 11.8,1,1, 7.369, 10595.351, 139.813, 52547.277 18/11/14,21:24:30,10,10,1, 11.8,1,1, 7.369, 10595.341, 139.812, 52547.323 18/11/14,21:24:30,11,10,1, 11.8,1,1, 7.369, 10595.390, 139.867, 52547.359 18/11/14,21:24:30,12,10,1, 11.8,1,1, 7.369, 10595.369, 139.878, 52547.361 18/11/14,21:24:30,13,10,1, 11.8,1,1, 7.369, 10595.376, 139.871, 52547.342 18/11/14,21:24:30,14,10,1, 11.8,1,1, 7.369, 10595.377, 139.883, 52547.366 18/11/14,21:24:30,15,10,1, 11.8,1,1, 7.369, 10595.373, 139.813, 52547.365 18/11/14,21:24:30,16,10,1, 11.8,1,1, 7.369, 10595.385, 139.861, 52547.376 18/11/14,21:24:30,17,10,1, 11.8,1,1, 7.369, 10595.337, 139.839, 52547.362 18/11/14,21:24:30,18,10,1, 11.8,1,1, 7.369, 10595.340, 139.824, 52547.297 18/11/14,21:24:30,19,10,1, 11.8,1,1, 7.369, 10595.368, 139.876, 52547.319 18/11/14,21:24:31,00,10,1, 11.9,1,1, 7.369, 10595.361, 139.876, 52547.319 18/11/14,21:24:31,01,10,1, 11.9,1,1, 7.369, 10595.367, 139.870, 52547.319 18/11/14,21:24:31,02,10,1, 11.9,1,1, 7.369, 10595.365, 139.856, 52547.297 18/11/14,21:24:31,03,10,1, 11.9,1,1, 7.369, 10595.360, 139.850, 52547.289 18/11/14,21:24:31,04,10,1, 11.9,1,1, 7.369, 10595.388, 139.886, 52547.341 18/11/14,21:24:31,05,10,1, 11.9,1,1, 7.369, 10595.345, 139.849, 52547.274 18/11/14,21:24:31,06,10,1, 11.9,1,1, 7.369, 10595.394, 139.906, 52547.315 18/11/14,21:24:31,07,10,1, 11.9,1,1, 7.369, 10595.373, 139.867, 52547.327 18/11/14,21:24:31,08,10,1, 11.9,1,1, 7.369, 10595.359, 139.862, 52547.293 18/11/14,21:24:31,09,10,1, 11.9,1,1, 7.369, 10595.379, 139.857, 52547.327 18/11/14,21:24:31,10,10,1, 11.9,1,1, 7.369, 10595.373, 139.826, 52547.310 18/11/14,21:24:31,11,10,1, 11.9,1,1, 7.369, 10595.376, 139.854, 52547.328 18/11/14,21:24:31,12,10,1, 11.9,1,1, 7.369, 10595.374, 139.878, 52547.376 18/11/14,21:24:31,13,10,1, 11.9,1,1, 7.369, 10595.354, 139.846, 52547.317 18/11/14,21:24:31,14,10,1, 11.9,1,1, 7.369, 10595.368, 139.858, 52547.356 18/11/14,21:24:31,15,10,1, 11.9,1,1, 7.369, 10595.383, 139.893, 52547.354 18/11/14,21:24:31,16,10,1, 11.9,1,1, 7.369, 10595.375, 139.851, 52547.322 18/11/14,21:24:31,17,10,1, 11.9,1,1, 7.369, 10595.376, 139.834, 52547.304 18/11/14,21:24:31,18,10,1, 11.9,1,1, 7.369, 10595.382, 139.825, 52547.331 18/11/14,21:24:31,19,10,1, 11.9,1,1, 7.369, 10595.383, 139.866, 52547.361 18/11/14,21:24:32,00,10,1, 11.8,1,1, 7.371, 10595.378, 139.866, 52547.361 18/11/14,21:24:32,01,10,1, 11.8,1,1, 7.371, 10595.375, 139.876, 52547.338 18/11/14,21:24:32,02,10,1, 11.8,1,1, 7.371, 10595.398, 139.910, 52547.384 18/11/14,21:24:32,03,10,1, 11.8,1,1, 7.371, 10595.383, 139.891, 52547.368 18/11/14,21:24:32,04,10,1, 11.8,1,1, 7.371, 10595.369, 139.880, 52547.339 18/11/14,21:24:32,05,10,1, 11.8,1,1, 7.371, 10595.394, 139.917, 52547.363 18/11/14,21:24:32,06,10,1, 11.8,1,1, 7.371, 10595.378, 139.919, 52547.366 18/11/14,21:24:32,07,10,1, 11.8,1,1, 7.371, 10595.367, 139.892, 52547.304 18/11/14,21:24:32,08,10,1, 11.8,1,1, 7.371, 10595.348, 139.911, 52547.354 18/11/14,21:24:32,09,10,1, 11.8,1,1, 7.371, 10595.370, 139.865, 52547.377 18/11/14,21:24:32,10,10,1, 11.8,1,1, 7.371, 10595.374, 139.862, 52547.341 18/11/14,21:24:32,11,10,1, 11.8,1,1, 7.371, 10595.384, 139.896, 52547.367 18/11/14,21:24:32,12,10,1, 11.8,1,1, 7.371, 10595.366, 139.853, 52547.351 18/11/14,21:24:32,13,10,1, 11.8,1,1, 7.371, 10595.398, 139.899, 52547.353 18/11/14,21:24:32,14,10,1, 11.8,1,1, 7.371, 10595.361, 139.859, 52547.304 18/11/14,21:24:32,15,10,1, 11.8,1,1, 7.371, 10595.379, 139.918, 52547.379 18/11/14,21:24:32,16,10,1, 11.8,1,1, 7.371, 10595.357, 139.877, 52547.344 18/11/14,21:24:32,17,10,1, 11.8,1,1, 7.371, 10595.393, 139.906, 52547.353 18/11/14,21:24:32,18,10,1, 11.8,1,1, 7.371, 10595.377, 139.907, 52547.368 18/11/14,21:24:32,19,10,1, 11.8,1,1, 7.371, 10595.369, 139.916, 52547.332 18/11/14,21:24:33,00,10,1, 11.8,1,1, 7.366, 10595.361, 139.916, 52547.332 18/11/14,21:24:33,01,10,1, 11.8,1,1, 7.366, 10595.345, 139.847, 52547.312 18/11/14,21:24:33,02,10,1, 11.8,1,1, 7.366, 10595.356, 139.876, 52547.343 18/11/14,21:24:33,03,10,1, 11.8,1,1, 7.366, 10595.388, 139.921, 52547.378 18/11/14,21:24:33,04,10,1, 11.8,1,1, 7.366, 10595.412, 139.942, 52547.358 18/11/14,21:24:33,05,10,1, 11.8,1,1, 7.366, 10595.368, 139.861, 52547.342 18/11/14,21:24:33,06,10,1, 11.8,1,1, 7.366, 10595.375, 139.931, 52547.364 18/11/14,21:24:33,07,10,1, 11.8,1,1, 7.366, 10595.384, 139.901, 52547.377 18/11/14,21:24:33,08,10,1, 11.8,1,1, 7.366, 10595.355, 139.882, 52547.370 18/11/14,21:24:33,09,10,1, 11.8,1,1, 7.366, 10595.376, 139.887, 52547.283 18/11/14,21:24:33,10,10,1, 11.8,1,1, 7.366, 10595.372, 139.936, 52547.403 18/11/14,21:24:33,11,10,1, 11.8,1,1, 7.366, 10595.393, 139.918, 52547.408 18/11/14,21:24:33,12,10,1, 11.8,1,1, 7.366, 10595.373, 139.896, 52547.357 18/11/14,21:24:33,13,10,1, 11.8,1,1, 7.366, 10595.380, 139.909, 52547.360 18/11/14,21:24:33,14,10,1, 11.8,1,1, 7.366, 10595.357, 139.896, 52547.307 18/11/14,21:24:33,15,10,1, 11.8,1,1, 7.366, 10595.405, 139.919, 52547.362 18/11/14,21:24:33,16,10,1, 11.8,1,1, 7.366, 10595.374, 139.953, 52547.381 18/11/14,21:24:33,17,10,1, 11.8,1,1, 7.366, 10595.357, 139.943, 52547.359 18/11/14,21:24:33,18,10,1, 11.8,1,1, 7.366, 10595.374, 139.880, 52547.350 18/11/14,21:24:33,19,10,1, 11.8,1,1, 7.366, 10595.373, 139.919, 52547.399 18/11/14,21:24:34,00,10,1, 11.8,1,1, 7.371, 10595.369, 139.919, 52547.399 18/11/14,21:24:34,01,10,1, 11.8,1,1, 7.371, 10595.387, 139.913, 52547.372 18/11/14,21:24:34,02,10,1, 11.8,1,1, 7.371, 10595.366, 139.903, 52547.348 18/11/14,21:24:34,03,10,1, 11.8,1,1, 7.371, 10595.373, 139.939, 52547.373 18/11/14,21:24:34,04,10,1, 11.8,1,1, 7.371, 10595.378, 139.884, 52547.307 18/11/14,21:24:34,05,10,1, 11.8,1,1, 7.371, 10595.388, 139.944, 52547.382 18/11/14,21:24:34,06,10,1, 11.8,1,1, 7.371, 10595.407, 139.946, 52547.389 18/11/14,21:24:34,07,10,1, 11.8,1,1, 7.371, 10595.392, 139.926, 52547.366 18/11/14,21:24:34,08,10,1, 11.8,1,1, 7.371, 10595.406, 139.949, 52547.394 18/11/14,21:24:34,09,10,1, 11.8,1,1, 7.371, 10595.385, 139.927, 52547.365 18/11/14,21:24:34,10,10,1, 11.8,1,1, 7.371, 10595.392, 139.898, 52547.356 18/11/14,21:24:34,11,10,1, 11.8,1,1, 7.371, 10595.387, 139.982, 52547.345 18/11/14,21:24:34,12,10,1, 11.8,1,1, 7.371, 10595.385, 139.939, 52547.339 18/11/14,21:24:34,13,10,1, 11.8,1,1, 7.371, 10595.408, 139.975, 52547.385 18/11/14,21:24:34,14,10,1, 11.8,1,1, 7.371, 10595.393, 139.936, 52547.367 18/11/14,21:24:34,15,10,1, 11.8,1,1, 7.371, 10595.366, 139.931, 52547.354 18/11/14,21:24:34,16,10,1, 11.8,1,1, 7.371, 10595.396, 139.972, 52547.383 18/11/14,21:24:34,17,10,1, 11.8,1,1, 7.371, 10595.371, 139.944, 52547.344 18/11/14,21:24:34,18,10,1, 11.8,1,1, 7.371, 10595.390, 139.963, 52547.387 18/11/14,21:24:34,19,10,1, 11.8,1,1, 7.371, 10595.364, 139.975, 52547.331 18/11/14,21:24:35,00,10,1, 11.9,1,1, 7.370, 10595.361, 139.975, 52547.331 18/11/14,21:24:35,01,10,1, 11.9,1,1, 7.370, 10595.371, 139.983, 52547.367 18/11/14,21:24:35,02,10,1, 11.9,1,1, 7.370, 10595.370, 139.950, 52547.344 18/11/14,21:24:35,03,10,1, 11.9,1,1, 7.370, 10595.382, 139.952, 52547.323 18/11/14,21:24:35,04,10,1, 11.9,1,1, 7.370, 10595.359, 139.914, 52547.332 18/11/14,21:24:35,05,10,1, 11.9,1,1, 7.370, 10595.353, 139.965, 52547.366 18/11/14,21:24:35,06,10,1, 11.9,1,1, 7.370, 10595.381, 140.006, 52547.398 18/11/14,21:24:35,07,10,1, 11.9,1,1, 7.370, 10595.381, 139.997, 52547.419 18/11/14,21:24:35,08,10,1, 11.9,1,1, 7.370, 10595.385, 139.985, 52547.403 18/11/14,21:24:35,09,10,1, 11.9,1,1, 7.370, 10595.396, 139.975, 52547.390 18/11/14,21:24:35,10,10,1, 11.9,1,1, 7.370, 10595.388, 139.957, 52547.332 18/11/14,21:24:35,11,10,1, 11.9,1,1, 7.370, 10595.366, 139.991, 52547.388 18/11/14,21:24:35,12,10,1, 11.9,1,1, 7.370, 10595.370, 139.947, 52547.331 18/11/14,21:24:35,13,10,1, 11.9,1,1, 7.370, 10595.380, 140.000, 52547.405 18/11/14,21:24:35,14,10,1, 11.9,1,1, 7.370, 10595.358, 139.981, 52547.364 18/11/14,21:24:35,15,10,1, 11.9,1,1, 7.370, 10595.360, 139.966, 52547.383 18/11/14,21:24:35,16,10,1, 11.9,1,1, 7.370, 10595.390, 140.001, 52547.387 18/11/14,21:24:35,17,10,1, 11.9,1,1, 7.370, 10595.355, 140.015, 52547.395 18/11/14,21:24:35,18,10,1, 11.9,1,1, 7.370, 10595.362, 139.996, 52547.386 18/11/14,21:24:35,19,10,1, 11.9,1,1, 7.370, 10595.393, 140.014, 52547.421 18/11/14,21:24:36,00,10,1, 11.8,1,1, 7.370, 10595.386, 140.014, 52547.421 18/11/14,21:24:36,01,10,1, 11.8,1,1, 7.370, 10595.386, 139.994, 52547.370 18/11/14,21:24:36,02,10,1, 11.8,1,1, 7.370, 10595.372, 140.012, 52547.369 18/11/14,21:24:36,03,10,1, 11.8,1,1, 7.370, 10595.368, 139.998, 52547.364 18/11/14,21:24:36,04,10,1, 11.8,1,1, 7.370, 10595.379, 140.007, 52547.348 18/11/14,21:24:36,05,10,1, 11.8,1,1, 7.370, 10595.340, 139.998, 52547.316 18/11/14,21:24:36,06,10,1, 11.8,1,1, 7.370, 10595.356, 139.987, 52547.311 18/11/14,21:24:36,07,10,1, 11.8,1,1, 7.370, 10595.403, 140.010, 52547.367 18/11/14,21:24:36,08,10,1, 11.8,1,1, 7.370, 10595.379, 139.991, 52547.385 18/11/14,21:24:36,09,10,1, 11.8,1,1, 7.370, 10595.375, 140.005, 52547.386 18/11/14,21:24:36,10,10,1, 11.8,1,1, 7.370, 10595.373, 140.007, 52547.338 18/11/14,21:24:36,11,10,1, 11.8,1,1, 7.370, 10595.350, 140.005, 52547.371 18/11/14,21:24:36,12,10,1, 11.8,1,1, 7.370, 10595.356, 140.003, 52547.367 18/11/14,21:24:36,13,10,1, 11.8,1,1, 7.370, 10595.355, 140.000, 52547.344 18/11/14,21:24:36,14,10,1, 11.8,1,1, 7.370, 10595.389, 140.009, 52547.394 18/11/14,21:24:36,15,10,1, 11.8,1,1, 7.370, 10595.385, 140.001, 52547.398 18/11/14,21:24:36,16,10,1, 11.8,1,1, 7.370, 10595.393, 140.017, 52547.390 18/11/14,21:24:36,17,10,1, 11.8,1,1, 7.370, 10595.365, 140.026, 52547.396 18/11/14,21:24:36,18,10,1, 11.8,1,1, 7.370, 10595.355, 140.011, 52547.378 18/11/14,21:24:36,19,10,1, 11.8,1,1, 7.370, 10595.363, 140.032, 52547.390 18/11/14,21:24:37,00,10,1, 11.8,1,1, 7.372, 10595.361, 140.032, 52547.390 18/11/14,21:24:37,01,10,1, 11.8,1,1, 7.372, 10595.369, 140.030, 52547.397 18/11/14,21:24:37,02,10,1, 11.8,1,1, 7.372, 10595.375, 140.070, 52547.413 18/11/14,21:24:37,03,10,1, 11.8,1,1, 7.372, 10595.398, 140.086, 52547.582 18/11/14,21:24:37,04,10,1, 11.8,1,1, 7.372, 10595.407, 140.039, 52547.336 18/11/14,21:24:37,05,10,1, 11.8,1,1, 7.372, 10595.350, 140.022, 52547.349 18/11/14,21:24:37,06,10,1, 11.8,1,1, 7.372, 10595.353, 140.019, 52547.357 18/11/14,21:24:37,07,10,1, 11.8,1,1, 7.372, 10595.392, 140.036, 52547.409 18/11/14,21:24:37,08,10,1, 11.8,1,1, 7.372, 10595.364, 140.039, 52547.396 18/11/14,21:24:37,09,10,1, 11.8,1,1, 7.372, 10595.367, 140.071, 52547.411 18/11/14,21:24:37,10,10,1, 11.8,1,1, 7.372, 10595.363, 140.012, 52547.337 18/11/14,21:24:37,11,10,1, 11.8,1,1, 7.372, 10595.375, 140.022, 52547.390 18/11/14,21:24:37,12,10,1, 11.8,1,1, 7.372, 10595.373, 140.046, 52547.384 18/11/14,21:24:37,13,10,1, 11.8,1,1, 7.372, 10595.363, 140.097, 52547.421 18/11/14,21:24:37,14,10,1, 11.8,1,1, 7.372, 10595.358, 140.055, 52547.453 18/11/14,21:24:37,15,10,1, 11.8,1,1, 7.372, 10595.349, 140.053, 52547.395 18/11/14,21:24:37,16,10,1, 11.8,1,1, 7.372, 10595.368, 140.072, 52547.459 18/11/14,21:24:37,17,10,1, 11.8,1,1, 7.372, 10595.339, 140.080, 52547.395 18/11/14,21:24:37,18,10,1, 11.8,1,1, 7.372, 10595.362, 140.051, 52547.431 18/11/14,21:24:37,19,10,1, 11.8,1,1, 7.372, 10595.352, 140.012, 52547.397 18/11/14,21:24:38,00,10,1, 11.8,1,1, 7.370, 10595.344, 140.012, 52547.397 18/11/14,21:24:38,01,10,1, 11.8,1,1, 7.370, 10595.353, 140.075, 52547.426 18/11/14,21:24:38,02,10,1, 11.8,1,1, 7.370, 10595.346, 140.052, 52547.384 18/11/14,21:24:38,03,10,1, 11.8,1,1, 7.370, 10595.359, 140.093, 52547.432 18/11/14,21:24:38,04,10,1, 11.8,1,1, 7.370, 10595.359, 140.083, 52547.385 18/11/14,21:24:38,05,10,1, 11.8,1,1, 7.370, 10595.379, 140.085, 52547.375 18/11/14,21:24:38,06,10,1, 11.8,1,1, 7.370, 10595.373, 140.108, 52547.435 18/11/14,21:24:38,07,10,1, 11.8,1,1, 7.370, 10595.352, 140.052, 52547.365 18/11/14,21:24:38,08,10,1, 11.8,1,1, 7.370, 10595.368, 140.092, 52547.438 18/11/14,21:24:38,09,10,1, 11.8,1,1, 7.370, 10595.326, 140.083, 52547.423 18/11/14,21:24:38,10,10,1, 11.8,1,1, 7.370, 10595.366, 140.116, 52547.408 18/11/14,21:24:38,11,10,1, 11.8,1,1, 7.370, 10595.354, 140.095, 52547.401 18/11/14,21:24:38,12,10,1, 11.8,1,1, 7.370, 10595.313, 140.055, 52547.420 18/11/14,21:24:38,13,10,1, 11.8,1,1, 7.370, 10595.362, 140.114, 52547.462 18/11/14,21:24:38,14,10,1, 11.8,1,1, 7.370, 10595.330, 140.087, 52547.410 18/11/14,21:24:38,15,10,1, 11.8,1,1, 7.370, 10595.342, 140.130, 52547.436 18/11/14,21:24:38,16,10,1, 11.8,1,1, 7.370, 10595.332, 140.094, 52547.415 18/11/14,21:24:38,17,10,1, 11.8,1,1, 7.370, 10595.345, 140.108, 52547.418 18/11/14,21:24:38,18,10,1, 11.8,1,1, 7.370, 10595.299, 140.093, 52547.429 18/11/14,21:24:38,19,10,1, 11.8,1,1, 7.370, 10595.355, 140.123, 52547.426 18/11/14,21:24:39,00,10,1, 11.9,1,1, 7.367, 10595.353, 140.123, 52547.426 18/11/14,21:24:39,01,10,1, 11.9,1,1, 7.367, 10595.305, 140.098, 52547.451 18/11/14,21:24:39,02,10,1, 11.9,1,1, 7.367, 10595.321, 140.122, 52547.451 18/11/14,21:24:39,03,10,1, 11.9,1,1, 7.367, 10595.372, 140.106, 52547.276 18/11/14,21:24:39,04,10,1, 11.9,1,1, 7.367, 10595.377, 140.100, 52547.397 18/11/14,21:24:39,05,10,1, 11.9,1,1, 7.367, 10595.347, 140.106, 52547.362 18/11/14,21:24:39,06,10,1, 11.9,1,1, 7.367, 10595.325, 140.112, 52547.378 18/11/14,21:24:39,07,10,1, 11.9,1,1, 7.367, 10595.347, 140.146, 52547.417 18/11/14,21:24:39,08,10,1, 11.9,1,1, 7.367, 10595.357, 140.147, 52547.432 18/11/14,21:24:39,09,10,1, 11.9,1,1, 7.367, 10595.340, 140.163, 52547.457 18/11/14,21:24:39,10,10,1, 11.9,1,1, 7.367, 10595.324, 140.124, 52547.419 18/11/14,21:24:39,11,10,1, 11.9,1,1, 7.367, 10595.318, 140.108, 52547.438 18/11/14,21:24:39,12,10,1, 11.9,1,1, 7.367, 10595.336, 140.162, 52547.466 18/11/14,21:24:39,13,10,1, 11.9,1,1, 7.367, 10595.335, 140.164, 52547.529 18/11/14,21:24:39,14,10,1, 11.9,1,1, 7.367, 10595.351, 140.177, 52547.476 18/11/14,21:24:39,15,10,1, 11.9,1,1, 7.367, 10595.337, 140.130, 52547.424 18/11/14,21:24:39,16,10,1, 11.9,1,1, 7.367, 10595.329, 140.176, 52547.447 18/11/14,21:24:39,17,10,1, 11.9,1,1, 7.367, 10595.312, 140.124, 52547.382 18/11/14,21:24:39,18,10,1, 11.9,1,1, 7.367, 10595.354, 140.168, 52547.429 18/11/14,21:24:39,19,10,1, 11.9,1,1, 7.367, 10595.328, 140.135, 52547.459 18/11/14,21:24:40,00,10,1, 11.9,1,1, 7.368, 10595.328, 140.135, 52547.459 18/11/14,21:24:40,01,10,1, 11.9,1,1, 7.368, 10595.314, 140.166, 52547.707 18/11/14,21:24:40,02,10,1, 11.9,1,1, 7.368, 10595.348, 140.137, 52547.496 18/11/14,21:24:40,03,10,1, 11.9,1,1, 7.368, 10595.343, 140.119, 52547.443 18/11/14,21:24:40,04,10,1, 11.9,1,1, 7.368, 10595.334, 140.190, 52547.425 18/11/14,21:24:40,05,10,1, 11.9,1,1, 7.368, 10595.389, 140.179, 52547.598 18/11/14,21:24:40,06,10,1, 11.9,1,1, 7.368, 10595.314, 140.150, 52547.355 18/11/14,21:24:40,07,10,1, 11.9,1,1, 7.368, 10595.325, 140.189, 52547.475 18/11/14,21:24:40,08,10,1, 11.9,1,1, 7.368, 10595.306, 140.156, 52547.426 18/11/14,21:24:40,09,10,1, 11.9,1,1, 7.368, 10595.318, 140.122, 52547.420 18/11/14,21:24:40,10,10,1, 11.9,1,1, 7.368, 10595.354, 140.187, 52547.438 18/11/14,21:24:40,11,10,1, 11.9,1,1, 7.368, 10595.315, 140.119, 52547.376 18/11/14,21:24:40,12,10,1, 11.9,1,1, 7.368, 10595.365, 140.222, 52547.444 18/11/14,21:24:40,13,10,1, 11.9,1,1, 7.368, 10595.333, 140.162, 52547.428 18/11/14,21:24:40,14,10,1, 11.9,1,1, 7.368, 10595.339, 140.215, 52547.477 18/11/14,21:24:40,15,10,1, 11.9,1,1, 7.368, 10595.324, 140.171, 52547.434 18/11/14,21:24:40,16,10,1, 11.9,1,1, 7.368, 10595.348, 140.209, 52547.462 18/11/14,21:24:40,17,10,1, 11.9,1,1, 7.368, 10595.326, 140.180, 52547.440 18/11/14,21:24:40,18,10,1, 11.9,1,1, 7.368, 10595.365, 140.197, 52547.481 18/11/14,21:24:40,19,10,1, 11.9,1,1, 7.368, 10595.329, 140.213, 52547.436 18/11/14,21:24:41,00,10,1, 11.9,1,1, 7.368, 10595.328, 140.213, 52547.436 18/11/14,21:24:41,01,10,1, 11.9,1,1, 7.368, 10595.316, 140.186, 52547.464 18/11/14,21:24:41,02,10,1, 11.9,1,1, 7.368, 10595.340, 140.211, 52547.461 18/11/14,21:24:41,03,10,1, 11.9,1,1, 7.368, 10595.338, 140.176, 52547.414 18/11/14,21:24:41,04,10,1, 11.9,1,1, 7.368, 10595.318, 140.214, 52547.416 18/11/14,21:24:41,05,10,1, 11.9,1,1, 7.368, 10595.332, 140.212, 52547.438 18/11/14,21:24:41,06,10,1, 11.9,1,1, 7.368, 10595.322, 140.190, 52547.444 18/11/14,21:24:41,07,10,1, 11.9,1,1, 7.368, 10595.313, 140.211, 52547.488 18/11/14,21:24:41,08,10,1, 11.9,1,1, 7.368, 10595.306, 140.181, 52547.497 18/11/14,21:24:41,09,10,1, 11.9,1,1, 7.368, 10595.328, 140.194, 52547.442 18/11/14,21:24:41,10,10,1, 11.9,1,1, 7.368, 10595.325, 140.202, 52547.379 18/11/14,21:24:41,11,10,1, 11.9,1,1, 7.368, 10595.312, 140.195, 52547.553 18/11/14,21:24:41,12,10,1, 11.9,1,1, 7.368, 10595.298, 140.207, 52547.509 18/11/14,21:24:41,13,10,1, 11.9,1,1, 7.368, 10595.322, 140.200, 52547.498 18/11/14,21:24:41,14,10,1, 11.9,1,1, 7.368, 10595.318, 140.219, 52547.453 18/11/14,21:24:41,15,10,1, 11.9,1,1, 7.368, 10595.331, 140.193, 52547.430 18/11/14,21:24:41,16,10,1, 11.9,1,1, 7.368, 10595.330, 140.214, 52547.449 18/11/14,21:24:41,17,10,1, 11.9,1,1, 7.368, 10595.325, 140.202, 52547.451 18/11/14,21:24:41,18,10,1, 11.9,1,1, 7.368, 10595.322, 140.204, 52547.457 18/11/14,21:24:41,19,10,1, 11.9,1,1, 7.368, 10595.326, 140.245, 52547.538 18/11/14,21:24:42,00,10,1, 11.9,1,1, 7.369, 10595.319, 140.245, 52547.538 18/11/14,21:24:42,01,10,1, 11.9,1,1, 7.369, 10595.324, 140.214, 52547.460 18/11/14,21:24:42,02,10,1, 11.9,1,1, 7.369, 10595.316, 140.226, 52547.440 18/11/14,21:24:42,03,10,1, 11.9,1,1, 7.369, 10595.306, 140.231, 52547.430 18/11/14,21:24:42,04,10,1, 11.9,1,1, 7.369, 10595.319, 140.249, 52547.496 18/11/14,21:24:42,05,10,1, 11.9,1,1, 7.369, 10595.310, 140.214, 52547.422 18/11/14,21:24:42,06,10,1, 11.9,1,1, 7.369, 10595.299, 140.242, 52547.447 18/11/14,21:24:42,07,10,1, 11.9,1,1, 7.369, 10595.318, 140.233, 52547.502 18/11/14,21:24:42,08,10,1, 11.9,1,1, 7.369, 10595.307, 140.222, 52547.451 18/11/14,21:24:42,09,10,1, 11.9,1,1, 7.369, 10595.313, 140.245, 52547.502 18/11/14,21:24:42,10,10,1, 11.9,1,1, 7.369, 10595.312, 140.231, 52547.443 18/11/14,21:24:42,11,10,1, 11.9,1,1, 7.369, 10595.315, 140.258, 52547.485 18/11/14,21:24:42,12,10,1, 11.9,1,1, 7.369, 10595.341, 140.274, 52547.470 18/11/14,21:24:42,13,10,1, 11.9,1,1, 7.369, 10595.320, 140.234, 52547.462 18/11/14,21:24:42,14,10,1, 11.9,1,1, 7.369, 10595.328, 140.248, 52547.499 18/11/14,21:24:42,15,10,1, 11.9,1,1, 7.369, 10595.311, 140.258, 52547.487 18/11/14,21:24:42,16,10,1, 11.9,1,1, 7.369, 10595.325, 140.252, 52547.444 18/11/14,21:24:42,17,10,1, 11.9,1,1, 7.369, 10595.335, 140.295, 52547.478 18/11/14,21:24:42,18,10,1, 11.9,1,1, 7.369, 10595.318, 140.239, 52547.453 18/11/14,21:24:42,19,10,1, 11.9,1,1, 7.369, 10595.318, 140.258, 52547.461 18/11/14,21:24:43,00,10,1, 11.8,1,1, 7.370, 10595.311, 140.258, 52547.461 18/11/14,21:24:43,01,10,1, 11.8,1,1, 7.370, 10595.322, 140.286, 52547.459 18/11/14,21:24:43,02,10,1, 11.8,1,1, 7.370, 10595.344, 140.241, 52547.483 18/11/14,21:24:43,03,10,1, 11.8,1,1, 7.370, 10595.301, 140.255, 52547.479 18/11/14,21:24:43,04,10,1, 11.8,1,1, 7.370, 10595.350, 140.327, 52547.564 18/11/14,21:24:43,05,10,1, 11.8,1,1, 7.370, 10595.322, 140.238, 52547.470 18/11/14,21:24:43,06,10,1, 11.8,1,1, 7.370, 10595.319, 140.281, 52547.474 18/11/14,21:24:43,07,10,1, 11.8,1,1, 7.370, 10595.344, 140.317, 52547.533 18/11/14,21:24:43,08,10,1, 11.8,1,1, 7.370, 10595.324, 140.291, 52547.488 18/11/14,21:24:43,09,10,1, 11.8,1,1, 7.370, 10595.301, 140.256, 52547.455 18/11/14,21:24:43,10,10,1, 11.8,1,1, 7.370, 10595.302, 140.271, 52547.436 18/11/14,21:24:43,11,10,1, 11.8,1,1, 7.370, 10595.331, 140.294, 52547.363 18/11/14,21:24:43,12,10,1, 11.8,1,1, 7.370, 10595.307, 140.266, 52547.400 18/11/14,21:24:43,13,10,1, 11.8,1,1, 7.370, 10595.306, 140.319, 52547.481 18/11/14,21:24:43,14,10,1, 11.8,1,1, 7.370, 10595.296, 140.270, 52547.425 18/11/14,21:24:43,15,10,1, 11.8,1,1, 7.370, 10595.341, 140.302, 52547.520 18/11/14,21:24:43,16,10,1, 11.8,1,1, 7.370, 10595.318, 140.328, 52547.570 18/11/14,21:24:43,17,10,1, 11.8,1,1, 7.370, 10595.286, 140.261, 52547.500 18/11/14,21:24:43,18,10,1, 11.8,1,1, 7.370, 10595.315, 140.282, 52547.518 18/11/14,21:24:43,19,10,1, 11.8,1,1, 7.370, 10595.306, 140.334, 52547.536 18/11/14,21:24:44,00,10,1, 11.9,1,1, 7.369, 10595.303, 140.334, 52547.536 18/11/14,21:24:44,01,10,1, 11.9,1,1, 7.369, 10595.321, 140.305, 52547.514 18/11/14,21:24:44,02,10,1, 11.9,1,1, 7.369, 10595.306, 140.300, 52547.455 18/11/14,21:24:44,03,10,1, 11.9,1,1, 7.369, 10595.303, 140.302, 52547.479 18/11/14,21:24:44,04,10,1, 11.9,1,1, 7.369, 10595.323, 140.312, 52547.494 18/11/14,21:24:44,05,10,1, 11.9,1,1, 7.369, 10595.316, 140.297, 52547.479 18/11/14,21:24:44,06,10,1, 11.9,1,1, 7.369, 10595.289, 140.315, 52547.475 18/11/14,21:24:44,07,10,1, 11.9,1,1, 7.369, 10595.305, 140.319, 52547.468 18/11/14,21:24:44,08,10,1, 11.9,1,1, 7.369, 10595.302, 140.303, 52547.477 18/11/14,21:24:44,09,10,1, 11.9,1,1, 7.369, 10595.298, 140.313, 52547.499 18/11/14,21:24:44,10,10,1, 11.9,1,1, 7.369, 10595.296, 140.313, 52547.484 18/11/14,21:24:44,11,10,1, 11.9,1,1, 7.369, 10595.325, 140.360, 52547.510 18/11/14,21:24:44,12,10,1, 11.9,1,1, 7.369, 10595.306, 140.323, 52547.486 18/11/14,21:24:44,13,10,1, 11.9,1,1, 7.369, 10595.320, 140.342, 52547.486 18/11/14,21:24:44,14,10,1, 11.9,1,1, 7.369, 10595.294, 140.304, 52547.447 18/11/14,21:24:44,15,10,1, 11.9,1,1, 7.369, 10595.318, 140.317, 52547.508 18/11/14,21:24:44,16,10,1, 11.9,1,1, 7.369, 10595.314, 140.333, 52547.493 18/11/14,21:24:44,17,10,1, 11.9,1,1, 7.369, 10595.318, 140.310, 52547.495 18/11/14,21:24:44,18,10,1, 11.9,1,1, 7.369, 10595.319, 140.335, 52547.528 18/11/14,21:24:44,19,10,1, 11.9,1,1, 7.369, 10595.309, 140.302, 52547.468 18/11/14,21:24:45,00,10,1, 11.9,1,1, 7.370, 10595.303, 140.302, 52547.468 18/11/14,21:24:45,01,10,1, 11.9,1,1, 7.370, 10595.295, 140.285, 52547.474 18/11/14,21:24:45,02,10,1, 11.9,1,1, 7.370, 10595.313, 140.320, 52547.526 18/11/14,21:24:45,03,10,1, 11.9,1,1, 7.370, 10595.304, 140.359, 52547.564 18/11/14,21:24:45,04,10,1, 11.9,1,1, 7.370, 10595.298, 140.283, 52547.456 18/11/14,21:24:45,05,10,1, 11.9,1,1, 7.370, 10595.315, 140.329, 52547.455 18/11/14,21:24:45,06,10,1, 11.9,1,1, 7.370, 10595.325, 140.391, 52547.504 18/11/14,21:24:45,07,10,1, 11.9,1,1, 7.370, 10595.280, 140.318, 52547.474 18/11/14,21:24:45,08,10,1, 11.9,1,1, 7.370, 10595.315, 140.337, 52547.512 18/11/14,21:24:45,09,10,1, 11.9,1,1, 7.370, 10595.311, 140.348, 52547.536 18/11/14,21:24:45,10,10,1, 11.9,1,1, 7.370, 10595.315, 140.371, 52547.627 18/11/14,21:24:45,11,10,1, 11.9,1,1, 7.370, 10595.339, 140.340, 52547.444 18/11/14,21:24:45,12,10,1, 11.9,1,1, 7.370, 10595.305, 140.349, 52547.463 18/11/14,21:24:45,13,10,1, 11.9,1,1, 7.370, 10595.314, 140.377, 52547.478 18/11/14,21:24:45,14,10,1, 11.9,1,1, 7.370, 10595.306, 140.341, 52547.481 18/11/14,21:24:45,15,10,1, 11.9,1,1, 7.370, 10595.285, 140.324, 52547.476 18/11/14,21:24:45,16,10,1, 11.9,1,1, 7.370, 10595.293, 140.336, 52547.457 18/11/14,21:24:45,17,10,1, 11.9,1,1, 7.370, 10595.274, 140.374, 52547.493 18/11/14,21:24:45,18,10,1, 11.9,1,1, 7.370, 10595.289, 140.367, 52547.515 18/11/14,21:24:45,19,10,1, 11.9,1,1, 7.370, 10595.291, 140.360, 52547.482 18/11/14,21:24:46,00,10,1, 11.9,1,1, 7.373, 10595.286, 140.360, 52547.482 18/11/14,21:24:46,01,10,1, 11.9,1,1, 7.373, 10595.299, 140.335, 52547.520 18/11/14,21:24:46,02,10,1, 11.9,1,1, 7.373, 10595.327, 140.367, 52547.529 18/11/14,21:24:46,03,10,1, 11.9,1,1, 7.373, 10595.298, 140.369, 52547.531 18/11/14,21:24:46,04,10,1, 11.9,1,1, 7.373, 10595.315, 140.372, 52547.527 18/11/14,21:24:46,05,10,1, 11.9,1,1, 7.373, 10595.304, 140.370, 52547.517 18/11/14,21:24:46,06,10,1, 11.9,1,1, 7.373, 10595.296, 140.374, 52547.511 18/11/14,21:24:46,07,10,1, 11.9,1,1, 7.373, 10595.300, 140.350, 52547.483 18/11/14,21:24:46,08,10,1, 11.9,1,1, 7.373, 10595.319, 140.368, 52547.501 18/11/14,21:24:46,09,10,1, 11.9,1,1, 7.373, 10595.321, 140.368, 52547.506 18/11/14,21:24:46,10,10,1, 11.9,1,1, 7.373, 10595.310, 140.402, 52547.545 18/11/14,21:24:46,11,10,1, 11.9,1,1, 7.373, 10595.308, 140.384, 52547.520 18/11/14,21:24:46,12,10,1, 11.9,1,1, 7.373, 10595.307, 140.376, 52547.503 18/11/14,21:24:46,13,10,1, 11.9,1,1, 7.373, 10595.297, 140.366, 52547.503 18/11/14,21:24:46,14,10,1, 11.9,1,1, 7.373, 10595.324, 140.380, 52547.510 18/11/14,21:24:46,15,10,1, 11.9,1,1, 7.373, 10595.304, 140.355, 52547.483 18/11/14,21:24:46,16,10,1, 11.9,1,1, 7.373, 10595.284, 140.356, 52547.600 18/11/14,21:24:46,17,10,1, 11.9,1,1, 7.373, 10595.299, 140.358, 52547.411 18/11/14,21:24:46,18,10,1, 11.9,1,1, 7.373, 10595.251, 140.333, 52547.432 18/11/14,21:24:46,19,10,1, 11.9,1,1, 7.373, 10595.319, 140.401, 52547.472 18/11/14,21:24:47,00,10,1, 11.9,1,1, 7.369, 10595.311, 140.401, 52547.472 18/11/14,21:24:47,01,10,1, 11.9,1,1, 7.369, 10595.313, 140.405, 52547.536 18/11/14,21:24:47,02,10,1, 11.9,1,1, 7.369, 10595.313, 140.378, 52547.522 18/11/14,21:24:47,03,10,1, 11.9,1,1, 7.369, 10595.306, 140.348, 52547.492 18/11/14,21:24:47,04,10,1, 11.9,1,1, 7.369, 10595.296, 140.429, 52547.533 18/11/14,21:24:47,05,10,1, 11.9,1,1, 7.369, 10595.319, 140.349, 52547.518 18/11/14,21:24:47,06,10,1, 11.9,1,1, 7.369, 10595.320, 140.387, 52547.501 18/11/14,21:24:47,07,10,1, 11.9,1,1, 7.369, 10595.302, 140.385, 52547.516 18/11/14,21:24:47,08,10,1, 11.9,1,1, 7.369, 10595.297, 140.375, 52547.485 18/11/14,21:24:47,09,10,1, 11.9,1,1, 7.369, 10595.307, 140.377, 52547.530 18/11/14,21:24:47,10,10,1, 11.9,1,1, 7.369, 10595.317, 140.400, 52547.571 18/11/14,21:24:47,11,10,1, 11.9,1,1, 7.369, 10595.315, 140.385, 52547.552 18/11/14,21:24:47,12,10,1, 11.9,1,1, 7.369, 10595.299, 140.390, 52547.568 18/11/14,21:24:47,13,10,1, 11.9,1,1, 7.369, 10595.302, 140.378, 52547.507 18/11/14,21:24:47,14,10,1, 11.9,1,1, 7.369, 10595.335, 140.394, 52547.523 18/11/14,21:24:47,15,10,1, 11.9,1,1, 7.369, 10595.319, 140.356, 52547.487 18/11/14,21:24:47,16,10,1, 11.9,1,1, 7.369, 10595.330, 140.378, 52547.498 18/11/14,21:24:47,17,10,1, 11.9,1,1, 7.369, 10595.292, 140.383, 52547.518 18/11/14,21:24:47,18,10,1, 11.9,1,1, 7.369, 10595.304, 140.384, 52547.516 18/11/14,21:24:47,19,10,1, 11.9,1,1, 7.369, 10595.324, 140.382, 52547.538 18/11/14,21:24:48,00,10,1, 11.9,1,1, 7.371, 10595.319, 140.382, 52547.538 18/11/14,21:24:48,01,10,1, 11.9,1,1, 7.371, 10595.317, 140.397, 52547.524 18/11/14,21:24:48,02,10,1, 11.9,1,1, 7.371, 10595.321, 140.383, 52547.482 18/11/14,21:24:48,03,10,1, 11.9,1,1, 7.371, 10595.312, 140.376, 52547.508 18/11/14,21:24:48,04,10,1, 11.9,1,1, 7.371, 10595.327, 140.409, 52547.585 18/11/14,21:24:48,05,10,1, 11.9,1,1, 7.371, 10595.314, 140.388, 52547.515 18/11/14,21:24:48,06,10,1, 11.9,1,1, 7.371, 10595.327, 140.427, 52547.547 18/11/14,21:24:48,07,10,1, 11.9,1,1, 7.371, 10595.331, 140.391, 52547.564 18/11/14,21:24:48,08,10,1, 11.9,1,1, 7.371, 10595.349, 140.394, 52547.559 18/11/14,21:24:48,09,10,1, 11.9,1,1, 7.371, 10595.336, 140.404, 52547.498 18/11/14,21:24:48,10,10,1, 11.9,1,1, 7.371, 10595.331, 140.399, 52547.510 18/11/14,21:24:48,11,10,1, 11.9,1,1, 7.371, 10595.346, 140.381, 52547.518 18/11/14,21:24:48,12,10,1, 11.9,1,1, 7.371, 10595.356, 140.377, 52547.513 18/11/14,21:24:48,13,10,1, 11.9,1,1, 7.371, 10595.327, 140.383, 52547.516 18/11/14,21:24:48,14,10,1, 11.9,1,1, 7.371, 10595.316, 140.395, 52547.519 18/11/14,21:24:48,15,10,1, 11.9,1,1, 7.371, 10595.319, 140.415, 52547.515 18/11/14,21:24:48,16,10,1, 11.9,1,1, 7.371, 10595.353, 140.421, 52547.514 18/11/14,21:24:48,17,10,1, 11.9,1,1, 7.371, 10595.366, 140.417, 52547.528 18/11/14,21:24:48,18,10,1, 11.9,1,1, 7.371, 10595.354, 140.382, 52547.502 18/11/14,21:24:48,19,10,1, 11.9,1,1, 7.371, 10595.329, 140.376, 52547.499 18/11/14,21:24:49,00,10,1, 11.9,1,1, 7.373, 10595.328, 140.376, 52547.499 18/11/14,21:24:49,01,10,1, 11.9,1,1, 7.373, 10595.354, 140.416, 52547.517 18/11/14,21:24:49,02,10,1, 11.9,1,1, 7.373, 10595.352, 140.398, 52547.539 18/11/14,21:24:49,03,10,1, 11.9,1,1, 7.373, 10595.308, 140.393, 52547.433 18/11/14,21:24:49,04,10,1, 11.9,1,1, 7.373, 10595.341, 140.391, 52547.455 18/11/14,21:24:49,05,10,1, 11.9,1,1, 7.373, 10595.306, 140.403, 52547.598 18/11/14,21:24:49,06,10,1, 11.9,1,1, 7.373, 10595.349, 140.410, 52547.524 18/11/14,21:24:49,07,10,1, 11.9,1,1, 7.373, 10595.331, 140.385, 52547.559 18/11/14,21:24:49,08,10,1, 11.9,1,1, 7.373, 10595.360, 140.374, 52547.549 18/11/14,21:24:49,09,10,1, 11.9,1,1, 7.373, 10595.378, 140.393, 52547.553 18/11/14,21:24:49,10,10,1, 11.9,1,1, 7.373, 10595.371, 140.376, 52547.567 18/11/14,21:24:49,11,10,1, 11.9,1,1, 7.373, 10595.345, 140.361, 52547.515 18/11/14,21:24:49,12,10,1, 11.9,1,1, 7.373, 10595.379, 140.407, 52547.574 18/11/14,21:24:49,13,10,1, 11.9,1,1, 7.373, 10595.365, 140.378, 52547.554 18/11/14,21:24:49,14,10,1, 11.9,1,1, 7.373, 10595.365, 140.369, 52547.529 18/11/14,21:24:49,15,10,1, 11.9,1,1, 7.373, 10595.344, 140.351, 52547.540 18/11/14,21:24:49,16,10,1, 11.9,1,1, 7.373, 10595.372, 140.371, 52547.538 18/11/14,21:24:49,17,10,1, 11.9,1,1, 7.373, 10595.360, 140.361, 52547.501 18/11/14,21:24:49,18,10,1, 11.9,1,1, 7.373, 10595.381, 140.392, 52547.554 18/11/14,21:24:49,19,10,1, 11.9,1,1, 7.373, 10595.375, 140.375, 52547.543 18/11/14,21:24:50,00,10,1, 11.9,1,1, 7.370, 10595.369, 140.375, 52547.543 18/11/14,21:24:50,01,10,1, 11.9,1,1, 7.370, 10595.376, 140.368, 52547.494 18/11/14,21:24:50,02,10,1, 11.9,1,1, 7.370, 10595.392, 140.360, 52547.522 18/11/14,21:24:50,03,10,1, 11.9,1,1, 7.370, 10595.394, 140.379, 52547.508 18/11/14,21:24:50,04,10,1, 11.9,1,1, 7.370, 10595.400, 140.363, 52547.477 18/11/14,21:24:50,05,10,1, 11.9,1,1, 7.370, 10595.395, 140.359, 52547.467 18/11/14,21:24:50,06,10,1, 11.9,1,1, 7.370, 10595.396, 140.375, 52547.509 18/11/14,21:24:50,07,10,1, 11.9,1,1, 7.370, 10595.394, 140.358, 52547.493 18/11/14,21:24:50,08,10,1, 11.9,1,1, 7.370, 10595.362, 140.334, 52547.540 18/11/14,21:24:50,09,10,1, 11.9,1,1, 7.370, 10595.379, 140.359, 52547.497 18/11/14,21:24:50,10,10,1, 11.9,1,1, 7.370, 10595.375, 140.366, 52547.492 18/11/14,21:24:50,11,10,1, 11.9,1,1, 7.370, 10595.372, 140.381, 52547.511 18/11/14,21:24:50,12,10,1, 11.9,1,1, 7.370, 10595.392, 140.355, 52547.493 18/11/14,21:24:50,13,10,1, 11.9,1,1, 7.370, 10595.407, 140.368, 52547.508 18/11/14,21:24:50,14,10,1, 11.9,1,1, 7.370, 10595.414, 140.356, 52547.523 18/11/14,21:24:50,15,10,1, 11.9,1,1, 7.370, 10595.401, 140.348, 52547.473 18/11/14,21:24:50,16,10,1, 11.9,1,1, 7.370, 10595.424, 140.382, 52547.512 18/11/14,21:24:50,17,10,1, 11.9,1,1, 7.370, 10595.407, 140.383, 52547.510 18/11/14,21:24:50,18,10,1, 11.9,1,1, 7.370, 10595.412, 140.374, 52547.559 18/11/14,21:24:50,19,10,1, 11.9,1,1, 7.370, 10595.428, 140.345, 52547.510 18/11/14,21:24:51,00,10,1, 11.9,1,1, 7.370, 10595.419, 140.345, 52547.510 18/11/14,21:24:51,01,10,1, 11.9,1,1, 7.370, 10595.405, 140.329, 52547.515 18/11/14,21:24:51,02,10,1, 11.9,1,1, 7.370, 10595.433, 140.378, 52547.551 18/11/14,21:24:51,03,10,1, 11.9,1,1, 7.370, 10595.416, 140.372, 52547.531 18/11/14,21:24:51,04,10,1, 11.9,1,1, 7.370, 10595.429, 140.359, 52547.542 18/11/14,21:24:51,05,10,1, 11.9,1,1, 7.370, 10595.435, 140.319, 52547.579 18/11/14,21:24:51,06,10,1, 11.9,1,1, 7.370, 10595.429, 140.339, 52547.552 18/11/14,21:24:51,07,10,1, 11.9,1,1, 7.370, 10595.483, 140.345, 52547.363 18/11/14,21:24:51,08,10,1, 11.9,1,1, 7.370, 10595.461, 140.357, 52547.504 18/11/14,21:24:51,09,10,1, 11.9,1,1, 7.370, 10595.483, 140.310, 52547.475 18/11/14,21:24:51,10,10,1, 11.9,1,1, 7.370, 10595.413, 140.312, 52547.499 18/11/14,21:24:51,11,10,1, 11.9,1,1, 7.370, 10595.429, 140.354, 52547.529 18/11/14,21:24:51,12,10,1, 11.9,1,1, 7.370, 10595.448, 140.349, 52547.513 18/11/14,21:24:51,13,10,1, 11.9,1,1, 7.370, 10595.457, 140.342, 52547.544 18/11/14,21:24:51,14,10,1, 11.9,1,1, 7.370, 10595.459, 140.320, 52547.509 18/11/14,21:24:51,15,10,1, 11.9,1,1, 7.370, 10595.446, 140.325, 52547.522 18/11/14,21:24:51,16,10,1, 11.9,1,1, 7.370, 10595.447, 140.335, 52547.533 18/11/14,21:24:51,17,10,1, 11.9,1,1, 7.370, 10595.451, 140.284, 52547.473 18/11/14,21:24:51,18,10,1, 11.9,1,1, 7.370, 10595.464, 140.319, 52547.513 18/11/14,21:24:51,19,10,1, 11.9,1,1, 7.370, 10595.450, 140.340, 52547.506 18/11/14,21:24:52,00,10,1, 11.9,1,1, 7.370, 10595.444, 140.340, 52547.506 18/11/14,21:24:52,01,10,1, 11.9,1,1, 7.370, 10595.449, 140.343, 52547.502 18/11/14,21:24:52,02,10,1, 11.9,1,1, 7.370, 10595.476, 140.319, 52547.501 18/11/14,21:24:52,03,10,1, 11.9,1,1, 7.370, 10595.468, 140.337, 52547.501 18/11/14,21:24:52,04,10,1, 11.9,1,1, 7.370, 10595.474, 140.320, 52547.501 18/11/14,21:24:52,05,10,1, 11.9,1,1, 7.370, 10595.472, 140.318, 52547.494 18/11/14,21:24:52,06,10,1, 11.9,1,1, 7.370, 10595.462, 140.336, 52547.520 18/11/14,21:24:52,07,10,1, 11.9,1,1, 7.370, 10595.473, 140.291, 52547.482 18/11/14,21:24:52,08,10,1, 11.9,1,1, 7.370, 10595.478, 140.318, 52547.490 18/11/14,21:24:52,09,10,1, 11.9,1,1, 7.370, 10595.487, 140.329, 52547.492 18/11/14,21:24:52,10,10,1, 11.9,1,1, 7.370, 10595.488, 140.317, 52547.489 18/11/14,21:24:52,11,10,1, 11.9,1,1, 7.370, 10595.503, 140.317, 52547.470 18/11/14,21:24:52,12,10,1, 11.9,1,1, 7.370, 10595.496, 140.295, 52547.498 18/11/14,21:24:52,13,10,1, 11.9,1,1, 7.370, 10595.485, 140.319, 52547.501 18/11/14,21:24:52,14,10,1, 11.9,1,1, 7.370, 10595.490, 140.308, 52547.467 18/11/14,21:24:52,15,10,1, 11.9,1,1, 7.370, 10595.490, 140.311, 52547.516 18/11/14,21:24:52,16,10,1, 11.9,1,1, 7.370, 10595.499, 140.304, 52547.482 18/11/14,21:24:52,17,10,1, 11.9,1,1, 7.370, 10595.499, 140.306, 52547.499 18/11/14,21:24:52,18,10,1, 11.9,1,1, 7.370, 10595.479, 140.296, 52547.480 18/11/14,21:24:52,19,10,1, 11.9,1,1, 7.370, 10595.481, 140.309, 52547.432 18/11/14,21:24:53,00,10,1, 11.9,1,1, 7.370, 10595.478, 140.309, 52547.432 18/11/14,21:24:53,01,10,1, 11.9,1,1, 7.370, 10595.484, 140.311, 52547.476 18/11/14,21:24:53,02,10,1, 11.9,1,1, 7.370, 10595.496, 140.284, 52547.456 18/11/14,21:24:53,03,10,1, 11.9,1,1, 7.370, 10595.493, 140.295, 52547.470 18/11/14,21:24:53,04,10,1, 11.9,1,1, 7.370, 10595.506, 140.300, 52547.427 18/11/14,21:24:53,05,10,1, 11.9,1,1, 7.370, 10595.505, 140.287, 52547.482 18/11/14,21:24:53,06,10,1, 11.9,1,1, 7.370, 10595.506, 140.269, 52547.411 18/11/14,21:24:53,07,10,1, 11.9,1,1, 7.370, 10595.550, 140.306, 52547.455 18/11/14,21:24:53,08,10,1, 11.9,1,1, 7.370, 10595.519, 140.264, 52547.424 18/11/14,21:24:53,09,10,1, 11.9,1,1, 7.370, 10595.545, 140.289, 52547.486 18/11/14,21:24:53,10,10,1, 11.9,1,1, 7.370, 10595.520, 140.261, 52547.452 18/11/14,21:24:53,11,10,1, 11.9,1,1, 7.370, 10595.514, 140.270, 52547.427 18/11/14,21:24:53,12,10,1, 11.9,1,1, 7.370, 10595.545, 140.265, 52547.452 18/11/14,21:24:53,13,10,1, 11.9,1,1, 7.370, 10595.552, 140.306, 52547.515 18/11/14,21:24:53,14,10,1, 11.9,1,1, 7.370, 10595.525, 140.249, 52547.437 18/11/14,21:24:53,15,10,1, 11.9,1,1, 7.370, 10595.539, 140.286, 52547.484 18/11/14,21:24:53,16,10,1, 11.9,1,1, 7.370, 10595.506, 140.238, 52547.417 18/11/14,21:24:53,17,10,1, 11.9,1,1, 7.370, 10595.526, 140.271, 52547.466 18/11/14,21:24:53,18,10,1, 11.9,1,1, 7.370, 10595.527, 140.261, 52547.476 18/11/14,21:24:53,19,10,1, 11.9,1,1, 7.370, 10595.537, 140.254, 52547.453 18/11/14,21:24:54,00,10,1, 11.9,1,1, 7.373, 10595.536, 140.254, 52547.453 18/11/14,21:24:54,01,10,1, 11.9,1,1, 7.373, 10595.558, 140.238, 52547.504 18/11/14,21:24:54,02,10,1, 11.9,1,1, 7.373, 10595.512, 140.204, 52547.454 18/11/14,21:24:54,03,10,1, 11.9,1,1, 7.373, 10595.533, 140.255, 52547.404 18/11/14,21:24:54,04,10,1, 11.9,1,1, 7.373, 10595.549, 140.258, 52547.441 18/11/14,21:24:54,05,10,1, 11.9,1,1, 7.373, 10595.542, 140.228, 52547.458 18/11/14,21:24:54,06,10,1, 11.9,1,1, 7.373, 10595.584, 140.255, 52547.491 18/11/14,21:24:54,07,10,1, 11.9,1,1, 7.373, 10595.560, 140.241, 52547.465 18/11/14,21:24:54,08,10,1, 11.9,1,1, 7.373, 10595.545, 140.245, 52547.471 18/11/14,21:24:54,09,10,1, 11.9,1,1, 7.373, 10595.585, 140.281, 52547.473 18/11/14,21:24:54,10,10,1, 11.9,1,1, 7.373, 10595.562, 140.262, 52547.464 18/11/14,21:24:54,11,10,1, 11.9,1,1, 7.373, 10595.571, 140.259, 52547.494 18/11/14,21:24:54,12,10,1, 11.9,1,1, 7.373, 10595.569, 140.234, 52547.463 18/11/14,21:24:54,13,10,1, 11.9,1,1, 7.373, 10595.593, 140.267, 52547.435 18/11/14,21:24:54,14,10,1, 11.9,1,1, 7.373, 10595.573, 140.253, 52547.508 18/11/14,21:24:54,15,10,1, 11.9,1,1, 7.373, 10595.593, 140.255, 52547.457 18/11/14,21:24:54,16,10,1, 11.9,1,1, 7.373, 10595.584, 140.257, 52547.480 18/11/14,21:24:54,17,10,1, 11.9,1,1, 7.373, 10595.574, 140.202, 52547.430 18/11/14,21:24:54,18,10,1, 11.9,1,1, 7.373, 10595.596, 140.275, 52547.505 18/11/14,21:24:54,19,10,1, 11.9,1,1, 7.373, 10595.592, 140.232, 52547.490 18/11/14,21:24:55,00,10,1, 11.7,1,1, 7.374, 10595.586, 140.232, 52547.490 18/11/14,21:24:55,01,10,1, 11.7,1,1, 7.374, 10595.553, 140.203, 52547.443 18/11/14,21:24:55,02,10,1, 11.7,1,1, 7.374, 10595.615, 140.241, 52547.528 18/11/14,21:24:55,03,10,1, 11.7,1,1, 7.374, 10595.600, 140.260, 52547.503 18/11/14,21:24:55,04,10,1, 11.7,1,1, 7.374, 10595.578, 140.218, 52547.495 18/11/14,21:24:55,05,10,1, 11.7,1,1, 7.374, 10595.590, 140.261, 52547.489 18/11/14,21:24:55,06,10,1, 11.7,1,1, 7.374, 10595.586, 140.187, 52547.480 18/11/14,21:24:55,07,10,1, 11.7,1,1, 7.374, 10595.585, 140.210, 52547.456 18/11/14,21:24:55,08,10,1, 11.7,1,1, 7.374, 10595.577, 140.208, 52547.469 18/11/14,21:24:55,09,10,1, 11.7,1,1, 7.374, 10595.594, 140.179, 52547.487 18/11/14,21:24:55,10,10,1, 11.7,1,1, 7.374, 10595.570, 140.174, 52547.441 18/11/14,21:24:55,11,10,1, 11.7,1,1, 7.374, 10595.593, 140.200, 52547.450 18/11/14,21:24:55,12,10,1, 11.7,1,1, 7.374, 10595.589, 140.200, 52547.481 18/11/14,21:24:55,13,10,1, 11.7,1,1, 7.374, 10595.593, 140.147, 52547.397 18/11/14,21:24:55,14,10,1, 11.7,1,1, 7.374, 10595.597, 140.170, 52547.404 18/11/14,21:24:55,15,10,1, 11.7,1,1, 7.374, 10595.603, 140.180, 52547.459 18/11/14,21:24:55,16,10,1, 11.7,1,1, 7.374, 10595.621, 140.226, 52547.492 18/11/14,21:24:55,17,10,1, 11.7,1,1, 7.374, 10595.584, 140.137, 52547.417 18/11/14,21:24:55,18,10,1, 11.7,1,1, 7.374, 10595.605, 140.204, 52547.469 18/11/14,21:24:55,19,10,1, 11.7,1,1, 7.374, 10595.607, 140.186, 52547.414 18/11/14,21:24:56,00,10,1, 11.9,1,1, 7.372, 10595.603, 140.186, 52547.414 18/11/14,21:24:56,01,10,1, 11.9,1,1, 7.372, 10595.607, 140.181, 52547.435 18/11/14,21:24:56,02,10,1, 11.9,1,1, 7.372, 10595.605, 140.204, 52547.449 18/11/14,21:24:56,03,10,1, 11.9,1,1, 7.372, 10595.615, 140.166, 52547.402 18/11/14,21:24:56,04,10,1, 11.9,1,1, 7.372, 10595.618, 140.200, 52547.429 18/11/14,21:24:56,05,10,1, 11.9,1,1, 7.372, 10595.626, 140.242, 52547.461 18/11/14,21:24:56,06,10,1, 11.9,1,1, 7.372, 10595.613, 140.174, 52547.438 18/11/14,21:24:56,07,10,1, 11.9,1,1, 7.372, 10595.638, 140.225, 52547.495 18/11/14,21:24:56,08,10,1, 11.9,1,1, 7.372, 10595.607, 140.144, 52547.421 18/11/14,21:24:56,09,10,1, 11.9,1,1, 7.372, 10595.599, 140.158, 52547.388 18/11/14,21:24:56,10,10,1, 11.9,1,1, 7.372, 10595.616, 140.194, 52547.406 18/11/14,21:24:56,11,10,1, 11.9,1,1, 7.372, 10595.639, 140.185, 52547.456 18/11/14,21:24:56,12,10,1, 11.9,1,1, 7.372, 10595.628, 140.145, 52547.440 18/11/14,21:24:56,13,10,1, 11.9,1,1, 7.372, 10595.646, 140.204, 52547.450 18/11/14,21:24:56,14,10,1, 11.9,1,1, 7.372, 10595.643, 140.168, 52547.430 18/11/14,21:24:56,15,10,1, 11.9,1,1, 7.372, 10595.611, 140.102, 52547.376 18/11/14,21:24:56,16,10,1, 11.9,1,1, 7.372, 10595.632, 140.140, 52547.420 18/11/14,21:24:56,17,10,1, 11.9,1,1, 7.372, 10595.653, 140.188, 52547.444 18/11/14,21:24:56,18,10,1, 11.9,1,1, 7.372, 10595.644, 140.174, 52547.446 18/11/14,21:24:56,19,10,1, 11.9,1,1, 7.372, 10595.665, 140.152, 52547.423 18/11/14,21:24:57,00,10,1, 11.9,1,1, 7.369, 10595.661, 140.152, 52547.423 18/11/14,21:24:57,01,10,1, 11.9,1,1, 7.369, 10595.632, 140.124, 52547.402 18/11/14,21:24:57,02,10,1, 11.9,1,1, 7.369, 10595.627, 140.159, 52547.389 18/11/14,21:24:57,03,10,1, 11.9,1,1, 7.369, 10595.598, 140.131, 52547.355 18/11/14,21:24:57,04,10,1, 11.9,1,1, 7.369, 10595.625, 140.163, 52547.428 18/11/14,21:24:57,05,10,1, 11.9,1,1, 7.369, 10595.618, 140.136, 52547.411 18/11/14,21:24:57,06,10,1, 11.9,1,1, 7.369, 10595.669, 140.147, 52547.443 18/11/14,21:24:57,07,10,1, 11.9,1,1, 7.369, 10595.649, 140.189, 52547.507 18/11/14,21:24:57,08,10,1, 11.9,1,1, 7.369, 10595.642, 140.119, 52547.468 18/11/14,21:24:57,09,10,1, 11.9,1,1, 7.369, 10595.641, 140.116, 52547.417 18/11/14,21:24:57,10,10,1, 11.9,1,1, 7.369, 10595.645, 140.163, 52547.464 18/11/14,21:24:57,11,10,1, 11.9,1,1, 7.369, 10595.652, 140.185, 52547.482 18/11/14,21:24:57,12,10,1, 11.9,1,1, 7.369, 10595.632, 140.201, 52547.480 18/11/14,21:24:57,13,10,1, 11.9,1,1, 7.369, 10595.633, 140.209, 52547.460 18/11/14,21:24:57,14,10,1, 11.9,1,1, 7.369, 10595.632, 140.201, 52547.418 18/11/14,21:24:57,15,10,1, 11.9,1,1, 7.369, 10595.635, 140.179, 52547.400 18/11/14,21:24:57,16,10,1, 11.9,1,1, 7.369, 10595.638, 140.138, 52547.370 18/11/14,21:24:57,17,10,1, 11.9,1,1, 7.369, 10595.644, 140.127, 52547.372 18/11/14,21:24:57,18,10,1, 11.9,1,1, 7.369, 10595.630, 140.157, 52547.393 18/11/14,21:24:57,19,10,1, 11.9,1,1, 7.369, 10595.652, 140.156, 52547.418 18/11/14,21:24:58,00,10,1, 12.0,1,1, 7.372, 10595.645, 140.156, 52547.418 18/11/14,21:24:58,01,10,1, 12.0,1,1, 7.372, 10595.652, 140.179, 52547.427 18/11/14,21:24:58,02,10,1, 12.0,1,1, 7.372, 10595.627, 140.088, 52547.373 18/11/14,21:24:58,03,10,1, 12.0,1,1, 7.372, 10595.633, 140.163, 52547.408 18/11/14,21:24:58,04,10,1, 12.0,1,1, 7.372, 10595.633, 140.158, 52547.409 18/11/14,21:24:58,05,10,1, 12.0,1,1, 7.372, 10595.679, 140.160, 52547.426 18/11/14,21:24:58,06,10,1, 12.0,1,1, 7.372, 10595.660, 140.146, 52547.398 18/11/14,21:24:58,07,10,1, 12.0,1,1, 7.372, 10595.648, 140.134, 52547.390 18/11/14,21:24:58,08,10,1, 12.0,1,1, 7.372, 10595.657, 140.179, 52547.462 18/11/14,21:24:58,09,10,1, 12.0,1,1, 7.372, 10595.640, 140.144, 52547.421 18/11/14,21:24:58,10,10,1, 12.0,1,1, 7.372, 10595.635, 140.076, 52547.371 18/11/14,21:24:58,11,10,1, 12.0,1,1, 7.372, 10595.682, 140.159, 52547.428 18/11/14,21:24:58,12,10,1, 12.0,1,1, 7.372, 10595.647, 140.116, 52547.397 18/11/14,21:24:58,13,10,1, 12.0,1,1, 7.372, 10595.666, 140.120, 52547.423 18/11/14,21:24:58,14,10,1, 12.0,1,1, 7.372, 10595.652, 140.124, 52547.379 18/11/14,21:24:58,15,10,1, 12.0,1,1, 7.372, 10595.665, 140.119, 52547.378 18/11/14,21:24:58,16,10,1, 12.0,1,1, 7.372, 10595.640, 140.116, 52547.396 18/11/14,21:24:58,17,10,1, 12.0,1,1, 7.372, 10595.675, 140.155, 52547.435 18/11/14,21:24:58,18,10,1, 12.0,1,1, 7.372, 10595.657, 140.099, 52547.414 18/11/14,21:24:58,19,10,1, 12.0,1,1, 7.372, 10595.666, 140.138, 52547.368 18/11/14,21:24:59,00,10,1, 11.9,1,1, 7.367, 10595.661, 140.138, 52547.368 18/11/14,21:24:59,01,10,1, 11.9,1,1, 7.367, 10595.649, 140.146, 52547.453 18/11/14,21:24:59,02,10,1, 11.9,1,1, 7.367, 10595.623, 140.096, 52547.232 18/11/14,21:24:59,03,10,1, 11.9,1,1, 7.367, 10595.693, 140.141, 52547.400 18/11/14,21:24:59,04,10,1, 11.9,1,1, 7.367, 10595.658, 140.147, 52547.302 18/11/14,21:24:59,05,10,1, 11.9,1,1, 7.367, 10595.634, 140.090, 52547.349 18/11/14,21:24:59,06,10,1, 11.9,1,1, 7.367, 10595.641, 140.097, 52547.373 18/11/14,21:24:59,07,10,1, 11.9,1,1, 7.367, 10595.648, 140.098, 52547.420 18/11/14,21:24:59,08,10,1, 11.9,1,1, 7.367, 10595.638, 140.102, 52547.389 18/11/14,21:24:59,09,10,1, 11.9,1,1, 7.367, 10595.643, 140.095, 52547.433 18/11/14,21:24:59,10,10,1, 11.9,1,1, 7.367, 10595.648, 140.091, 52547.390 18/11/14,21:24:59,11,10,1, 11.9,1,1, 7.367, 10595.658, 140.105, 52547.373 18/11/14,21:24:59,12,10,1, 11.9,1,1, 7.367, 10595.650, 140.121, 52547.415 18/11/14,21:24:59,13,10,1, 11.9,1,1, 7.367, 10595.678, 140.102, 52547.380 18/11/14,21:24:59,14,10,1, 11.9,1,1, 7.367, 10595.662, 140.082, 52547.398 18/11/14,21:24:59,15,10,1, 11.9,1,1, 7.367, 10595.610, 140.071, 52547.362 18/11/14,21:24:59,16,10,1, 11.9,1,1, 7.367, 10595.653, 140.123, 52547.421 18/11/14,21:24:59,17,10,1, 11.9,1,1, 7.367, 10595.639, 140.087, 52547.373 18/11/14,21:24:59,18,10,1, 11.9,1,1, 7.367, 10595.646, 140.139, 52547.416 18/11/14,21:24:59,19,10,1, 11.9,1,1, 7.367, 10595.641, 140.116, 52547.390 18/11/14,21:25:00,00,10,1, 11.9,1,1, 7.373, 10595.636, 140.116, 52547.390 18/11/14,21:25:00,01,10,1, 11.9,1,1, 7.373, 10595.696, 140.138, 52547.452 18/11/14,21:25:00,02,10,1, 11.9,1,1, 7.373, 10595.642, 140.087, 52547.424 18/11/14,21:25:00,03,10,1, 11.9,1,1, 7.373, 10595.643, 140.136, 52547.420 18/11/14,21:25:00,04,10,1, 11.9,1,1, 7.373, 10595.641, 140.093, 52547.392 18/11/14,21:25:00,05,10,1, 11.9,1,1, 7.373, 10595.650, 140.116, 52547.408 18/11/14,21:25:00,06,10,1, 11.9,1,1, 7.373, 10595.651, 140.128, 52547.394 18/11/14,21:25:00,07,10,1, 11.9,1,1, 7.373, 10595.646, 140.112, 52547.386 18/11/14,21:25:00,08,10,1, 11.9,1,1, 7.373, 10595.628, 140.094, 52547.405 18/11/14,21:25:00,09,10,1, 11.9,1,1, 7.373, 10595.617, 140.081, 52547.376 18/11/14,21:25:00,10,10,1, 11.9,1,1, 7.373, 10595.634, 140.092, 52547.386 18/11/14,21:25:00,11,10,1, 11.9,1,1, 7.373, 10595.640, 140.083, 52547.392 18/11/14,21:25:00,12,10,1, 11.9,1,1, 7.373, 10595.613, 140.106, 52547.379 18/11/14,21:25:00,13,10,1, 11.9,1,1, 7.373, 10595.632, 140.127, 52547.392 18/11/14,21:25:00,14,10,1, 11.9,1,1, 7.373, 10595.644, 140.128, 52547.408 18/11/14,21:25:00,15,10,1, 11.9,1,1, 7.373, 10595.623, 140.058, 52547.365 18/11/14,21:25:00,16,10,1, 11.9,1,1, 7.373, 10595.653, 140.117, 52547.410 18/11/14,21:25:00,17,10,1, 11.9,1,1, 7.373, 10595.625, 140.073, 52547.376 18/11/14,21:25:00,18,10,1, 11.9,1,1, 7.373, 10595.646, 140.116, 52547.393 18/11/14,21:25:00,19,10,1, 11.9,1,1, 7.373, 10595.640, 140.064, 52547.387 18/11/14,21:25:01,00,09,1, 11.8,1,1, 7.370, 10595.636, 140.064, 52547.387 18/11/14,21:25:01,01,09,1, 11.8,1,1, 7.370, 10595.609, 140.108, 52547.466 18/11/14,21:25:01,02,09,1, 11.8,1,1, 7.370, 10595.649, 140.078, 52547.408 18/11/14,21:25:01,03,09,1, 11.8,1,1, 7.370, 10595.638, 140.062, 52547.377 18/11/14,21:25:01,04,09,1, 11.8,1,1, 7.370, 10595.621, 140.099, 52547.434 18/11/14,21:25:01,05,09,1, 11.8,1,1, 7.370, 10595.638, 140.103, 52547.388 18/11/14,21:25:01,06,09,1, 11.8,1,1, 7.370, 10595.603, 140.090, 52547.352 18/11/14,21:25:01,07,09,1, 11.8,1,1, 7.370, 10595.608, 140.054, 52547.341 18/11/14,21:25:01,08,09,1, 11.8,1,1, 7.370, 10595.620, 140.066, 52547.371 18/11/14,21:25:01,09,09,1, 11.8,1,1, 7.370, 10595.623, 140.100, 52547.414 18/11/14,21:25:01,10,09,1, 11.8,1,1, 7.370, 10595.647, 140.076, 52547.346 18/11/14,21:25:01,11,09,1, 11.8,1,1, 7.370, 10595.624, 140.106, 52547.538 18/11/14,21:25:01,12,09,1, 11.8,1,1, 7.370, 10595.684, 140.071, 52547.364 18/11/14,21:25:01,13,09,1, 11.8,1,1, 7.370, 10595.653, 140.075, 52547.429 18/11/14,21:25:01,14,09,1, 11.8,1,1, 7.370, 10595.655, 140.128, 52547.400 18/11/14,21:25:01,15,09,1, 11.8,1,1, 7.370, 10595.610, 140.074, 52547.368 18/11/14,21:25:01,16,09,1, 11.8,1,1, 7.370, 10595.614, 140.095, 52547.385 18/11/14,21:25:01,17,09,1, 11.8,1,1, 7.370, 10595.631, 140.076, 52547.314 18/11/14,21:25:01,18,09,1, 11.8,1,1, 7.370, 10595.603, 140.090, 52547.346 18/11/14,21:25:01,19,09,1, 11.8,1,1, 7.370, 10595.622, 140.075, 52547.386 18/11/14,21:25:02,00,10,1, 11.8,1,1, 7.377, 10595.620, 140.075, 52547.386 18/11/14,21:25:02,01,10,1, 11.8,1,1, 7.377, 10595.607, 140.082, 52547.361 18/11/14,21:25:02,02,10,1, 11.8,1,1, 7.377, 10595.641, 140.097, 52547.398 18/11/14,21:25:02,03,10,1, 11.8,1,1, 7.377, 10595.613, 140.053, 52547.340 18/11/14,21:25:02,04,10,1, 11.8,1,1, 7.377, 10595.599, 140.076, 52547.377 18/11/14,21:25:02,05,10,1, 11.8,1,1, 7.377, 10595.624, 140.084, 52547.329 18/11/14,21:25:02,06,10,1, 11.8,1,1, 7.377, 10595.611, 140.059, 52547.325 18/11/14,21:25:02,07,10,1, 11.8,1,1, 7.377, 10595.614, 140.055, 52547.313 18/11/14,21:25:02,08,10,1, 11.8,1,1, 7.377, 10595.634, 140.080, 52547.359 18/11/14,21:25:02,09,10,1, 11.8,1,1, 7.377, 10595.605, 140.037, 52547.315 18/11/14,21:25:02,10,10,1, 11.8,1,1, 7.377, 10595.595, 140.061, 52547.330 18/11/14,21:25:02,11,10,1, 11.8,1,1, 7.377, 10595.637, 140.071, 52547.353 18/11/14,21:25:02,12,10,1, 11.8,1,1, 7.377, 10595.608, 140.061, 52547.392 18/11/14,21:25:02,13,10,1, 11.8,1,1, 7.377, 10595.593, 140.069, 52547.350 18/11/14,21:25:02,14,10,1, 11.8,1,1, 7.377, 10595.620, 140.055, 52547.352 18/11/14,21:25:02,15,10,1, 11.8,1,1, 7.377, 10595.619, 140.057, 52547.330 18/11/14,21:25:02,16,10,1, 11.8,1,1, 7.377, 10595.620, 140.081, 52547.358 18/11/14,21:25:02,17,10,1, 11.8,1,1, 7.377, 10595.600, 140.036, 52547.323 18/11/14,21:25:02,18,10,1, 11.8,1,1, 7.377, 10595.627, 140.079, 52547.373 18/11/14,21:25:02,19,10,1, 11.8,1,1, 7.377, 10595.619, 140.075, 52547.326 18/11/14,21:25:03,00,10,1, 11.9,1,1, 7.373, 10595.611, 140.075, 52547.326 18/11/14,21:25:03,01,10,1, 11.9,1,1, 7.373, 10595.608, 140.084, 52547.365 18/11/14,21:25:03,02,10,1, 11.9,1,1, 7.373, 10595.620, 140.089, 52547.364 18/11/14,21:25:03,03,10,1, 11.9,1,1, 7.373, 10595.622, 140.085, 52547.313 18/11/14,21:25:03,04,10,1, 11.9,1,1, 7.373, 10595.613, 140.075, 52547.328 18/11/14,21:25:03,05,10,1, 11.9,1,1, 7.373, 10595.628, 140.107, 52547.354 18/11/14,21:25:03,06,10,1, 11.9,1,1, 7.373, 10595.635, 140.079, 52547.362 18/11/14,21:25:03,07,10,1, 11.9,1,1, 7.373, 10595.622, 140.051, 52547.338 18/11/14,21:25:03,08,10,1, 11.9,1,1, 7.373, 10595.605, 140.061, 52547.360 18/11/14,21:25:03,09,10,1, 11.9,1,1, 7.373, 10595.642, 140.073, 52547.359 18/11/14,21:25:03,10,10,1, 11.9,1,1, 7.373, 10595.617, 140.072, 52547.339 18/11/14,21:25:03,11,10,1, 11.9,1,1, 7.373, 10595.613, 140.096, 52547.325 18/11/14,21:25:03,12,10,1, 11.9,1,1, 7.373, 10595.628, 140.062, 52547.333 18/11/14,21:25:03,13,10,1, 11.9,1,1, 7.373, 10595.603, 140.077, 52547.306 18/11/14,21:25:03,14,10,1, 11.9,1,1, 7.373, 10595.594, 140.088, 52547.375 18/11/14,21:25:03,15,10,1, 11.9,1,1, 7.373, 10595.610, 140.072, 52547.332 18/11/14,21:25:03,16,10,1, 11.9,1,1, 7.373, 10595.602, 140.101, 52547.366 18/11/14,21:25:03,17,10,1, 11.9,1,1, 7.373, 10595.599, 140.074, 52547.352 18/11/14,21:25:03,18,10,1, 11.9,1,1, 7.373, 10595.622, 140.083, 52547.322 18/11/14,21:25:03,19,10,1, 11.9,1,1, 7.373, 10595.608, 140.070, 52547.378 18/11/14,21:25:04,00,10,1, 11.9,1,1, 7.372, 10595.603, 140.070, 52547.378 18/11/14,21:25:04,01,10,1, 11.9,1,1, 7.372, 10595.602, 140.087, 52547.320 18/11/14,21:25:04,02,10,1, 11.9,1,1, 7.372, 10595.607, 140.074, 52547.319 18/11/14,21:25:04,03,10,1, 11.9,1,1, 7.372, 10595.608, 140.059, 52547.340 18/11/14,21:25:04,04,10,1, 11.9,1,1, 7.372, 10595.618, 140.085, 52547.379 18/11/14,21:25:04,05,10,1, 11.9,1,1, 7.372, 10595.586, 140.064, 52547.352 18/11/14,21:25:04,06,10,1, 11.9,1,1, 7.372, 10595.607, 140.069, 52547.341 18/11/14,21:25:04,07,10,1, 11.9,1,1, 7.372, 10595.590, 140.088, 52547.334 18/11/14,21:25:04,08,10,1, 11.9,1,1, 7.372, 10595.604, 140.089, 52547.341 18/11/14,21:25:04,09,10,1, 11.9,1,1, 7.372, 10595.579, 140.042, 52547.337 18/11/14,21:25:04,10,10,1, 11.9,1,1, 7.372, 10595.610, 140.114, 52547.397 18/11/14,21:25:04,11,10,1, 11.9,1,1, 7.372, 10595.598, 140.107, 52547.352 18/11/14,21:25:04,12,10,1, 11.9,1,1, 7.372, 10595.603, 140.122, 52547.320 18/11/14,21:25:04,13,10,1, 11.9,1,1, 7.372, 10595.599, 140.076, 52547.321 18/11/14,21:25:04,14,10,1, 11.9,1,1, 7.372, 10595.602, 140.121, 52547.354 18/11/14,21:25:04,15,10,1, 11.9,1,1, 7.372, 10595.613, 140.111, 52547.319 18/11/14,21:25:04,16,10,1, 11.9,1,1, 7.372, 10595.599, 140.113, 52547.351 18/11/14,21:25:04,17,10,1, 11.9,1,1, 7.372, 10595.590, 140.099, 52547.329 18/11/14,21:25:04,18,10,1, 11.9,1,1, 7.372, 10595.579, 140.109, 52547.363 18/11/14,21:25:04,19,10,1, 11.9,1,1, 7.372, 10595.592, 140.107, 52547.363 18/11/14,21:25:05,00,10,1, 11.8,1,1, 7.372, 10595.586, 140.107, 52547.363 18/11/14,21:25:05,01,10,1, 11.8,1,1, 7.372, 10595.585, 140.118, 52547.344 18/11/14,21:25:05,02,10,1, 11.8,1,1, 7.372, 10595.564, 140.123, 52547.333 18/11/14,21:25:05,03,10,1, 11.8,1,1, 7.372, 10595.581, 140.152, 52547.271 18/11/14,21:25:05,04,10,1, 11.8,1,1, 7.372, 10595.600, 140.144, 52547.288 18/11/14,21:25:05,05,10,1, 11.8,1,1, 7.372, 10595.563, 140.079, 52547.188 18/11/14,21:25:05,06,10,1, 11.8,1,1, 7.372, 10595.589, 140.099, 52547.286 18/11/14,21:25:05,07,10,1, 11.8,1,1, 7.372, 10595.568, 140.092, 52547.311 18/11/14,21:25:05,08,10,1, 11.8,1,1, 7.372, 10595.559, 140.130, 52547.370 18/11/14,21:25:05,09,10,1, 11.8,1,1, 7.372, 10595.592, 140.136, 52547.381 18/11/14,21:25:05,10,10,1, 11.8,1,1, 7.372, 10595.573, 140.106, 52547.361 18/11/14,21:25:05,11,10,1, 11.8,1,1, 7.372, 10595.583, 140.135, 52547.358 18/11/14,21:25:05,12,10,1, 11.8,1,1, 7.372, 10595.584, 140.099, 52547.329 18/11/14,21:25:05,13,10,1, 11.8,1,1, 7.372, 10595.535, 140.104, 52547.362 18/11/14,21:25:05,14,10,1, 11.8,1,1, 7.372, 10595.542, 140.114, 52547.332 18/11/14,21:25:05,15,10,1, 11.8,1,1, 7.372, 10595.560, 140.159, 52547.392 18/11/14,21:25:05,16,10,1, 11.8,1,1, 7.372, 10595.557, 140.114, 52547.350 18/11/14,21:25:05,17,10,1, 11.8,1,1, 7.372, 10595.583, 140.187, 52547.379 18/11/14,21:25:05,18,10,1, 11.8,1,1, 7.372, 10595.568, 140.095, 52547.368 18/11/14,21:25:05,19,10,1, 11.8,1,1, 7.372, 10595.541, 140.137, 52547.395 18/11/14,21:25:06,00,10,1, 11.9,1,1, 7.371, 10595.536, 140.137, 52547.395 18/11/14,21:25:06,01,10,1, 11.9,1,1, 7.371, 10595.574, 140.160, 52547.372 18/11/14,21:25:06,02,10,1, 11.9,1,1, 7.371, 10595.572, 140.132, 52547.332 18/11/14,21:25:06,03,10,1, 11.9,1,1, 7.371, 10595.548, 140.143, 52547.318 18/11/14,21:25:06,04,10,1, 11.9,1,1, 7.371, 10595.560, 140.177, 52547.341 18/11/14,21:25:06,05,10,1, 11.9,1,1, 7.371, 10595.550, 140.165, 52547.331 18/11/14,21:25:06,06,10,1, 11.9,1,1, 7.371, 10595.540, 140.154, 52547.355 18/11/14,21:25:06,07,10,1, 11.9,1,1, 7.371, 10595.573, 140.165, 52547.344 18/11/14,21:25:06,08,10,1, 11.9,1,1, 7.371, 10595.536, 140.162, 52547.354 18/11/14,21:25:06,09,10,1, 11.9,1,1, 7.371, 10595.560, 140.156, 52547.208 18/11/14,21:25:06,10,10,1, 11.9,1,1, 7.371, 10595.557, 140.138, 52547.304 18/11/14,21:25:06,11,10,1, 11.9,1,1, 7.371, 10595.545, 140.149, 52547.291 18/11/14,21:25:06,12,10,1, 11.9,1,1, 7.371, 10595.535, 140.133, 52547.336 18/11/14,21:25:06,13,10,1, 11.9,1,1, 7.371, 10595.562, 140.223, 52547.608 18/11/14,21:25:06,14,10,1, 11.9,1,1, 7.371, 10595.538, 140.123, 52547.260 18/11/14,21:25:06,15,10,1, 11.9,1,1, 7.371, 10595.507, 140.173, 52547.329 18/11/14,21:25:06,16,10,1, 11.9,1,1, 7.371, 10595.524, 140.186, 52547.365 18/11/14,21:25:06,17,10,1, 11.9,1,1, 7.371, 10595.523, 140.161, 52547.375 18/11/14,21:25:06,18,10,1, 11.9,1,1, 7.371, 10595.536, 140.165, 52547.361 18/11/14,21:25:06,19,10,1, 11.9,1,1, 7.371, 10595.532, 140.143, 52547.306 18/11/14,21:25:07,00,10,1, 11.9,1,1, 7.370, 10595.528, 140.143, 52547.306 18/11/14,21:25:07,01,10,1, 11.9,1,1, 7.370, 10595.515, 140.160, 52547.356 18/11/14,21:25:07,02,10,1, 11.9,1,1, 7.370, 10595.526, 140.177, 52547.342 18/11/14,21:25:07,03,10,1, 11.9,1,1, 7.370, 10595.559, 140.175, 52547.321 18/11/14,21:25:07,04,10,1, 11.9,1,1, 7.370, 10595.497, 140.158, 52547.335 18/11/14,21:25:07,05,10,1, 11.9,1,1, 7.370, 10595.513, 140.208, 52547.412 18/11/14,21:25:07,06,10,1, 11.9,1,1, 7.370, 10595.531, 140.157, 52547.379 18/11/14,21:25:07,07,10,1, 11.9,1,1, 7.370, 10595.494, 140.182, 52547.349 18/11/14,21:25:07,08,10,1, 11.9,1,1, 7.370, 10595.495, 140.146, 52547.374 18/11/14,21:25:07,09,10,1, 11.9,1,1, 7.370, 10595.481, 140.169, 52547.344 18/11/14,21:25:07,10,10,1, 11.9,1,1, 7.370, 10595.513, 140.194, 52547.364 18/11/14,21:25:07,11,10,1, 11.9,1,1, 7.370, 10595.509, 140.189, 52547.354 18/11/14,21:25:07,12,10,1, 11.9,1,1, 7.370, 10595.502, 140.201, 52547.347 18/11/14,21:25:07,13,10,1, 11.9,1,1, 7.370, 10595.479, 140.183, 52547.356 18/11/14,21:25:07,14,10,1, 11.9,1,1, 7.370, 10595.501, 140.177, 52547.368 18/11/14,21:25:07,15,10,1, 11.9,1,1, 7.370, 10595.512, 140.202, 52547.342 18/11/14,21:25:07,16,10,1, 11.9,1,1, 7.370, 10595.498, 140.196, 52547.374 18/11/14,21:25:07,17,10,1, 11.9,1,1, 7.370, 10595.524, 140.207, 52547.390 18/11/14,21:25:07,18,10,1, 11.9,1,1, 7.370, 10595.478, 140.197, 52547.367 18/11/14,21:25:07,19,10,1, 11.9,1,1, 7.370, 10595.494, 140.212, 52547.384 18/11/14,21:25:08,00,10,1, 11.9,1,1, 7.369, 10595.486, 140.212, 52547.384 18/11/14,21:25:08,01,10,1, 11.9,1,1, 7.369, 10595.486, 140.207, 52547.351 18/11/14,21:25:08,02,10,1, 11.9,1,1, 7.369, 10595.485, 140.208, 52547.380 18/11/14,21:25:08,03,10,1, 11.9,1,1, 7.369, 10595.473, 140.211, 52547.390 18/11/14,21:25:08,04,10,1, 11.9,1,1, 7.369, 10595.486, 140.240, 52547.445 18/11/14,21:25:08,05,10,1, 11.9,1,1, 7.369, 10595.514, 140.218, 52547.267 18/11/14,21:25:08,06,10,1, 11.9,1,1, 7.369, 10595.496, 140.175, 52547.372 18/11/14,21:25:08,07,10,1, 11.9,1,1, 7.369, 10595.496, 140.207, 52547.375 18/11/14,21:25:08,08,10,1, 11.9,1,1, 7.369, 10595.495, 140.208, 52547.392 18/11/14,21:25:08,09,10,1, 11.9,1,1, 7.369, 10595.464, 140.243, 52547.399 18/11/14,21:25:08,10,10,1, 11.9,1,1, 7.369, 10595.454, 140.197, 52547.399 18/11/14,21:25:08,11,10,1, 11.9,1,1, 7.369, 10595.447, 140.221, 52547.370 18/11/14,21:25:08,12,10,1, 11.9,1,1, 7.369, 10595.456, 140.206, 52547.375 18/11/14,21:25:08,13,10,1, 11.9,1,1, 7.369, 10595.463, 140.240, 52547.367 18/11/14,21:25:08,14,10,1, 11.9,1,1, 7.369, 10595.468, 140.215, 52547.381 18/11/14,21:25:08,15,10,1, 11.9,1,1, 7.369, 10595.461, 140.225, 52547.381 18/11/14,21:25:08,16,10,1, 11.9,1,1, 7.369, 10595.458, 140.210, 52547.383 18/11/14,21:25:08,17,10,1, 11.9,1,1, 7.369, 10595.462, 140.217, 52547.374 18/11/14,21:25:08,18,10,1, 11.9,1,1, 7.369, 10595.469, 140.217, 52547.374 18/11/14,21:25:08,19,10,1, 11.9,1,1, 7.369, 10595.464, 140.228, 52547.357 18/11/14,21:25:09,00,10,1, 11.9,1,1, 7.372, 10595.461, 140.228, 52547.357 18/11/14,21:25:09,01,10,1, 11.9,1,1, 7.372, 10595.443, 140.240, 52547.391 18/11/14,21:25:09,02,10,1, 11.9,1,1, 7.372, 10595.444, 140.253, 52547.380 18/11/14,21:25:09,03,10,1, 11.9,1,1, 7.372, 10595.427, 140.194, 52547.321 18/11/14,21:25:09,04,10,1, 11.9,1,1, 7.372, 10595.440, 140.220, 52547.373 18/11/14,21:25:09,05,10,1, 11.9,1,1, 7.372, 10595.468, 140.246, 52547.379 18/11/14,21:25:09,06,10,1, 11.9,1,1, 7.372, 10595.465, 140.219, 52547.354 18/11/14,21:25:09,07,10,1, 11.9,1,1, 7.372, 10595.421, 140.221, 52547.333 18/11/14,21:25:09,08,10,1, 11.9,1,1, 7.372, 10595.430, 140.221, 52547.344 18/11/14,21:25:09,09,10,1, 11.9,1,1, 7.372, 10595.432, 140.244, 52547.369 18/11/14,21:25:09,10,10,1, 11.9,1,1, 7.372, 10595.411, 140.236, 52547.395 18/11/14,21:25:09,11,10,1, 11.9,1,1, 7.372, 10595.421, 140.227, 52547.351 18/11/14,21:25:09,12,10,1, 11.9,1,1, 7.372, 10595.436, 140.231, 52547.389 18/11/14,21:25:09,13,10,1, 11.9,1,1, 7.372, 10595.416, 140.260, 52547.367 18/11/14,21:25:09,14,10,1, 11.9,1,1, 7.372, 10595.413, 140.287, 52547.408 18/11/14,21:25:09,15,10,1, 11.9,1,1, 7.372, 10595.426, 140.253, 52547.391 18/11/14,21:25:09,16,10,1, 11.9,1,1, 7.372, 10595.392, 140.245, 52547.358 18/11/14,21:25:09,17,10,1, 11.9,1,1, 7.372, 10595.419, 140.268, 52547.392 18/11/14,21:25:09,18,10,1, 11.9,1,1, 7.372, 10595.403, 140.260, 52547.396 18/11/14,21:25:09,19,10,1, 11.9,1,1, 7.372, 10595.376, 140.270, 52547.399 18/11/14,21:25:10,00,10,1, 11.9,1,1, 7.369, 10595.369, 140.270, 52547.399 18/11/14,21:25:10,01,10,1, 11.9,1,1, 7.369, 10595.413, 140.275, 52547.394 18/11/14,21:25:10,02,10,1, 11.9,1,1, 7.369, 10595.385, 140.306, 52547.397 18/11/14,21:25:10,03,10,1, 11.9,1,1, 7.369, 10595.374, 140.254, 52547.348 18/11/14,21:25:10,04,10,1, 11.9,1,1, 7.369, 10595.390, 140.294, 52547.385 18/11/14,21:25:10,05,10,1, 11.9,1,1, 7.369, 10595.386, 140.309, 52547.387 18/11/14,21:25:10,06,10,1, 11.9,1,1, 7.369, 10595.391, 140.264, 52547.363 18/11/14,21:25:10,07,10,1, 11.9,1,1, 7.369, 10595.381, 140.252, 52547.330 18/11/14,21:25:10,08,10,1, 11.9,1,1, 7.369, 10595.371, 140.262, 52547.350 18/11/14,21:25:10,09,10,1, 11.9,1,1, 7.369, 10595.362, 140.255, 52547.053 18/11/14,21:25:10,10,10,1, 11.9,1,1, 7.369, 10595.321, 140.291, 52547.437 18/11/14,21:25:10,11,10,1, 11.9,1,1, 7.369, 10595.354, 140.283, 52547.359 18/11/14,21:25:10,12,10,1, 11.9,1,1, 7.369, 10595.332, 140.261, 52547.327 18/11/14,21:25:10,13,10,1, 11.9,1,1, 7.369, 10595.329, 140.258, 52547.311 18/11/14,21:25:10,14,10,1, 11.9,1,1, 7.369, 10595.342, 140.298, 52547.330 18/11/14,21:25:10,15,10,1, 11.9,1,1, 7.369, 10595.358, 140.282, 52547.357 18/11/14,21:25:10,16,10,1, 11.9,1,1, 7.369, 10595.349, 140.283, 52547.328 18/11/14,21:25:10,17,10,1, 11.9,1,1, 7.369, 10595.345, 140.268, 52547.365 18/11/14,21:25:10,18,10,1, 11.9,1,1, 7.369, 10595.335, 140.213, 52547.310 18/11/14,21:25:10,19,10,1, 11.9,1,1, 7.369, 10595.342, 140.293, 52547.409 18/11/14,21:25:11,00,10,1, 11.9,1,1, 7.375, 10595.336, 140.293, 52547.409 18/11/14,21:25:11,01,10,1, 11.9,1,1, 7.375, 10595.326, 140.302, 52547.341 18/11/14,21:25:11,02,10,1, 11.9,1,1, 7.375, 10595.310, 140.252, 52547.285 18/11/14,21:25:11,03,10,1, 11.9,1,1, 7.375, 10595.310, 140.287, 52547.308 18/11/14,21:25:11,04,10,1, 11.9,1,1, 7.375, 10595.304, 140.264, 52547.296 18/11/14,21:25:11,05,10,1, 11.9,1,1, 7.375, 10595.304, 140.250, 52547.293 18/11/14,21:25:11,06,10,1, 11.9,1,1, 7.375, 10595.315, 140.323, 52547.330 18/11/14,21:25:11,07,10,1, 11.9,1,1, 7.375, 10595.302, 140.280, 52547.304 18/11/14,21:25:11,08,10,1, 11.9,1,1, 7.375, 10595.301, 140.305, 52547.334 18/11/14,21:25:11,09,10,1, 11.9,1,1, 7.375, 10595.294, 140.277, 52547.291 18/11/14,21:25:11,10,10,1, 11.9,1,1, 7.375, 10595.324, 140.291, 52547.376 18/11/14,21:25:11,11,10,1, 11.9,1,1, 7.375, 10595.264, 140.250, 52547.290 18/11/14,21:25:11,12,10,1, 11.9,1,1, 7.375, 10595.277, 140.237, 52547.280 18/11/14,21:25:11,13,10,1, 11.9,1,1, 7.375, 10595.270, 140.249, 52547.301 18/11/14,21:25:11,14,10,1, 11.9,1,1, 7.375, 10595.276, 140.318, 52547.342 18/11/14,21:25:11,15,10,1, 11.9,1,1, 7.375, 10595.299, 140.299, 52547.299 18/11/14,21:25:11,16,10,1, 11.9,1,1, 7.375, 10595.273, 140.285, 52547.328 18/11/14,21:25:11,17,10,1, 11.9,1,1, 7.375, 10595.277, 140.304, 52547.383 18/11/14,21:25:11,18,10,1, 11.9,1,1, 7.375, 10595.278, 140.290, 52547.302 18/11/14,21:25:11,19,10,1, 11.9,1,1, 7.375, 10595.262, 140.280, 52547.273 18/11/14,21:25:12,00,09,1, 11.9,1,1, 7.369, 10595.261, 140.280, 52547.273 18/11/14,21:25:12,01,09,1, 11.9,1,1, 7.369, 10595.290, 140.312, 52547.310 18/11/14,21:25:12,02,09,1, 11.9,1,1, 7.369, 10595.249, 140.306, 52547.346 18/11/14,21:25:12,03,09,1, 11.9,1,1, 7.369, 10595.247, 140.277, 52547.322 18/11/14,21:25:12,04,09,1, 11.9,1,1, 7.369, 10595.269, 140.293, 52547.344 18/11/14,21:25:12,05,09,1, 11.9,1,1, 7.369, 10595.234, 140.293, 52547.370 18/11/14,21:25:12,06,09,1, 11.9,1,1, 7.369, 10595.266, 140.302, 52547.360 18/11/14,21:25:12,07,09,1, 11.9,1,1, 7.369, 10595.248, 140.273, 52547.342 18/11/14,21:25:12,08,09,1, 11.9,1,1, 7.369, 10595.221, 140.290, 52547.308 18/11/14,21:25:12,09,09,1, 11.9,1,1, 7.369, 10595.223, 140.306, 52547.310 18/11/14,21:25:12,10,09,1, 11.9,1,1, 7.369, 10595.226, 140.277, 52547.317 18/11/14,21:25:12,11,09,1, 11.9,1,1, 7.369, 10595.229, 140.283, 52547.306 18/11/14,21:25:12,12,09,1, 11.9,1,1, 7.369, 10595.216, 140.296, 52547.332 18/11/14,21:25:12,13,09,1, 11.9,1,1, 7.369, 10595.247, 140.328, 52547.331 18/11/14,21:25:12,14,09,1, 11.9,1,1, 7.369, 10595.195, 140.323, 52547.314 18/11/14,21:25:12,15,09,1, 11.9,1,1, 7.369, 10595.199, 140.292, 52547.310 18/11/14,21:25:12,16,09,1, 11.9,1,1, 7.369, 10595.208, 140.330, 52547.370 18/11/14,21:25:12,17,09,1, 11.9,1,1, 7.369, 10595.201, 140.334, 52547.326 18/11/14,21:25:12,18,09,1, 11.9,1,1, 7.369, 10595.195, 140.321, 52547.363 18/11/14,21:25:12,19,09,1, 11.9,1,1, 7.369, 10595.207, 140.352, 52547.328 18/11/14,21:25:13,00,09,1, 11.8,1,1, 7.373, 10595.202, 140.352, 52547.328 18/11/14,21:25:13,01,09,1, 11.8,1,1, 7.373, 10595.160, 140.322, 52547.324 18/11/14,21:25:13,02,09,1, 11.8,1,1, 7.373, 10595.169, 140.333, 52547.304 18/11/14,21:25:13,03,09,1, 11.8,1,1, 7.373, 10595.186, 140.298, 52547.283 18/11/14,21:25:13,04,09,1, 11.8,1,1, 7.373, 10595.182, 140.338, 52547.335 18/11/14,21:25:13,05,09,1, 11.8,1,1, 7.373, 10595.186, 140.331, 52547.295 18/11/14,21:25:13,06,09,1, 11.8,1,1, 7.373, 10595.164, 140.329, 52547.330 18/11/14,21:25:13,07,09,1, 11.8,1,1, 7.373, 10595.167, 140.367, 52547.355 18/11/14,21:25:13,08,09,1, 11.8,1,1, 7.373, 10595.162, 140.293, 52547.318 18/11/14,21:25:13,09,09,1, 11.8,1,1, 7.373, 10595.156, 140.329, 52547.343 18/11/14,21:25:13,10,09,1, 11.8,1,1, 7.373, 10595.150, 140.358, 52547.343 18/11/14,21:25:13,11,09,1, 11.8,1,1, 7.373, 10595.154, 140.354, 52547.325 18/11/14,21:25:13,12,09,1, 11.8,1,1, 7.373, 10595.106, 140.312, 52547.325 18/11/14,21:25:13,13,09,1, 11.8,1,1, 7.373, 10595.123, 140.294, 52547.281 18/11/14,21:25:13,14,09,1, 11.8,1,1, 7.373, 10595.142, 140.374, 52547.329 18/11/14,21:25:13,15,09,1, 11.8,1,1, 7.373, 10595.121, 140.306, 52547.297 18/11/14,21:25:13,16,09,1, 11.8,1,1, 7.373, 10595.121, 140.330, 52547.321 18/11/14,21:25:13,17,09,1, 11.8,1,1, 7.373, 10595.123, 140.315, 52547.274 18/11/14,21:25:13,18,09,1, 11.8,1,1, 7.373, 10595.139, 140.330, 52547.320 18/11/14,21:25:13,19,09,1, 11.8,1,1, 7.373, 10595.137, 140.369, 52547.378 18/11/14,21:25:14,00,09,1, 11.9,1,1, 7.373, 10595.136, 140.369, 52547.378 18/11/14,21:25:14,01,09,1, 11.9,1,1, 7.373, 10595.118, 140.333, 52547.285 18/11/14,21:25:14,02,09,1, 11.9,1,1, 7.373, 10595.128, 140.359, 52547.307 18/11/14,21:25:14,03,09,1, 11.9,1,1, 7.373, 10595.129, 140.388, 52547.354 18/11/14,21:25:14,04,09,1, 11.9,1,1, 7.373, 10595.119, 140.371, 52547.329 18/11/14,21:25:14,05,09,1, 11.9,1,1, 7.373, 10595.151, 140.348, 52547.500 18/11/14,21:25:14,06,09,1, 11.9,1,1, 7.373, 10595.081, 140.369, 52547.310 18/11/14,21:25:14,07,09,1, 11.9,1,1, 7.373, 10595.079, 140.371, 52547.386 18/11/14,21:25:14,08,09,1, 11.9,1,1, 7.373, 10595.088, 140.371, 52547.333 18/11/14,21:25:14,09,09,1, 11.9,1,1, 7.373, 10595.063, 140.356, 52547.307 18/11/14,21:25:14,10,09,1, 11.9,1,1, 7.373, 10595.096, 140.379, 52547.335 18/11/14,21:25:14,11,09,1, 11.9,1,1, 7.373, 10595.096, 140.359, 52547.328 18/11/14,21:25:14,12,09,1, 11.9,1,1, 7.373, 10595.090, 140.331, 52547.270 18/11/14,21:25:14,13,09,1, 11.9,1,1, 7.373, 10595.096, 140.355, 52547.285 18/11/14,21:25:14,14,09,1, 11.9,1,1, 7.373, 10595.094, 140.360, 52547.349 18/11/14,21:25:14,15,09,1, 11.9,1,1, 7.373, 10595.088, 140.372, 52547.320 18/11/14,21:25:14,16,09,1, 11.9,1,1, 7.373, 10595.080, 140.357, 52547.328 18/11/14,21:25:14,17,09,1, 11.9,1,1, 7.373, 10595.074, 140.358, 52547.302 18/11/14,21:25:14,18,09,1, 11.9,1,1, 7.373, 10595.068, 140.388, 52547.303 18/11/14,21:25:14,19,09,1, 11.9,1,1, 7.373, 10595.087, 140.358, 52547.261 18/11/14,21:25:15,00,09,1, 11.8,1,1, 7.372, 10595.086, 140.358, 52547.261 18/11/14,21:25:15,01,09,1, 11.8,1,1, 7.372, 10595.055, 140.358, 52547.273 18/11/14,21:25:15,02,09,1, 11.8,1,1, 7.372, 10595.048, 140.368, 52547.296 18/11/14,21:25:15,03,09,1, 11.8,1,1, 7.372, 10595.035, 140.348, 52547.271 18/11/14,21:25:15,04,09,1, 11.8,1,1, 7.372, 10595.064, 140.362, 52547.311 18/11/14,21:25:15,05,09,1, 11.8,1,1, 7.372, 10595.058, 140.368, 52547.301 18/11/14,21:25:15,06,09,1, 11.8,1,1, 7.372, 10595.049, 140.353, 52547.288 18/11/14,21:25:15,07,09,1, 11.8,1,1, 7.372, 10595.065, 140.368, 52547.312 18/11/14,21:25:15,08,09,1, 11.8,1,1, 7.372, 10595.046, 140.378, 52547.312 18/11/14,21:25:15,09,09,1, 11.8,1,1, 7.372, 10595.032, 140.388, 52547.309 18/11/14,21:25:15,10,09,1, 11.8,1,1, 7.372, 10595.024, 140.355, 52547.285 18/11/14,21:25:15,11,09,1, 11.8,1,1, 7.372, 10595.045, 140.369, 52547.270 18/11/14,21:25:15,12,09,1, 11.8,1,1, 7.372, 10595.036, 140.362, 52547.303 18/11/14,21:25:15,13,09,1, 11.8,1,1, 7.372, 10595.052, 140.362, 52547.265 18/11/14,21:25:15,14,09,1, 11.8,1,1, 7.372, 10595.042, 140.325, 52547.107 18/11/14,21:25:15,15,09,1, 11.8,1,1, 7.372, 10595.000, 140.410, 52547.288 18/11/14,21:25:15,16,09,1, 11.8,1,1, 7.372, 10595.011, 140.378, 52547.295 18/11/14,21:25:15,17,09,1, 11.8,1,1, 7.372, 10595.037, 140.392, 52547.289 18/11/14,21:25:15,18,09,1, 11.8,1,1, 7.372, 10595.010, 140.374, 52547.263 18/11/14,21:25:15,19,09,1, 11.8,1,1, 7.372, 10595.018, 140.396, 52547.292 18/11/14,21:25:16,00,09,1, 11.8,1,1, 7.373, 10595.011, 140.396, 52547.292 18/11/14,21:25:16,01,09,1, 11.8,1,1, 7.373, 10594.997, 140.390, 52547.282 18/11/14,21:25:16,02,09,1, 11.8,1,1, 7.373, 10595.015, 140.403, 52547.269 18/11/14,21:25:16,03,09,1, 11.8,1,1, 7.373, 10595.019, 140.426, 52547.298 18/11/14,21:25:16,04,09,1, 11.8,1,1, 7.373, 10595.006, 140.404, 52547.316 18/11/14,21:25:16,05,09,1, 11.8,1,1, 7.373, 10595.007, 140.369, 52547.282 18/11/14,21:25:16,06,09,1, 11.8,1,1, 7.373, 10595.015, 140.383, 52547.287 18/11/14,21:25:16,07,09,1, 11.8,1,1, 7.373, 10595.000, 140.384, 52547.291 18/11/14,21:25:16,08,09,1, 11.8,1,1, 7.373, 10594.981, 140.386, 52547.256 18/11/14,21:25:16,09,09,1, 11.8,1,1, 7.373, 10594.992, 140.390, 52547.278 18/11/14,21:25:16,10,09,1, 11.8,1,1, 7.373, 10595.020, 140.385, 52547.261 18/11/14,21:25:16,11,09,1, 11.8,1,1, 7.373, 10594.974, 140.371, 52547.301 18/11/14,21:25:16,12,09,1, 11.8,1,1, 7.373, 10595.000, 140.388, 52547.270 18/11/14,21:25:16,13,09,1, 11.8,1,1, 7.373, 10594.998, 140.386, 52547.295 18/11/14,21:25:16,14,09,1, 11.8,1,1, 7.373, 10595.011, 140.426, 52547.432 18/11/14,21:25:16,15,09,1, 11.8,1,1, 7.373, 10594.956, 140.412, 52547.226 18/11/14,21:25:16,16,09,1, 11.8,1,1, 7.373, 10594.976, 140.413, 52547.310 18/11/14,21:25:16,17,09,1, 11.8,1,1, 7.373, 10594.950, 140.372, 52547.250 18/11/14,21:25:16,18,09,1, 11.8,1,1, 7.373, 10594.953, 140.402, 52547.282 18/11/14,21:25:16,19,09,1, 11.8,1,1, 7.373, 10594.969, 140.419, 52547.267 18/11/14,21:25:17,00,09,1, 11.9,1,1, 7.370, 10594.969, 140.419, 52547.267 18/11/14,21:25:17,01,09,1, 11.9,1,1, 7.370, 10594.925, 140.435, 52547.263 18/11/14,21:25:17,02,09,1, 11.9,1,1, 7.370, 10594.964, 140.409, 52547.299 18/11/14,21:25:17,03,09,1, 11.9,1,1, 7.370, 10594.944, 140.402, 52547.262 18/11/14,21:25:17,04,09,1, 11.9,1,1, 7.370, 10594.959, 140.412, 52547.246 18/11/14,21:25:17,05,09,1, 11.9,1,1, 7.370, 10594.960, 140.416, 52547.274 18/11/14,21:25:17,06,09,1, 11.9,1,1, 7.370, 10594.931, 140.430, 52547.274 18/11/14,21:25:17,07,09,1, 11.9,1,1, 7.370, 10594.965, 140.420, 52547.296 18/11/14,21:25:17,08,09,1, 11.9,1,1, 7.370, 10594.951, 140.400, 52547.277 18/11/14,21:25:17,09,09,1, 11.9,1,1, 7.370, 10594.964, 140.450, 52547.277 18/11/14,21:25:17,10,09,1, 11.9,1,1, 7.370, 10594.942, 140.442, 52547.276 18/11/14,21:25:17,11,09,1, 11.9,1,1, 7.370, 10594.942, 140.421, 52547.283 18/11/14,21:25:17,12,09,1, 11.9,1,1, 7.370, 10594.927, 140.425, 52547.271 18/11/14,21:25:17,13,09,1, 11.9,1,1, 7.370, 10594.969, 140.391, 52547.281 18/11/14,21:25:17,14,09,1, 11.9,1,1, 7.370, 10594.933, 140.412, 52547.243 18/11/14,21:25:17,15,09,1, 11.9,1,1, 7.370, 10594.928, 140.421, 52547.258 18/11/14,21:25:17,16,09,1, 11.9,1,1, 7.370, 10594.907, 140.429, 52547.259 18/11/14,21:25:17,17,09,1, 11.9,1,1, 7.370, 10594.916, 140.445, 52547.293 18/11/14,21:25:17,18,09,1, 11.9,1,1, 7.370, 10594.930, 140.417, 52547.296 18/11/14,21:25:17,19,09,1, 11.9,1,1, 7.370, 10594.913, 140.432, 52547.280 18/11/14,21:25:18,00,08,1, 11.9,1,1, 7.372, 10594.910, 140.432, 52547.280 18/11/14,21:25:18,01,08,1, 11.9,1,1, 7.372, 10594.912, 140.430, 52547.283 18/11/14,21:25:18,02,08,1, 11.9,1,1, 7.372, 10594.883, 140.422, 52547.238 18/11/14,21:25:18,03,08,1, 11.9,1,1, 7.372, 10594.903, 140.479, 52547.286 18/11/14,21:25:18,04,08,1, 11.9,1,1, 7.372, 10594.916, 140.461, 52547.291 18/11/14,21:25:18,05,08,1, 11.9,1,1, 7.372, 10594.885, 140.462, 52547.312 18/11/14,21:25:18,06,08,1, 11.9,1,1, 7.372, 10594.896, 140.435, 52547.260 18/11/14,21:25:18,07,08,1, 11.9,1,1, 7.372, 10594.896, 140.438, 52547.273 18/11/14,21:25:18,08,08,1, 11.9,1,1, 7.372, 10594.883, 140.438, 52547.406 18/11/14,21:25:18,09,08,1, 11.9,1,1, 7.372, 10594.916, 140.431, 52547.203 18/11/14,21:25:18,10,08,1, 11.9,1,1, 7.372, 10594.905, 140.449, 52547.219 18/11/14,21:25:18,11,08,1, 11.9,1,1, 7.372, 10594.903, 140.466, 52547.252 18/11/14,21:25:18,12,08,1, 11.9,1,1, 7.372, 10594.890, 140.456, 52547.275 18/11/14,21:25:18,13,08,1, 11.9,1,1, 7.372, 10594.880, 140.471, 52547.249 18/11/14,21:25:18,14,08,1, 11.9,1,1, 7.372, 10594.855, 140.454, 52547.250 18/11/14,21:25:18,15,08,1, 11.9,1,1, 7.372, 10594.853, 140.465, 52547.266 18/11/14,21:25:18,16,08,1, 11.9,1,1, 7.372, 10594.842, 140.447, 52547.251 18/11/14,21:25:18,17,08,1, 11.9,1,1, 7.372, 10594.864, 140.455, 52547.281 18/11/14,21:25:18,18,08,1, 11.9,1,1, 7.372, 10594.841, 140.458, 52547.285 18/11/14,21:25:18,19,08,1, 11.9,1,1, 7.372, 10594.854, 140.467, 52547.239 18/11/14,21:25:19,00,09,1, 11.9,1,1, 7.373, 10594.852, 140.467, 52547.239 18/11/14,21:25:19,01,09,1, 11.9,1,1, 7.373, 10594.849, 140.501, 52547.293 18/11/14,21:25:19,02,09,1, 11.9,1,1, 7.373, 10594.852, 140.475, 52547.249 18/11/14,21:25:19,03,09,1, 11.9,1,1, 7.373, 10594.832, 140.468, 52547.269 18/11/14,21:25:19,04,09,1, 11.9,1,1, 7.373, 10594.829, 140.464, 52547.283 18/11/14,21:25:19,05,09,1, 11.9,1,1, 7.373, 10594.831, 140.493, 52547.242 18/11/14,21:25:19,06,09,1, 11.9,1,1, 7.373, 10594.822, 140.474, 52547.259 18/11/14,21:25:19,07,09,1, 11.9,1,1, 7.373, 10594.826, 140.476, 52547.278 18/11/14,21:25:19,08,09,1, 11.9,1,1, 7.373, 10594.839, 140.451, 52547.233 18/11/14,21:25:19,09,09,1, 11.9,1,1, 7.373, 10594.832, 140.477, 52547.275 18/11/14,21:25:19,10,09,1, 11.9,1,1, 7.373, 10594.811, 140.455, 52547.269 18/11/14,21:25:19,11,09,1, 11.9,1,1, 7.373, 10594.820, 140.477, 52547.235 18/11/14,21:25:19,12,09,1, 11.9,1,1, 7.373, 10594.813, 140.494, 52547.291 18/11/14,21:25:19,13,09,1, 11.9,1,1, 7.373, 10594.826, 140.482, 52547.268 18/11/14,21:25:19,14,09,1, 11.9,1,1, 7.373, 10594.786, 140.488, 52547.250 18/11/14,21:25:19,15,09,1, 11.9,1,1, 7.373, 10594.798, 140.484, 52547.252 18/11/14,21:25:19,16,09,1, 11.9,1,1, 7.373, 10594.791, 140.497, 52547.268 18/11/14,21:25:19,17,09,1, 11.9,1,1, 7.373, 10594.802, 140.488, 52547.259 18/11/14,21:25:19,18,09,1, 11.9,1,1, 7.373, 10594.747, 140.495, 52547.279 18/11/14,21:25:19,19,09,1, 11.9,1,1, 7.373, 10594.766, 140.505, 52547.268 18/11/14,21:25:20,00,09,1, 11.9,1,1, 7.372, 10594.760, 140.505, 52547.268 18/11/14,21:25:20,01,09,1, 11.9,1,1, 7.372, 10594.753, 140.526, 52547.244 18/11/14,21:25:20,02,09,1, 11.9,1,1, 7.372, 10594.755, 140.537, 52547.223 18/11/14,21:25:20,03,09,1, 11.9,1,1, 7.372, 10594.740, 140.516, 52547.252 18/11/14,21:25:20,04,09,1, 11.9,1,1, 7.372, 10594.765, 140.502, 52547.240 18/11/14,21:25:20,05,09,1, 11.9,1,1, 7.372, 10594.721, 140.532, 52547.250 18/11/14,21:25:20,06,09,1, 11.9,1,1, 7.372, 10594.738, 140.491, 52547.235 18/11/14,21:25:20,07,09,1, 11.9,1,1, 7.372, 10594.733, 140.518, 52547.260 18/11/14,21:25:20,08,09,1, 11.9,1,1, 7.372, 10594.762, 140.539, 52547.289 18/11/14,21:25:20,09,09,1, 11.9,1,1, 7.372, 10594.727, 140.476, 52547.242 18/11/14,21:25:20,10,09,1, 11.9,1,1, 7.372, 10594.736, 140.517, 52547.258 18/11/14,21:25:20,11,09,1, 11.9,1,1, 7.372, 10594.728, 140.536, 52547.243 18/11/14,21:25:20,12,09,1, 11.9,1,1, 7.372, 10594.725, 140.493, 52547.239 18/11/14,21:25:20,13,09,1, 11.9,1,1, 7.372, 10594.749, 140.521, 52547.281 18/11/14,21:25:20,14,09,1, 11.9,1,1, 7.372, 10594.716, 140.528, 52547.237 18/11/14,21:25:20,15,09,1, 11.9,1,1, 7.372, 10594.723, 140.544, 52547.260 18/11/14,21:25:20,16,09,1, 11.9,1,1, 7.372, 10594.727, 140.533, 52547.259 18/11/14,21:25:20,17,09,1, 11.9,1,1, 7.372, 10594.708, 140.485, 52547.234 18/11/14,21:25:20,18,09,1, 11.9,1,1, 7.372, 10594.725, 140.536, 52547.316 18/11/14,21:25:20,19,09,1, 11.9,1,1, 7.372, 10594.699, 140.519, 52547.253 18/11/14,21:25:21,00,09,1, 11.9,1,1, 7.375, 10594.693, 140.519, 52547.253 18/11/14,21:25:21,01,09,1, 11.9,1,1, 7.375, 10594.698, 140.513, 52547.263 18/11/14,21:25:21,02,09,1, 11.9,1,1, 7.375, 10594.707, 140.522, 52547.272 18/11/14,21:25:21,03,09,1, 11.9,1,1, 7.375, 10594.668, 140.527, 52547.254 18/11/14,21:25:21,04,09,1, 11.9,1,1, 7.375, 10594.688, 140.553, 52547.280 18/11/14,21:25:21,05,09,1, 11.9,1,1, 7.375, 10594.685, 140.495, 52547.289 18/11/14,21:25:21,06,09,1, 11.9,1,1, 7.375, 10594.666, 140.523, 52547.274 18/11/14,21:25:21,07,09,1, 11.9,1,1, 7.375, 10594.669, 140.517, 52547.285 18/11/14,21:25:21,08,09,1, 11.9,1,1, 7.375, 10594.668, 140.523, 52547.269 18/11/14,21:25:21,09,09,1, 11.9,1,1, 7.375, 10594.677, 140.528, 52547.272 18/11/14,21:25:21,10,09,1, 11.9,1,1, 7.375, 10594.652, 140.539, 52547.298 18/11/14,21:25:21,11,09,1, 11.9,1,1, 7.375, 10594.658, 140.541, 52547.266 18/11/14,21:25:21,12,09,1, 11.9,1,1, 7.375, 10594.642, 140.520, 52547.217 18/11/14,21:25:21,13,09,1, 11.9,1,1, 7.375, 10594.634, 140.543, 52547.279 18/11/14,21:25:21,14,09,1, 11.9,1,1, 7.375, 10594.664, 140.545, 52547.281 18/11/14,21:25:21,15,09,1, 11.9,1,1, 7.375, 10594.651, 140.534, 52547.273 18/11/14,21:25:21,16,09,1, 11.9,1,1, 7.375, 10594.636, 140.521, 52547.240 18/11/14,21:25:21,17,09,1, 11.9,1,1, 7.375, 10594.651, 140.551, 52547.247 18/11/14,21:25:21,18,09,1, 11.9,1,1, 7.375, 10594.635, 140.515, 52547.255 18/11/14,21:25:21,19,09,1, 11.9,1,1, 7.375, 10594.617, 140.520, 52547.247 18/11/14,21:25:22,00,09,1, 11.9,1,1, 7.370, 10594.610, 140.520, 52547.247 18/11/14,21:25:22,01,09,1, 11.9,1,1, 7.370, 10594.614, 140.520, 52547.266 18/11/14,21:25:22,02,09,1, 11.9,1,1, 7.370, 10594.620, 140.537, 52547.260 18/11/14,21:25:22,03,09,1, 11.9,1,1, 7.370, 10594.594, 140.526, 52547.247 18/11/14,21:25:22,04,09,1, 11.9,1,1, 7.370, 10594.603, 140.551, 52547.247 18/11/14,21:25:22,05,09,1, 11.9,1,1, 7.370, 10594.602, 140.557, 52547.256 18/11/14,21:25:22,06,09,1, 11.9,1,1, 7.370, 10594.616, 140.511, 52547.085 18/11/14,21:25:22,07,09,1, 11.9,1,1, 7.370, 10594.577, 140.563, 52547.222 18/11/14,21:25:22,08,09,1, 11.9,1,1, 7.370, 10594.648, 140.518, 52547.221 18/11/14,21:25:22,09,09,1, 11.9,1,1, 7.370, 10594.622, 140.529, 52547.246 18/11/14,21:25:22,10,09,1, 11.9,1,1, 7.370, 10594.604, 140.543, 52547.266 18/11/14,21:25:22,11,09,1, 11.9,1,1, 7.370, 10594.595, 140.567, 52547.209 18/11/14,21:25:22,12,09,1, 11.9,1,1, 7.370, 10594.600, 140.569, 52547.268 18/11/14,21:25:22,13,09,1, 11.9,1,1, 7.370, 10594.597, 140.540, 52547.284 18/11/14,21:25:22,14,09,1, 11.9,1,1, 7.370, 10594.564, 140.547, 52547.234 18/11/14,21:25:22,15,09,1, 11.9,1,1, 7.370, 10594.547, 140.570, 52547.236 18/11/14,21:25:22,16,09,1, 11.9,1,1, 7.370, 10594.563, 140.572, 52547.412 18/11/14,21:25:22,17,09,1, 11.9,1,1, 7.370, 10594.569, 140.533, 52547.196 18/11/14,21:25:22,18,09,1, 11.9,1,1, 7.370, 10594.570, 140.582, 52547.265 18/11/14,21:25:22,19,09,1, 11.9,1,1, 7.370, 10594.591, 140.542, 52547.220 18/11/14,21:25:23,00,09,1, 11.9,1,1, 7.371, 10594.585, 140.542, 52547.220 18/11/14,21:25:23,01,09,1, 11.9,1,1, 7.371, 10594.563, 140.560, 52547.277 18/11/14,21:25:23,02,09,1, 11.9,1,1, 7.371, 10594.557, 140.537, 52547.228 18/11/14,21:25:23,03,09,1, 11.9,1,1, 7.371, 10594.523, 140.558, 52547.237 18/11/14,21:25:23,04,09,1, 11.9,1,1, 7.371, 10594.545, 140.560, 52547.143 18/11/14,21:25:23,05,09,1, 11.9,1,1, 7.371, 10594.492, 140.563, 52547.320 18/11/14,21:25:23,06,09,1, 11.9,1,1, 7.371, 10594.510, 140.570, 52547.289 18/11/14,21:25:23,07,09,1, 11.9,1,1, 7.371, 10594.496, 140.556, 52547.241 18/11/14,21:25:23,08,09,1, 11.9,1,1, 7.371, 10594.511, 140.547, 52547.238 18/11/14,21:25:23,09,09,1, 11.9,1,1, 7.371, 10594.529, 140.527, 52547.247 18/11/14,21:25:23,10,09,1, 11.9,1,1, 7.371, 10594.493, 140.545, 52547.221 18/11/14,21:25:23,11,09,1, 11.9,1,1, 7.371, 10594.512, 140.523, 52547.238 18/11/14,21:25:23,12,09,1, 11.9,1,1, 7.371, 10594.499, 140.550, 52547.249 18/11/14,21:25:23,13,09,1, 11.9,1,1, 7.371, 10594.495, 140.544, 52547.243 18/11/14,21:25:23,14,09,1, 11.9,1,1, 7.371, 10594.494, 140.542, 52547.248 18/11/14,21:25:23,15,09,1, 11.9,1,1, 7.371, 10594.500, 140.571, 52547.270 18/11/14,21:25:23,16,09,1, 11.9,1,1, 7.371, 10594.490, 140.546, 52547.237 18/11/14,21:25:23,17,09,1, 11.9,1,1, 7.371, 10594.503, 140.525, 52547.268 18/11/14,21:25:23,18,09,1, 11.9,1,1, 7.371, 10594.471, 140.536, 52547.272 18/11/14,21:25:23,19,09,1, 11.9,1,1, 7.371, 10594.484, 140.561, 52547.245 18/11/14,21:25:24,00,09,1, 11.9,1,1, 7.370, 10594.476, 140.561, 52547.245 18/11/14,21:25:24,01,09,1, 11.9,1,1, 7.370, 10594.493, 140.579, 52547.219 18/11/14,21:25:24,02,09,1, 11.9,1,1, 7.370, 10594.492, 140.579, 52547.265 18/11/14,21:25:24,03,09,1, 11.9,1,1, 7.370, 10594.450, 140.559, 52547.220 18/11/14,21:25:24,04,09,1, 11.9,1,1, 7.370, 10594.471, 140.557, 52547.406 18/11/14,21:25:24,05,09,1, 11.9,1,1, 7.370, 10594.493, 140.553, 52547.252 18/11/14,21:25:24,06,09,1, 11.9,1,1, 7.370, 10594.474, 140.575, 52547.242 18/11/14,21:25:24,07,09,1, 11.9,1,1, 7.370, 10594.440, 140.575, 52547.239 18/11/14,21:25:24,08,09,1, 11.9,1,1, 7.370, 10594.451, 140.574, 52547.239 18/11/14,21:25:24,09,09,1, 11.9,1,1, 7.370, 10594.432, 140.558, 52547.216 18/11/14,21:25:24,10,09,1, 11.9,1,1, 7.370, 10594.443, 140.573, 52547.262 18/11/14,21:25:24,11,09,1, 11.9,1,1, 7.370, 10594.432, 140.564, 52547.245 18/11/14,21:25:24,12,09,1, 11.9,1,1, 7.370, 10594.444, 140.567, 52547.256 18/11/14,21:25:24,13,09,1, 11.9,1,1, 7.370, 10594.440, 140.544, 52547.247 18/11/14,21:25:24,14,09,1, 11.9,1,1, 7.370, 10594.417, 140.559, 52547.244 18/11/14,21:25:24,15,09,1, 11.9,1,1, 7.370, 10594.431, 140.563, 52547.235 18/11/14,21:25:24,16,09,1, 11.9,1,1, 7.370, 10594.434, 140.577, 52547.243 18/11/14,21:25:24,17,09,1, 11.9,1,1, 7.370, 10594.412, 140.578, 52547.190 18/11/14,21:25:24,18,09,1, 11.9,1,1, 7.370, 10594.418, 140.581, 52547.279 18/11/14,21:25:24,19,09,1, 11.9,1,1, 7.370, 10594.421, 140.564, 52547.260 18/11/14,21:25:25,00,09,1, 11.9,1,1, 7.373, 10594.418, 140.564, 52547.260 18/11/14,21:25:25,01,09,1, 11.9,1,1, 7.373, 10594.420, 140.545, 52547.250 18/11/14,21:25:25,02,09,1, 11.9,1,1, 7.373, 10594.408, 140.555, 52547.268 18/11/14,21:25:25,03,09,1, 11.9,1,1, 7.373, 10594.392, 140.595, 52547.242 18/11/14,21:25:25,04,09,1, 11.9,1,1, 7.373, 10594.415, 140.613, 52547.205 18/11/14,21:25:25,05,09,1, 11.9,1,1, 7.373, 10594.384, 140.564, 52547.189 18/11/14,21:25:25,06,09,1, 11.9,1,1, 7.373, 10594.386, 140.557, 52547.250 18/11/14,21:25:25,07,09,1, 11.9,1,1, 7.373, 10594.398, 140.576, 52547.258 18/11/14,21:25:25,08,09,1, 11.9,1,1, 7.373, 10594.390, 140.593, 52547.217 18/11/14,21:25:25,09,09,1, 11.9,1,1, 7.373, 10594.388, 140.610, 52547.285 18/11/14,21:25:25,10,09,1, 11.9,1,1, 7.373, 10594.383, 140.590, 52547.227 18/11/14,21:25:25,11,09,1, 11.9,1,1, 7.373, 10594.376, 140.541, 52547.247 18/11/14,21:25:25,12,09,1, 11.9,1,1, 7.373, 10594.391, 140.595, 52547.263 18/11/14,21:25:25,13,09,1, 11.9,1,1, 7.373, 10594.360, 140.607, 52547.255 18/11/14,21:25:25,14,09,1, 11.9,1,1, 7.373, 10594.376, 140.590, 52547.258 18/11/14,21:25:25,15,09,1, 11.9,1,1, 7.373, 10594.362, 140.576, 52547.235 18/11/14,21:25:25,16,09,1, 11.9,1,1, 7.373, 10594.364, 140.611, 52547.220 18/11/14,21:25:25,17,09,1, 11.9,1,1, 7.373, 10594.331, 140.557, 52547.207 18/11/14,21:25:25,18,09,1, 11.9,1,1, 7.373, 10594.344, 140.581, 52547.202 18/11/14,21:25:25,19,09,1, 11.9,1,1, 7.373, 10594.344, 140.596, 52547.230 18/11/14,21:25:26,00,09,1, 11.9,1,1, 7.371, 10594.343, 140.596, 52547.230 18/11/14,21:25:26,01,09,1, 11.9,1,1, 7.371, 10594.332, 140.571, 52547.199 18/11/14,21:25:26,02,09,1, 11.9,1,1, 7.371, 10594.326, 140.536, 52547.186 18/11/14,21:25:26,03,09,1, 11.9,1,1, 7.371, 10594.331, 140.601, 52547.228 18/11/14,21:25:26,04,09,1, 11.9,1,1, 7.371, 10594.329, 140.596, 52547.197 18/11/14,21:25:26,05,09,1, 11.9,1,1, 7.371, 10594.320, 140.612, 52547.202 18/11/14,21:25:26,06,09,1, 11.9,1,1, 7.371, 10594.326, 140.601, 52547.211 18/11/14,21:25:26,07,09,1, 11.9,1,1, 7.371, 10594.327, 140.603, 52547.223 18/11/14,21:25:26,08,09,1, 11.9,1,1, 7.371, 10594.325, 140.570, 52547.225 18/11/14,21:25:26,09,09,1, 11.9,1,1, 7.371, 10594.319, 140.597, 52547.218 18/11/14,21:25:26,10,09,1, 11.9,1,1, 7.371, 10594.304, 140.597, 52547.233 18/11/14,21:25:26,11,09,1, 11.9,1,1, 7.371, 10594.335, 140.575, 52547.222 18/11/14,21:25:26,12,09,1, 11.9,1,1, 7.371, 10594.324, 140.612, 52547.223 18/11/14,21:25:26,13,09,1, 11.9,1,1, 7.371, 10594.277, 140.595, 52547.196 18/11/14,21:25:26,14,09,1, 11.9,1,1, 7.371, 10594.299, 140.594, 52547.181 18/11/14,21:25:26,15,09,1, 11.9,1,1, 7.371, 10594.297, 140.593, 52547.217 18/11/14,21:25:26,16,09,1, 11.9,1,1, 7.371, 10594.296, 140.587, 52547.219 18/11/14,21:25:26,17,09,1, 11.9,1,1, 7.371, 10594.282, 140.582, 52547.182 18/11/14,21:25:26,18,09,1, 11.9,1,1, 7.371, 10594.289, 140.633, 52547.262 18/11/14,21:25:26,19,09,1, 11.9,1,1, 7.371, 10594.294, 140.610, 52547.236 18/11/14,21:25:27,00,09,1, 11.9,1,1, 7.373, 10594.293, 140.610, 52547.236 18/11/14,21:25:27,01,09,1, 11.9,1,1, 7.373, 10594.292, 140.604, 52547.189 18/11/14,21:25:27,02,09,1, 11.9,1,1, 7.373, 10594.274, 140.572, 52547.183 18/11/14,21:25:27,03,09,1, 11.9,1,1, 7.373, 10594.264, 140.564, 52547.186 18/11/14,21:25:27,04,09,1, 11.9,1,1, 7.373, 10594.279, 140.593, 52547.208 18/11/14,21:25:27,05,09,1, 11.9,1,1, 7.373, 10594.267, 140.575, 52547.219 18/11/14,21:25:27,06,09,1, 11.9,1,1, 7.373, 10594.264, 140.595, 52547.271 18/11/14,21:25:27,07,09,1, 11.9,1,1, 7.373, 10594.298, 140.556, 52547.180 18/11/14,21:25:27,08,09,1, 11.9,1,1, 7.373, 10594.269, 140.586, 52547.206 18/11/14,21:25:27,09,09,1, 11.9,1,1, 7.373, 10594.256, 140.609, 52547.204 18/11/14,21:25:27,10,09,1, 11.9,1,1, 7.373, 10594.266, 140.603, 52547.195 18/11/14,21:25:27,11,09,1, 11.9,1,1, 7.373, 10594.260, 140.591, 52547.199 18/11/14,21:25:27,12,09,1, 11.9,1,1, 7.373, 10594.239, 140.594, 52547.212 18/11/14,21:25:27,13,09,1, 11.9,1,1, 7.373, 10594.246, 140.601, 52547.186 18/11/14,21:25:27,14,09,1, 11.9,1,1, 7.373, 10594.252, 140.589, 52547.212 18/11/14,21:25:27,15,09,1, 11.9,1,1, 7.373, 10594.264, 140.590, 52547.193 18/11/14,21:25:27,16,09,1, 11.9,1,1, 7.373, 10594.249, 140.590, 52547.217 18/11/14,21:25:27,17,09,1, 11.9,1,1, 7.373, 10594.273, 140.598, 52547.195 18/11/14,21:25:27,18,09,1, 11.9,1,1, 7.373, 10594.230, 140.592, 52547.181 18/11/14,21:25:27,19,09,1, 11.9,1,1, 7.373, 10594.231, 140.586, 52547.228 18/11/14,21:25:28,00,09,1, 11.9,1,1, 7.372, 10594.226, 140.586, 52547.228 18/11/14,21:25:28,01,09,1, 11.9,1,1, 7.372, 10594.242, 140.594, 52547.174 18/11/14,21:25:28,02,09,1, 11.9,1,1, 7.372, 10594.232, 140.609, 52547.172 18/11/14,21:25:28,03,09,1, 11.9,1,1, 7.372, 10594.226, 140.630, 52547.167 18/11/14,21:25:28,04,09,1, 11.9,1,1, 7.372, 10594.203, 140.617, 52547.195 18/11/14,21:25:28,05,09,1, 11.9,1,1, 7.372, 10594.212, 140.607, 52547.173 18/11/14,21:25:28,06,09,1, 11.9,1,1, 7.372, 10594.202, 140.571, 52547.110 18/11/14,21:25:28,07,09,1, 11.9,1,1, 7.372, 10594.210, 140.617, 52547.197 18/11/14,21:25:28,08,09,1, 11.9,1,1, 7.372, 10594.196, 140.610, 52547.209 18/11/14,21:25:28,09,09,1, 11.9,1,1, 7.372, 10594.205, 140.584, 52547.179 18/11/14,21:25:28,10,09,1, 11.9,1,1, 7.372, 10594.198, 140.637, 52547.188 18/11/14,21:25:28,11,09,1, 11.9,1,1, 7.372, 10594.198, 140.609, 52547.183 18/11/14,21:25:28,12,09,1, 11.9,1,1, 7.372, 10594.200, 140.611, 52547.132 18/11/14,21:25:28,13,09,1, 11.9,1,1, 7.372, 10594.171, 140.615, 52547.156 18/11/14,21:25:28,14,09,1, 11.9,1,1, 7.372, 10594.154, 140.602, 52547.175 18/11/14,21:25:28,15,09,1, 11.9,1,1, 7.372, 10594.163, 140.619, 52547.151 18/11/14,21:25:28,16,09,1, 11.9,1,1, 7.372, 10594.174, 140.616, 52547.153 18/11/14,21:25:28,17,09,1, 11.9,1,1, 7.372, 10594.156, 140.615, 52547.154 18/11/14,21:25:28,18,09,1, 11.9,1,1, 7.372, 10594.154, 140.612, 52547.190 18/11/14,21:25:28,19,09,1, 11.9,1,1, 7.372, 10594.145, 140.612, 52547.112 18/11/14,21:25:29,00,09,1, 11.8,1,1, 7.371, 10594.143, 140.612, 52547.112 18/11/14,21:25:29,01,09,1, 11.8,1,1, 7.371, 10594.104, 140.579, 52547.094 18/11/14,21:25:29,02,09,1, 11.8,1,1, 7.371, 10594.170, 140.624, 52547.144 18/11/14,21:25:29,03,09,1, 11.8,1,1, 7.371, 10594.146, 140.618, 52547.113 18/11/14,21:25:29,04,09,1, 11.8,1,1, 7.371, 10594.161, 140.610, 52547.182 18/11/14,21:25:29,05,09,1, 11.8,1,1, 7.371, 10594.162, 140.617, 52547.197 18/11/14,21:25:29,06,09,1, 11.8,1,1, 7.371, 10594.152, 140.604, 52547.122 18/11/14,21:25:29,07,09,1, 11.8,1,1, 7.371, 10594.155, 140.609, 52547.161 18/11/14,21:25:29,08,09,1, 11.8,1,1, 7.371, 10594.150, 140.612, 52547.193 18/11/14,21:25:29,09,09,1, 11.8,1,1, 7.371, 10594.153, 140.650, 52547.170 18/11/14,21:25:29,10,09,1, 11.8,1,1, 7.371, 10594.139, 140.580, 52547.112 18/11/14,21:25:29,11,09,1, 11.8,1,1, 7.371, 10594.131, 140.624, 52547.144 18/11/14,21:25:29,12,09,1, 11.8,1,1, 7.371, 10594.139, 140.628, 52547.115 18/11/14,21:25:29,13,09,1, 11.8,1,1, 7.371, 10594.139, 140.616, 52547.112 18/11/14,21:25:29,14,09,1, 11.8,1,1, 7.371, 10594.136, 140.621, 52547.129 18/11/14,21:25:29,15,09,1, 11.8,1,1, 7.371, 10594.129, 140.623, 52547.129 18/11/14,21:25:29,16,09,1, 11.8,1,1, 7.371, 10594.141, 140.609, 52547.144 18/11/14,21:25:29,17,09,1, 11.8,1,1, 7.371, 10594.140, 140.638, 52547.154 18/11/14,21:25:29,18,09,1, 11.8,1,1, 7.371, 10594.120, 140.618, 52547.140 18/11/14,21:25:29,19,09,1, 11.8,1,1, 7.371, 10594.093, 140.606, 52547.117 18/11/14,21:25:30,00,09,1, 11.9,1,1, 7.374, 10594.093, 140.606, 52547.117 18/11/14,21:25:30,01,09,1, 11.9,1,1, 7.374, 10594.088, 140.601, 52547.122 18/11/14,21:25:30,02,09,1, 11.9,1,1, 7.374, 10594.094, 140.611, 52547.117 18/11/14,21:25:30,03,09,1, 11.9,1,1, 7.374, 10594.091, 140.610, 52547.106 18/11/14,21:25:30,04,09,1, 11.9,1,1, 7.374, 10594.090, 140.646, 52547.143 18/11/14,21:25:30,05,09,1, 11.9,1,1, 7.374, 10594.080, 140.617, 52547.149 18/11/14,21:25:30,06,09,1, 11.9,1,1, 7.374, 10594.088, 140.638, 52547.132 18/11/14,21:25:30,07,09,1, 11.9,1,1, 7.374, 10594.096, 140.618, 52547.100 18/11/14,21:25:30,08,09,1, 11.9,1,1, 7.374, 10594.078, 140.615, 52547.122 18/11/14,21:25:30,09,09,1, 11.9,1,1, 7.374, 10594.082, 140.616, 52547.089 18/11/14,21:25:30,10,09,1, 11.9,1,1, 7.374, 10594.057, 140.655, 52547.105 18/11/14,21:25:30,11,09,1, 11.9,1,1, 7.374, 10594.087, 140.599, 52547.103 18/11/14,21:25:30,12,09,1, 11.9,1,1, 7.374, 10594.072, 140.630, 52547.103 18/11/14,21:25:30,13,09,1, 11.9,1,1, 7.374, 10594.064, 140.627, 52547.099 18/11/14,21:25:30,14,09,1, 11.9,1,1, 7.374, 10594.077, 140.626, 52547.118 18/11/14,21:25:30,15,09,1, 11.9,1,1, 7.374, 10594.052, 140.609, 52547.084 18/11/14,21:25:30,16,09,1, 11.9,1,1, 7.374, 10594.070, 140.606, 52547.080 18/11/14,21:25:30,17,09,1, 11.9,1,1, 7.374, 10594.044, 140.611, 52547.089 18/11/14,21:25:30,18,09,1, 11.9,1,1, 7.374, 10594.044, 140.611, 52547.148 18/11/14,21:25:30,19,09,1, 11.9,1,1, 7.374, 10594.032, 140.631, 52547.111 18/11/14,21:25:31,00,09,1, 11.8,1,1, 7.370, 10594.026, 140.631, 52547.111 18/11/14,21:25:31,01,09,1, 11.8,1,1, 7.370, 10594.053, 140.623, 52547.112 18/11/14,21:25:31,02,09,1, 11.8,1,1, 7.370, 10594.019, 140.615, 52547.094 18/11/14,21:25:31,03,09,1, 11.8,1,1, 7.370, 10594.024, 140.587, 52547.102 18/11/14,21:25:31,04,09,1, 11.8,1,1, 7.370, 10594.014, 140.606, 52547.109 18/11/14,21:25:31,05,09,1, 11.8,1,1, 7.370, 10594.036, 140.618, 52547.077 18/11/14,21:25:31,06,09,1, 11.8,1,1, 7.370, 10593.991, 140.570, 52547.083 18/11/14,21:25:31,07,09,1, 11.8,1,1, 7.370, 10594.021, 140.596, 52547.080 18/11/14,21:25:31,08,09,1, 11.8,1,1, 7.370, 10594.015, 140.609, 52547.076 18/11/14,21:25:31,09,09,1, 11.8,1,1, 7.370, 10594.012, 140.624, 52547.094 18/11/14,21:25:31,10,09,1, 11.8,1,1, 7.370, 10594.019, 140.612, 52547.093 18/11/14,21:25:31,11,09,1, 11.8,1,1, 7.370, 10594.011, 140.588, 52547.034 18/11/14,21:25:31,12,09,1, 11.8,1,1, 7.370, 10594.004, 140.587, 52547.089 18/11/14,21:25:31,13,09,1, 11.8,1,1, 7.370, 10594.001, 140.609, 52547.088 18/11/14,21:25:31,14,09,1, 11.8,1,1, 7.370, 10594.003, 140.618, 52547.129 18/11/14,21:25:31,15,09,1, 11.8,1,1, 7.370, 10593.995, 140.598, 52547.058 18/11/14,21:25:31,16,09,1, 11.8,1,1, 7.370, 10593.982, 140.627, 52547.055 18/11/14,21:25:31,17,09,1, 11.8,1,1, 7.370, 10593.966, 140.616, 52547.108 18/11/14,21:25:31,18,09,1, 11.8,1,1, 7.370, 10593.979, 140.624, 52547.059 18/11/14,21:25:31,19,09,1, 11.8,1,1, 7.370, 10593.991, 140.622, 52547.083 18/11/14,21:25:32,00,09,1, 11.8,1,1, 7.373, 10593.984, 140.622, 52547.083 18/11/14,21:25:32,01,09,1, 11.8,1,1, 7.373, 10593.976, 140.591, 52547.086 18/11/14,21:25:32,02,09,1, 11.8,1,1, 7.373, 10593.987, 140.598, 52547.113 18/11/14,21:25:32,03,09,1, 11.8,1,1, 7.373, 10593.953, 140.604, 52547.083 18/11/14,21:25:32,04,09,1, 11.8,1,1, 7.373, 10593.996, 140.619, 52547.102 18/11/14,21:25:32,05,09,1, 11.8,1,1, 7.373, 10593.976, 140.604, 52547.098 18/11/14,21:25:32,06,09,1, 11.8,1,1, 7.373, 10593.984, 140.622, 52547.067 18/11/14,21:25:32,07,09,1, 11.8,1,1, 7.373, 10593.971, 140.607, 52547.086 18/11/14,21:25:32,08,09,1, 11.8,1,1, 7.373, 10593.975, 140.604, 52547.125 18/11/14,21:25:32,09,09,1, 11.8,1,1, 7.373, 10593.996, 140.617, 52547.106 18/11/14,21:25:32,10,09,1, 11.8,1,1, 7.373, 10593.971, 140.609, 52547.134 18/11/14,21:25:32,11,09,1, 11.8,1,1, 7.373, 10593.983, 140.582, 52547.100 18/11/14,21:25:32,12,09,1, 11.8,1,1, 7.373, 10593.977, 140.608, 52547.115 18/11/14,21:25:32,13,09,1, 11.8,1,1, 7.373, 10593.949, 140.600, 52547.097 18/11/14,21:25:32,14,09,1, 11.8,1,1, 7.373, 10593.963, 140.642, 52547.124 18/11/14,21:25:32,15,09,1, 11.8,1,1, 7.373, 10593.974, 140.613, 52547.090 18/11/14,21:25:32,16,09,1, 11.8,1,1, 7.373, 10593.937, 140.614, 52547.083 18/11/14,21:25:32,17,09,1, 11.8,1,1, 7.373, 10593.935, 140.608, 52547.073 18/11/14,21:25:32,18,09,1, 11.8,1,1, 7.373, 10593.947, 140.598, 52547.102 18/11/14,21:25:32,19,09,1, 11.8,1,1, 7.373, 10593.920, 140.590, 52547.044 18/11/14,21:25:33,00,09,1, 11.9,1,1, 7.374, 10593.917, 140.590, 52547.044 18/11/14,21:25:33,01,09,1, 11.9,1,1, 7.374, 10593.885, 140.595, 52547.072 18/11/14,21:25:33,02,09,1, 11.9,1,1, 7.374, 10593.923, 140.605, 52547.115 18/11/14,21:25:33,03,09,1, 11.9,1,1, 7.374, 10593.905, 140.595, 52547.099 18/11/14,21:25:33,04,09,1, 11.9,1,1, 7.374, 10593.928, 140.603, 52547.084 18/11/14,21:25:33,05,09,1, 11.9,1,1, 7.374, 10593.905, 140.612, 52547.034 18/11/14,21:25:33,06,09,1, 11.9,1,1, 7.374, 10593.924, 140.605, 52547.040 18/11/14,21:25:33,07,09,1, 11.9,1,1, 7.374, 10593.921, 140.595, 52547.019 18/11/14,21:25:33,08,09,1, 11.9,1,1, 7.374, 10593.924, 140.609, 52547.068 18/11/14,21:25:33,09,09,1, 11.9,1,1, 7.374, 10593.911, 140.599, 52547.055 18/11/14,21:25:33,10,09,1, 11.9,1,1, 7.374, 10593.914, 140.599, 52547.098 18/11/14,21:25:33,11,09,1, 11.9,1,1, 7.374, 10593.900, 140.594, 52547.050 18/11/14,21:25:33,12,09,1, 11.9,1,1, 7.374, 10593.919, 140.583, 52547.043 18/11/14,21:25:33,13,09,1, 11.9,1,1, 7.374, 10593.909, 140.615, 52547.057 18/11/14,21:25:33,14,09,1, 11.9,1,1, 7.374, 10593.910, 140.611, 52547.027 18/11/14,21:25:33,15,09,1, 11.9,1,1, 7.374, 10593.890, 140.585, 52547.033 18/11/14,21:25:33,16,09,1, 11.9,1,1, 7.374, 10593.913, 140.607, 52547.064 18/11/14,21:25:33,17,09,1, 11.9,1,1, 7.374, 10593.892, 140.631, 52547.092 18/11/14,21:25:33,18,09,1, 11.9,1,1, 7.374, 10593.892, 140.589, 52547.051 18/11/14,21:25:33,19,09,1, 11.9,1,1, 7.374, 10593.879, 140.589, 52547.061 18/11/14,21:25:34,00,09,1, 11.8,1,1, 7.372, 10593.876, 140.589, 52547.061 18/11/14,21:25:34,01,09,1, 11.8,1,1, 7.372, 10593.879, 140.602, 52547.068 18/11/14,21:25:34,02,09,1, 11.8,1,1, 7.372, 10593.872, 140.599, 52547.039 18/11/14,21:25:34,03,09,1, 11.8,1,1, 7.372, 10593.886, 140.614, 52547.055 18/11/14,21:25:34,04,09,1, 11.8,1,1, 7.372, 10593.866, 140.604, 52547.034 18/11/14,21:25:34,05,09,1, 11.8,1,1, 7.372, 10593.851, 140.611, 52547.041 18/11/14,21:25:34,06,09,1, 11.8,1,1, 7.372, 10593.874, 140.611, 52547.047 18/11/14,21:25:34,07,09,1, 11.8,1,1, 7.372, 10593.898, 140.581, 52546.901 18/11/14,21:25:34,08,09,1, 11.8,1,1, 7.372, 10593.868, 140.539, 52546.972 18/11/14,21:25:34,09,09,1, 11.8,1,1, 7.372, 10593.884, 140.620, 52547.064 18/11/14,21:25:34,10,09,1, 11.8,1,1, 7.372, 10593.880, 140.602, 52547.005 18/11/14,21:25:34,11,09,1, 11.8,1,1, 7.372, 10593.863, 140.615, 52547.073 18/11/14,21:25:34,12,09,1, 11.8,1,1, 7.372, 10593.854, 140.607, 52547.034 18/11/14,21:25:34,13,09,1, 11.8,1,1, 7.372, 10593.851, 140.596, 52547.043 18/11/14,21:25:34,14,09,1, 11.8,1,1, 7.372, 10593.866, 140.630, 52547.082 18/11/14,21:25:34,15,09,1, 11.8,1,1, 7.372, 10593.847, 140.591, 52547.049 18/11/14,21:25:34,16,09,1, 11.8,1,1, 7.372, 10593.823, 140.591, 52547.050 18/11/14,21:25:34,17,09,1, 11.8,1,1, 7.372, 10593.861, 140.606, 52547.079 18/11/14,21:25:34,18,09,1, 11.8,1,1, 7.372, 10593.838, 140.617, 52547.347 18/11/14,21:25:34,19,09,1, 11.8,1,1, 7.372, 10593.870, 140.586, 52546.805 18/11/14,21:25:35,00,09,1, 11.9,1,1, 7.373, 10593.867, 140.586, 52546.805 18/11/14,21:25:35,01,09,1, 11.9,1,1, 7.373, 10593.855, 140.584, 52547.153 18/11/14,21:25:35,02,09,1, 11.9,1,1, 7.373, 10593.857, 140.621, 52547.091 18/11/14,21:25:35,03,09,1, 11.9,1,1, 7.373, 10593.828, 140.599, 52547.069 18/11/14,21:25:35,04,09,1, 11.9,1,1, 7.373, 10593.824, 140.598, 52547.046 18/11/14,21:25:35,05,09,1, 11.9,1,1, 7.373, 10593.846, 140.597, 52547.065 18/11/14,21:25:35,06,09,1, 11.9,1,1, 7.373, 10593.826, 140.575, 52547.024 18/11/14,21:25:35,07,09,1, 11.9,1,1, 7.373, 10593.837, 140.607, 52547.081 18/11/14,21:25:35,08,09,1, 11.9,1,1, 7.373, 10593.870, 140.638, 52547.131 18/11/14,21:25:35,09,09,1, 11.9,1,1, 7.373, 10593.840, 140.619, 52547.078 18/11/14,21:25:35,10,09,1, 11.9,1,1, 7.373, 10593.821, 140.571, 52547.046 18/11/14,21:25:35,11,09,1, 11.9,1,1, 7.373, 10593.837, 140.602, 52547.016 18/11/14,21:25:35,12,09,1, 11.9,1,1, 7.373, 10593.819, 140.578, 52547.046 18/11/14,21:25:35,13,09,1, 11.9,1,1, 7.373, 10593.814, 140.635, 52547.046 18/11/14,21:25:35,14,09,1, 11.9,1,1, 7.373, 10593.819, 140.586, 52546.982 18/11/14,21:25:35,15,09,1, 11.9,1,1, 7.373, 10593.840, 140.611, 52547.056 18/11/14,21:25:35,16,09,1, 11.9,1,1, 7.373, 10593.843, 140.614, 52547.012 18/11/14,21:25:35,17,09,1, 11.9,1,1, 7.373, 10593.802, 140.590, 52547.045 18/11/14,21:25:35,18,09,1, 11.9,1,1, 7.373, 10593.820, 140.604, 52547.040 18/11/14,21:25:35,19,09,1, 11.9,1,1, 7.373, 10593.850, 140.637, 52547.039 18/11/14,21:25:36,00,09,1, 11.8,1,1, 7.371, 10593.842, 140.637, 52547.039 18/11/14,21:25:36,01,09,1, 11.8,1,1, 7.371, 10593.806, 140.623, 52547.019 18/11/14,21:25:36,02,09,1, 11.8,1,1, 7.371, 10593.809, 140.628, 52547.051 18/11/14,21:25:36,03,09,1, 11.8,1,1, 7.371, 10593.808, 140.614, 52547.051 18/11/14,21:25:36,04,09,1, 11.8,1,1, 7.371, 10593.781, 140.573, 52547.007 18/11/14,21:25:36,05,09,1, 11.8,1,1, 7.371, 10593.797, 140.568, 52547.009 18/11/14,21:25:36,06,09,1, 11.8,1,1, 7.371, 10593.763, 140.528, 52547.040 18/11/14,21:25:36,07,09,1, 11.8,1,1, 7.371, 10593.786, 140.559, 52547.027 18/11/14,21:25:36,08,09,1, 11.8,1,1, 7.371, 10593.792, 140.598, 52547.057 18/11/14,21:25:36,09,09,1, 11.8,1,1, 7.371, 10593.784, 140.598, 52547.048 18/11/14,21:25:36,10,09,1, 11.8,1,1, 7.371, 10593.764, 140.567, 52547.000 18/11/14,21:25:36,11,09,1, 11.8,1,1, 7.371, 10593.803, 140.603, 52547.033 18/11/14,21:25:36,12,09,1, 11.8,1,1, 7.371, 10593.799, 140.596, 52547.036 18/11/14,21:25:36,13,09,1, 11.8,1,1, 7.371, 10593.786, 140.602, 52546.988 18/11/14,21:25:36,14,09,1, 11.8,1,1, 7.371, 10593.761, 140.543, 52546.943 18/11/14,21:25:36,15,09,1, 11.8,1,1, 7.371, 10593.765, 140.569, 52546.995 18/11/14,21:25:36,16,09,1, 11.8,1,1, 7.371, 10593.760, 140.564, 52546.984 18/11/14,21:25:36,17,09,1, 11.8,1,1, 7.371, 10593.779, 140.537, 52546.990 18/11/14,21:25:36,18,09,1, 11.8,1,1, 7.371, 10593.765, 140.557, 52547.026 18/11/14,21:25:36,19,09,1, 11.8,1,1, 7.371, 10593.759, 140.573, 52546.984 18/11/14,21:25:37,00,09,1, 11.9,1,1, 7.371, 10593.759, 140.573, 52546.984 18/11/14,21:25:37,01,09,1, 11.9,1,1, 7.371, 10593.785, 140.604, 52547.052 18/11/14,21:25:37,02,09,1, 11.9,1,1, 7.371, 10593.802, 140.597, 52547.033 18/11/14,21:25:37,03,09,1, 11.9,1,1, 7.371, 10593.749, 140.549, 52546.962 18/11/14,21:25:37,04,09,1, 11.9,1,1, 7.371, 10593.749, 140.577, 52547.020 18/11/14,21:25:37,05,09,1, 11.9,1,1, 7.371, 10593.769, 140.599, 52547.052 18/11/14,21:25:37,06,09,1, 11.9,1,1, 7.371, 10593.763, 140.591, 52547.034 18/11/14,21:25:37,07,09,1, 11.9,1,1, 7.371, 10593.775, 140.581, 52547.027 18/11/14,21:25:37,08,09,1, 11.9,1,1, 7.371, 10593.779, 140.531, 52546.979 18/11/14,21:25:37,09,09,1, 11.9,1,1, 7.371, 10593.753, 140.539, 52547.005 18/11/14,21:25:37,10,09,1, 11.9,1,1, 7.371, 10593.753, 140.571, 52546.943 18/11/14,21:25:37,11,09,1, 11.9,1,1, 7.371, 10593.786, 140.613, 52546.974 18/11/14,21:25:37,12,09,1, 11.9,1,1, 7.371, 10593.739, 140.581, 52546.994 18/11/14,21:25:37,13,09,1, 11.9,1,1, 7.371, 10593.751, 140.607, 52546.961 18/11/14,21:25:37,14,09,1, 11.9,1,1, 7.371, 10593.757, 140.612, 52547.006 18/11/14,21:25:37,15,09,1, 11.9,1,1, 7.371, 10593.735, 140.584, 52546.998 18/11/14,21:25:37,16,09,1, 11.9,1,1, 7.371, 10593.758, 140.629, 52547.049 18/11/14,21:25:37,17,09,1, 11.9,1,1, 7.371, 10593.757, 140.602, 52547.002 18/11/14,21:25:37,18,09,1, 11.9,1,1, 7.371, 10593.765, 140.592, 52546.966 18/11/14,21:25:37,19,09,1, 11.9,1,1, 7.371, 10593.764, 140.587, 52546.978 18/11/14,21:25:38,00,09,1, 11.8,1,1, 7.372, 10593.759, 140.587, 52546.978 18/11/14,21:25:38,01,09,1, 11.8,1,1, 7.372, 10593.744, 140.546, 52546.952 18/11/14,21:25:38,02,09,1, 11.8,1,1, 7.372, 10593.756, 140.563, 52546.992 18/11/14,21:25:38,03,09,1, 11.8,1,1, 7.372, 10593.746, 140.585, 52546.992 18/11/14,21:25:38,04,09,1, 11.8,1,1, 7.372, 10593.737, 140.586, 52546.991 18/11/14,21:25:38,05,09,1, 11.8,1,1, 7.372, 10593.727, 140.605, 52546.984 18/11/14,21:25:38,06,09,1, 11.8,1,1, 7.372, 10593.731, 140.589, 52546.965 18/11/14,21:25:38,07,09,1, 11.8,1,1, 7.372, 10593.749, 140.605, 52546.993 18/11/14,21:25:38,08,09,1, 11.8,1,1, 7.372, 10593.754, 140.589, 52546.970 18/11/14,21:25:38,09,09,1, 11.8,1,1, 7.372, 10593.749, 140.568, 52546.955 18/11/14,21:25:38,10,09,1, 11.8,1,1, 7.372, 10593.725, 140.564, 52546.885 18/11/14,21:25:38,11,09,1, 11.8,1,1, 7.372, 10593.740, 140.599, 52546.918 18/11/14,21:25:38,12,09,1, 11.8,1,1, 7.372, 10593.763, 140.595, 52546.972 18/11/14,21:25:38,13,09,1, 11.8,1,1, 7.372, 10593.759, 140.593, 52546.905 18/11/14,21:25:38,14,09,1, 11.8,1,1, 7.372, 10593.729, 140.622, 52546.920 18/11/14,21:25:38,15,09,1, 11.8,1,1, 7.372, 10593.748, 140.628, 52546.968 18/11/14,21:25:38,16,09,1, 11.8,1,1, 7.372, 10593.725, 140.640, 52546.981 18/11/14,21:25:38,17,09,1, 11.8,1,1, 7.372, 10593.742, 140.608, 52546.961 18/11/14,21:25:38,18,09,1, 11.8,1,1, 7.372, 10593.709, 140.588, 52546.962 18/11/14,21:25:38,19,09,1, 11.8,1,1, 7.372, 10593.734, 140.609, 52546.925 18/11/14,21:25:39,00,09,1, 11.8,1,1, 7.372, 10593.734, 140.609, 52546.925 18/11/14,21:25:39,01,09,1, 11.8,1,1, 7.372, 10593.727, 140.613, 52546.951 18/11/14,21:25:39,02,09,1, 11.8,1,1, 7.372, 10593.721, 140.573, 52546.888 18/11/14,21:25:39,03,09,1, 11.8,1,1, 7.372, 10593.707, 140.579, 52546.904 18/11/14,21:25:39,04,09,1, 11.8,1,1, 7.372, 10593.726, 140.593, 52546.980 18/11/14,21:25:39,05,09,1, 11.8,1,1, 7.372, 10593.699, 140.530, 52546.778 18/11/14,21:25:39,06,09,1, 11.8,1,1, 7.372, 10593.716, 140.581, 52546.970 18/11/14,21:25:39,07,09,1, 11.8,1,1, 7.372, 10593.739, 140.546, 52546.899 18/11/14,21:25:39,08,09,1, 11.8,1,1, 7.372, 10593.752, 140.618, 52546.956 18/11/14,21:25:39,09,09,1, 11.8,1,1, 7.372, 10593.688, 140.559, 52546.807 18/11/14,21:25:39,10,09,1, 11.8,1,1, 7.372, 10593.688, 140.546, 52546.959 18/11/14,21:25:39,11,09,1, 11.8,1,1, 7.372, 10593.748, 140.592, 52546.935 18/11/14,21:25:39,12,09,1, 11.8,1,1, 7.372, 10593.716, 140.557, 52546.953 18/11/14,21:25:39,13,09,1, 11.8,1,1, 7.372, 10593.724, 140.618, 52546.950 18/11/14,21:25:39,14,09,1, 11.8,1,1, 7.372, 10593.718, 140.627, 52547.006 18/11/14,21:25:39,15,09,1, 11.8,1,1, 7.372, 10593.683, 140.549, 52546.927 18/11/14,21:25:39,16,09,1, 11.8,1,1, 7.372, 10593.714, 140.617, 52546.910 18/11/14,21:25:39,17,09,1, 11.8,1,1, 7.372, 10593.708, 140.608, 52546.918 18/11/14,21:25:39,18,09,1, 11.8,1,1, 7.372, 10593.667, 140.607, 52546.918 18/11/14,21:25:39,19,09,1, 11.8,1,1, 7.372, 10593.695, 140.559, 52546.862 18/11/14,21:25:40,00,09,1, 11.9,1,1, 7.372, 10593.692, 140.559, 52546.862 18/11/14,21:25:40,01,09,1, 11.9,1,1, 7.372, 10593.663, 140.535, 52546.939 18/11/14,21:25:40,02,09,1, 11.9,1,1, 7.372, 10593.731, 140.584, 52546.922 18/11/14,21:25:40,03,09,1, 11.9,1,1, 7.372, 10593.694, 140.536, 52546.894 18/11/14,21:25:40,04,09,1, 11.9,1,1, 7.372, 10593.723, 140.587, 52546.941 18/11/14,21:25:40,05,09,1, 11.9,1,1, 7.372, 10593.703, 140.559, 52546.936 18/11/14,21:25:40,06,09,1, 11.9,1,1, 7.372, 10593.716, 140.558, 52546.931 18/11/14,21:25:40,07,09,1, 11.9,1,1, 7.372, 10593.682, 140.523, 52546.879 18/11/14,21:25:40,08,09,1, 11.9,1,1, 7.372, 10593.685, 140.492, 52546.886 18/11/14,21:25:40,09,09,1, 11.9,1,1, 7.372, 10593.684, 140.509, 52546.879 18/11/14,21:25:40,10,09,1, 11.9,1,1, 7.372, 10593.710, 140.547, 52546.932 18/11/14,21:25:40,11,09,1, 11.9,1,1, 7.372, 10593.684, 140.539, 52546.909 18/11/14,21:25:40,12,09,1, 11.9,1,1, 7.372, 10593.691, 140.527, 52546.893 18/11/14,21:25:40,13,09,1, 11.9,1,1, 7.372, 10593.708, 140.585, 52546.913 18/11/14,21:25:40,14,09,1, 11.9,1,1, 7.372, 10593.651, 140.513, 52546.862 18/11/14,21:25:40,15,09,1, 11.9,1,1, 7.372, 10593.670, 140.523, 52546.858 18/11/14,21:25:40,16,09,1, 11.9,1,1, 7.372, 10593.698, 140.574, 52546.932 18/11/14,21:25:40,17,09,1, 11.9,1,1, 7.372, 10593.673, 140.567, 52546.901 18/11/14,21:25:40,18,09,1, 11.9,1,1, 7.372, 10593.660, 140.542, 52546.864 18/11/14,21:25:40,19,09,1, 11.9,1,1, 7.372, 10593.667, 140.523, 52546.829 18/11/14,21:25:41,00,09,1, 11.8,1,1, 7.371, 10593.667, 140.523, 52546.829 18/11/14,21:25:41,01,09,1, 11.8,1,1, 7.371, 10593.652, 140.560, 52546.878 18/11/14,21:25:41,02,09,1, 11.8,1,1, 7.371, 10593.679, 140.556, 52546.926 18/11/14,21:25:41,03,09,1, 11.8,1,1, 7.371, 10593.695, 140.572, 52546.891 18/11/14,21:25:41,04,09,1, 11.8,1,1, 7.371, 10593.665, 140.519, 52546.852 18/11/14,21:25:41,05,09,1, 11.8,1,1, 7.371, 10593.672, 140.573, 52546.918 18/11/14,21:25:41,06,09,1, 11.8,1,1, 7.371, 10593.644, 140.553, 52546.840 18/11/14,21:25:41,07,09,1, 11.8,1,1, 7.371, 10593.636, 140.551, 52546.843 18/11/14,21:25:41,08,09,1, 11.8,1,1, 7.371, 10593.653, 140.574, 52546.888 18/11/14,21:25:41,09,09,1, 11.8,1,1, 7.371, 10593.673, 140.558, 52546.866 18/11/14,21:25:41,10,09,1, 11.8,1,1, 7.371, 10593.674, 140.599, 52546.915 18/11/14,21:25:41,11,09,1, 11.8,1,1, 7.371, 10593.622, 140.499, 52546.817 18/11/14,21:25:41,12,09,1, 11.8,1,1, 7.371, 10593.681, 140.571, 52546.905 18/11/14,21:25:41,13,09,1, 11.8,1,1, 7.371, 10593.632, 140.550, 52546.870 18/11/14,21:25:41,14,09,1, 11.8,1,1, 7.371, 10593.650, 140.573, 52546.893 18/11/14,21:25:41,15,09,1, 11.8,1,1, 7.371, 10593.629, 140.540, 52546.813 18/11/14,21:25:41,16,09,1, 11.8,1,1, 7.371, 10593.649, 140.536, 52546.770 18/11/14,21:25:41,17,09,1, 11.8,1,1, 7.371, 10593.618, 140.538, 52546.823 18/11/14,21:25:41,18,09,1, 11.8,1,1, 7.371, 10593.641, 140.568, 52546.876 18/11/14,21:25:41,19,09,1, 11.8,1,1, 7.371, 10593.655, 140.593, 52546.890 18/11/14,21:25:42,00,09,1, 11.9,1,1, 7.372, 10593.650, 140.593, 52546.890 18/11/14,21:25:42,01,09,1, 11.9,1,1, 7.372, 10593.626, 140.541, 52546.867 18/11/14,21:25:42,02,09,1, 11.9,1,1, 7.372, 10593.633, 140.549, 52546.837 18/11/14,21:25:42,03,09,1, 11.9,1,1, 7.372, 10593.660, 140.566, 52546.906 18/11/14,21:25:42,04,09,1, 11.9,1,1, 7.372, 10593.623, 140.527, 52546.847 18/11/14,21:25:42,05,09,1, 11.9,1,1, 7.372, 10593.652, 140.531, 52546.863 18/11/14,21:25:42,06,09,1, 11.9,1,1, 7.372, 10593.661, 140.568, 52546.885 18/11/14,21:25:42,07,09,1, 11.9,1,1, 7.372, 10593.651, 140.576, 52546.882 18/11/14,21:25:42,08,09,1, 11.9,1,1, 7.372, 10593.626, 140.546, 52546.849 18/11/14,21:25:42,09,09,1, 11.9,1,1, 7.372, 10593.641, 140.539, 52546.858 18/11/14,21:25:42,10,09,1, 11.9,1,1, 7.372, 10593.659, 140.585, 52546.938 18/11/14,21:25:42,11,09,1, 11.9,1,1, 7.372, 10593.634, 140.578, 52546.862 18/11/14,21:25:42,12,09,1, 11.9,1,1, 7.372, 10593.638, 140.529, 52546.880 18/11/14,21:25:42,13,09,1, 11.9,1,1, 7.372, 10593.638, 140.525, 52546.864 18/11/14,21:25:42,14,09,1, 11.9,1,1, 7.372, 10593.648, 140.576, 52546.855 18/11/14,21:25:42,15,09,1, 11.9,1,1, 7.372, 10593.630, 140.581, 52546.908 18/11/14,21:25:42,16,09,1, 11.9,1,1, 7.372, 10593.625, 140.556, 52546.844 18/11/14,21:25:42,17,09,1, 11.9,1,1, 7.372, 10593.630, 140.582, 52546.875 18/11/14,21:25:42,18,09,1, 11.9,1,1, 7.372, 10593.629, 140.579, 52546.887 18/11/14,21:25:42,19,09,1, 11.9,1,1, 7.372, 10593.639, 140.574, 52546.866 18/11/14,21:25:43,00,08,1, 11.8,1,1, 7.372, 10593.634, 140.574, 52546.866 18/11/14,21:25:43,01,08,1, 11.8,1,1, 7.372, 10593.658, 140.578, 52546.877 18/11/14,21:25:43,02,08,1, 11.8,1,1, 7.372, 10593.639, 140.530, 52546.831 18/11/14,21:25:43,03,08,1, 11.8,1,1, 7.372, 10593.653, 140.596, 52546.868 18/11/14,21:25:43,04,08,1, 11.8,1,1, 7.372, 10593.617, 140.510, 52546.820 18/11/14,21:25:43,05,08,1, 11.8,1,1, 7.372, 10593.633, 140.578, 52546.908 18/11/14,21:25:43,06,08,1, 11.8,1,1, 7.372, 10593.629, 140.519, 52546.834 18/11/14,21:25:43,07,08,1, 11.8,1,1, 7.372, 10593.617, 140.521, 52546.851 18/11/14,21:25:43,08,08,1, 11.8,1,1, 7.372, 10593.636, 140.523, 52546.795 18/11/14,21:25:43,09,08,1, 11.8,1,1, 7.372, 10593.644, 140.545, 52546.851 18/11/14,21:25:43,10,08,1, 11.8,1,1, 7.372, 10593.626, 140.544, 52546.864 18/11/14,21:25:43,11,08,1, 11.8,1,1, 7.372, 10593.627, 140.550, 52546.854 18/11/14,21:25:43,12,08,1, 11.8,1,1, 7.372, 10593.637, 140.586, 52546.853 18/11/14,21:25:43,13,08,1, 11.8,1,1, 7.372, 10593.618, 140.558, 52546.828 18/11/14,21:25:43,14,08,1, 11.8,1,1, 7.372, 10593.620, 140.558, 52546.831 18/11/14,21:25:43,15,08,1, 11.8,1,1, 7.372, 10593.612, 140.537, 52546.808 18/11/14,21:25:43,16,08,1, 11.8,1,1, 7.372, 10593.614, 140.567, 52546.866 18/11/14,21:25:43,17,08,1, 11.8,1,1, 7.372, 10593.604, 140.577, 52546.821 18/11/14,21:25:43,18,08,1, 11.8,1,1, 7.372, 10593.606, 140.584, 52546.870 18/11/14,21:25:43,19,08,1, 11.8,1,1, 7.372, 10593.614, 140.582, 52546.865 18/11/14,21:25:44,00,09,1, 11.9,1,1, 7.371, 10593.609, 140.582, 52546.865 18/11/14,21:25:44,01,09,1, 11.9,1,1, 7.371, 10593.588, 140.551, 52546.853 18/11/14,21:25:44,02,09,1, 11.9,1,1, 7.371, 10593.595, 140.541, 52546.826 18/11/14,21:25:44,03,09,1, 11.9,1,1, 7.371, 10593.607, 140.529, 52546.822 18/11/14,21:25:44,04,09,1, 11.9,1,1, 7.371, 10593.610, 140.571, 52546.814 18/11/14,21:25:44,05,09,1, 11.9,1,1, 7.371, 10593.591, 140.530, 52546.798 18/11/14,21:25:44,06,09,1, 11.9,1,1, 7.371, 10593.594, 140.535, 52546.802 18/11/14,21:25:44,07,09,1, 11.9,1,1, 7.371, 10593.570, 140.537, 52546.807 18/11/14,21:25:44,08,09,1, 11.9,1,1, 7.371, 10593.573, 140.583, 52546.900 18/11/14,21:25:44,09,09,1, 11.9,1,1, 7.371, 10593.627, 140.546, 52546.789 18/11/14,21:25:44,10,09,1, 11.9,1,1, 7.371, 10593.588, 140.537, 52546.828 18/11/14,21:25:44,11,09,1, 11.9,1,1, 7.371, 10593.577, 140.541, 52546.824 18/11/14,21:25:44,12,09,1, 11.9,1,1, 7.371, 10593.575, 140.560, 52546.836 18/11/14,21:25:44,13,09,1, 11.9,1,1, 7.371, 10593.610, 140.587, 52546.831 18/11/14,21:25:44,14,09,1, 11.9,1,1, 7.371, 10593.582, 140.496, 52546.782 18/11/14,21:25:44,15,09,1, 11.9,1,1, 7.371, 10593.585, 140.604, 52546.854 18/11/14,21:25:44,16,09,1, 11.9,1,1, 7.371, 10593.595, 140.519, 52546.731 18/11/14,21:25:44,17,09,1, 11.9,1,1, 7.371, 10593.574, 140.576, 52546.775 18/11/14,21:25:44,18,09,1, 11.9,1,1, 7.371, 10593.562, 140.539, 52546.814 18/11/14,21:25:44,19,09,1, 11.9,1,1, 7.371, 10593.562, 140.546, 52546.803 18/11/14,21:25:45,00,09,1, 11.8,1,1, 7.372, 10593.559, 140.546, 52546.803 18/11/14,21:25:45,01,09,1, 11.8,1,1, 7.372, 10593.579, 140.563, 52546.821 18/11/14,21:25:45,02,09,1, 11.8,1,1, 7.372, 10593.580, 140.539, 52546.802 18/11/14,21:25:45,03,09,1, 11.8,1,1, 7.372, 10593.583, 140.556, 52546.793 18/11/14,21:25:45,04,09,1, 11.8,1,1, 7.372, 10593.562, 140.528, 52546.822 18/11/14,21:25:45,05,09,1, 11.8,1,1, 7.372, 10593.564, 140.528, 52546.811 18/11/14,21:25:45,06,09,1, 11.8,1,1, 7.372, 10593.583, 140.579, 52546.815 18/11/14,21:25:45,07,09,1, 11.8,1,1, 7.372, 10593.560, 140.531, 52546.800 18/11/14,21:25:45,08,09,1, 11.8,1,1, 7.372, 10593.568, 140.548, 52546.819 18/11/14,21:25:45,09,09,1, 11.8,1,1, 7.372, 10593.576, 140.585, 52546.825 18/11/14,21:25:45,10,09,1, 11.8,1,1, 7.372, 10593.564, 140.542, 52546.776 18/11/14,21:25:45,11,09,1, 11.8,1,1, 7.372, 10593.548, 140.546, 52546.776 18/11/14,21:25:45,12,09,1, 11.8,1,1, 7.372, 10593.560, 140.533, 52546.761 18/11/14,21:25:45,13,09,1, 11.8,1,1, 7.372, 10593.580, 140.547, 52546.784 18/11/14,21:25:45,14,09,1, 11.8,1,1, 7.372, 10593.551, 140.512, 52546.754 18/11/14,21:25:45,15,09,1, 11.8,1,1, 7.372, 10593.552, 140.537, 52546.811 18/11/14,21:25:45,16,09,1, 11.8,1,1, 7.372, 10593.573, 140.578, 52546.817 18/11/14,21:25:45,17,09,1, 11.8,1,1, 7.372, 10593.566, 140.590, 52546.834 18/11/14,21:25:45,18,09,1, 11.8,1,1, 7.372, 10593.517, 140.557, 52546.762 18/11/14,21:25:45,19,09,1, 11.8,1,1, 7.372, 10593.542, 140.536, 52546.754 18/11/14,21:25:46,00,09,1, 11.9,1,1, 7.375, 10593.542, 140.536, 52546.754 18/11/14,21:25:46,01,09,1, 11.9,1,1, 7.375, 10593.511, 140.497, 52546.742 18/11/14,21:25:46,02,09,1, 11.9,1,1, 7.375, 10593.573, 140.552, 52546.778 18/11/14,21:25:46,03,09,1, 11.9,1,1, 7.375, 10593.529, 140.481, 52546.760 18/11/14,21:25:46,04,09,1, 11.9,1,1, 7.375, 10593.526, 140.493, 52546.740 18/11/14,21:25:46,05,09,1, 11.9,1,1, 7.375, 10593.556, 140.516, 52546.783 18/11/14,21:25:46,06,09,1, 11.9,1,1, 7.375, 10593.565, 140.561, 52546.830 18/11/14,21:25:46,07,09,1, 11.9,1,1, 7.375, 10593.528, 140.501, 52546.780 18/11/14,21:25:46,08,09,1, 11.9,1,1, 7.375, 10593.561, 140.530, 52546.796 18/11/14,21:25:46,09,09,1, 11.9,1,1, 7.375, 10593.552, 140.562, 52546.803 18/11/14,21:25:46,10,09,1, 11.9,1,1, 7.375, 10593.547, 140.550, 52546.762 18/11/14,21:25:46,11,09,1, 11.9,1,1, 7.375, 10593.520, 140.486, 52546.740 18/11/14,21:25:46,12,09,1, 11.9,1,1, 7.375, 10593.559, 140.558, 52546.781 18/11/14,21:25:46,13,09,1, 11.9,1,1, 7.375, 10593.524, 140.505, 52546.739 18/11/14,21:25:46,14,09,1, 11.9,1,1, 7.375, 10593.529, 140.516, 52546.766 18/11/14,21:25:46,15,09,1, 11.9,1,1, 7.375, 10593.542, 140.511, 52546.776 18/11/14,21:25:46,16,09,1, 11.9,1,1, 7.375, 10593.493, 140.484, 52546.759 18/11/14,21:25:46,17,09,1, 11.9,1,1, 7.375, 10593.525, 140.478, 52546.696 18/11/14,21:25:46,18,09,1, 11.9,1,1, 7.375, 10593.532, 140.528, 52546.763 18/11/14,21:25:46,19,09,1, 11.9,1,1, 7.375, 10593.538, 140.526, 52546.729 18/11/14,21:25:47,00,09,1, 11.9,1,1, 7.371, 10593.534, 140.526, 52546.729 18/11/14,21:25:47,01,09,1, 11.9,1,1, 7.371, 10593.520, 140.482, 52546.669 18/11/14,21:25:47,02,09,1, 11.9,1,1, 7.371, 10593.520, 140.505, 52546.667 18/11/14,21:25:47,03,09,1, 11.9,1,1, 7.371, 10593.532, 140.513, 52546.748 18/11/14,21:25:47,04,09,1, 11.9,1,1, 7.371, 10593.506, 140.518, 52546.732 18/11/14,21:25:47,05,09,1, 11.9,1,1, 7.371, 10593.494, 140.523, 52546.743 18/11/14,21:25:47,06,09,1, 11.9,1,1, 7.371, 10593.492, 140.492, 52546.686 18/11/14,21:25:47,07,09,1, 11.9,1,1, 7.371, 10593.522, 140.508, 52546.771 18/11/14,21:25:47,08,09,1, 11.9,1,1, 7.371, 10593.510, 140.484, 52546.682 18/11/14,21:25:47,09,09,1, 11.9,1,1, 7.371, 10593.502, 140.504, 52546.711 18/11/14,21:25:47,10,09,1, 11.9,1,1, 7.371, 10593.506, 140.534, 52546.716 18/11/14,21:25:47,11,09,1, 11.9,1,1, 7.371, 10593.485, 140.482, 52546.679 18/11/14,21:25:47,12,09,1, 11.9,1,1, 7.371, 10593.490, 140.501, 52546.744 18/11/14,21:25:47,13,09,1, 11.9,1,1, 7.371, 10593.508, 140.493, 52546.803 18/11/14,21:25:47,14,09,1, 11.9,1,1, 7.371, 10593.514, 140.505, 52546.587 18/11/14,21:25:47,15,09,1, 11.9,1,1, 7.371, 10593.513, 140.529, 52546.677 18/11/14,21:25:47,16,09,1, 11.9,1,1, 7.371, 10593.510, 140.490, 52546.667 18/11/14,21:25:47,17,09,1, 11.9,1,1, 7.371, 10593.508, 140.524, 52546.517 18/11/14,21:25:47,18,09,1, 11.9,1,1, 7.371, 10593.473, 140.500, 52546.726 18/11/14,21:25:47,19,09,1, 11.9,1,1, 7.371, 10593.520, 140.523, 52546.735 18/11/14,21:25:48,00,08,1, 11.8,1,1, 7.374, 10593.517, 140.523, 52546.735 18/11/14,21:25:48,01,08,1, 11.8,1,1, 7.374, 10593.472, 140.460, 52546.669 18/11/14,21:25:48,02,08,1, 11.8,1,1, 7.374, 10593.476, 140.451, 52546.676 18/11/14,21:25:48,03,08,1, 11.8,1,1, 7.374, 10593.509, 140.528, 52546.699 18/11/14,21:25:48,04,08,1, 11.8,1,1, 7.374, 10593.469, 140.475, 52546.658 18/11/14,21:25:48,05,08,1, 11.8,1,1, 7.374, 10593.471, 140.532, 52546.678 18/11/14,21:25:48,06,08,1, 11.8,1,1, 7.374, 10593.480, 140.463, 52546.674 18/11/14,21:25:48,07,08,1, 11.8,1,1, 7.374, 10593.440, 140.448, 52546.616 18/11/14,21:25:48,08,08,1, 11.8,1,1, 7.374, 10593.467, 140.444, 52546.656 18/11/14,21:25:48,09,08,1, 11.8,1,1, 7.374, 10593.456, 140.460, 52546.839 18/11/14,21:25:48,10,08,1, 11.8,1,1, 7.374, 10593.440, 140.464, 52546.570 18/11/14,21:25:48,11,08,1, 11.8,1,1, 7.374, 10593.422, 140.434, 52546.633 18/11/14,21:25:48,12,08,1, 11.8,1,1, 7.374, 10593.449, 140.444, 52546.659 18/11/14,21:25:48,13,08,1, 11.8,1,1, 7.374, 10593.469, 140.490, 52546.703 18/11/14,21:25:48,14,08,1, 11.8,1,1, 7.374, 10593.477, 140.466, 52546.683 18/11/14,21:25:48,15,08,1, 11.8,1,1, 7.374, 10593.467, 140.452, 52546.697 18/11/14,21:25:48,16,08,1, 11.8,1,1, 7.374, 10593.450, 140.453, 52546.665 18/11/14,21:25:48,17,08,1, 11.8,1,1, 7.374, 10593.437, 140.452, 52546.651 18/11/14,21:25:48,18,08,1, 11.8,1,1, 7.374, 10593.438, 140.401, 52546.630 18/11/14,21:25:48,19,08,1, 11.8,1,1, 7.374, 10593.441, 140.460, 52546.659 18/11/14,21:25:49,00,08,1, 11.8,1,1, 7.370, 10593.433, 140.460, 52546.659 18/11/14,21:25:49,01,08,1, 11.8,1,1, 7.370, 10593.430, 140.436, 52546.650 18/11/14,21:25:49,02,08,1, 11.8,1,1, 7.370, 10593.440, 140.439, 52546.672 18/11/14,21:25:49,03,08,1, 11.8,1,1, 7.370, 10593.430, 140.460, 52546.677 18/11/14,21:25:49,04,08,1, 11.8,1,1, 7.370, 10593.423, 140.452, 52546.638 18/11/14,21:25:49,05,08,1, 11.8,1,1, 7.370, 10593.411, 140.491, 52546.674 18/11/14,21:25:49,06,08,1, 11.8,1,1, 7.370, 10593.420, 140.434, 52546.638 18/11/14,21:25:49,07,08,1, 11.8,1,1, 7.370, 10593.435, 140.442, 52546.655 18/11/14,21:25:49,08,08,1, 11.8,1,1, 7.370, 10593.416, 140.418, 52546.651 18/11/14,21:25:49,09,08,1, 11.8,1,1, 7.370, 10593.388, 140.414, 52546.632 18/11/14,21:25:49,10,08,1, 11.8,1,1, 7.370, 10593.393, 140.398, 52546.646 18/11/14,21:25:49,11,08,1, 11.8,1,1, 7.370, 10593.417, 140.482, 52546.685 18/11/14,21:25:49,12,08,1, 11.8,1,1, 7.370, 10593.408, 140.442, 52546.616 18/11/14,21:25:49,13,08,1, 11.8,1,1, 7.370, 10593.433, 140.474, 52546.674 18/11/14,21:25:49,14,08,1, 11.8,1,1, 7.370, 10593.392, 140.415, 52546.600 18/11/14,21:25:49,15,08,1, 11.8,1,1, 7.370, 10593.396, 140.420, 52546.662 18/11/14,21:25:49,16,08,1, 11.8,1,1, 7.370, 10593.405, 140.468, 52546.679 18/11/14,21:25:49,17,08,1, 11.8,1,1, 7.370, 10593.415, 140.480, 52546.643 18/11/14,21:25:49,18,08,1, 11.8,1,1, 7.370, 10593.399, 140.468, 52546.678 18/11/14,21:25:49,19,08,1, 11.8,1,1, 7.370, 10593.435, 140.482, 52546.744 18/11/14,21:25:50,00,08,1, 11.9,1,1, 7.371, 10593.433, 140.482, 52546.744 18/11/14,21:25:50,01,08,1, 11.9,1,1, 7.371, 10593.413, 140.406, 52546.627 18/11/14,21:25:50,02,08,1, 11.9,1,1, 7.371, 10593.432, 140.461, 52546.648 18/11/14,21:25:50,03,08,1, 11.9,1,1, 7.371, 10593.384, 140.450, 52546.660 18/11/14,21:25:50,04,08,1, 11.9,1,1, 7.371, 10593.363, 140.444, 52546.602 18/11/14,21:25:50,05,08,1, 11.9,1,1, 7.371, 10593.376, 140.448, 52546.622 18/11/14,21:25:50,06,08,1, 11.9,1,1, 7.371, 10593.360, 140.440, 52546.619 18/11/14,21:25:50,07,08,1, 11.9,1,1, 7.371, 10593.375, 140.437, 52546.653 18/11/14,21:25:50,08,08,1, 11.9,1,1, 7.371, 10593.383, 140.450, 52546.657 18/11/14,21:25:50,09,08,1, 11.9,1,1, 7.371, 10593.345, 140.415, 52546.592 18/11/14,21:25:50,10,08,1, 11.9,1,1, 7.371, 10593.364, 140.430, 52546.642 18/11/14,21:25:50,11,08,1, 11.9,1,1, 7.371, 10593.345, 140.414, 52546.640 18/11/14,21:25:50,12,08,1, 11.9,1,1, 7.371, 10593.361, 140.426, 52546.636 18/11/14,21:25:50,13,08,1, 11.9,1,1, 7.371, 10593.358, 140.419, 52546.614 18/11/14,21:25:50,14,08,1, 11.9,1,1, 7.371, 10593.348, 140.421, 52546.628 18/11/14,21:25:50,15,08,1, 11.9,1,1, 7.371, 10593.358, 140.403, 52546.625 18/11/14,21:25:50,16,08,1, 11.9,1,1, 7.371, 10593.328, 140.431, 52546.622 18/11/14,21:25:50,17,08,1, 11.9,1,1, 7.371, 10593.341, 140.400, 52546.606 18/11/14,21:25:50,18,08,1, 11.9,1,1, 7.371, 10593.371, 140.440, 52546.659 18/11/14,21:25:50,19,08,1, 11.9,1,1, 7.371, 10593.349, 140.396, 52546.591 18/11/14,21:25:51,00,08,1, 11.9,1,1, 7.373, 10593.342, 140.396, 52546.591 18/11/14,21:25:51,01,08,1, 11.9,1,1, 7.373, 10593.352, 140.410, 52546.615 18/11/14,21:25:51,02,08,1, 11.9,1,1, 7.373, 10593.337, 140.387, 52546.611 18/11/14,21:25:51,03,08,1, 11.9,1,1, 7.373, 10593.342, 140.378, 52546.589 18/11/14,21:25:51,04,08,1, 11.9,1,1, 7.373, 10593.338, 140.381, 52546.589 18/11/14,21:25:51,05,08,1, 11.9,1,1, 7.373, 10593.321, 140.400, 52546.611 18/11/14,21:25:51,06,08,1, 11.9,1,1, 7.373, 10593.335, 140.416, 52546.649 18/11/14,21:25:51,07,08,1, 11.9,1,1, 7.373, 10593.343, 140.401, 52546.669 18/11/14,21:25:51,08,08,1, 11.9,1,1, 7.373, 10593.331, 140.400, 52546.637 18/11/14,21:25:51,09,08,1, 11.9,1,1, 7.373, 10593.328, 140.409, 52546.613 18/11/14,21:25:51,10,08,1, 11.9,1,1, 7.373, 10593.303, 140.412, 52546.610 18/11/14,21:25:51,11,08,1, 11.9,1,1, 7.373, 10593.290, 140.369, 52546.600 18/11/14,21:25:51,12,08,1, 11.9,1,1, 7.373, 10593.300, 140.395, 52546.620 18/11/14,21:25:51,13,08,1, 11.9,1,1, 7.373, 10593.294, 140.334, 52546.540 18/11/14,21:25:51,14,08,1, 11.9,1,1, 7.373, 10593.296, 140.360, 52546.614 18/11/14,21:25:51,15,08,1, 11.9,1,1, 7.373, 10593.299, 140.398, 52546.619 18/11/14,21:25:51,16,08,1, 11.9,1,1, 7.373, 10593.284, 140.354, 52546.568 18/11/14,21:25:51,17,08,1, 11.9,1,1, 7.373, 10593.279, 140.420, 52546.598 18/11/14,21:25:51,18,08,1, 11.9,1,1, 7.373, 10593.275, 140.362, 52546.568 18/11/14,21:25:51,19,08,1, 11.9,1,1, 7.373, 10593.269, 140.410, 52546.590 18/11/14,21:25:52,00,08,1, 11.9,1,1, 7.373, 10593.266, 140.410, 52546.590 18/11/14,21:25:52,01,08,1, 11.9,1,1, 7.373, 10593.277, 140.408, 52546.583 18/11/14,21:25:52,02,08,1, 11.9,1,1, 7.373, 10593.251, 140.427, 52546.579 18/11/14,21:25:52,03,08,1, 11.9,1,1, 7.373, 10593.276, 140.390, 52546.614 18/11/14,21:25:52,04,08,1, 11.9,1,1, 7.373, 10593.239, 140.331, 52546.567 18/11/14,21:25:52,05,08,1, 11.9,1,1, 7.373, 10593.237, 140.350, 52546.569 18/11/14,21:25:52,06,08,1, 11.9,1,1, 7.373, 10593.272, 140.375, 52546.570 18/11/14,21:25:52,07,08,1, 11.9,1,1, 7.373, 10593.243, 140.388, 52546.596 18/11/14,21:25:52,08,08,1, 11.9,1,1, 7.373, 10593.263, 140.366, 52546.566 18/11/14,21:25:52,09,08,1, 11.9,1,1, 7.373, 10593.255, 140.400, 52546.600 18/11/14,21:25:52,10,08,1, 11.9,1,1, 7.373, 10593.243, 140.376, 52546.557 18/11/14,21:25:52,11,08,1, 11.9,1,1, 7.373, 10593.259, 140.367, 52546.569 18/11/14,21:25:52,12,08,1, 11.9,1,1, 7.373, 10593.255, 140.388, 52546.592 18/11/14,21:25:52,13,08,1, 11.9,1,1, 7.373, 10593.222, 140.345, 52546.506 18/11/14,21:25:52,14,08,1, 11.9,1,1, 7.373, 10593.244, 140.371, 52546.538 18/11/14,21:25:52,15,08,1, 11.9,1,1, 7.373, 10593.219, 140.343, 52546.539 18/11/14,21:25:52,16,08,1, 11.9,1,1, 7.373, 10593.198, 140.351, 52546.501 18/11/14,21:25:52,17,08,1, 11.9,1,1, 7.373, 10593.191, 140.349, 52546.517 18/11/14,21:25:52,18,08,1, 11.9,1,1, 7.373, 10593.195, 140.353, 52546.559 18/11/14,21:25:52,19,08,1, 11.9,1,1, 7.373, 10593.205, 140.353, 52546.519 18/11/14,21:25:53,00,08,1, 11.9,1,1, 7.374, 10593.200, 140.353, 52546.519 18/11/14,21:25:53,01,08,1, 11.9,1,1, 7.374, 10593.187, 140.319, 52546.499 18/11/14,21:25:53,02,08,1, 11.9,1,1, 7.374, 10593.204, 140.345, 52546.568 18/11/14,21:25:53,03,08,1, 11.9,1,1, 7.374, 10593.174, 140.326, 52546.513 18/11/14,21:25:53,04,08,1, 11.9,1,1, 7.374, 10593.176, 140.350, 52546.559 18/11/14,21:25:53,05,08,1, 11.9,1,1, 7.374, 10593.197, 140.309, 52546.522 18/11/14,21:25:53,06,08,1, 11.9,1,1, 7.374, 10593.194, 140.362, 52546.536 18/11/14,21:25:53,07,08,1, 11.9,1,1, 7.374, 10593.184, 140.321, 52546.506 18/11/14,21:25:53,08,08,1, 11.9,1,1, 7.374, 10593.160, 140.271, 52546.452 18/11/14,21:25:53,09,08,1, 11.9,1,1, 7.374, 10593.162, 140.292, 52546.488 18/11/14,21:25:53,10,08,1, 11.9,1,1, 7.374, 10593.158, 140.289, 52546.504 18/11/14,21:25:53,11,08,1, 11.9,1,1, 7.374, 10593.170, 140.351, 52546.547 18/11/14,21:25:53,12,08,1, 11.9,1,1, 7.374, 10593.159, 140.343, 52546.519 18/11/14,21:25:53,13,08,1, 11.9,1,1, 7.374, 10593.161, 140.333, 52546.551 18/11/14,21:25:53,14,08,1, 11.9,1,1, 7.374, 10593.164, 140.331, 52546.549 18/11/14,21:25:53,15,08,1, 11.9,1,1, 7.374, 10593.115, 140.282, 52546.483 18/11/14,21:25:53,16,08,1, 11.9,1,1, 7.374, 10593.160, 140.311, 52546.531 18/11/14,21:25:53,17,08,1, 11.9,1,1, 7.374, 10593.162, 140.320, 52546.543 18/11/14,21:25:53,18,08,1, 11.9,1,1, 7.374, 10593.135, 140.279, 52546.513 18/11/14,21:25:53,19,08,1, 11.9,1,1, 7.374, 10593.117, 140.253, 52546.460 18/11/14,21:25:54,00,09,1, 11.9,1,1, 7.369, 10593.116, 140.253, 52546.460 18/11/14,21:25:54,01,09,1, 11.9,1,1, 7.369, 10593.109, 140.278, 52546.531 18/11/14,21:25:54,02,09,1, 11.9,1,1, 7.369, 10593.122, 140.315, 52546.554 18/11/14,21:25:54,03,09,1, 11.9,1,1, 7.369, 10593.112, 140.223, 52546.474 18/11/14,21:25:54,04,09,1, 11.9,1,1, 7.369, 10593.101, 140.294, 52546.544 18/11/14,21:25:54,05,09,1, 11.9,1,1, 7.369, 10593.100, 140.263, 52546.470 18/11/14,21:25:54,06,09,1, 11.9,1,1, 7.369, 10593.110, 140.266, 52546.531 18/11/14,21:25:54,07,09,1, 11.9,1,1, 7.369, 10593.078, 140.228, 52546.378 18/11/14,21:25:54,08,09,1, 11.9,1,1, 7.369, 10593.117, 140.239, 52546.395 18/11/14,21:25:54,09,09,1, 11.9,1,1, 7.369, 10593.063, 140.237, 52546.396 18/11/14,21:25:54,10,09,1, 11.9,1,1, 7.369, 10593.059, 140.258, 52546.474 18/11/14,21:25:54,11,09,1, 11.9,1,1, 7.369, 10593.085, 140.214, 52546.462 18/11/14,21:25:54,12,09,1, 11.9,1,1, 7.369, 10593.060, 140.219, 52546.444 18/11/14,21:25:54,13,09,1, 11.9,1,1, 7.369, 10593.073, 140.219, 52546.456 18/11/14,21:25:54,14,09,1, 11.9,1,1, 7.369, 10593.085, 140.268, 52546.519 18/11/14,21:25:54,15,09,1, 11.9,1,1, 7.369, 10593.070, 140.274, 52546.502 18/11/14,21:25:54,16,09,1, 11.9,1,1, 7.369, 10593.058, 140.212, 52546.454 18/11/14,21:25:54,17,09,1, 11.9,1,1, 7.369, 10593.079, 140.222, 52546.487 18/11/14,21:25:54,18,09,1, 11.9,1,1, 7.369, 10593.056, 140.225, 52546.472 18/11/14,21:25:54,19,09,1, 11.9,1,1, 7.369, 10593.051, 140.186, 52546.392 18/11/14,21:25:55,00,09,1, 11.9,1,1, 7.369, 10593.050, 140.186, 52546.392 18/11/14,21:25:55,01,09,1, 11.9,1,1, 7.369, 10593.028, 140.174, 52546.412 18/11/14,21:25:55,02,09,1, 11.9,1,1, 7.369, 10593.022, 140.175, 52546.427 18/11/14,21:25:55,03,09,1, 11.9,1,1, 7.369, 10593.037, 140.189, 52546.433 18/11/14,21:25:55,04,09,1, 11.9,1,1, 7.369, 10593.006, 140.186, 52546.472 18/11/14,21:25:55,05,09,1, 11.9,1,1, 7.369, 10592.980, 140.180, 52546.449 18/11/14,21:25:55,06,09,1, 11.9,1,1, 7.369, 10593.050, 140.182, 52546.514 18/11/14,21:25:55,07,09,1, 11.9,1,1, 7.369, 10592.976, 140.178, 52546.390 18/11/14,21:25:55,08,09,1, 11.9,1,1, 7.369, 10592.978, 140.176, 52546.448 18/11/14,21:25:55,09,09,1, 11.9,1,1, 7.369, 10592.970, 140.158, 52546.212 18/11/14,21:25:55,10,09,1, 11.9,1,1, 7.369, 10592.993, 140.198, 52546.396 18/11/14,21:25:55,11,09,1, 11.9,1,1, 7.369, 10593.021, 140.188, 52546.403 18/11/14,21:25:55,12,09,1, 11.9,1,1, 7.369, 10592.963, 140.195, 52546.401 18/11/14,21:25:55,13,09,1, 11.9,1,1, 7.369, 10592.967, 140.133, 52546.356 18/11/14,21:25:55,14,09,1, 11.9,1,1, 7.369, 10592.975, 140.152, 52546.417 18/11/14,21:25:55,15,09,1, 11.9,1,1, 7.369, 10592.963, 140.127, 52546.378 18/11/14,21:25:55,16,09,1, 11.9,1,1, 7.369, 10592.989, 140.189, 52546.432 18/11/14,21:25:55,17,09,1, 11.9,1,1, 7.369, 10592.953, 140.166, 52546.377 18/11/14,21:25:55,18,09,1, 11.9,1,1, 7.369, 10592.945, 140.162, 52546.391 18/11/14,21:25:55,19,09,1, 11.9,1,1, 7.369, 10592.949, 140.195, 52546.417 18/11/14,21:25:56,00,09,1, 11.8,1,1, 7.372, 10592.941, 140.195, 52546.417 18/11/14,21:25:56,01,09,1, 11.8,1,1, 7.372, 10592.949, 140.177, 52546.412 18/11/14,21:25:56,02,09,1, 11.8,1,1, 7.372, 10592.961, 140.211, 52546.407 18/11/14,21:25:56,03,09,1, 11.8,1,1, 7.372, 10592.933, 140.167, 52546.388 18/11/14,21:25:56,04,09,1, 11.8,1,1, 7.372, 10592.915, 140.137, 52546.375 18/11/14,21:25:56,05,09,1, 11.8,1,1, 7.372, 10592.909, 140.110, 52546.363 18/11/14,21:25:56,06,09,1, 11.8,1,1, 7.372, 10592.930, 140.138, 52546.360 18/11/14,21:25:56,07,09,1, 11.8,1,1, 7.372, 10592.930, 140.188, 52546.378 18/11/14,21:25:56,08,09,1, 11.8,1,1, 7.372, 10592.926, 140.170, 52546.382 18/11/14,21:25:56,09,09,1, 11.8,1,1, 7.372, 10592.903, 140.155, 52546.452 18/11/14,21:25:56,10,09,1, 11.8,1,1, 7.372, 10592.905, 140.125, 52546.415 18/11/14,21:25:56,11,09,1, 11.8,1,1, 7.372, 10592.905, 140.122, 52546.408 18/11/14,21:25:56,12,09,1, 11.8,1,1, 7.372, 10592.928, 140.178, 52546.397 18/11/14,21:25:56,13,09,1, 11.8,1,1, 7.372, 10592.915, 140.160, 52546.461 18/11/14,21:25:56,14,09,1, 11.8,1,1, 7.372, 10592.909, 140.175, 52546.462 18/11/14,21:25:56,15,09,1, 11.8,1,1, 7.372, 10592.882, 140.156, 52546.432 18/11/14,21:25:56,16,09,1, 11.8,1,1, 7.372, 10592.868, 140.105, 52546.362 18/11/14,21:25:56,17,09,1, 11.8,1,1, 7.372, 10592.886, 140.093, 52546.376 18/11/14,21:25:56,18,09,1, 11.8,1,1, 7.372, 10592.899, 140.095, 52546.389 18/11/14,21:25:56,19,09,1, 11.8,1,1, 7.372, 10592.893, 140.104, 52546.324 18/11/14,21:25:57,00,09,1, 11.8,1,1, 7.373, 10592.891, 140.104, 52546.324 18/11/14,21:25:57,01,09,1, 11.8,1,1, 7.373, 10592.863, 140.101, 52546.470 18/11/14,21:25:57,02,09,1, 11.8,1,1, 7.373, 10592.856, 140.083, 52546.376 18/11/14,21:25:57,03,09,1, 11.8,1,1, 7.373, 10592.886, 140.135, 52546.407 18/11/14,21:25:57,04,09,1, 11.8,1,1, 7.373, 10592.893, 140.140, 52546.466 18/11/14,21:25:57,05,09,1, 11.8,1,1, 7.373, 10592.883, 140.128, 52546.437 18/11/14,21:25:57,06,09,1, 11.8,1,1, 7.373, 10592.830, 140.105, 52546.376 18/11/14,21:25:57,07,09,1, 11.8,1,1, 7.373, 10592.875, 140.105, 52546.424 18/11/14,21:25:57,08,09,1, 11.8,1,1, 7.373, 10592.841, 140.095, 52546.401 18/11/14,21:25:57,09,09,1, 11.8,1,1, 7.373, 10592.842, 140.096, 52546.429 18/11/14,21:25:57,10,09,1, 11.8,1,1, 7.373, 10592.851, 140.110, 52546.426 18/11/14,21:25:57,11,09,1, 11.8,1,1, 7.373, 10592.844, 140.128, 52546.455 18/11/14,21:25:57,12,09,1, 11.8,1,1, 7.373, 10592.859, 140.123, 52546.403 18/11/14,21:25:57,13,09,1, 11.8,1,1, 7.373, 10592.833, 140.076, 52546.389 18/11/14,21:25:57,14,09,1, 11.8,1,1, 7.373, 10592.832, 140.108, 52546.415 18/11/14,21:25:57,15,09,1, 11.8,1,1, 7.373, 10592.823, 140.104, 52546.376 18/11/14,21:25:57,16,09,1, 11.8,1,1, 7.373, 10592.831, 140.099, 52546.388 18/11/14,21:25:57,17,09,1, 11.8,1,1, 7.373, 10592.826, 140.108, 52546.364 18/11/14,21:25:57,18,09,1, 11.8,1,1, 7.373, 10592.820, 140.056, 52546.363 18/11/14,21:25:57,19,09,1, 11.8,1,1, 7.373, 10592.809, 140.083, 52546.353 18/11/14,21:25:58,00,10,1, 11.9,1,1, 7.373, 10592.808, 140.083, 52546.353 18/11/14,21:25:58,01,10,1, 11.9,1,1, 7.373, 10592.825, 140.056, 52546.330 18/11/14,21:25:58,02,10,1, 11.9,1,1, 7.373, 10592.814, 140.056, 52546.363 18/11/14,21:25:58,03,10,1, 11.9,1,1, 7.373, 10592.798, 140.065, 52546.338 18/11/14,21:25:58,04,10,1, 11.9,1,1, 7.373, 10592.775, 140.064, 52546.345 18/11/14,21:25:58,05,10,1, 11.9,1,1, 7.373, 10592.813, 140.122, 52546.345 18/11/14,21:25:58,06,10,1, 11.9,1,1, 7.373, 10592.813, 140.096, 52546.335 18/11/14,21:25:58,07,10,1, 11.9,1,1, 7.373, 10592.779, 140.032, 52546.326 18/11/14,21:25:58,08,10,1, 11.9,1,1, 7.373, 10592.775, 140.034, 52546.325 18/11/14,21:25:58,09,10,1, 11.9,1,1, 7.373, 10592.779, 140.013, 52546.301 18/11/14,21:25:58,10,10,1, 11.9,1,1, 7.373, 10592.792, 140.064, 52546.373 18/11/14,21:25:58,11,10,1, 11.9,1,1, 7.373, 10592.782, 140.033, 52546.315 18/11/14,21:25:58,12,10,1, 11.9,1,1, 7.373, 10592.794, 140.029, 52546.299 18/11/14,21:25:58,13,10,1, 11.9,1,1, 7.373, 10592.776, 140.038, 52546.336 18/11/14,21:25:58,14,10,1, 11.9,1,1, 7.373, 10592.766, 140.014, 52546.265 18/11/14,21:25:58,15,10,1, 11.9,1,1, 7.373, 10592.791, 139.989, 52546.265 18/11/14,21:25:58,16,10,1, 11.9,1,1, 7.373, 10592.771, 139.979, 52546.268 18/11/14,21:25:58,17,10,1, 11.9,1,1, 7.373, 10592.786, 140.063, 52546.347 18/11/14,21:25:58,18,10,1, 11.9,1,1, 7.373, 10592.787, 140.030, 52546.335 18/11/14,21:25:58,19,10,1, 11.9,1,1, 7.373, 10592.753, 140.009, 52546.281 18/11/14,21:25:59,00,10,1, 11.9,1,1, 7.369, 10592.749, 140.009, 52546.281 18/11/14,21:25:59,01,10,1, 11.9,1,1, 7.369, 10592.790, 140.062, 52546.386 18/11/14,21:25:59,02,10,1, 11.9,1,1, 7.369, 10592.788, 140.037, 52546.337 18/11/14,21:25:59,03,10,1, 11.9,1,1, 7.369, 10592.784, 140.057, 52546.338 18/11/14,21:25:59,04,10,1, 11.9,1,1, 7.369, 10592.785, 140.023, 52546.336 18/11/14,21:25:59,05,10,1, 11.9,1,1, 7.369, 10592.756, 140.042, 52546.355 18/11/14,21:25:59,06,10,1, 11.9,1,1, 7.369, 10592.775, 139.973, 52546.271 18/11/14,21:25:59,07,10,1, 11.9,1,1, 7.369, 10592.780, 139.966, 52546.389 18/11/14,21:25:59,08,10,1, 11.9,1,1, 7.369, 10592.728, 139.942, 52546.317 18/11/14,21:25:59,09,10,1, 11.9,1,1, 7.369, 10592.771, 139.986, 52546.350 18/11/14,21:25:59,10,10,1, 11.9,1,1, 7.369, 10592.751, 139.939, 52546.295 18/11/14,21:25:59,11,10,1, 11.9,1,1, 7.369, 10592.740, 139.940, 52546.300 18/11/14,21:25:59,12,10,1, 11.9,1,1, 7.369, 10592.777, 139.968, 52546.286 18/11/14,21:25:59,13,10,1, 11.9,1,1, 7.369, 10592.758, 139.976, 52546.290 18/11/14,21:25:59,14,10,1, 11.9,1,1, 7.369, 10592.781, 139.986, 52546.313 18/11/14,21:25:59,15,10,1, 11.9,1,1, 7.369, 10592.767, 140.018, 52546.310 18/11/14,21:25:59,16,10,1, 11.9,1,1, 7.369, 10592.768, 140.000, 52546.298 18/11/14,21:25:59,17,10,1, 11.9,1,1, 7.369, 10592.773, 139.956, 52546.263 18/11/14,21:25:59,18,10,1, 11.9,1,1, 7.369, 10592.785, 139.996, 52546.339 18/11/14,21:25:59,19,10,1, 11.9,1,1, 7.369, 10592.765, 139.947, 52546.296 18/11/14,21:26:00,00,10,1, 11.8,1,1, 7.374, 10592.757, 139.947, 52546.296 18/11/14,21:26:00,01,10,1, 11.8,1,1, 7.374, 10592.757, 139.994, 52546.308 18/11/14,21:26:00,02,10,1, 11.8,1,1, 7.374, 10592.752, 139.932, 52546.291 18/11/14,21:26:00,03,10,1, 11.8,1,1, 7.374, 10592.773, 139.971, 52546.314 18/11/14,21:26:00,04,10,1, 11.8,1,1, 7.374, 10592.771, 139.976, 52546.328 18/11/14,21:26:00,05,10,1, 11.8,1,1, 7.374, 10592.771, 139.909, 52546.293 18/11/14,21:26:00,06,10,1, 11.8,1,1, 7.374, 10592.778, 139.977, 52546.338 18/11/14,21:26:00,07,10,1, 11.8,1,1, 7.374, 10592.756, 139.940, 52546.342 18/11/14,21:26:00,08,10,1, 11.8,1,1, 7.374, 10592.766, 139.969, 52546.318 18/11/14,21:26:00,09,10,1, 11.8,1,1, 7.374, 10592.753, 139.927, 52546.282 18/11/14,21:26:00,10,10,1, 11.8,1,1, 7.374, 10592.745, 139.980, 52546.370 18/11/14,21:26:00,11,10,1, 11.8,1,1, 7.374, 10592.770, 139.937, 52546.314 18/11/14,21:26:00,12,10,1, 11.8,1,1, 7.374, 10592.783, 139.963, 52546.314 18/11/14,21:26:00,13,10,1, 11.8,1,1, 7.374, 10592.752, 139.949, 52546.300 18/11/14,21:26:00,14,10,1, 11.8,1,1, 7.374, 10592.793, 140.012, 52546.355 18/11/14,21:26:00,15,10,1, 11.8,1,1, 7.374, 10592.758, 139.934, 52546.334 18/11/14,21:26:00,16,10,1, 11.8,1,1, 7.374, 10592.745, 139.922, 52546.307 18/11/14,21:26:00,17,10,1, 11.8,1,1, 7.374, 10592.779, 139.955, 52546.366 18/11/14,21:26:00,18,10,1, 11.8,1,1, 7.374, 10592.752, 139.901, 52546.286 18/11/14,21:26:00,19,10,1, 11.8,1,1, 7.374, 10592.765, 139.925, 52546.308 18/11/14,21:26:01,00,10,1, 11.9,1,1, 7.369, 10592.757, 139.925, 52546.308 18/11/14,21:26:01,01,10,1, 11.9,1,1, 7.369, 10592.764, 139.944, 52546.318 18/11/14,21:26:01,02,10,1, 11.9,1,1, 7.369, 10592.765, 139.955, 52546.341 18/11/14,21:26:01,03,10,1, 11.9,1,1, 7.369, 10592.758, 139.928, 52546.248 18/11/14,21:26:01,04,10,1, 11.9,1,1, 7.369, 10592.787, 139.931, 52546.256 18/11/14,21:26:01,05,10,1, 11.9,1,1, 7.369, 10592.743, 139.890, 52546.241 18/11/14,21:26:01,06,10,1, 11.9,1,1, 7.369, 10592.766, 139.945, 52546.275 18/11/14,21:26:01,07,10,1, 11.9,1,1, 7.369, 10592.772, 139.942, 52546.298 18/11/14,21:26:01,08,10,1, 11.9,1,1, 7.369, 10592.777, 139.938, 52546.293 18/11/14,21:26:01,09,10,1, 11.9,1,1, 7.369, 10592.737, 139.911, 52546.187 18/11/14,21:26:01,10,10,1, 11.9,1,1, 7.369, 10592.796, 139.928, 52546.311 18/11/14,21:26:01,11,10,1, 11.9,1,1, 7.369, 10592.773, 139.884, 52546.232 18/11/14,21:26:01,12,10,1, 11.9,1,1, 7.369, 10592.768, 139.893, 52546.317 18/11/14,21:26:01,13,10,1, 11.9,1,1, 7.369, 10592.753, 139.921, 52546.340 18/11/14,21:26:01,14,10,1, 11.9,1,1, 7.369, 10592.783, 139.936, 52546.334 18/11/14,21:26:01,15,10,1, 11.9,1,1, 7.369, 10592.777, 139.905, 52546.337 18/11/14,21:26:01,16,10,1, 11.9,1,1, 7.369, 10592.767, 139.909, 52546.254 18/11/14,21:26:01,17,10,1, 11.9,1,1, 7.369, 10592.787, 139.924, 52546.345 18/11/14,21:26:01,18,10,1, 11.9,1,1, 7.369, 10592.757, 139.878, 52546.202 18/11/14,21:26:01,19,10,1, 11.9,1,1, 7.369, 10592.814, 139.943, 52546.322 18/11/14,21:26:02,00,10,1, 11.9,1,1, 7.371, 10592.808, 139.943, 52546.322 18/11/14,21:26:02,01,10,1, 11.9,1,1, 7.371, 10592.798, 139.925, 52546.320 18/11/14,21:26:02,02,10,1, 11.9,1,1, 7.371, 10592.790, 139.907, 52546.288 18/11/14,21:26:02,03,10,1, 11.9,1,1, 7.371, 10592.805, 139.884, 52546.277 18/11/14,21:26:02,04,10,1, 11.9,1,1, 7.371, 10592.784, 139.908, 52546.265 18/11/14,21:26:02,05,10,1, 11.9,1,1, 7.371, 10592.773, 139.931, 52546.296 18/11/14,21:26:02,06,10,1, 11.9,1,1, 7.371, 10592.779, 139.891, 52546.281 18/11/14,21:26:02,07,10,1, 11.9,1,1, 7.371, 10592.794, 139.920, 52546.288 18/11/14,21:26:02,08,10,1, 11.9,1,1, 7.371, 10592.791, 139.904, 52546.290 18/11/14,21:26:02,09,10,1, 11.9,1,1, 7.371, 10592.779, 139.879, 52546.250 18/11/14,21:26:02,10,10,1, 11.9,1,1, 7.371, 10592.790, 139.914, 52546.290 18/11/14,21:26:02,11,10,1, 11.9,1,1, 7.371, 10592.811, 139.868, 52546.254 18/11/14,21:26:02,12,10,1, 11.9,1,1, 7.371, 10592.780, 139.862, 52546.244 18/11/14,21:26:02,13,10,1, 11.9,1,1, 7.371, 10592.795, 139.907, 52546.301 18/11/14,21:26:02,14,10,1, 11.9,1,1, 7.371, 10592.773, 139.847, 52546.237 18/11/14,21:26:02,15,10,1, 11.9,1,1, 7.371, 10592.795, 139.903, 52546.294 18/11/14,21:26:02,16,10,1, 11.9,1,1, 7.371, 10592.778, 139.875, 52546.227 18/11/14,21:26:02,17,10,1, 11.9,1,1, 7.371, 10592.778, 139.897, 52546.230 18/11/14,21:26:02,18,10,1, 11.9,1,1, 7.371, 10592.761, 139.844, 52546.236 18/11/14,21:26:02,19,10,1, 11.9,1,1, 7.371, 10592.784, 139.851, 52546.236 18/11/14,21:26:03,00,10,1, 11.9,1,1, 7.372, 10592.782, 139.851, 52546.236 18/11/14,21:26:03,01,10,1, 11.9,1,1, 7.372, 10592.841, 139.948, 52546.309 18/11/14,21:26:03,02,10,1, 11.9,1,1, 7.372, 10592.791, 139.908, 52546.326 18/11/14,21:26:03,03,10,1, 11.9,1,1, 7.372, 10592.789, 139.870, 52546.248 18/11/14,21:26:03,04,10,1, 11.9,1,1, 7.372, 10592.795, 139.892, 52546.296 18/11/14,21:26:03,05,10,1, 11.9,1,1, 7.372, 10592.771, 139.844, 52546.275 18/11/14,21:26:03,06,10,1, 11.9,1,1, 7.372, 10592.771, 139.846, 52546.206 18/11/14,21:26:03,07,10,1, 11.9,1,1, 7.372, 10592.778, 139.866, 52546.243 18/11/14,21:26:03,08,10,1, 11.9,1,1, 7.372, 10592.788, 139.911, 52546.298 18/11/14,21:26:03,09,10,1, 11.9,1,1, 7.372, 10592.782, 139.890, 52546.274 18/11/14,21:26:03,10,10,1, 11.9,1,1, 7.372, 10592.800, 139.878, 52546.263 18/11/14,21:26:03,11,10,1, 11.9,1,1, 7.372, 10592.775, 139.890, 52546.258 18/11/14,21:26:03,12,10,1, 11.9,1,1, 7.372, 10592.776, 139.822, 52546.246 18/11/14,21:26:03,13,10,1, 11.9,1,1, 7.372, 10592.786, 139.840, 52546.262 18/11/14,21:26:03,14,10,1, 11.9,1,1, 7.372, 10592.787, 139.874, 52546.283 18/11/14,21:26:03,15,10,1, 11.9,1,1, 7.372, 10592.776, 139.832, 52546.249 18/11/14,21:26:03,16,10,1, 11.9,1,1, 7.372, 10592.789, 139.881, 52546.247 18/11/14,21:26:03,17,10,1, 11.9,1,1, 7.372, 10592.793, 139.878, 52546.293 18/11/14,21:26:03,18,10,1, 11.9,1,1, 7.372, 10592.768, 139.845, 52546.256 18/11/14,21:26:03,19,10,1, 11.9,1,1, 7.372, 10592.797, 139.897, 52546.304 18/11/14,21:26:04,00,10,1, 11.9,1,1, 7.368, 10592.791, 139.897, 52546.304 18/11/14,21:26:04,01,10,1, 11.9,1,1, 7.368, 10592.823, 139.857, 52546.163 18/11/14,21:26:04,02,10,1, 11.9,1,1, 7.368, 10592.807, 139.881, 52546.256 18/11/14,21:26:04,03,10,1, 11.9,1,1, 7.368, 10592.799, 139.863, 52546.238 18/11/14,21:26:04,04,10,1, 11.9,1,1, 7.368, 10592.796, 139.900, 52546.221 18/11/14,21:26:04,05,10,1, 11.9,1,1, 7.368, 10592.793, 139.828, 52546.185 18/11/14,21:26:04,06,10,1, 11.9,1,1, 7.368, 10592.800, 139.853, 52546.211 18/11/14,21:26:04,07,10,1, 11.9,1,1, 7.368, 10592.763, 139.820, 52546.199 18/11/14,21:26:04,08,10,1, 11.9,1,1, 7.368, 10592.813, 139.829, 52546.272 18/11/14,21:26:04,09,10,1, 11.9,1,1, 7.368, 10592.839, 139.887, 52546.286 18/11/14,21:26:04,10,10,1, 11.9,1,1, 7.368, 10592.797, 139.814, 52546.233 18/11/14,21:26:04,11,10,1, 11.9,1,1, 7.368, 10592.793, 139.808, 52546.219 18/11/14,21:26:04,12,10,1, 11.9,1,1, 7.368, 10592.785, 139.817, 52546.236 18/11/14,21:26:04,13,10,1, 11.9,1,1, 7.368, 10592.772, 139.819, 52546.207 18/11/14,21:26:04,14,10,1, 11.9,1,1, 7.368, 10592.821, 139.880, 52546.271 18/11/14,21:26:04,15,10,1, 11.9,1,1, 7.368, 10592.806, 139.866, 52546.234 18/11/14,21:26:04,16,10,1, 11.9,1,1, 7.368, 10592.795, 139.875, 52546.290 18/11/14,21:26:04,17,10,1, 11.9,1,1, 7.368, 10592.789, 139.846, 52546.209 18/11/14,21:26:04,18,10,1, 11.9,1,1, 7.368, 10592.812, 139.853, 52546.207 18/11/14,21:26:04,19,10,1, 11.9,1,1, 7.368, 10592.814, 139.901, 52546.264 18/11/14,21:26:05,00,09,1, 11.9,1,1, 7.372, 10592.808, 139.901, 52546.264 18/11/14,21:26:05,01,09,1, 11.9,1,1, 7.372, 10592.809, 139.869, 52546.303 18/11/14,21:26:05,02,09,1, 11.9,1,1, 7.372, 10592.824, 139.866, 52546.257 18/11/14,21:26:05,03,09,1, 11.9,1,1, 7.372, 10592.816, 139.875, 52546.243 18/11/14,21:26:05,04,09,1, 11.9,1,1, 7.372, 10592.810, 139.860, 52546.193 18/11/14,21:26:05,05,09,1, 11.9,1,1, 7.372, 10592.802, 139.793, 52546.170 18/11/14,21:26:05,06,09,1, 11.9,1,1, 7.372, 10592.846, 139.872, 52546.245 18/11/14,21:26:05,07,09,1, 11.9,1,1, 7.372, 10592.838, 139.875, 52546.178 18/11/14,21:26:05,08,09,1, 11.9,1,1, 7.372, 10592.815, 139.857, 52546.211 18/11/14,21:26:05,09,09,1, 11.9,1,1, 7.372, 10592.822, 139.889, 52546.229 18/11/14,21:26:05,10,09,1, 11.9,1,1, 7.372, 10592.805, 139.820, 52546.150 18/11/14,21:26:05,11,09,1, 11.9,1,1, 7.372, 10592.827, 139.842, 52546.181 18/11/14,21:26:05,12,09,1, 11.9,1,1, 7.372, 10592.803, 139.879, 52546.214 18/11/14,21:26:05,13,09,1, 11.9,1,1, 7.372, 10592.808, 139.791, 52546.175 18/11/14,21:26:05,14,09,1, 11.9,1,1, 7.372, 10592.812, 139.841, 52546.198 18/11/14,21:26:05,15,09,1, 11.9,1,1, 7.372, 10592.832, 139.845, 52546.225 18/11/14,21:26:05,16,09,1, 11.9,1,1, 7.372, 10592.824, 139.829, 52546.213 18/11/14,21:26:05,17,09,1, 11.9,1,1, 7.372, 10592.810, 139.834, 52546.183 18/11/14,21:26:05,18,09,1, 11.9,1,1, 7.372, 10592.786, 139.796, 52546.195 18/11/14,21:26:05,19,09,1, 11.9,1,1, 7.372, 10592.833, 139.752, 52546.156 18/11/14,21:26:06,00,09,1, 11.9,1,1, 7.371, 10592.833, 139.752, 52546.156 18/11/14,21:26:06,01,09,1, 11.9,1,1, 7.371, 10592.821, 139.824, 52546.167 18/11/14,21:26:06,02,09,1, 11.9,1,1, 7.371, 10592.824, 139.806, 52546.140 18/11/14,21:26:06,03,09,1, 11.9,1,1, 7.371, 10592.798, 139.823, 52546.178 18/11/14,21:26:06,04,09,1, 11.9,1,1, 7.371, 10592.818, 139.789, 52546.185 18/11/14,21:26:06,05,09,1, 11.9,1,1, 7.371, 10592.832, 139.862, 52546.207 18/11/14,21:26:06,06,09,1, 11.9,1,1, 7.371, 10592.836, 139.850, 52546.212 18/11/14,21:26:06,07,09,1, 11.9,1,1, 7.371, 10592.840, 139.845, 52546.202 18/11/14,21:26:06,08,09,1, 11.9,1,1, 7.371, 10592.826, 139.797, 52546.156 18/11/14,21:26:06,09,09,1, 11.9,1,1, 7.371, 10592.839, 139.817, 52546.162 18/11/14,21:26:06,10,09,1, 11.9,1,1, 7.371, 10592.831, 139.867, 52546.210 18/11/14,21:26:06,11,09,1, 11.9,1,1, 7.371, 10592.821, 139.819, 52546.163 18/11/14,21:26:06,12,09,1, 11.9,1,1, 7.371, 10592.836, 139.811, 52546.232 18/11/14,21:26:06,13,09,1, 11.9,1,1, 7.371, 10592.821, 139.817, 52546.164 18/11/14,21:26:06,14,09,1, 11.9,1,1, 7.371, 10592.829, 139.818, 52546.177 18/11/14,21:26:06,15,09,1, 11.9,1,1, 7.371, 10592.817, 139.810, 52546.165 18/11/14,21:26:06,16,09,1, 11.9,1,1, 7.371, 10592.806, 139.757, 52546.195 18/11/14,21:26:06,17,09,1, 11.9,1,1, 7.371, 10592.810, 139.772, 52546.169 18/11/14,21:26:06,18,09,1, 11.9,1,1, 7.371, 10592.843, 139.821, 52546.223 18/11/14,21:26:06,19,09,1, 11.9,1,1, 7.371, 10592.842, 139.827, 52546.198 18/11/14,21:26:07,00,09,1, 11.9,1,1, 7.372, 10592.841, 139.827, 52546.198 18/11/14,21:26:07,01,09,1, 11.9,1,1, 7.372, 10592.848, 139.798, 52546.149 18/11/14,21:26:07,02,09,1, 11.9,1,1, 7.372, 10592.858, 139.806, 52546.186 18/11/14,21:26:07,03,09,1, 11.9,1,1, 7.372, 10592.831, 139.801, 52546.057 18/11/14,21:26:07,04,09,1, 11.9,1,1, 7.372, 10592.821, 139.814, 52546.190 18/11/14,21:26:07,05,09,1, 11.9,1,1, 7.372, 10592.829, 139.801, 52546.199 18/11/14,21:26:07,06,09,1, 11.9,1,1, 7.372, 10592.833, 139.787, 52546.157 18/11/14,21:26:07,07,09,1, 11.9,1,1, 7.372, 10592.825, 139.776, 52546.111 18/11/14,21:26:07,08,09,1, 11.9,1,1, 7.372, 10592.859, 139.807, 52546.163 18/11/14,21:26:07,09,09,1, 11.9,1,1, 7.372, 10592.873, 139.814, 52546.216 18/11/14,21:26:07,10,09,1, 11.9,1,1, 7.372, 10592.841, 139.745, 52546.158 18/11/14,21:26:07,11,09,1, 11.9,1,1, 7.372, 10592.839, 139.757, 52546.149 18/11/14,21:26:07,12,09,1, 11.9,1,1, 7.372, 10592.817, 139.755, 52546.113 18/11/14,21:26:07,13,09,1, 11.9,1,1, 7.372, 10592.837, 139.766, 52546.146 18/11/14,21:26:07,14,09,1, 11.9,1,1, 7.372, 10592.858, 139.814, 52546.187 18/11/14,21:26:07,15,09,1, 11.9,1,1, 7.372, 10592.865, 139.810, 52546.202 18/11/14,21:26:07,16,09,1, 11.9,1,1, 7.372, 10592.837, 139.816, 52546.192 18/11/14,21:26:07,17,09,1, 11.9,1,1, 7.372, 10592.868, 139.814, 52546.174 18/11/14,21:26:07,18,09,1, 11.9,1,1, 7.372, 10592.803, 139.767, 52546.150 18/11/14,21:26:07,19,09,1, 11.9,1,1, 7.372, 10592.846, 139.771, 52546.148 18/11/14,21:26:08,00,09,1, 11.9,1,1, 7.371, 10592.841, 139.771, 52546.148 18/11/14,21:26:08,01,09,1, 11.9,1,1, 7.371, 10592.820, 139.723, 52546.149 18/11/14,21:26:08,02,09,1, 11.9,1,1, 7.371, 10592.854, 139.733, 52546.149 18/11/14,21:26:08,03,09,1, 11.9,1,1, 7.371, 10592.839, 139.743, 52546.134 18/11/14,21:26:08,04,09,1, 11.9,1,1, 7.371, 10592.854, 139.726, 52546.174 18/11/14,21:26:08,05,09,1, 11.9,1,1, 7.371, 10592.858, 139.747, 52546.167 18/11/14,21:26:08,06,09,1, 11.9,1,1, 7.371, 10592.827, 139.788, 52546.254 18/11/14,21:26:08,07,09,1, 11.9,1,1, 7.371, 10592.886, 139.774, 52546.184 18/11/14,21:26:08,08,09,1, 11.9,1,1, 7.371, 10592.871, 139.762, 52546.172 18/11/14,21:26:08,09,09,1, 11.9,1,1, 7.371, 10592.850, 139.790, 52546.208 18/11/14,21:26:08,10,09,1, 11.9,1,1, 7.371, 10592.861, 139.786, 52546.164 18/11/14,21:26:08,11,09,1, 11.9,1,1, 7.371, 10592.844, 139.781, 52546.167 18/11/14,21:26:08,12,09,1, 11.9,1,1, 7.371, 10592.864, 139.787, 52546.204 18/11/14,21:26:08,13,09,1, 11.9,1,1, 7.371, 10592.849, 139.793, 52546.182 18/11/14,21:26:08,14,09,1, 11.9,1,1, 7.371, 10592.863, 139.795, 52546.193 18/11/14,21:26:08,15,09,1, 11.9,1,1, 7.371, 10592.857, 139.754, 52546.148 18/11/14,21:26:08,16,09,1, 11.9,1,1, 7.371, 10592.860, 139.808, 52546.146 18/11/14,21:26:08,17,09,1, 11.9,1,1, 7.371, 10592.877, 139.781, 52546.146 18/11/14,21:26:08,18,09,1, 11.9,1,1, 7.371, 10592.859, 139.786, 52546.190 18/11/14,21:26:08,19,09,1, 11.9,1,1, 7.371, 10592.879, 139.788, 52546.206 18/11/14,21:26:09,00,09,1, 11.9,1,1, 7.374, 10592.874, 139.788, 52546.206 18/11/14,21:26:09,01,09,1, 11.9,1,1, 7.374, 10592.885, 139.788, 52546.193 18/11/14,21:26:09,02,09,1, 11.9,1,1, 7.374, 10592.850, 139.765, 52546.191 18/11/14,21:26:09,03,09,1, 11.9,1,1, 7.374, 10592.885, 139.775, 52546.163 18/11/14,21:26:09,04,09,1, 11.9,1,1, 7.374, 10592.852, 139.748, 52546.105 18/11/14,21:26:09,05,09,1, 11.9,1,1, 7.374, 10592.880, 139.792, 52546.181 18/11/14,21:26:09,06,09,1, 11.9,1,1, 7.374, 10592.866, 139.764, 52546.164 18/11/14,21:26:09,07,09,1, 11.9,1,1, 7.374, 10592.862, 139.789, 52546.162 18/11/14,21:26:09,08,09,1, 11.9,1,1, 7.374, 10592.873, 139.798, 52546.189 18/11/14,21:26:09,09,09,1, 11.9,1,1, 7.374, 10592.875, 139.729, 52546.167 18/11/14,21:26:09,10,09,1, 11.9,1,1, 7.374, 10592.876, 139.777, 52546.140 18/11/14,21:26:09,11,09,1, 11.9,1,1, 7.374, 10592.863, 139.796, 52546.188 18/11/14,21:26:09,12,09,1, 11.9,1,1, 7.374, 10592.888, 139.754, 52546.172 18/11/14,21:26:09,13,09,1, 11.9,1,1, 7.374, 10592.855, 139.733, 52546.156 18/11/14,21:26:09,14,09,1, 11.9,1,1, 7.374, 10592.870, 139.772, 52546.182 18/11/14,21:26:09,15,09,1, 11.9,1,1, 7.374, 10592.887, 139.772, 52546.181 18/11/14,21:26:09,16,09,1, 11.9,1,1, 7.374, 10592.847, 139.736, 52546.126 18/11/14,21:26:09,17,09,1, 11.9,1,1, 7.374, 10592.885, 139.781, 52546.198 18/11/14,21:26:09,18,09,1, 11.9,1,1, 7.374, 10592.868, 139.735, 52546.131 18/11/14,21:26:09,19,09,1, 11.9,1,1, 7.374, 10592.865, 139.732, 52546.167 18/11/14,21:26:10,00,09,1, 11.9,1,1, 7.372, 10592.858, 139.732, 52546.167 18/11/14,21:26:10,01,09,1, 11.9,1,1, 7.372, 10592.865, 139.743, 52546.126 18/11/14,21:26:10,02,09,1, 11.9,1,1, 7.372, 10592.878, 139.773, 52546.150 18/11/14,21:26:10,03,09,1, 11.9,1,1, 7.372, 10592.885, 139.785, 52546.133 18/11/14,21:26:10,04,09,1, 11.9,1,1, 7.372, 10592.874, 139.740, 52546.107 18/11/14,21:26:10,05,09,1, 11.9,1,1, 7.372, 10592.927, 139.771, 52546.148 18/11/14,21:26:10,06,09,1, 11.9,1,1, 7.372, 10592.888, 139.725, 52546.109 18/11/14,21:26:10,07,09,1, 11.9,1,1, 7.372, 10592.907, 139.736, 52546.123 18/11/14,21:26:10,08,09,1, 11.9,1,1, 7.372, 10592.896, 139.745, 52546.135 18/11/14,21:26:10,09,09,1, 11.9,1,1, 7.372, 10592.875, 139.706, 52546.069 18/11/14,21:26:10,10,09,1, 11.9,1,1, 7.372, 10592.909, 139.732, 52546.133 18/11/14,21:26:10,11,09,1, 11.9,1,1, 7.372, 10592.916, 139.764, 52546.115 18/11/14,21:26:10,12,09,1, 11.9,1,1, 7.372, 10592.913, 139.698, 52546.110 18/11/14,21:26:10,13,09,1, 11.9,1,1, 7.372, 10592.922, 139.732, 52546.124 18/11/14,21:26:10,14,09,1, 11.9,1,1, 7.372, 10592.943, 139.767, 52546.172 18/11/14,21:26:10,15,09,1, 11.9,1,1, 7.372, 10592.943, 139.768, 52546.166 18/11/14,21:26:10,16,09,1, 11.9,1,1, 7.372, 10592.944, 139.797, 52546.183 18/11/14,21:26:10,17,09,1, 11.9,1,1, 7.372, 10592.926, 139.728, 52546.146 18/11/14,21:26:10,18,09,1, 11.9,1,1, 7.372, 10592.908, 139.761, 52546.170 18/11/14,21:26:10,19,09,1, 11.9,1,1, 7.372, 10592.939, 139.753, 52546.132 18/11/14,21:26:11,00,09,1, 11.9,1,1, 7.374, 10592.933, 139.753, 52546.132 18/11/14,21:26:11,01,09,1, 11.9,1,1, 7.374, 10592.926, 139.742, 52546.145 18/11/14,21:26:11,02,09,1, 11.9,1,1, 7.374, 10592.934, 139.725, 52546.142 18/11/14,21:26:11,03,09,1, 11.9,1,1, 7.374, 10592.934, 139.711, 52546.133 18/11/14,21:26:11,04,09,1, 11.9,1,1, 7.374, 10592.948, 139.722, 52546.110 18/11/14,21:26:11,05,09,1, 11.9,1,1, 7.374, 10592.951, 139.766, 52546.134 18/11/14,21:26:11,06,09,1, 11.9,1,1, 7.374, 10592.953, 139.719, 52546.164 18/11/14,21:26:11,07,09,1, 11.9,1,1, 7.374, 10592.945, 139.752, 52546.133 18/11/14,21:26:11,08,09,1, 11.9,1,1, 7.374, 10592.919, 139.745, 52546.008 18/11/14,21:26:11,09,09,1, 11.9,1,1, 7.374, 10592.915, 139.714, 52546.188 18/11/14,21:26:11,10,09,1, 11.9,1,1, 7.374, 10592.987, 139.767, 52546.224 18/11/14,21:26:11,11,09,1, 11.9,1,1, 7.374, 10592.964, 139.755, 52546.184 18/11/14,21:26:11,12,09,1, 11.9,1,1, 7.374, 10592.966, 139.709, 52546.159 18/11/14,21:26:11,13,09,1, 11.9,1,1, 7.374, 10592.984, 139.677, 52546.111 18/11/14,21:26:11,14,09,1, 11.9,1,1, 7.374, 10592.968, 139.759, 52546.159 18/11/14,21:26:11,15,09,1, 11.9,1,1, 7.374, 10592.972, 139.706, 52546.184 18/11/14,21:26:11,16,09,1, 11.9,1,1, 7.374, 10592.982, 139.720, 52546.196 18/11/14,21:26:11,17,09,1, 11.9,1,1, 7.374, 10592.976, 139.712, 52546.111 18/11/14,21:26:11,18,09,1, 11.9,1,1, 7.374, 10592.999, 139.742, 52546.173 18/11/14,21:26:11,19,09,1, 11.9,1,1, 7.374, 10592.965, 139.668, 52546.120 18/11/14,21:26:12,00,09,1, 11.8,1,1, 7.375, 10592.958, 139.668, 52546.120 18/11/14,21:26:12,01,09,1, 11.8,1,1, 7.375, 10592.983, 139.715, 52546.141 18/11/14,21:26:12,02,09,1, 11.8,1,1, 7.375, 10593.032, 139.682, 52546.090 18/11/14,21:26:12,03,09,1, 11.8,1,1, 7.375, 10592.998, 139.693, 52545.896 18/11/14,21:26:12,04,09,1, 11.8,1,1, 7.375, 10592.952, 139.720, 52546.129 18/11/14,21:26:12,05,09,1, 11.8,1,1, 7.375, 10592.990, 139.715, 52546.145 18/11/14,21:26:12,06,09,1, 11.8,1,1, 7.375, 10593.001, 139.711, 52546.153 18/11/14,21:26:12,07,09,1, 11.8,1,1, 7.375, 10593.022, 139.739, 52546.159 18/11/14,21:26:12,08,09,1, 11.8,1,1, 7.375, 10592.994, 139.707, 52546.161 18/11/14,21:26:12,09,09,1, 11.8,1,1, 7.375, 10593.007, 139.701, 52546.168 18/11/14,21:26:12,10,09,1, 11.8,1,1, 7.375, 10593.049, 139.688, 52546.013 18/11/14,21:26:12,11,09,1, 11.8,1,1, 7.375, 10593.040, 139.681, 52546.107 18/11/14,21:26:12,12,09,1, 11.8,1,1, 7.375, 10593.040, 139.737, 52546.157 18/11/14,21:26:12,13,09,1, 11.8,1,1, 7.375, 10593.028, 139.702, 52546.163 18/11/14,21:26:12,14,09,1, 11.8,1,1, 7.375, 10593.034, 139.706, 52546.165 18/11/14,21:26:12,15,09,1, 11.8,1,1, 7.375, 10593.008, 139.712, 52546.011 18/11/14,21:26:12,16,09,1, 11.8,1,1, 7.375, 10593.035, 139.699, 52546.253 18/11/14,21:26:12,17,09,1, 11.8,1,1, 7.375, 10593.037, 139.653, 52546.107 18/11/14,21:26:12,18,09,1, 11.8,1,1, 7.375, 10593.056, 139.722, 52546.184 18/11/14,21:26:12,19,09,1, 11.8,1,1, 7.375, 10593.038, 139.675, 52546.198 18/11/14,21:26:13,00,09,1, 11.8,1,1, 7.373, 10593.033, 139.675, 52546.198 18/11/14,21:26:13,01,09,1, 11.8,1,1, 7.373, 10593.059, 139.699, 52546.188 18/11/14,21:26:13,02,09,1, 11.8,1,1, 7.373, 10593.044, 139.707, 52546.164 18/11/14,21:26:13,03,09,1, 11.8,1,1, 7.373, 10593.051, 139.688, 52546.182 18/11/14,21:26:13,04,09,1, 11.8,1,1, 7.373, 10593.067, 139.669, 52546.138 18/11/14,21:26:13,05,09,1, 11.8,1,1, 7.373, 10593.045, 139.709, 52546.149 18/11/14,21:26:13,06,09,1, 11.8,1,1, 7.373, 10593.072, 139.693, 52546.153 18/11/14,21:26:13,07,09,1, 11.8,1,1, 7.373, 10593.094, 139.663, 52546.139 18/11/14,21:26:13,08,09,1, 11.8,1,1, 7.373, 10593.067, 139.682, 52546.136 18/11/14,21:26:13,09,09,1, 11.8,1,1, 7.373, 10593.070, 139.651, 52546.142 18/11/14,21:26:13,10,09,1, 11.8,1,1, 7.373, 10593.077, 139.706, 52546.134 18/11/14,21:26:13,11,09,1, 11.8,1,1, 7.373, 10593.068, 139.629, 52546.171 18/11/14,21:26:13,12,09,1, 11.8,1,1, 7.373, 10593.096, 139.672, 52546.160 18/11/14,21:26:13,13,09,1, 11.8,1,1, 7.373, 10593.078, 139.681, 52546.154 18/11/14,21:26:13,14,09,1, 11.8,1,1, 7.373, 10593.126, 139.675, 52546.161 18/11/14,21:26:13,15,09,1, 11.8,1,1, 7.373, 10593.113, 139.669, 52546.150 18/11/14,21:26:13,16,09,1, 11.8,1,1, 7.373, 10593.079, 139.683, 52546.187 18/11/14,21:26:13,17,09,1, 11.8,1,1, 7.373, 10593.108, 139.651, 52546.178 18/11/14,21:26:13,18,09,1, 11.8,1,1, 7.373, 10593.116, 139.631, 52546.139 18/11/14,21:26:13,19,09,1, 11.8,1,1, 7.373, 10593.120, 139.631, 52546.156 18/11/14,21:26:14,00,08,1, 11.9,1,1, 7.370, 10593.116, 139.631, 52546.156 18/11/14,21:26:14,01,08,1, 11.9,1,1, 7.370, 10593.144, 139.673, 52546.157 18/11/14,21:26:14,02,08,1, 11.9,1,1, 7.370, 10593.132, 139.652, 52546.186 18/11/14,21:26:14,03,08,1, 11.9,1,1, 7.370, 10593.125, 139.652, 52546.172 18/11/14,21:26:14,04,08,1, 11.9,1,1, 7.370, 10593.133, 139.664, 52546.200 18/11/14,21:26:14,05,08,1, 11.9,1,1, 7.370, 10593.123, 139.644, 52546.151 18/11/14,21:26:14,06,08,1, 11.9,1,1, 7.370, 10593.134, 139.665, 52546.153 18/11/14,21:26:14,07,08,1, 11.9,1,1, 7.370, 10593.178, 139.695, 52546.181 18/11/14,21:26:14,08,08,1, 11.9,1,1, 7.370, 10593.152, 139.641, 52546.091 18/11/14,21:26:14,09,08,1, 11.9,1,1, 7.370, 10593.150, 139.694, 52546.132 18/11/14,21:26:14,10,08,1, 11.9,1,1, 7.370, 10593.165, 139.645, 52546.188 18/11/14,21:26:14,11,08,1, 11.9,1,1, 7.370, 10593.149, 139.623, 52546.114 18/11/14,21:26:14,12,08,1, 11.9,1,1, 7.370, 10593.173, 139.659, 52546.152 18/11/14,21:26:14,13,08,1, 11.9,1,1, 7.370, 10593.158, 139.631, 52546.131 18/11/14,21:26:14,14,08,1, 11.9,1,1, 7.370, 10593.157, 139.628, 52546.143 18/11/14,21:26:14,15,08,1, 11.9,1,1, 7.370, 10593.201, 139.652, 52546.165 18/11/14,21:26:14,16,08,1, 11.9,1,1, 7.370, 10593.179, 139.647, 52546.113 18/11/14,21:26:14,17,08,1, 11.9,1,1, 7.370, 10593.185, 139.633, 52546.171 18/11/14,21:26:14,18,08,1, 11.9,1,1, 7.370, 10593.180, 139.703, 52546.201 18/11/14,21:26:14,19,08,1, 11.9,1,1, 7.370, 10593.167, 139.607, 52546.134 18/11/14,21:26:15,00,08,1, 11.9,1,1, 7.374, 10593.166, 139.607, 52546.134 18/11/14,21:26:15,01,08,1, 11.9,1,1, 7.374, 10593.201, 139.631, 52546.164 18/11/14,21:26:15,02,08,1, 11.9,1,1, 7.374, 10593.230, 139.649, 52546.166 18/11/14,21:26:15,03,08,1, 11.9,1,1, 7.374, 10593.210, 139.637, 52546.132 18/11/14,21:26:15,04,08,1, 11.9,1,1, 7.374, 10593.243, 139.616, 52546.111 18/11/14,21:26:15,05,08,1, 11.9,1,1, 7.374, 10593.213, 139.598, 52546.099 18/11/14,21:26:15,06,08,1, 11.9,1,1, 7.374, 10593.243, 139.608, 52546.097 18/11/14,21:26:15,07,08,1, 11.9,1,1, 7.374, 10593.230, 139.630, 52546.151 18/11/14,21:26:15,08,08,1, 11.9,1,1, 7.374, 10593.244, 139.609, 52546.150 18/11/14,21:26:15,09,08,1, 11.9,1,1, 7.374, 10593.256, 139.622, 52546.129 18/11/14,21:26:15,10,08,1, 11.9,1,1, 7.374, 10593.244, 139.613, 52546.125 18/11/14,21:26:15,11,08,1, 11.9,1,1, 7.374, 10593.229, 139.624, 52546.206 18/11/14,21:26:15,12,08,1, 11.9,1,1, 7.374, 10593.237, 139.617, 52546.135 18/11/14,21:26:15,13,08,1, 11.9,1,1, 7.374, 10593.265, 139.630, 52546.185 18/11/14,21:26:15,14,08,1, 11.9,1,1, 7.374, 10593.248, 139.625, 52546.150 18/11/14,21:26:15,15,08,1, 11.9,1,1, 7.374, 10593.246, 139.661, 52546.149 18/11/14,21:26:15,16,08,1, 11.9,1,1, 7.374, 10593.282, 139.647, 52546.154 18/11/14,21:26:15,17,08,1, 11.9,1,1, 7.374, 10593.251, 139.570, 52546.126 18/11/14,21:26:15,18,08,1, 11.9,1,1, 7.374, 10593.266, 139.594, 52546.124 18/11/14,21:26:15,19,08,1, 11.9,1,1, 7.374, 10593.321, 139.622, 52546.185 18/11/14,21:26:16,00,08,1, 11.9,1,1, 7.372, 10593.317, 139.622, 52546.185 18/11/14,21:26:16,01,08,1, 11.9,1,1, 7.372, 10593.277, 139.591, 52546.121 18/11/14,21:26:16,02,08,1, 11.9,1,1, 7.372, 10593.314, 139.622, 52546.173 18/11/14,21:26:16,03,08,1, 11.9,1,1, 7.372, 10593.281, 139.545, 52546.103 18/11/14,21:26:16,04,08,1, 11.9,1,1, 7.372, 10593.309, 139.626, 52546.184 18/11/14,21:26:16,05,08,1, 11.9,1,1, 7.372, 10593.329, 139.591, 52546.153 18/11/14,21:26:16,06,08,1, 11.9,1,1, 7.372, 10593.308, 139.659, 52546.302 18/11/14,21:26:16,07,08,1, 11.9,1,1, 7.372, 10593.316, 139.590, 52546.172 18/11/14,21:26:16,08,08,1, 11.9,1,1, 7.372, 10593.312, 139.552, 52546.161 18/11/14,21:26:16,09,08,1, 11.9,1,1, 7.372, 10593.313, 139.529, 52546.103 18/11/14,21:26:16,10,08,1, 11.9,1,1, 7.372, 10593.320, 139.533, 52546.136 18/11/14,21:26:16,11,08,1, 11.9,1,1, 7.372, 10593.346, 139.569, 52546.136 18/11/14,21:26:16,12,08,1, 11.9,1,1, 7.372, 10593.335, 139.505, 52546.123 18/11/14,21:26:16,13,08,1, 11.9,1,1, 7.372, 10593.337, 139.517, 52546.106 18/11/14,21:26:16,14,08,1, 11.9,1,1, 7.372, 10593.363, 139.589, 52546.203 18/11/14,21:26:16,15,08,1, 11.9,1,1, 7.372, 10593.373, 139.527, 52546.109 18/11/14,21:26:16,16,08,1, 11.9,1,1, 7.372, 10593.381, 139.577, 52546.172 18/11/14,21:26:16,17,08,1, 11.9,1,1, 7.372, 10593.394, 139.569, 52546.182 18/11/14,21:26:16,18,08,1, 11.9,1,1, 7.372, 10593.368, 139.504, 52546.126 18/11/14,21:26:16,19,08,1, 11.9,1,1, 7.372, 10593.386, 139.572, 52546.144 18/11/14,21:26:17,00,07,1, 11.9,1,1, 7.373, 10593.383, 139.572, 52546.144 18/11/14,21:26:17,01,07,1, 11.9,1,1, 7.373, 10593.397, 139.549, 52546.167 18/11/14,21:26:17,02,07,1, 11.9,1,1, 7.373, 10593.378, 139.539, 52546.147 18/11/14,21:26:17,03,07,1, 11.9,1,1, 7.373, 10593.394, 139.530, 52546.123 18/11/14,21:26:17,04,07,1, 11.9,1,1, 7.373, 10593.414, 139.537, 52546.112 18/11/14,21:26:17,05,07,1, 11.9,1,1, 7.373, 10593.431, 139.554, 52546.126 18/11/14,21:26:17,06,07,1, 11.9,1,1, 7.373, 10593.445, 139.592, 52546.146 18/11/14,21:26:17,07,07,1, 11.9,1,1, 7.373, 10593.432, 139.565, 52546.163 18/11/14,21:26:17,08,07,1, 11.9,1,1, 7.373, 10593.391, 139.501, 52546.100 18/11/14,21:26:17,09,07,1, 11.9,1,1, 7.373, 10593.403, 139.467, 52546.110 18/11/14,21:26:17,10,07,1, 11.9,1,1, 7.373, 10593.428, 139.567, 52546.170 18/11/14,21:26:17,11,07,1, 11.9,1,1, 7.373, 10593.426, 139.554, 52546.156 18/11/14,21:26:17,12,07,1, 11.9,1,1, 7.373, 10593.424, 139.548, 52546.152 18/11/14,21:26:17,13,07,1, 11.9,1,1, 7.373, 10593.423, 139.551, 52546.162 18/11/14,21:26:17,14,07,1, 11.9,1,1, 7.373, 10593.432, 139.524, 52546.139 18/11/14,21:26:17,15,07,1, 11.9,1,1, 7.373, 10593.437, 139.524, 52546.166 18/11/14,21:26:17,16,07,1, 11.9,1,1, 7.373, 10593.459, 139.537, 52546.100 18/11/14,21:26:17,17,07,1, 11.9,1,1, 7.373, 10593.445, 139.462, 52546.097 18/11/14,21:26:17,18,07,1, 11.9,1,1, 7.373, 10593.425, 139.497, 52546.078 18/11/14,21:26:17,19,07,1, 11.9,1,1, 7.373, 10593.462, 139.536, 52546.132 18/11/14,21:26:18,00,08,1, 11.8,1,1, 7.373, 10593.458, 139.536, 52546.132 18/11/14,21:26:18,01,08,1, 11.8,1,1, 7.373, 10593.456, 139.512, 52546.147 18/11/14,21:26:18,02,08,1, 11.8,1,1, 7.373, 10593.442, 139.493, 52546.128 18/11/14,21:26:18,03,08,1, 11.8,1,1, 7.373, 10593.472, 139.513, 52546.124 18/11/14,21:26:18,04,08,1, 11.8,1,1, 7.373, 10593.434, 139.427, 52546.055 18/11/14,21:26:18,05,08,1, 11.8,1,1, 7.373, 10593.452, 139.434, 52546.063 18/11/14,21:26:18,06,08,1, 11.8,1,1, 7.373, 10593.477, 139.512, 52546.118 18/11/14,21:26:18,07,08,1, 11.8,1,1, 7.373, 10593.518, 139.455, 52546.067 18/11/14,21:26:18,08,08,1, 11.8,1,1, 7.373, 10593.477, 139.432, 52546.088 18/11/14,21:26:18,09,08,1, 11.8,1,1, 7.373, 10593.484, 139.513, 52546.123 18/11/14,21:26:18,10,08,1, 11.8,1,1, 7.373, 10593.462, 139.457, 52546.075 18/11/14,21:26:18,11,08,1, 11.8,1,1, 7.373, 10593.513, 139.473, 52546.236 18/11/14,21:26:18,12,08,1, 11.8,1,1, 7.373, 10593.544, 139.495, 52546.108 18/11/14,21:26:18,13,08,1, 11.8,1,1, 7.373, 10593.496, 139.434, 52546.038 18/11/14,21:26:18,14,08,1, 11.8,1,1, 7.373, 10593.525, 139.429, 52546.038 18/11/14,21:26:18,15,08,1, 11.8,1,1, 7.373, 10593.513, 139.478, 52546.104 18/11/14,21:26:18,16,08,1, 11.8,1,1, 7.373, 10593.536, 139.500, 52546.133 18/11/14,21:26:18,17,08,1, 11.8,1,1, 7.373, 10593.537, 139.476, 52546.122 18/11/14,21:26:18,18,08,1, 11.8,1,1, 7.373, 10593.514, 139.422, 52546.096 18/11/14,21:26:18,19,08,1, 11.8,1,1, 7.373, 10593.512, 139.490, 52546.333 18/11/14,21:26:19,00,08,1, 11.9,1,1, 7.371, 10593.508, 139.490, 52546.333 18/11/14,21:26:19,01,08,1, 11.9,1,1, 7.371, 10593.541, 139.453, 52546.121 18/11/14,21:26:19,02,08,1, 11.9,1,1, 7.371, 10593.558, 139.412, 52546.104 18/11/14,21:26:19,03,08,1, 11.9,1,1, 7.371, 10593.566, 139.429, 52546.075 18/11/14,21:26:19,04,08,1, 11.9,1,1, 7.371, 10593.605, 139.447, 52546.111 18/11/14,21:26:19,05,08,1, 11.9,1,1, 7.371, 10593.595, 139.452, 52546.141 18/11/14,21:26:19,06,08,1, 11.9,1,1, 7.371, 10593.600, 139.472, 52546.133 18/11/14,21:26:19,07,08,1, 11.9,1,1, 7.371, 10593.592, 139.485, 52546.128 18/11/14,21:26:19,08,08,1, 11.9,1,1, 7.371, 10593.592, 139.428, 52546.076 18/11/14,21:26:19,09,08,1, 11.9,1,1, 7.371, 10593.606, 139.443, 52546.094 18/11/14,21:26:19,10,08,1, 11.9,1,1, 7.371, 10593.631, 139.467, 52546.107 18/11/14,21:26:19,11,08,1, 11.9,1,1, 7.371, 10593.627, 139.463, 52546.149 18/11/14,21:26:19,12,08,1, 11.9,1,1, 7.371, 10593.630, 139.474, 52546.152 18/11/14,21:26:19,13,08,1, 11.9,1,1, 7.371, 10593.632, 139.435, 52546.147 18/11/14,21:26:19,14,08,1, 11.9,1,1, 7.371, 10593.647, 139.480, 52546.147 18/11/14,21:26:19,15,08,1, 11.9,1,1, 7.371, 10593.615, 139.449, 52546.147 18/11/14,21:26:19,16,08,1, 11.9,1,1, 7.371, 10593.640, 139.425, 52546.130 18/11/14,21:26:19,17,08,1, 11.9,1,1, 7.371, 10593.654, 139.451, 52546.137 18/11/14,21:26:19,18,08,1, 11.9,1,1, 7.371, 10593.636, 139.394, 52546.089 18/11/14,21:26:19,19,08,1, 11.9,1,1, 7.371, 10593.641, 139.436, 52546.156 18/11/14,21:26:20,00,09,1, 11.9,1,1, 7.372, 10593.634, 139.436, 52546.156 18/11/14,21:26:20,01,09,1, 11.9,1,1, 7.372, 10593.667, 139.434, 52546.193 18/11/14,21:26:20,02,09,1, 11.9,1,1, 7.372, 10593.694, 139.416, 52546.127 18/11/14,21:26:20,03,09,1, 11.9,1,1, 7.372, 10593.651, 139.413, 52546.148 18/11/14,21:26:20,04,09,1, 11.9,1,1, 7.372, 10593.653, 139.416, 52546.173 18/11/14,21:26:20,05,09,1, 11.9,1,1, 7.372, 10593.688, 139.429, 52546.147 18/11/14,21:26:20,06,09,1, 11.9,1,1, 7.372, 10593.660, 139.417, 52546.166 18/11/14,21:26:20,07,09,1, 11.9,1,1, 7.372, 10593.695, 139.428, 52546.193 18/11/14,21:26:20,08,09,1, 11.9,1,1, 7.372, 10593.666, 139.394, 52546.142 18/11/14,21:26:20,09,09,1, 11.9,1,1, 7.372, 10593.664, 139.388, 52546.115 18/11/14,21:26:20,10,09,1, 11.9,1,1, 7.372, 10593.688, 139.425, 52546.140 18/11/14,21:26:20,11,09,1, 11.9,1,1, 7.372, 10593.701, 139.424, 52546.166 18/11/14,21:26:20,12,09,1, 11.9,1,1, 7.372, 10593.697, 139.388, 52546.165 18/11/14,21:26:20,13,09,1, 11.9,1,1, 7.372, 10593.682, 139.376, 52546.134 18/11/14,21:26:20,14,09,1, 11.9,1,1, 7.372, 10593.687, 139.400, 52546.161 18/11/14,21:26:20,15,09,1, 11.9,1,1, 7.372, 10593.695, 139.403, 52546.169 18/11/14,21:26:20,16,09,1, 11.9,1,1, 7.372, 10593.692, 139.387, 52546.168 18/11/14,21:26:20,17,09,1, 11.9,1,1, 7.372, 10593.699, 139.404, 52546.176 18/11/14,21:26:20,18,09,1, 11.9,1,1, 7.372, 10593.719, 139.383, 52546.136 18/11/14,21:26:20,19,09,1, 11.9,1,1, 7.372, 10593.687, 139.393, 52546.138 18/11/14,21:26:21,00,09,1, 11.8,1,1, 7.374, 10593.684, 139.393, 52546.138 18/11/14,21:26:21,01,09,1, 11.8,1,1, 7.374, 10593.707, 139.401, 52546.161 18/11/14,21:26:21,02,09,1, 11.8,1,1, 7.374, 10593.723, 139.409, 52546.167 18/11/14,21:26:21,03,09,1, 11.8,1,1, 7.374, 10593.747, 139.443, 52546.163 18/11/14,21:26:21,04,09,1, 11.8,1,1, 7.374, 10593.699, 139.370, 52546.124 18/11/14,21:26:21,05,09,1, 11.8,1,1, 7.374, 10593.750, 139.411, 52546.181 18/11/14,21:26:21,06,09,1, 11.8,1,1, 7.374, 10593.733, 139.347, 52546.129 18/11/14,21:26:21,07,09,1, 11.8,1,1, 7.374, 10593.761, 139.418, 52546.186 18/11/14,21:26:21,08,09,1, 11.8,1,1, 7.374, 10593.734, 139.365, 52546.118 18/11/14,21:26:21,09,09,1, 11.8,1,1, 7.374, 10593.735, 139.352, 52546.087 18/11/14,21:26:21,10,09,1, 11.8,1,1, 7.374, 10593.759, 139.379, 52546.160 18/11/14,21:26:21,11,09,1, 11.8,1,1, 7.374, 10593.781, 139.369, 52546.299 18/11/14,21:26:21,12,09,1, 11.8,1,1, 7.374, 10593.709, 139.362, 52546.114 18/11/14,21:26:21,13,09,1, 11.8,1,1, 7.374, 10593.737, 139.403, 52546.211 18/11/14,21:26:21,14,09,1, 11.8,1,1, 7.374, 10593.751, 139.429, 52546.219 18/11/14,21:26:21,15,09,1, 11.8,1,1, 7.374, 10593.768, 139.392, 52546.172 18/11/14,21:26:21,16,09,1, 11.8,1,1, 7.374, 10593.774, 139.372, 52546.119 18/11/14,21:26:21,17,09,1, 11.8,1,1, 7.374, 10593.816, 139.399, 52546.156 18/11/14,21:26:21,18,09,1, 11.8,1,1, 7.374, 10593.788, 139.385, 52546.144 18/11/14,21:26:21,19,09,1, 11.8,1,1, 7.374, 10593.765, 139.356, 52546.164 18/11/14,21:26:22,00,09,1, 11.9,1,1, 7.376, 10593.759, 139.356, 52546.164 18/11/14,21:26:22,01,09,1, 11.9,1,1, 7.376, 10593.780, 139.380, 52546.167 18/11/14,21:26:22,02,09,1, 11.9,1,1, 7.376, 10593.773, 139.369, 52546.165 18/11/14,21:26:22,03,09,1, 11.9,1,1, 7.376, 10593.796, 139.331, 52546.135 18/11/14,21:26:22,04,09,1, 11.9,1,1, 7.376, 10593.803, 139.385, 52546.168 18/11/14,21:26:22,05,09,1, 11.9,1,1, 7.376, 10593.785, 139.317, 52546.083 18/11/14,21:26:22,06,09,1, 11.9,1,1, 7.376, 10593.777, 139.380, 52546.197 18/11/14,21:26:22,07,09,1, 11.9,1,1, 7.376, 10593.795, 139.324, 52546.138 18/11/14,21:26:22,08,09,1, 11.9,1,1, 7.376, 10593.778, 139.381, 52546.321 18/11/14,21:26:22,09,09,1, 11.9,1,1, 7.376, 10593.775, 139.361, 52546.200 18/11/14,21:26:22,10,09,1, 11.9,1,1, 7.376, 10593.798, 139.362, 52546.192 18/11/14,21:26:22,11,09,1, 11.9,1,1, 7.376, 10593.779, 139.378, 52546.151 18/11/14,21:26:22,12,09,1, 11.9,1,1, 7.376, 10593.803, 139.369, 52546.140 18/11/14,21:26:22,13,09,1, 11.9,1,1, 7.376, 10593.780, 139.343, 52546.130 18/11/14,21:26:22,14,09,1, 11.9,1,1, 7.376, 10593.819, 139.373, 52546.111 18/11/14,21:26:22,15,09,1, 11.9,1,1, 7.376, 10593.806, 139.341, 52546.129 18/11/14,21:26:22,16,09,1, 11.9,1,1, 7.376, 10593.803, 139.354, 52546.119 18/11/14,21:26:22,17,09,1, 11.9,1,1, 7.376, 10593.824, 139.364, 52546.137 18/11/14,21:26:22,18,09,1, 11.9,1,1, 7.376, 10593.811, 139.375, 52546.160 18/11/14,21:26:22,19,09,1, 11.9,1,1, 7.376, 10593.810, 139.364, 52546.106 18/11/14,21:26:23,00,09,1, 11.9,1,1, 7.374, 10593.809, 139.364, 52546.106 18/11/14,21:26:23,01,09,1, 11.9,1,1, 7.374, 10593.812, 139.317, 52546.078 18/11/14,21:26:23,02,09,1, 11.9,1,1, 7.374, 10593.818, 139.309, 52546.111 18/11/14,21:26:23,03,09,1, 11.9,1,1, 7.374, 10593.817, 139.331, 52546.139 18/11/14,21:26:23,04,09,1, 11.9,1,1, 7.374, 10593.820, 139.325, 52546.103 18/11/14,21:26:23,05,09,1, 11.9,1,1, 7.374, 10593.821, 139.336, 52546.113 18/11/14,21:26:23,06,09,1, 11.9,1,1, 7.374, 10593.832, 139.338, 52546.123 18/11/14,21:26:23,07,09,1, 11.9,1,1, 7.374, 10593.820, 139.331, 52546.119 18/11/14,21:26:23,08,09,1, 11.9,1,1, 7.374, 10593.820, 139.343, 52546.125 18/11/14,21:26:23,09,09,1, 11.9,1,1, 7.374, 10593.816, 139.333, 52546.123 18/11/14,21:26:23,10,09,1, 11.9,1,1, 7.374, 10593.830, 139.324, 52546.095 18/11/14,21:26:23,11,09,1, 11.9,1,1, 7.374, 10593.812, 139.325, 52546.115 18/11/14,21:26:23,12,09,1, 11.9,1,1, 7.374, 10593.848, 139.326, 52546.132 18/11/14,21:26:23,13,09,1, 11.9,1,1, 7.374, 10593.828, 139.303, 52546.144 18/11/14,21:26:23,14,09,1, 11.9,1,1, 7.374, 10593.813, 139.314, 52546.122 18/11/14,21:26:23,15,09,1, 11.9,1,1, 7.374, 10593.855, 139.321, 52546.189 18/11/14,21:26:23,16,09,1, 11.9,1,1, 7.374, 10593.822, 139.289, 52546.118 18/11/14,21:26:23,17,09,1, 11.9,1,1, 7.374, 10593.838, 139.326, 52546.179 18/11/14,21:26:23,18,09,1, 11.9,1,1, 7.374, 10593.841, 139.278, 52546.104 18/11/14,21:26:23,19,09,1, 11.9,1,1, 7.374, 10593.864, 139.326, 52546.156 18/11/14,21:26:24,00,09,1, 11.8,1,1, 7.368, 10593.859, 139.326, 52546.156 18/11/14,21:26:24,01,09,1, 11.8,1,1, 7.368, 10593.823, 139.296, 52546.114 18/11/14,21:26:24,02,09,1, 11.8,1,1, 7.368, 10593.829, 139.344, 52546.164 18/11/14,21:26:24,03,09,1, 11.8,1,1, 7.368, 10593.858, 139.331, 52546.192 18/11/14,21:26:24,04,09,1, 11.8,1,1, 7.368, 10593.852, 139.344, 52546.199 18/11/14,21:26:24,05,09,1, 11.8,1,1, 7.368, 10593.833, 139.261, 52546.108 18/11/14,21:26:24,06,09,1, 11.8,1,1, 7.368, 10593.807, 139.272, 52546.103 18/11/14,21:26:24,07,09,1, 11.8,1,1, 7.368, 10593.840, 139.273, 52546.112 18/11/14,21:26:24,08,09,1, 11.8,1,1, 7.368, 10593.829, 139.311, 52546.184 18/11/14,21:26:24,09,09,1, 11.8,1,1, 7.368, 10593.798, 139.261, 52546.148 18/11/14,21:26:24,10,09,1, 11.8,1,1, 7.368, 10593.835, 139.310, 52546.115 18/11/14,21:26:24,11,09,1, 11.8,1,1, 7.368, 10593.835, 139.346, 52546.172 18/11/14,21:26:24,12,09,1, 11.8,1,1, 7.368, 10593.838, 139.331, 52546.169 18/11/14,21:26:24,13,09,1, 11.8,1,1, 7.368, 10593.829, 139.303, 52546.125 18/11/14,21:26:24,14,09,1, 11.8,1,1, 7.368, 10593.816, 139.293, 52546.121 18/11/14,21:26:24,15,09,1, 11.8,1,1, 7.368, 10593.804, 139.292, 52546.146 18/11/14,21:26:24,16,09,1, 11.8,1,1, 7.368, 10593.837, 139.356, 52546.146 18/11/14,21:26:24,17,09,1, 11.8,1,1, 7.368, 10593.838, 139.341, 52546.153 18/11/14,21:26:24,18,09,1, 11.8,1,1, 7.368, 10593.824, 139.367, 52546.192 18/11/14,21:26:24,19,09,1, 11.8,1,1, 7.368, 10593.816, 139.285, 52546.143 18/11/14,21:26:25,00,09,1, 11.8,1,1, 7.371, 10593.809, 139.285, 52546.143 18/11/14,21:26:25,01,09,1, 11.8,1,1, 7.371, 10593.824, 139.296, 52546.164 18/11/14,21:26:25,02,09,1, 11.8,1,1, 7.371, 10593.812, 139.275, 52546.139 18/11/14,21:26:25,03,09,1, 11.8,1,1, 7.371, 10593.838, 139.319, 52546.209 18/11/14,21:26:25,04,09,1, 11.8,1,1, 7.371, 10593.842, 139.324, 52546.155 18/11/14,21:26:25,05,09,1, 11.8,1,1, 7.371, 10593.856, 139.316, 52546.149 18/11/14,21:26:25,06,09,1, 11.8,1,1, 7.371, 10593.845, 139.328, 52546.149 18/11/14,21:26:25,07,09,1, 11.8,1,1, 7.371, 10593.820, 139.312, 52546.125 18/11/14,21:26:25,08,09,1, 11.8,1,1, 7.371, 10593.842, 139.327, 52546.191 18/11/14,21:26:25,09,09,1, 11.8,1,1, 7.371, 10593.823, 139.343, 52546.165 18/11/14,21:26:25,10,09,1, 11.8,1,1, 7.371, 10593.826, 139.301, 52546.080 18/11/14,21:26:25,11,09,1, 11.8,1,1, 7.371, 10593.854, 139.350, 52546.177 18/11/14,21:26:25,12,09,1, 11.8,1,1, 7.371, 10593.823, 139.335, 52546.145 18/11/14,21:26:25,13,09,1, 11.8,1,1, 7.371, 10593.807, 139.306, 52546.092 18/11/14,21:26:25,14,09,1, 11.8,1,1, 7.371, 10593.830, 139.287, 52546.124 18/11/14,21:26:25,15,09,1, 11.8,1,1, 7.371, 10593.806, 139.335, 52546.222 18/11/14,21:26:25,16,09,1, 11.8,1,1, 7.371, 10593.855, 139.351, 52546.134 18/11/14,21:26:25,17,09,1, 11.8,1,1, 7.371, 10593.851, 139.357, 52546.163 18/11/14,21:26:25,18,09,1, 11.8,1,1, 7.371, 10593.839, 139.337, 52546.180 18/11/14,21:26:25,19,09,1, 11.8,1,1, 7.371, 10593.813, 139.306, 52546.164 18/11/14,21:26:26,00,10,1, 11.9,1,1, 7.372, 10593.809, 139.306, 52546.164 18/11/14,21:26:26,01,10,1, 11.9,1,1, 7.372, 10593.804, 139.308, 52546.130 18/11/14,21:26:26,02,10,1, 11.9,1,1, 7.372, 10593.796, 139.292, 52546.149 18/11/14,21:26:26,03,10,1, 11.9,1,1, 7.372, 10593.798, 139.298, 52546.103 18/11/14,21:26:26,04,10,1, 11.9,1,1, 7.372, 10593.788, 139.290, 52546.065 18/11/14,21:26:26,05,10,1, 11.9,1,1, 7.372, 10593.845, 139.335, 52546.046 18/11/14,21:26:26,06,10,1, 11.9,1,1, 7.372, 10593.772, 139.378, 52546.195 18/11/14,21:26:26,07,10,1, 11.9,1,1, 7.372, 10593.778, 139.309, 52546.120 18/11/14,21:26:26,08,10,1, 11.9,1,1, 7.372, 10593.793, 139.318, 52546.125 18/11/14,21:26:26,09,10,1, 11.9,1,1, 7.372, 10593.776, 139.321, 52546.144 18/11/14,21:26:26,10,10,1, 11.9,1,1, 7.372, 10593.802, 139.339, 52546.175 18/11/14,21:26:26,11,10,1, 11.9,1,1, 7.372, 10593.767, 139.314, 52546.150 18/11/14,21:26:26,12,10,1, 11.9,1,1, 7.372, 10593.782, 139.326, 52546.179 18/11/14,21:26:26,13,10,1, 11.9,1,1, 7.372, 10593.807, 139.379, 52546.219 18/11/14,21:26:26,14,10,1, 11.9,1,1, 7.372, 10593.802, 139.400, 52546.222 18/11/14,21:26:26,15,10,1, 11.9,1,1, 7.372, 10593.798, 139.349, 52546.190 18/11/14,21:26:26,16,10,1, 11.9,1,1, 7.372, 10593.794, 139.358, 52546.173 18/11/14,21:26:26,17,10,1, 11.9,1,1, 7.372, 10593.785, 139.366, 52546.187 18/11/14,21:26:26,18,10,1, 11.9,1,1, 7.372, 10593.764, 139.347, 52546.170 18/11/14,21:26:26,19,10,1, 11.9,1,1, 7.372, 10593.776, 139.381, 52546.192 18/11/14,21:26:27,00,10,1, 11.9,1,1, 7.373, 10593.776, 139.381, 52546.192 18/11/14,21:26:27,01,10,1, 11.9,1,1, 7.373, 10593.757, 139.379, 52546.169 18/11/14,21:26:27,02,10,1, 11.9,1,1, 7.373, 10593.757, 139.362, 52546.198 18/11/14,21:26:27,03,10,1, 11.9,1,1, 7.373, 10593.764, 139.343, 52546.140 18/11/14,21:26:27,04,10,1, 11.9,1,1, 7.373, 10593.774, 139.374, 52546.195 18/11/14,21:26:27,05,10,1, 11.9,1,1, 7.373, 10593.759, 139.385, 52546.190 18/11/14,21:26:27,06,10,1, 11.9,1,1, 7.373, 10593.745, 139.348, 52546.152 18/11/14,21:26:27,07,10,1, 11.9,1,1, 7.373, 10593.776, 139.371, 52546.194 18/11/14,21:26:27,08,10,1, 11.9,1,1, 7.373, 10593.762, 139.391, 52546.183 18/11/14,21:26:27,09,10,1, 11.9,1,1, 7.373, 10593.777, 139.387, 52546.203 18/11/14,21:26:27,10,10,1, 11.9,1,1, 7.373, 10593.762, 139.370, 52546.181 18/11/14,21:26:27,11,10,1, 11.9,1,1, 7.373, 10593.760, 139.376, 52546.218 18/11/14,21:26:27,12,10,1, 11.9,1,1, 7.373, 10593.756, 139.378, 52546.181 18/11/14,21:26:27,13,10,1, 11.9,1,1, 7.373, 10593.756, 139.396, 52546.217 18/11/14,21:26:27,14,10,1, 11.9,1,1, 7.373, 10593.739, 139.367, 52546.177 18/11/14,21:26:27,15,10,1, 11.9,1,1, 7.373, 10593.718, 139.350, 52546.309 18/11/14,21:26:27,16,10,1, 11.9,1,1, 7.373, 10593.711, 139.365, 52546.208 18/11/14,21:26:27,17,10,1, 11.9,1,1, 7.373, 10593.762, 139.399, 52546.218 18/11/14,21:26:27,18,10,1, 11.9,1,1, 7.373, 10593.742, 139.374, 52546.098 18/11/14,21:26:27,19,10,1, 11.9,1,1, 7.373, 10593.714, 139.382, 52546.279 18/11/14,21:26:28,00,10,1, 11.9,1,1, 7.374, 10593.709, 139.382, 52546.279 18/11/14,21:26:28,01,10,1, 11.9,1,1, 7.374, 10593.705, 139.342, 52546.210 18/11/14,21:26:28,02,10,1, 11.9,1,1, 7.374, 10593.699, 139.394, 52546.224 18/11/14,21:26:28,03,10,1, 11.9,1,1, 7.374, 10593.701, 139.355, 52546.190 18/11/14,21:26:28,04,10,1, 11.9,1,1, 7.374, 10593.666, 139.390, 52546.201 18/11/14,21:26:28,05,10,1, 11.9,1,1, 7.374, 10593.697, 139.417, 52546.250 18/11/14,21:26:28,06,10,1, 11.9,1,1, 7.374, 10593.687, 139.381, 52546.208 18/11/14,21:26:28,07,10,1, 11.9,1,1, 7.374, 10593.708, 139.416, 52546.220 18/11/14,21:26:28,08,10,1, 11.9,1,1, 7.374, 10593.690, 139.394, 52546.214 18/11/14,21:26:28,09,10,1, 11.9,1,1, 7.374, 10593.668, 139.402, 52546.227 18/11/14,21:26:28,10,10,1, 11.9,1,1, 7.374, 10593.679, 139.366, 52546.192 18/11/14,21:26:28,11,10,1, 11.9,1,1, 7.374, 10593.688, 139.424, 52546.218 18/11/14,21:26:28,12,10,1, 11.9,1,1, 7.374, 10593.642, 139.354, 52546.190 18/11/14,21:26:28,13,10,1, 11.9,1,1, 7.374, 10593.653, 139.378, 52546.176 18/11/14,21:26:28,14,10,1, 11.9,1,1, 7.374, 10593.678, 139.410, 52546.221 18/11/14,21:26:28,15,10,1, 11.9,1,1, 7.374, 10593.663, 139.390, 52546.250 18/11/14,21:26:28,16,10,1, 11.9,1,1, 7.374, 10593.629, 139.365, 52546.192 18/11/14,21:26:28,17,10,1, 11.9,1,1, 7.374, 10593.662, 139.415, 52546.239 18/11/14,21:26:28,18,10,1, 11.9,1,1, 7.374, 10593.643, 139.388, 52546.195 18/11/14,21:26:28,19,10,1, 11.9,1,1, 7.374, 10593.674, 139.427, 52546.243 18/11/14,21:26:29,00,09,1, 11.8,1,1, 7.372, 10593.667, 139.427, 52546.243 18/11/14,21:26:29,01,09,1, 11.8,1,1, 7.372, 10593.658, 139.362, 52546.021 18/11/14,21:26:29,02,09,1, 11.8,1,1, 7.372, 10593.605, 139.429, 52546.109 18/11/14,21:26:29,03,09,1, 11.8,1,1, 7.372, 10593.643, 139.403, 52546.192 18/11/14,21:26:29,04,09,1, 11.8,1,1, 7.372, 10593.654, 139.430, 52546.193 18/11/14,21:26:29,05,09,1, 11.8,1,1, 7.372, 10593.638, 139.385, 52546.192 18/11/14,21:26:29,06,09,1, 11.8,1,1, 7.372, 10593.621, 139.431, 52546.223 18/11/14,21:26:29,07,09,1, 11.8,1,1, 7.372, 10593.610, 139.377, 52546.189 18/11/14,21:26:29,08,09,1, 11.8,1,1, 7.372, 10593.632, 139.419, 52546.241 18/11/14,21:26:29,09,09,1, 11.8,1,1, 7.372, 10593.622, 139.427, 52546.192 18/11/14,21:26:29,10,09,1, 11.8,1,1, 7.372, 10593.619, 139.412, 52546.182 18/11/14,21:26:29,11,09,1, 11.8,1,1, 7.372, 10593.622, 139.428, 52546.221 18/11/14,21:26:29,12,09,1, 11.8,1,1, 7.372, 10593.596, 139.390, 52546.187 18/11/14,21:26:29,13,09,1, 11.8,1,1, 7.372, 10593.592, 139.474, 52546.246 18/11/14,21:26:29,14,09,1, 11.8,1,1, 7.372, 10593.600, 139.428, 52546.201 18/11/14,21:26:29,15,09,1, 11.8,1,1, 7.372, 10593.590, 139.446, 52546.235 18/11/14,21:26:29,16,09,1, 11.8,1,1, 7.372, 10593.600, 139.386, 52546.204 18/11/14,21:26:29,17,09,1, 11.8,1,1, 7.372, 10593.604, 139.466, 52546.277 18/11/14,21:26:29,18,09,1, 11.8,1,1, 7.372, 10593.586, 139.440, 52546.263 18/11/14,21:26:29,19,09,1, 11.8,1,1, 7.372, 10593.589, 139.439, 52546.231 18/11/14,21:26:30,00,09,1, 11.8,1,1, 7.375, 10593.584, 139.439, 52546.231 18/11/14,21:26:30,01,09,1, 11.8,1,1, 7.375, 10593.629, 139.404, 52546.220 18/11/14,21:26:30,02,09,1, 11.8,1,1, 7.375, 10593.552, 139.446, 52546.174 18/11/14,21:26:30,03,09,1, 11.8,1,1, 7.375, 10593.571, 139.415, 52546.224 18/11/14,21:26:30,04,09,1, 11.8,1,1, 7.375, 10593.552, 139.423, 52546.228 18/11/14,21:26:30,05,09,1, 11.8,1,1, 7.375, 10593.571, 139.388, 52546.180 18/11/14,21:26:30,06,09,1, 11.8,1,1, 7.375, 10593.565, 139.464, 52546.225 18/11/14,21:26:30,07,09,1, 11.8,1,1, 7.375, 10593.543, 139.430, 52546.198 18/11/14,21:26:30,08,09,1, 11.8,1,1, 7.375, 10593.563, 139.455, 52546.213 18/11/14,21:26:30,09,09,1, 11.8,1,1, 7.375, 10593.567, 139.405, 52546.247 18/11/14,21:26:30,10,09,1, 11.8,1,1, 7.375, 10593.552, 139.415, 52546.247 18/11/14,21:26:30,11,09,1, 11.8,1,1, 7.375, 10593.559, 139.452, 52546.274 18/11/14,21:26:30,12,09,1, 11.8,1,1, 7.375, 10593.538, 139.429, 52546.233 18/11/14,21:26:30,13,09,1, 11.8,1,1, 7.375, 10593.543, 139.443, 52546.255 18/11/14,21:26:30,14,09,1, 11.8,1,1, 7.375, 10593.538, 139.465, 52546.269 18/11/14,21:26:30,15,09,1, 11.8,1,1, 7.375, 10593.520, 139.434, 52546.195 18/11/14,21:26:30,16,09,1, 11.8,1,1, 7.375, 10593.494, 139.414, 52546.217 18/11/14,21:26:30,17,09,1, 11.8,1,1, 7.375, 10593.523, 139.457, 52546.280 18/11/14,21:26:30,18,09,1, 11.8,1,1, 7.375, 10593.517, 139.436, 52546.241 18/11/14,21:26:30,19,09,1, 11.8,1,1, 7.375, 10593.520, 139.488, 52546.266 18/11/14,21:26:31,00,09,1, 11.9,1,1, 7.373, 10593.517, 139.488, 52546.266 18/11/14,21:26:31,01,09,1, 11.9,1,1, 7.373, 10593.496, 139.486, 52546.295 18/11/14,21:26:31,02,09,1, 11.9,1,1, 7.373, 10593.473, 139.463, 52546.249 18/11/14,21:26:31,03,09,1, 11.9,1,1, 7.373, 10593.506, 139.433, 52546.229 18/11/14,21:26:31,04,09,1, 11.9,1,1, 7.373, 10593.508, 139.481, 52546.288 18/11/14,21:26:31,05,09,1, 11.9,1,1, 7.373, 10593.482, 139.435, 52546.188 18/11/14,21:26:31,06,09,1, 11.9,1,1, 7.373, 10593.483, 139.406, 52546.230 18/11/14,21:26:31,07,09,1, 11.9,1,1, 7.373, 10593.485, 139.437, 52546.242 18/11/14,21:26:31,08,09,1, 11.9,1,1, 7.373, 10593.498, 139.440, 52546.247 18/11/14,21:26:31,09,09,1, 11.9,1,1, 7.373, 10593.464, 139.441, 52546.269 18/11/14,21:26:31,10,09,1, 11.9,1,1, 7.373, 10593.483, 139.462, 52546.275 18/11/14,21:26:31,11,09,1, 11.9,1,1, 7.373, 10593.473, 139.488, 52546.298 18/11/14,21:26:31,12,09,1, 11.9,1,1, 7.373, 10593.479, 139.451, 52546.284 18/11/14,21:26:31,13,09,1, 11.9,1,1, 7.373, 10593.483, 139.419, 52546.237 18/11/14,21:26:31,14,09,1, 11.9,1,1, 7.373, 10593.464, 139.423, 52546.205 18/11/14,21:26:31,15,09,1, 11.9,1,1, 7.373, 10593.480, 139.470, 52546.274 18/11/14,21:26:31,16,09,1, 11.9,1,1, 7.373, 10593.457, 139.469, 52546.276 18/11/14,21:26:31,17,09,1, 11.9,1,1, 7.373, 10593.465, 139.442, 52546.238 18/11/14,21:26:31,18,09,1, 11.9,1,1, 7.373, 10593.470, 139.466, 52546.259 18/11/14,21:26:31,19,09,1, 11.9,1,1, 7.373, 10593.449, 139.489, 52546.294 18/11/14,21:26:32,00,09,1, 11.9,1,1, 7.372, 10593.442, 139.489, 52546.294 18/11/14,21:26:32,01,09,1, 11.9,1,1, 7.372, 10593.447, 139.495, 52546.282 18/11/14,21:26:32,02,09,1, 11.9,1,1, 7.372, 10593.455, 139.477, 52546.265 18/11/14,21:26:32,03,09,1, 11.9,1,1, 7.372, 10593.411, 139.442, 52546.225 18/11/14,21:26:32,04,09,1, 11.9,1,1, 7.372, 10593.423, 139.479, 52546.297 18/11/14,21:26:32,05,09,1, 11.9,1,1, 7.372, 10593.432, 139.473, 52546.297 18/11/14,21:26:32,06,09,1, 11.9,1,1, 7.372, 10593.403, 139.463, 52546.260 18/11/14,21:26:32,07,09,1, 11.9,1,1, 7.372, 10593.407, 139.485, 52546.337 18/11/14,21:26:32,08,09,1, 11.9,1,1, 7.372, 10593.430, 139.484, 52546.320 18/11/14,21:26:32,09,09,1, 11.9,1,1, 7.372, 10593.391, 139.455, 52546.297 18/11/14,21:26:32,10,09,1, 11.9,1,1, 7.372, 10593.387, 139.438, 52546.275 18/11/14,21:26:32,11,09,1, 11.9,1,1, 7.372, 10593.402, 139.490, 52546.294 18/11/14,21:26:32,12,09,1, 11.9,1,1, 7.372, 10593.412, 139.487, 52546.274 18/11/14,21:26:32,13,09,1, 11.9,1,1, 7.372, 10593.383, 139.449, 52546.223 18/11/14,21:26:32,14,09,1, 11.9,1,1, 7.372, 10593.392, 139.482, 52546.294 18/11/14,21:26:32,15,09,1, 11.9,1,1, 7.372, 10593.433, 139.513, 52546.312 18/11/14,21:26:32,16,09,1, 11.9,1,1, 7.372, 10593.400, 139.492, 52546.275 18/11/14,21:26:32,17,09,1, 11.9,1,1, 7.372, 10593.395, 139.484, 52546.309 18/11/14,21:26:32,18,09,1, 11.9,1,1, 7.372, 10593.357, 139.474, 52546.246 18/11/14,21:26:32,19,09,1, 11.9,1,1, 7.372, 10593.382, 139.490, 52546.291 18/11/14,21:26:33,00,09,1, 11.9,1,1, 7.372, 10593.375, 139.490, 52546.291 18/11/14,21:26:33,01,09,1, 11.9,1,1, 7.372, 10593.359, 139.497, 52546.288 18/11/14,21:26:33,02,09,1, 11.9,1,1, 7.372, 10593.363, 139.493, 52546.319 18/11/14,21:26:33,03,09,1, 11.9,1,1, 7.372, 10593.362, 139.452, 52546.305 18/11/14,21:26:33,04,09,1, 11.9,1,1, 7.372, 10593.364, 139.531, 52546.344 18/11/14,21:26:33,05,09,1, 11.9,1,1, 7.372, 10593.328, 139.475, 52546.273 18/11/14,21:26:33,06,09,1, 11.9,1,1, 7.372, 10593.364, 139.513, 52546.305 18/11/14,21:26:33,07,09,1, 11.9,1,1, 7.372, 10593.346, 139.507, 52546.353 18/11/14,21:26:33,08,09,1, 11.9,1,1, 7.372, 10593.332, 139.487, 52546.293 18/11/14,21:26:33,09,09,1, 11.9,1,1, 7.372, 10593.339, 139.493, 52546.264 18/11/14,21:26:33,10,09,1, 11.9,1,1, 7.372, 10593.316, 139.494, 52546.334 18/11/14,21:26:33,11,09,1, 11.9,1,1, 7.372, 10593.312, 139.516, 52546.321 18/11/14,21:26:33,12,09,1, 11.9,1,1, 7.372, 10593.338, 139.554, 52546.383 18/11/14,21:26:33,13,09,1, 11.9,1,1, 7.372, 10593.302, 139.513, 52546.319 18/11/14,21:26:33,14,09,1, 11.9,1,1, 7.372, 10593.314, 139.483, 52546.332 18/11/14,21:26:33,15,09,1, 11.9,1,1, 7.372, 10593.294, 139.486, 52546.294 18/11/14,21:26:33,16,09,1, 11.9,1,1, 7.372, 10593.269, 139.469, 52546.287 18/11/14,21:26:33,17,09,1, 11.9,1,1, 7.372, 10593.283, 139.555, 52546.362 18/11/14,21:26:33,18,09,1, 11.9,1,1, 7.372, 10593.302, 139.553, 52546.333 18/11/14,21:26:33,19,09,1, 11.9,1,1, 7.372, 10593.290, 139.523, 52546.288 18/11/14,21:26:34,00,09,1, 11.9,1,1, 7.372, 10593.283, 139.523, 52546.288 18/11/14,21:26:34,01,09,1, 11.9,1,1, 7.372, 10593.274, 139.532, 52546.326 18/11/14,21:26:34,02,09,1, 11.9,1,1, 7.372, 10593.292, 139.500, 52546.288 18/11/14,21:26:34,03,09,1, 11.9,1,1, 7.372, 10593.262, 139.543, 52546.334 18/11/14,21:26:34,04,09,1, 11.9,1,1, 7.372, 10593.265, 139.538, 52546.300 18/11/14,21:26:34,05,09,1, 11.9,1,1, 7.372, 10593.237, 139.491, 52546.300 18/11/14,21:26:34,06,09,1, 11.9,1,1, 7.372, 10593.231, 139.506, 52546.318 18/11/14,21:26:34,07,09,1, 11.9,1,1, 7.372, 10593.254, 139.565, 52546.372 18/11/14,21:26:34,08,09,1, 11.9,1,1, 7.372, 10593.227, 139.500, 52546.337 18/11/14,21:26:34,09,09,1, 11.9,1,1, 7.372, 10593.228, 139.548, 52546.358 18/11/14,21:26:34,10,09,1, 11.9,1,1, 7.372, 10593.229, 139.563, 52546.368 18/11/14,21:26:34,11,09,1, 11.9,1,1, 7.372, 10593.227, 139.556, 52546.354 18/11/14,21:26:34,12,09,1, 11.9,1,1, 7.372, 10593.225, 139.547, 52546.366 18/11/14,21:26:34,13,09,1, 11.9,1,1, 7.372, 10593.203, 139.501, 52546.306 18/11/14,21:26:34,14,09,1, 11.9,1,1, 7.372, 10593.233, 139.554, 52546.364 18/11/14,21:26:34,15,09,1, 11.9,1,1, 7.372, 10593.204, 139.540, 52546.339 18/11/14,21:26:34,16,09,1, 11.9,1,1, 7.372, 10593.223, 139.548, 52546.359 18/11/14,21:26:34,17,09,1, 11.9,1,1, 7.372, 10593.199, 139.583, 52546.357 18/11/14,21:26:34,18,09,1, 11.9,1,1, 7.372, 10593.138, 139.509, 52546.281 18/11/14,21:26:34,19,09,1, 11.9,1,1, 7.372, 10593.155, 139.510, 52546.295 18/11/14,21:26:35,00,10,1, 12.0,1,1, 7.372, 10593.150, 139.510, 52546.295 18/11/14,21:26:35,01,10,1, 12.0,1,1, 7.372, 10593.157, 139.562, 52546.381 18/11/14,21:26:35,02,10,1, 12.0,1,1, 7.372, 10593.197, 139.571, 52546.430 18/11/14,21:26:35,03,10,1, 12.0,1,1, 7.372, 10593.155, 139.550, 52546.346 18/11/14,21:26:35,04,10,1, 12.0,1,1, 7.372, 10593.133, 139.552, 52546.358 18/11/14,21:26:35,05,10,1, 12.0,1,1, 7.372, 10593.128, 139.530, 52546.311 18/11/14,21:26:35,06,10,1, 12.0,1,1, 7.372, 10593.164, 139.587, 52546.386 18/11/14,21:26:35,07,10,1, 12.0,1,1, 7.372, 10593.113, 139.544, 52546.311 18/11/14,21:26:35,08,10,1, 12.0,1,1, 7.372, 10593.145, 139.550, 52546.347 18/11/14,21:26:35,09,10,1, 12.0,1,1, 7.372, 10593.148, 139.562, 52546.333 18/11/14,21:26:35,10,10,1, 12.0,1,1, 7.372, 10593.127, 139.586, 52546.330 18/11/14,21:26:35,11,10,1, 12.0,1,1, 7.372, 10593.103, 139.511, 52546.308 18/11/14,21:26:35,12,10,1, 12.0,1,1, 7.372, 10593.094, 139.572, 52546.318 18/11/14,21:26:35,13,10,1, 12.0,1,1, 7.372, 10593.098, 139.605, 52546.399 18/11/14,21:26:35,14,10,1, 12.0,1,1, 7.372, 10593.118, 139.550, 52546.330 18/11/14,21:26:35,15,10,1, 12.0,1,1, 7.372, 10593.080, 139.519, 52546.324 18/11/14,21:26:35,16,10,1, 12.0,1,1, 7.372, 10593.090, 139.566, 52546.324 18/11/14,21:26:35,17,10,1, 12.0,1,1, 7.372, 10593.079, 139.601, 52546.346 18/11/14,21:26:35,18,10,1, 12.0,1,1, 7.372, 10593.066, 139.578, 52546.346 18/11/14,21:26:35,19,10,1, 12.0,1,1, 7.372, 10593.066, 139.569, 52546.330 18/11/14,21:26:36,00,10,1, 11.9,1,1, 7.371, 10593.066, 139.569, 52546.330 18/11/14,21:26:36,01,10,1, 11.9,1,1, 7.371, 10593.054, 139.594, 52546.320 18/11/14,21:26:36,02,10,1, 11.9,1,1, 7.371, 10593.052, 139.613, 52546.345 18/11/14,21:26:36,03,10,1, 11.9,1,1, 7.371, 10593.057, 139.616, 52546.330 18/11/14,21:26:36,04,10,1, 11.9,1,1, 7.371, 10593.055, 139.604, 52546.347 18/11/14,21:26:36,05,10,1, 11.9,1,1, 7.371, 10593.029, 139.605, 52546.338 18/11/14,21:26:36,06,10,1, 11.9,1,1, 7.371, 10593.024, 139.592, 52546.354 18/11/14,21:26:36,07,10,1, 11.9,1,1, 7.371, 10593.021, 139.611, 52546.345 18/11/14,21:26:36,08,10,1, 11.9,1,1, 7.371, 10593.020, 139.616, 52546.361 18/11/14,21:26:36,09,10,1, 11.9,1,1, 7.371, 10593.010, 139.571, 52546.351 18/11/14,21:26:36,10,10,1, 11.9,1,1, 7.371, 10593.006, 139.612, 52546.348 18/11/14,21:26:36,11,10,1, 11.9,1,1, 7.371, 10592.980, 139.574, 52546.335 18/11/14,21:26:36,12,10,1, 11.9,1,1, 7.371, 10592.968, 139.574, 52546.328 18/11/14,21:26:36,13,10,1, 11.9,1,1, 7.371, 10592.994, 139.649, 52546.379 18/11/14,21:26:36,14,10,1, 11.9,1,1, 7.371, 10592.969, 139.608, 52546.327 18/11/14,21:26:36,15,10,1, 11.9,1,1, 7.371, 10592.963, 139.606, 52546.326 18/11/14,21:26:36,16,10,1, 11.9,1,1, 7.371, 10592.953, 139.586, 52546.330 18/11/14,21:26:36,17,10,1, 11.9,1,1, 7.371, 10592.967, 139.658, 52546.424 18/11/14,21:26:36,18,10,1, 11.9,1,1, 7.371, 10592.952, 139.589, 52546.361 18/11/14,21:26:36,19,10,1, 11.9,1,1, 7.371, 10592.948, 139.655, 52546.365 18/11/14,21:26:37,00,10,1, 11.9,1,1, 7.371, 10592.941, 139.655, 52546.365 18/11/14,21:26:37,01,10,1, 11.9,1,1, 7.371, 10592.947, 139.635, 52546.392 18/11/14,21:26:37,02,10,1, 11.9,1,1, 7.371, 10592.956, 139.634, 52546.377 18/11/14,21:26:37,03,10,1, 11.9,1,1, 7.371, 10592.924, 139.645, 52546.382 18/11/14,21:26:37,04,10,1, 11.9,1,1, 7.371, 10592.924, 139.603, 52546.334 18/11/14,21:26:37,05,10,1, 11.9,1,1, 7.371, 10592.911, 139.643, 52546.355 18/11/14,21:26:37,06,10,1, 11.9,1,1, 7.371, 10592.927, 139.631, 52546.390 18/11/14,21:26:37,07,10,1, 11.9,1,1, 7.371, 10592.917, 139.655, 52546.387 18/11/14,21:26:37,08,10,1, 11.9,1,1, 7.371, 10592.877, 139.609, 52546.360 18/11/14,21:26:37,09,10,1, 11.9,1,1, 7.371, 10592.892, 139.664, 52546.377 18/11/14,21:26:37,10,10,1, 11.9,1,1, 7.371, 10592.872, 139.623, 52546.376 18/11/14,21:26:37,11,10,1, 11.9,1,1, 7.371, 10592.890, 139.638, 52546.378 18/11/14,21:26:37,12,10,1, 11.9,1,1, 7.371, 10592.845, 139.588, 52546.328 18/11/14,21:26:37,13,10,1, 11.9,1,1, 7.371, 10592.862, 139.655, 52546.402 18/11/14,21:26:37,14,10,1, 11.9,1,1, 7.371, 10592.883, 139.679, 52546.412 18/11/14,21:26:37,15,10,1, 11.9,1,1, 7.371, 10592.848, 139.632, 52546.376 18/11/14,21:26:37,16,10,1, 11.9,1,1, 7.371, 10592.843, 139.670, 52546.354 18/11/14,21:26:37,17,10,1, 11.9,1,1, 7.371, 10592.863, 139.676, 52546.423 18/11/14,21:26:37,18,10,1, 11.9,1,1, 7.371, 10592.860, 139.670, 52546.381 18/11/14,21:26:37,19,10,1, 11.9,1,1, 7.371, 10592.848, 139.681, 52546.388 18/11/14,21:26:38,00,10,1, 11.9,1,1, 7.372, 10592.841, 139.681, 52546.388 18/11/14,21:26:38,01,10,1, 11.9,1,1, 7.372, 10592.810, 139.646, 52546.366 18/11/14,21:26:38,02,10,1, 11.9,1,1, 7.372, 10592.857, 139.725, 52546.446 18/11/14,21:26:38,03,10,1, 11.9,1,1, 7.372, 10592.821, 139.670, 52546.370 18/11/14,21:26:38,04,10,1, 11.9,1,1, 7.372, 10592.810, 139.641, 52546.335 18/11/14,21:26:38,05,10,1, 11.9,1,1, 7.372, 10592.819, 139.699, 52546.411 18/11/14,21:26:38,06,10,1, 11.9,1,1, 7.372, 10592.764, 139.627, 52546.319 18/11/14,21:26:38,07,10,1, 11.9,1,1, 7.372, 10592.796, 139.692, 52546.458 18/11/14,21:26:38,08,10,1, 11.9,1,1, 7.372, 10592.842, 139.695, 52546.306 18/11/14,21:26:38,09,10,1, 11.9,1,1, 7.372, 10592.764, 139.675, 52546.353 18/11/14,21:26:38,10,10,1, 11.9,1,1, 7.372, 10592.796, 139.699, 52546.418 18/11/14,21:26:38,11,10,1, 11.9,1,1, 7.372, 10592.752, 139.670, 52546.357 18/11/14,21:26:38,12,10,1, 11.9,1,1, 7.372, 10592.737, 139.662, 52546.382 18/11/14,21:26:38,13,10,1, 11.9,1,1, 7.372, 10592.782, 139.733, 52546.443 18/11/14,21:26:38,14,10,1, 11.9,1,1, 7.372, 10592.724, 139.671, 52546.351 18/11/14,21:26:38,15,10,1, 11.9,1,1, 7.372, 10592.734, 139.720, 52546.418 18/11/14,21:26:38,16,10,1, 11.9,1,1, 7.372, 10592.754, 139.736, 52546.417 18/11/14,21:26:38,17,10,1, 11.9,1,1, 7.372, 10592.746, 139.698, 52546.437 18/11/14,21:26:38,18,10,1, 11.9,1,1, 7.372, 10592.710, 139.731, 52546.447 18/11/14,21:26:38,19,10,1, 11.9,1,1, 7.372, 10592.716, 139.674, 52546.419 18/11/14,21:26:39,00,10,1, 11.9,1,1, 7.371, 10592.716, 139.674, 52546.419 18/11/14,21:26:39,01,10,1, 11.9,1,1, 7.371, 10592.691, 139.715, 52546.399 18/11/14,21:26:39,02,10,1, 11.9,1,1, 7.371, 10592.702, 139.696, 52546.401 18/11/14,21:26:39,03,10,1, 11.9,1,1, 7.371, 10592.694, 139.738, 52546.438 18/11/14,21:26:39,04,10,1, 11.9,1,1, 7.371, 10592.682, 139.689, 52546.387 18/11/14,21:26:39,05,10,1, 11.9,1,1, 7.371, 10592.653, 139.690, 52546.338 18/11/14,21:26:39,06,10,1, 11.9,1,1, 7.371, 10592.635, 139.718, 52546.410 18/11/14,21:26:39,07,10,1, 11.9,1,1, 7.371, 10592.634, 139.702, 52546.367 18/11/14,21:26:39,08,10,1, 11.9,1,1, 7.371, 10592.661, 139.755, 52546.512 18/11/14,21:26:39,09,10,1, 11.9,1,1, 7.371, 10592.625, 139.734, 52546.445 18/11/14,21:26:39,10,10,1, 11.9,1,1, 7.371, 10592.618, 139.749, 52546.417 18/11/14,21:26:39,11,10,1, 11.9,1,1, 7.371, 10592.670, 139.782, 52546.428 18/11/14,21:26:39,12,10,1, 11.9,1,1, 7.371, 10592.616, 139.730, 52546.396 18/11/14,21:26:39,13,10,1, 11.9,1,1, 7.371, 10592.623, 139.692, 52546.392 18/11/14,21:26:39,14,10,1, 11.9,1,1, 7.371, 10592.630, 139.782, 52546.418 18/11/14,21:26:39,15,10,1, 11.9,1,1, 7.371, 10592.614, 139.710, 52546.402 18/11/14,21:26:39,16,10,1, 11.9,1,1, 7.371, 10592.623, 139.774, 52546.454 18/11/14,21:26:39,17,10,1, 11.9,1,1, 7.371, 10592.622, 139.713, 52546.268 18/11/14,21:26:39,18,10,1, 11.9,1,1, 7.371, 10592.614, 139.787, 52546.389 18/11/14,21:26:39,19,10,1, 11.9,1,1, 7.371, 10592.567, 139.726, 52546.347 18/11/14,21:26:40,00,10,1, 11.9,1,1, 7.376, 10592.566, 139.726, 52546.347 18/11/14,21:26:40,01,10,1, 11.9,1,1, 7.376, 10592.560, 139.730, 52546.379 18/11/14,21:26:40,02,10,1, 11.9,1,1, 7.376, 10592.573, 139.726, 52546.362 18/11/14,21:26:40,03,10,1, 11.9,1,1, 7.376, 10592.547, 139.755, 52546.386 18/11/14,21:26:40,04,10,1, 11.9,1,1, 7.376, 10592.562, 139.774, 52546.448 18/11/14,21:26:40,05,10,1, 11.9,1,1, 7.376, 10592.554, 139.767, 52546.418 18/11/14,21:26:40,06,10,1, 11.9,1,1, 7.376, 10592.533, 139.775, 52546.414 18/11/14,21:26:40,07,10,1, 11.9,1,1, 7.376, 10592.525, 139.716, 52546.388 18/11/14,21:26:40,08,10,1, 11.9,1,1, 7.376, 10592.556, 139.752, 52546.397 18/11/14,21:26:40,09,10,1, 11.9,1,1, 7.376, 10592.522, 139.776, 52546.405 18/11/14,21:26:40,10,10,1, 11.9,1,1, 7.376, 10592.519, 139.739, 52546.397 18/11/14,21:26:40,11,10,1, 11.9,1,1, 7.376, 10592.540, 139.764, 52546.390 18/11/14,21:26:40,12,10,1, 11.9,1,1, 7.376, 10592.498, 139.772, 52546.420 18/11/14,21:26:40,13,10,1, 11.9,1,1, 7.376, 10592.487, 139.755, 52546.419 18/11/14,21:26:40,14,10,1, 11.9,1,1, 7.376, 10592.493, 139.814, 52546.467 18/11/14,21:26:40,15,10,1, 11.9,1,1, 7.376, 10592.492, 139.779, 52546.429 18/11/14,21:26:40,16,10,1, 11.9,1,1, 7.376, 10592.496, 139.772, 52546.416 18/11/14,21:26:40,17,10,1, 11.9,1,1, 7.376, 10592.460, 139.773, 52546.437 18/11/14,21:26:40,18,10,1, 11.9,1,1, 7.376, 10592.473, 139.805, 52546.468 18/11/14,21:26:40,19,10,1, 11.9,1,1, 7.376, 10592.457, 139.787, 52546.380 18/11/14,21:26:41,00,10,1, 11.9,1,1, 7.372, 10592.449, 139.787, 52546.380 18/11/14,21:26:41,01,10,1, 11.9,1,1, 7.372, 10592.447, 139.823, 52546.487 18/11/14,21:26:41,02,10,1, 11.9,1,1, 7.372, 10592.434, 139.790, 52546.469 18/11/14,21:26:41,03,10,1, 11.9,1,1, 7.372, 10592.429, 139.745, 52546.409 18/11/14,21:26:41,04,10,1, 11.9,1,1, 7.372, 10592.396, 139.737, 52546.388 18/11/14,21:26:41,05,10,1, 11.9,1,1, 7.372, 10592.400, 139.739, 52546.447 18/11/14,21:26:41,06,10,1, 11.9,1,1, 7.372, 10592.416, 139.812, 52546.481 18/11/14,21:26:41,07,10,1, 11.9,1,1, 7.372, 10592.392, 139.753, 52546.442 18/11/14,21:26:41,08,10,1, 11.9,1,1, 7.372, 10592.414, 139.765, 52546.454 18/11/14,21:26:41,09,10,1, 11.9,1,1, 7.372, 10592.394, 139.806, 52546.444 18/11/14,21:26:41,10,10,1, 11.9,1,1, 7.372, 10592.371, 139.815, 52546.447 18/11/14,21:26:41,11,10,1, 11.9,1,1, 7.372, 10592.388, 139.794, 52546.454 18/11/14,21:26:41,12,10,1, 11.9,1,1, 7.372, 10592.371, 139.800, 52546.388 18/11/14,21:26:41,13,10,1, 11.9,1,1, 7.372, 10592.364, 139.802, 52546.722 18/11/14,21:26:41,14,10,1, 11.9,1,1, 7.372, 10592.389, 139.797, 52546.533 18/11/14,21:26:41,15,10,1, 11.9,1,1, 7.372, 10592.370, 139.802, 52546.445 18/11/14,21:26:41,16,10,1, 11.9,1,1, 7.372, 10592.339, 139.786, 52546.419 18/11/14,21:26:41,17,10,1, 11.9,1,1, 7.372, 10592.350, 139.797, 52546.462 18/11/14,21:26:41,18,10,1, 11.9,1,1, 7.372, 10592.354, 139.818, 52546.462 18/11/14,21:26:41,19,10,1, 11.9,1,1, 7.372, 10592.356, 139.839, 52546.490 18/11/14,21:26:42,00,10,1, 11.9,1,1, 7.372, 10592.349, 139.839, 52546.490 18/11/14,21:26:42,01,10,1, 11.9,1,1, 7.372, 10592.308, 139.803, 52546.452 18/11/14,21:26:42,02,10,1, 11.9,1,1, 7.372, 10592.327, 139.851, 52546.484 18/11/14,21:26:42,03,10,1, 11.9,1,1, 7.372, 10592.281, 139.787, 52546.438 18/11/14,21:26:42,04,10,1, 11.9,1,1, 7.372, 10592.273, 139.794, 52546.474 18/11/14,21:26:42,05,10,1, 11.9,1,1, 7.372, 10592.272, 139.797, 52546.425 18/11/14,21:26:42,06,10,1, 11.9,1,1, 7.372, 10592.281, 139.812, 52546.481 18/11/14,21:26:42,07,10,1, 11.9,1,1, 7.372, 10592.273, 139.820, 52546.467 18/11/14,21:26:42,08,10,1, 11.9,1,1, 7.372, 10592.268, 139.857, 52546.456 18/11/14,21:26:42,09,10,1, 11.9,1,1, 7.372, 10592.277, 139.845, 52546.457 18/11/14,21:26:42,10,10,1, 11.9,1,1, 7.372, 10592.245, 139.836, 52546.417 18/11/14,21:26:42,11,10,1, 11.9,1,1, 7.372, 10592.274, 139.834, 52546.494 18/11/14,21:26:42,12,10,1, 11.9,1,1, 7.372, 10592.237, 139.807, 52546.441 18/11/14,21:26:42,13,10,1, 11.9,1,1, 7.372, 10592.249, 139.872, 52546.464 18/11/14,21:26:42,14,10,1, 11.9,1,1, 7.372, 10592.261, 139.863, 52546.471 18/11/14,21:26:42,15,10,1, 11.9,1,1, 7.372, 10592.243, 139.880, 52546.478 18/11/14,21:26:42,16,10,1, 11.9,1,1, 7.372, 10592.238, 139.866, 52546.498 18/11/14,21:26:42,17,10,1, 11.9,1,1, 7.372, 10592.235, 139.852, 52546.482 18/11/14,21:26:42,18,10,1, 11.9,1,1, 7.372, 10592.218, 139.821, 52546.448 18/11/14,21:26:42,19,10,1, 11.9,1,1, 7.372, 10592.194, 139.843, 52546.414 18/11/14,21:26:43,00,10,1, 11.9,1,1, 7.372, 10592.190, 139.843, 52546.414 18/11/14,21:26:43,01,10,1, 11.9,1,1, 7.372, 10592.173, 139.830, 52546.472 18/11/14,21:26:43,02,10,1, 11.9,1,1, 7.372, 10592.189, 139.858, 52546.453 18/11/14,21:26:43,03,10,1, 11.9,1,1, 7.372, 10592.155, 139.855, 52546.475 18/11/14,21:26:43,04,10,1, 11.9,1,1, 7.372, 10592.195, 139.873, 52546.510 18/11/14,21:26:43,05,10,1, 11.9,1,1, 7.372, 10592.163, 139.855, 52546.425 18/11/14,21:26:43,06,10,1, 11.9,1,1, 7.372, 10592.191, 139.887, 52546.519 18/11/14,21:26:43,07,10,1, 11.9,1,1, 7.372, 10592.157, 139.848, 52546.466 18/11/14,21:26:43,08,10,1, 11.9,1,1, 7.372, 10592.130, 139.824, 52546.433 18/11/14,21:26:43,09,10,1, 11.9,1,1, 7.372, 10592.159, 139.833, 52546.436 18/11/14,21:26:43,10,10,1, 11.9,1,1, 7.372, 10592.147, 139.873, 52546.490 18/11/14,21:26:43,11,10,1, 11.9,1,1, 7.372, 10592.110, 139.882, 52546.429 18/11/14,21:26:43,12,10,1, 11.9,1,1, 7.372, 10592.126, 139.850, 52546.494 18/11/14,21:26:43,13,10,1, 11.9,1,1, 7.372, 10592.102, 139.858, 52546.446 18/11/14,21:26:43,14,10,1, 11.9,1,1, 7.372, 10592.104, 139.899, 52546.493 18/11/14,21:26:43,15,10,1, 11.9,1,1, 7.372, 10592.111, 139.900, 52546.503 18/11/14,21:26:43,16,10,1, 11.9,1,1, 7.372, 10592.047, 139.824, 52546.439 18/11/14,21:26:43,17,10,1, 11.9,1,1, 7.372, 10592.113, 139.888, 52546.523 18/11/14,21:26:43,18,10,1, 11.9,1,1, 7.372, 10592.080, 139.934, 52546.533 18/11/14,21:26:43,19,10,1, 11.9,1,1, 7.372, 10592.075, 139.906, 52546.529 18/11/14,21:26:44,00,10,1, 11.9,1,1, 7.372, 10592.073, 139.906, 52546.529 18/11/14,21:26:44,01,10,1, 11.9,1,1, 7.372, 10592.043, 139.871, 52546.547 18/11/14,21:26:44,02,10,1, 11.9,1,1, 7.372, 10592.069, 139.907, 52546.306 18/11/14,21:26:44,03,10,1, 11.9,1,1, 7.372, 10592.019, 139.916, 52546.510 18/11/14,21:26:44,04,10,1, 11.9,1,1, 7.372, 10591.999, 139.938, 52546.557 18/11/14,21:26:44,05,10,1, 11.9,1,1, 7.372, 10592.039, 139.947, 52546.526 18/11/14,21:26:44,06,10,1, 11.9,1,1, 7.372, 10592.021, 139.929, 52546.558 18/11/14,21:26:44,07,10,1, 11.9,1,1, 7.372, 10592.009, 139.901, 52546.537 18/11/14,21:26:44,08,10,1, 11.9,1,1, 7.372, 10592.011, 139.922, 52546.542 18/11/14,21:26:44,09,10,1, 11.9,1,1, 7.372, 10591.986, 139.904, 52546.500 18/11/14,21:26:44,10,10,1, 11.9,1,1, 7.372, 10591.966, 139.933, 52546.493 18/11/14,21:26:44,11,10,1, 11.9,1,1, 7.372, 10591.995, 139.949, 52546.540 18/11/14,21:26:44,12,10,1, 11.9,1,1, 7.372, 10591.946, 139.900, 52546.480 18/11/14,21:26:44,13,10,1, 11.9,1,1, 7.372, 10591.938, 139.912, 52546.535 18/11/14,21:26:44,14,10,1, 11.9,1,1, 7.372, 10591.943, 139.911, 52546.511 18/11/14,21:26:44,15,10,1, 11.9,1,1, 7.372, 10591.961, 139.987, 52546.530 18/11/14,21:26:44,16,10,1, 11.9,1,1, 7.372, 10591.932, 139.932, 52546.566 18/11/14,21:26:44,17,10,1, 11.9,1,1, 7.372, 10591.944, 139.912, 52546.544 18/11/14,21:26:44,18,10,1, 11.9,1,1, 7.372, 10591.915, 139.919, 52546.537 18/11/14,21:26:44,19,10,1, 11.9,1,1, 7.372, 10591.918, 139.952, 52546.524 18/11/14,21:26:45,00,10,1, 11.8,1,1, 7.375, 10591.915, 139.952, 52546.524 18/11/14,21:26:45,01,10,1, 11.8,1,1, 7.375, 10591.881, 139.902, 52546.478 18/11/14,21:26:45,02,10,1, 11.8,1,1, 7.375, 10591.919, 139.973, 52546.537 18/11/14,21:26:45,03,10,1, 11.8,1,1, 7.375, 10591.896, 139.927, 52546.497 18/11/14,21:26:45,04,10,1, 11.8,1,1, 7.375, 10591.894, 139.934, 52546.552 18/11/14,21:26:45,05,10,1, 11.8,1,1, 7.375, 10591.880, 139.940, 52546.489 18/11/14,21:26:45,06,10,1, 11.8,1,1, 7.375, 10591.875, 139.974, 52546.550 18/11/14,21:26:45,07,10,1, 11.8,1,1, 7.375, 10591.823, 139.915, 52546.530 18/11/14,21:26:45,08,10,1, 11.8,1,1, 7.375, 10591.840, 139.967, 52546.511 18/11/14,21:26:45,09,10,1, 11.8,1,1, 7.375, 10591.837, 139.917, 52546.511 18/11/14,21:26:45,10,10,1, 11.8,1,1, 7.375, 10591.848, 139.939, 52546.330 18/11/14,21:26:45,11,10,1, 11.8,1,1, 7.375, 10591.829, 139.979, 52546.608 18/11/14,21:26:45,12,10,1, 11.8,1,1, 7.375, 10591.834, 139.971, 52546.612 18/11/14,21:26:45,13,10,1, 11.8,1,1, 7.375, 10591.860, 139.958, 52546.343 18/11/14,21:26:45,14,10,1, 11.8,1,1, 7.375, 10591.821, 139.995, 52546.550 18/11/14,21:26:45,15,10,1, 11.8,1,1, 7.375, 10591.805, 139.989, 52546.566 18/11/14,21:26:45,16,10,1, 11.8,1,1, 7.375, 10591.794, 140.004, 52546.578 18/11/14,21:26:45,17,10,1, 11.8,1,1, 7.375, 10591.813, 139.972, 52546.537 18/11/14,21:26:45,18,10,1, 11.8,1,1, 7.375, 10591.801, 139.995, 52546.523 18/11/14,21:26:45,19,10,1, 11.8,1,1, 7.375, 10591.762, 140.003, 52546.560 18/11/14,21:26:46,00,10,1, 11.9,1,1, 7.373, 10591.756, 140.003, 52546.560 18/11/14,21:26:46,01,10,1, 11.9,1,1, 7.373, 10591.792, 140.034, 52546.584 18/11/14,21:26:46,02,10,1, 11.9,1,1, 7.373, 10591.758, 139.928, 52546.507 18/11/14,21:26:46,03,10,1, 11.9,1,1, 7.373, 10591.787, 140.020, 52546.554 18/11/14,21:26:46,04,10,1, 11.9,1,1, 7.373, 10591.774, 140.023, 52546.584 18/11/14,21:26:46,05,10,1, 11.9,1,1, 7.373, 10591.758, 140.022, 52546.531 18/11/14,21:26:46,06,10,1, 11.9,1,1, 7.373, 10591.782, 139.995, 52546.553 18/11/14,21:26:46,07,10,1, 11.9,1,1, 7.373, 10591.742, 140.023, 52546.598 18/11/14,21:26:46,08,10,1, 11.9,1,1, 7.373, 10591.752, 140.047, 52546.578 18/11/14,21:26:46,09,10,1, 11.9,1,1, 7.373, 10591.723, 139.953, 52546.573 18/11/14,21:26:46,10,10,1, 11.9,1,1, 7.373, 10591.710, 139.978, 52546.520 18/11/14,21:26:46,11,10,1, 11.9,1,1, 7.373, 10591.708, 139.942, 52546.537 18/11/14,21:26:46,12,10,1, 11.9,1,1, 7.373, 10591.688, 139.960, 52546.471 18/11/14,21:26:46,13,10,1, 11.9,1,1, 7.373, 10591.686, 139.985, 52546.510 18/11/14,21:26:46,14,10,1, 11.9,1,1, 7.373, 10591.682, 140.021, 52546.547 18/11/14,21:26:46,15,10,1, 11.9,1,1, 7.373, 10591.684, 139.972, 52546.534 18/11/14,21:26:46,16,10,1, 11.9,1,1, 7.373, 10591.700, 139.996, 52546.547 18/11/14,21:26:46,17,10,1, 11.9,1,1, 7.373, 10591.682, 139.999, 52546.551 18/11/14,21:26:46,18,10,1, 11.9,1,1, 7.373, 10591.663, 139.977, 52546.521 18/11/14,21:26:46,19,10,1, 11.9,1,1, 7.373, 10591.697, 140.039, 52546.569 18/11/14,21:26:47,00,10,1, 11.8,1,1, 7.373, 10591.689, 140.039, 52546.569 18/11/14,21:26:47,01,10,1, 11.8,1,1, 7.373, 10591.636, 140.019, 52546.520 18/11/14,21:26:47,02,10,1, 11.8,1,1, 7.373, 10591.631, 140.000, 52546.544 18/11/14,21:26:47,03,10,1, 11.8,1,1, 7.373, 10591.673, 140.039, 52546.568 18/11/14,21:26:47,04,10,1, 11.8,1,1, 7.373, 10591.644, 140.052, 52546.620 18/11/14,21:26:47,05,10,1, 11.8,1,1, 7.373, 10591.627, 139.997, 52546.559 18/11/14,21:26:47,06,10,1, 11.8,1,1, 7.373, 10591.633, 139.988, 52546.501 18/11/14,21:26:47,07,10,1, 11.8,1,1, 7.373, 10591.631, 139.987, 52546.530 18/11/14,21:26:47,08,10,1, 11.8,1,1, 7.373, 10591.624, 140.033, 52546.543 18/11/14,21:26:47,09,10,1, 11.8,1,1, 7.373, 10591.623, 140.051, 52546.589 18/11/14,21:26:47,10,10,1, 11.8,1,1, 7.373, 10591.661, 140.035, 52546.552 18/11/14,21:26:47,11,10,1, 11.8,1,1, 7.373, 10591.597, 139.972, 52546.527 18/11/14,21:26:47,12,10,1, 11.8,1,1, 7.373, 10591.595, 139.977, 52546.521 18/11/14,21:26:47,13,10,1, 11.8,1,1, 7.373, 10591.612, 139.995, 52546.534 18/11/14,21:26:47,14,10,1, 11.8,1,1, 7.373, 10591.596, 139.994, 52546.528 18/11/14,21:26:47,15,10,1, 11.8,1,1, 7.373, 10591.640, 140.076, 52546.584 18/11/14,21:26:47,16,10,1, 11.8,1,1, 7.373, 10591.633, 140.051, 52546.569 18/11/14,21:26:47,17,10,1, 11.8,1,1, 7.373, 10591.608, 140.052, 52546.564 18/11/14,21:26:47,18,10,1, 11.8,1,1, 7.373, 10591.615, 140.005, 52546.544 18/11/14,21:26:47,19,10,1, 11.8,1,1, 7.373, 10591.572, 140.038, 52546.512 18/11/14,21:26:48,00,10,1, 11.8,1,1, 7.377, 10591.564, 140.038, 52546.512 18/11/14,21:26:48,01,10,1, 11.8,1,1, 7.377, 10591.556, 140.003, 52546.524 18/11/14,21:26:48,02,10,1, 11.8,1,1, 7.377, 10591.564, 140.002, 52546.528 18/11/14,21:26:48,03,10,1, 11.8,1,1, 7.377, 10591.557, 139.983, 52546.518 18/11/14,21:26:48,04,10,1, 11.8,1,1, 7.377, 10591.591, 140.059, 52546.584 18/11/14,21:26:48,05,10,1, 11.8,1,1, 7.377, 10591.549, 140.020, 52546.521 18/11/14,21:26:48,06,10,1, 11.8,1,1, 7.377, 10591.553, 140.060, 52546.579 18/11/14,21:26:48,07,10,1, 11.8,1,1, 7.377, 10591.579, 140.080, 52546.559 18/11/14,21:26:48,08,10,1, 11.8,1,1, 7.377, 10591.560, 140.074, 52546.550 18/11/14,21:26:48,09,10,1, 11.8,1,1, 7.377, 10591.552, 140.091, 52546.591 18/11/14,21:26:48,10,10,1, 11.8,1,1, 7.377, 10591.572, 140.109, 52546.573 18/11/14,21:26:48,11,10,1, 11.8,1,1, 7.377, 10591.572, 140.091, 52546.579 18/11/14,21:26:48,12,10,1, 11.8,1,1, 7.377, 10591.535, 140.053, 52546.558 18/11/14,21:26:48,13,10,1, 11.8,1,1, 7.377, 10591.552, 140.076, 52546.540 18/11/14,21:26:48,14,10,1, 11.8,1,1, 7.377, 10591.534, 140.078, 52546.566 18/11/14,21:26:48,15,10,1, 11.8,1,1, 7.377, 10591.538, 140.043, 52546.614 18/11/14,21:26:48,16,10,1, 11.8,1,1, 7.377, 10591.484, 140.024, 52546.496 18/11/14,21:26:48,17,10,1, 11.8,1,1, 7.377, 10591.513, 140.016, 52546.555 18/11/14,21:26:48,18,10,1, 11.8,1,1, 7.377, 10591.525, 140.047, 52546.567 18/11/14,21:26:48,19,10,1, 11.8,1,1, 7.377, 10591.527, 140.081, 52546.604 18/11/14,21:26:49,00,10,1, 11.8,1,1, 7.373, 10591.522, 140.081, 52546.604 18/11/14,21:26:49,01,10,1, 11.8,1,1, 7.373, 10591.524, 140.051, 52546.571 18/11/14,21:26:49,02,10,1, 11.8,1,1, 7.373, 10591.537, 140.072, 52546.599 18/11/14,21:26:49,03,10,1, 11.8,1,1, 7.373, 10591.509, 140.002, 52546.540 18/11/14,21:26:49,04,10,1, 11.8,1,1, 7.373, 10591.515, 140.047, 52546.549 18/11/14,21:26:49,05,10,1, 11.8,1,1, 7.373, 10591.529, 140.082, 52546.586 18/11/14,21:26:49,06,10,1, 11.8,1,1, 7.373, 10591.488, 140.058, 52546.610 18/11/14,21:26:49,07,10,1, 11.8,1,1, 7.373, 10591.492, 140.037, 52546.520 18/11/14,21:26:49,08,10,1, 11.8,1,1, 7.373, 10591.487, 140.010, 52546.554 18/11/14,21:26:49,09,10,1, 11.8,1,1, 7.373, 10591.488, 140.080, 52546.570 18/11/14,21:26:49,10,10,1, 11.8,1,1, 7.373, 10591.473, 140.049, 52546.559 18/11/14,21:26:49,11,10,1, 11.8,1,1, 7.373, 10591.480, 140.034, 52546.529 18/11/14,21:26:49,12,10,1, 11.8,1,1, 7.373, 10591.505, 140.058, 52546.608 18/11/14,21:26:49,13,10,1, 11.8,1,1, 7.373, 10591.511, 140.101, 52546.594 18/11/14,21:26:49,14,10,1, 11.8,1,1, 7.373, 10591.484, 140.078, 52546.566 18/11/14,21:26:49,15,10,1, 11.8,1,1, 7.373, 10591.506, 140.078, 52546.614 18/11/14,21:26:49,16,10,1, 11.8,1,1, 7.373, 10591.479, 140.068, 52546.582 18/11/14,21:26:49,17,10,1, 11.8,1,1, 7.373, 10591.466, 140.049, 52546.568 18/11/14,21:26:49,18,10,1, 11.8,1,1, 7.373, 10591.497, 140.079, 52546.569 18/11/14,21:26:49,19,10,1, 11.8,1,1, 7.373, 10591.483, 140.104, 52546.616 18/11/14,21:26:50,00,10,1, 11.8,1,1, 7.374, 10591.481, 140.104, 52546.616 18/11/14,21:26:50,01,10,1, 11.8,1,1, 7.374, 10591.440, 140.019, 52546.563 18/11/14,21:26:50,02,10,1, 11.8,1,1, 7.374, 10591.468, 140.059, 52546.583 18/11/14,21:26:50,03,10,1, 11.8,1,1, 7.374, 10591.488, 140.097, 52546.639 18/11/14,21:26:50,04,10,1, 11.8,1,1, 7.374, 10591.475, 140.036, 52546.578 18/11/14,21:26:50,05,10,1, 11.8,1,1, 7.374, 10591.488, 140.098, 52546.658 18/11/14,21:26:50,06,10,1, 11.8,1,1, 7.374, 10591.442, 140.035, 52546.616 18/11/14,21:26:50,07,10,1, 11.8,1,1, 7.374, 10591.493, 140.102, 52546.671 18/11/14,21:26:50,08,10,1, 11.8,1,1, 7.374, 10591.406, 140.040, 52546.674 18/11/14,21:26:50,09,10,1, 11.8,1,1, 7.374, 10591.506, 140.067, 52546.581 18/11/14,21:26:50,10,10,1, 11.8,1,1, 7.374, 10591.463, 140.049, 52546.532 18/11/14,21:26:50,11,10,1, 11.8,1,1, 7.374, 10591.452, 140.084, 52546.601 18/11/14,21:26:50,12,10,1, 11.8,1,1, 7.374, 10591.449, 140.054, 52546.634 18/11/14,21:26:50,13,10,1, 11.8,1,1, 7.374, 10591.464, 140.065, 52546.600 18/11/14,21:26:50,14,10,1, 11.8,1,1, 7.374, 10591.449, 140.074, 52546.603 18/11/14,21:26:50,15,10,1, 11.8,1,1, 7.374, 10591.455, 140.059, 52546.590 18/11/14,21:26:50,16,10,1, 11.8,1,1, 7.374, 10591.433, 140.009, 52546.575 18/11/14,21:26:50,17,10,1, 11.8,1,1, 7.374, 10591.431, 140.046, 52546.592 18/11/14,21:26:50,18,10,1, 11.8,1,1, 7.374, 10591.461, 140.087, 52546.644 18/11/14,21:26:50,19,10,1, 11.8,1,1, 7.374, 10591.439, 140.036, 52546.603 18/11/14,21:26:51,00,10,1, 11.9,1,1, 7.373, 10591.431, 140.036, 52546.603 18/11/14,21:26:51,01,10,1, 11.9,1,1, 7.373, 10591.436, 140.060, 52546.612 18/11/14,21:26:51,02,10,1, 11.9,1,1, 7.373, 10591.438, 140.059, 52546.579 18/11/14,21:26:51,03,10,1, 11.9,1,1, 7.373, 10591.449, 140.084, 52546.638 18/11/14,21:26:51,04,10,1, 11.9,1,1, 7.373, 10591.422, 140.064, 52546.607 18/11/14,21:26:51,05,10,1, 11.9,1,1, 7.373, 10591.430, 140.033, 52546.582 18/11/14,21:26:51,06,10,1, 11.9,1,1, 7.373, 10591.439, 140.115, 52546.635 18/11/14,21:26:51,07,10,1, 11.9,1,1, 7.373, 10591.405, 140.053, 52546.574 18/11/14,21:26:51,08,10,1, 11.9,1,1, 7.373, 10591.439, 140.090, 52546.650 18/11/14,21:26:51,09,10,1, 11.9,1,1, 7.373, 10591.457, 140.102, 52546.671 18/11/14,21:26:51,10,10,1, 11.9,1,1, 7.373, 10591.443, 140.119, 52546.671 18/11/14,21:26:51,11,10,1, 11.9,1,1, 7.373, 10591.442, 140.099, 52546.662 18/11/14,21:26:51,12,10,1, 11.9,1,1, 7.373, 10591.437, 140.089, 52546.622 18/11/14,21:26:51,13,10,1, 11.9,1,1, 7.373, 10591.438, 140.064, 52546.633 18/11/14,21:26:51,14,10,1, 11.9,1,1, 7.373, 10591.451, 140.081, 52546.664 18/11/14,21:26:51,15,10,1, 11.9,1,1, 7.373, 10591.435, 140.065, 52546.630 18/11/14,21:26:51,16,10,1, 11.9,1,1, 7.373, 10591.424, 140.010, 52546.604 18/11/14,21:26:51,17,10,1, 11.9,1,1, 7.373, 10591.442, 140.059, 52546.631 18/11/14,21:26:51,18,10,1, 11.9,1,1, 7.373, 10591.466, 140.115, 52546.689 18/11/14,21:26:51,19,10,1, 11.9,1,1, 7.373, 10591.439, 140.060, 52546.624 18/11/14,21:26:52,00,10,1, 11.9,1,1, 7.375, 10591.431, 140.060, 52546.624 18/11/14,21:26:52,01,10,1, 11.9,1,1, 7.375, 10591.458, 140.114, 52546.859 18/11/14,21:26:52,02,10,1, 11.9,1,1, 7.375, 10591.444, 140.053, 52546.516 18/11/14,21:26:52,03,10,1, 11.9,1,1, 7.375, 10591.463, 140.074, 52546.561 18/11/14,21:26:52,04,10,1, 11.9,1,1, 7.375, 10591.408, 140.093, 52546.600 18/11/14,21:26:52,05,10,1, 11.9,1,1, 7.375, 10591.375, 140.028, 52546.566 18/11/14,21:26:52,06,10,1, 11.9,1,1, 7.375, 10591.416, 140.068, 52546.595 18/11/14,21:26:52,07,10,1, 11.9,1,1, 7.375, 10591.439, 140.111, 52546.612 18/11/14,21:26:52,08,10,1, 11.9,1,1, 7.375, 10591.445, 140.050, 52546.709 18/11/14,21:26:52,09,10,1, 11.9,1,1, 7.375, 10591.429, 140.059, 52546.570 18/11/14,21:26:52,10,10,1, 11.9,1,1, 7.375, 10591.411, 140.085, 52546.634 18/11/14,21:26:52,11,10,1, 11.9,1,1, 7.375, 10591.430, 140.101, 52546.640 18/11/14,21:26:52,12,10,1, 11.9,1,1, 7.375, 10591.439, 140.092, 52546.639 18/11/14,21:26:52,13,10,1, 11.9,1,1, 7.375, 10591.430, 140.101, 52546.633 18/11/14,21:26:52,14,10,1, 11.9,1,1, 7.375, 10591.424, 140.089, 52546.641 18/11/14,21:26:52,15,10,1, 11.9,1,1, 7.375, 10591.453, 140.107, 52546.661 18/11/14,21:26:52,16,10,1, 11.9,1,1, 7.375, 10591.416, 140.080, 52546.637 18/11/14,21:26:52,17,10,1, 11.9,1,1, 7.375, 10591.431, 140.119, 52546.645 18/11/14,21:26:52,18,10,1, 11.9,1,1, 7.375, 10591.442, 140.109, 52546.663 18/11/14,21:26:52,19,10,1, 11.9,1,1, 7.375, 10591.429, 140.086, 52546.618 18/11/14,21:26:53,00,10,1, 11.9,1,1, 7.374, 10591.422, 140.086, 52546.618 18/11/14,21:26:53,01,10,1, 11.9,1,1, 7.374, 10591.459, 140.134, 52546.676 18/11/14,21:26:53,02,10,1, 11.9,1,1, 7.374, 10591.436, 140.090, 52546.652 18/11/14,21:26:53,03,10,1, 11.9,1,1, 7.374, 10591.464, 140.146, 52546.689 18/11/14,21:26:53,04,10,1, 11.9,1,1, 7.374, 10591.420, 140.084, 52546.741 18/11/14,21:26:53,05,10,1, 11.9,1,1, 7.374, 10591.469, 140.115, 52546.612 18/11/14,21:26:53,06,10,1, 11.9,1,1, 7.374, 10591.450, 140.144, 52546.633 18/11/14,21:26:53,07,10,1, 11.9,1,1, 7.374, 10591.476, 140.145, 52546.675 18/11/14,21:26:53,08,10,1, 11.9,1,1, 7.374, 10591.472, 140.137, 52546.684 18/11/14,21:26:53,09,10,1, 11.9,1,1, 7.374, 10591.416, 140.067, 52546.610 18/11/14,21:26:53,10,10,1, 11.9,1,1, 7.374, 10591.456, 140.107, 52546.613 18/11/14,21:26:53,11,10,1, 11.9,1,1, 7.374, 10591.455, 140.145, 52546.710 18/11/14,21:26:53,12,10,1, 11.9,1,1, 7.374, 10591.439, 140.114, 52546.659 18/11/14,21:26:53,13,10,1, 11.9,1,1, 7.374, 10591.416, 140.073, 52546.628 18/11/14,21:26:53,14,10,1, 11.9,1,1, 7.374, 10591.423, 140.058, 52546.617 18/11/14,21:26:53,15,10,1, 11.9,1,1, 7.374, 10591.450, 140.147, 52546.636 18/11/14,21:26:53,16,10,1, 11.9,1,1, 7.374, 10591.444, 140.122, 52546.642 18/11/14,21:26:53,17,10,1, 11.9,1,1, 7.374, 10591.440, 140.118, 52546.675 18/11/14,21:26:53,18,10,1, 11.9,1,1, 7.374, 10591.426, 140.067, 52546.653 18/11/14,21:26:53,19,10,1, 11.9,1,1, 7.374, 10591.423, 140.069, 52546.620 18/11/14,21:26:54,00,10,1, 11.9,1,1, 7.373, 10591.422, 140.069, 52546.620 18/11/14,21:26:54,01,10,1, 11.9,1,1, 7.373, 10591.445, 140.072, 52546.635 18/11/14,21:26:54,02,10,1, 11.9,1,1, 7.373, 10591.453, 140.098, 52546.648 18/11/14,21:26:54,03,10,1, 11.9,1,1, 7.373, 10591.444, 140.095, 52546.675 18/11/14,21:26:54,04,10,1, 11.9,1,1, 7.373, 10591.416, 140.082, 52546.540 18/11/14,21:26:54,05,10,1, 11.9,1,1, 7.373, 10591.482, 140.112, 52546.722 18/11/14,21:26:54,06,10,1, 11.9,1,1, 7.373, 10591.465, 140.143, 52546.683 18/11/14,21:26:54,07,10,1, 11.9,1,1, 7.373, 10591.454, 140.087, 52546.609 18/11/14,21:26:54,08,10,1, 11.9,1,1, 7.373, 10591.461, 140.095, 52546.678 18/11/14,21:26:54,09,10,1, 11.9,1,1, 7.373, 10591.455, 140.105, 52546.711 18/11/14,21:26:54,10,10,1, 11.9,1,1, 7.373, 10591.449, 140.121, 52546.678 18/11/14,21:26:54,11,10,1, 11.9,1,1, 7.373, 10591.464, 140.152, 52546.697 18/11/14,21:26:54,12,10,1, 11.9,1,1, 7.373, 10591.440, 140.114, 52546.653 18/11/14,21:26:54,13,10,1, 11.9,1,1, 7.373, 10591.491, 140.164, 52546.712 18/11/14,21:26:54,14,10,1, 11.9,1,1, 7.373, 10591.451, 140.161, 52546.685 18/11/14,21:26:54,15,10,1, 11.9,1,1, 7.373, 10591.463, 140.095, 52546.661 18/11/14,21:26:54,16,10,1, 11.9,1,1, 7.373, 10591.466, 140.112, 52546.681 18/11/14,21:26:54,17,10,1, 11.9,1,1, 7.373, 10591.463, 140.108, 52546.682 18/11/14,21:26:54,18,10,1, 11.9,1,1, 7.373, 10591.461, 140.089, 52546.641 18/11/14,21:26:54,19,10,1, 11.9,1,1, 7.373, 10591.468, 140.083, 52546.627 18/11/14,21:26:55,00,09,1, 11.9,1,1, 7.373, 10591.464, 140.083, 52546.627 18/11/14,21:26:55,01,09,1, 11.9,1,1, 7.373, 10591.488, 140.170, 52546.671 18/11/14,21:26:55,02,09,1, 11.9,1,1, 7.373, 10591.452, 140.115, 52546.636 18/11/14,21:26:55,03,09,1, 11.9,1,1, 7.373, 10591.474, 140.153, 52546.686 18/11/14,21:26:55,04,09,1, 11.9,1,1, 7.373, 10591.480, 140.138, 52546.680 18/11/14,21:26:55,05,09,1, 11.9,1,1, 7.373, 10591.480, 140.161, 52546.708 18/11/14,21:26:55,06,09,1, 11.9,1,1, 7.373, 10591.475, 140.092, 52546.670 18/11/14,21:26:55,07,09,1, 11.9,1,1, 7.373, 10591.486, 140.164, 52546.690 18/11/14,21:26:55,08,09,1, 11.9,1,1, 7.373, 10591.473, 140.151, 52546.711 18/11/14,21:26:55,09,09,1, 11.9,1,1, 7.373, 10591.488, 140.176, 52546.707 18/11/14,21:26:55,10,09,1, 11.9,1,1, 7.373, 10591.464, 140.130, 52546.693 18/11/14,21:26:55,11,09,1, 11.9,1,1, 7.373, 10591.466, 140.184, 52546.746 18/11/14,21:26:55,12,09,1, 11.9,1,1, 7.373, 10591.483, 140.156, 52546.720 18/11/14,21:26:55,13,09,1, 11.9,1,1, 7.373, 10591.495, 140.195, 52546.719 18/11/14,21:26:55,14,09,1, 11.9,1,1, 7.373, 10591.507, 140.170, 52546.732 18/11/14,21:26:55,15,09,1, 11.9,1,1, 7.373, 10591.490, 140.173, 52546.757 18/11/14,21:26:55,16,09,1, 11.9,1,1, 7.373, 10591.490, 140.151, 52546.729 18/11/14,21:26:55,17,09,1, 11.9,1,1, 7.373, 10591.482, 140.149, 52546.712 18/11/14,21:26:55,18,09,1, 11.9,1,1, 7.373, 10591.480, 140.152, 52546.713 18/11/14,21:26:55,19,09,1, 11.9,1,1, 7.373, 10591.472, 140.140, 52546.729 18/11/14,21:26:56,00,09,1, 11.8,1,1, 7.372, 10591.464, 140.140, 52546.729 18/11/14,21:26:56,01,09,1, 11.8,1,1, 7.372, 10591.513, 140.175, 52546.736 18/11/14,21:26:56,02,09,1, 11.8,1,1, 7.372, 10591.504, 140.156, 52546.733 18/11/14,21:26:56,03,09,1, 11.8,1,1, 7.372, 10591.501, 140.179, 52546.744 18/11/14,21:26:56,04,09,1, 11.8,1,1, 7.372, 10591.500, 140.196, 52546.758 18/11/14,21:26:56,05,09,1, 11.8,1,1, 7.372, 10591.503, 140.207, 52546.795 18/11/14,21:26:56,06,09,1, 11.8,1,1, 7.372, 10591.494, 140.149, 52546.727 18/11/14,21:26:56,07,09,1, 11.8,1,1, 7.372, 10591.482, 140.200, 52546.946 18/11/14,21:26:56,08,09,1, 11.8,1,1, 7.372, 10591.476, 140.156, 52546.794 18/11/14,21:26:56,09,09,1, 11.8,1,1, 7.372, 10591.520, 140.191, 52546.789 18/11/14,21:26:56,10,09,1, 11.8,1,1, 7.372, 10591.517, 140.206, 52546.796 18/11/14,21:26:56,11,09,1, 11.8,1,1, 7.372, 10591.491, 140.200, 52546.780 18/11/14,21:26:56,12,09,1, 11.8,1,1, 7.372, 10591.515, 140.153, 52546.705 18/11/14,21:26:56,13,09,1, 11.8,1,1, 7.372, 10591.519, 140.198, 52546.797 18/11/14,21:26:56,14,09,1, 11.8,1,1, 7.372, 10591.499, 140.135, 52546.712 18/11/14,21:26:56,15,09,1, 11.8,1,1, 7.372, 10591.530, 140.211, 52546.767 18/11/14,21:26:56,16,09,1, 11.8,1,1, 7.372, 10591.519, 140.223, 52546.764 18/11/14,21:26:56,17,09,1, 11.8,1,1, 7.372, 10591.523, 140.189, 52546.774 18/11/14,21:26:56,18,09,1, 11.8,1,1, 7.372, 10591.500, 140.105, 52546.699 18/11/14,21:26:56,19,09,1, 11.8,1,1, 7.372, 10591.535, 140.193, 52546.747 18/11/14,21:26:57,00,09,1, 11.8,1,1, 7.373, 10591.531, 140.193, 52546.747 18/11/14,21:26:57,01,09,1, 11.8,1,1, 7.373, 10591.546, 140.200, 52546.763 18/11/14,21:26:57,02,09,1, 11.8,1,1, 7.373, 10591.540, 140.227, 52546.743 18/11/14,21:26:57,03,09,1, 11.8,1,1, 7.373, 10591.515, 140.191, 52546.759 18/11/14,21:26:57,04,09,1, 11.8,1,1, 7.373, 10591.524, 140.170, 52546.739 18/11/14,21:26:57,05,09,1, 11.8,1,1, 7.373, 10591.540, 140.214, 52546.820 18/11/14,21:26:57,06,09,1, 11.8,1,1, 7.373, 10591.547, 140.217, 52546.757 18/11/14,21:26:57,07,09,1, 11.8,1,1, 7.373, 10591.486, 140.156, 52546.709 18/11/14,21:26:57,08,09,1, 11.8,1,1, 7.373, 10591.523, 140.134, 52546.727 18/11/14,21:26:57,09,09,1, 11.8,1,1, 7.373, 10591.548, 140.185, 52546.768 18/11/14,21:26:57,10,09,1, 11.8,1,1, 7.373, 10591.519, 140.210, 52546.759 18/11/14,21:26:57,11,09,1, 11.8,1,1, 7.373, 10591.552, 140.223, 52546.761 18/11/14,21:26:57,12,09,1, 11.8,1,1, 7.373, 10591.516, 140.153, 52546.729 18/11/14,21:26:57,13,09,1, 11.8,1,1, 7.373, 10591.514, 140.138, 52546.697 18/11/14,21:26:57,14,09,1, 11.8,1,1, 7.373, 10591.541, 140.150, 52546.699 18/11/14,21:26:57,15,09,1, 11.8,1,1, 7.373, 10591.532, 140.216, 52546.768 18/11/14,21:26:57,16,09,1, 11.8,1,1, 7.373, 10591.541, 140.191, 52546.718 18/11/14,21:26:57,17,09,1, 11.8,1,1, 7.373, 10591.544, 140.146, 52546.753 18/11/14,21:26:57,18,09,1, 11.8,1,1, 7.373, 10591.567, 140.196, 52546.749 18/11/14,21:26:57,19,09,1, 11.8,1,1, 7.373, 10591.586, 140.202, 52546.590 18/11/14,21:26:58,00,09,1, 11.9,1,1, 7.372, 10591.581, 140.202, 52546.590 18/11/14,21:26:58,01,09,1, 11.9,1,1, 7.372, 10591.596, 140.209, 52546.771 18/11/14,21:26:58,02,09,1, 11.9,1,1, 7.372, 10591.571, 140.205, 52546.787 18/11/14,21:26:58,03,09,1, 11.9,1,1, 7.372, 10591.555, 140.174, 52546.740 18/11/14,21:26:58,04,09,1, 11.9,1,1, 7.372, 10591.570, 140.206, 52546.785 18/11/14,21:26:58,05,09,1, 11.9,1,1, 7.372, 10591.534, 140.158, 52546.761 18/11/14,21:26:58,06,09,1, 11.9,1,1, 7.372, 10591.582, 140.221, 52546.784 18/11/14,21:26:58,07,09,1, 11.9,1,1, 7.372, 10591.584, 140.221, 52546.767 18/11/14,21:26:58,08,09,1, 11.9,1,1, 7.372, 10591.531, 140.155, 52546.716 18/11/14,21:26:58,09,09,1, 11.9,1,1, 7.372, 10591.558, 140.123, 52546.721 18/11/14,21:26:58,10,09,1, 11.9,1,1, 7.372, 10591.578, 140.187, 52546.764 18/11/14,21:26:58,11,09,1, 11.9,1,1, 7.372, 10591.555, 140.151, 52546.719 18/11/14,21:26:58,12,09,1, 11.9,1,1, 7.372, 10591.583, 140.132, 52546.738 18/11/14,21:26:58,13,09,1, 11.9,1,1, 7.372, 10591.609, 140.169, 52546.739 18/11/14,21:26:58,14,09,1, 11.9,1,1, 7.372, 10591.588, 140.118, 52546.719 18/11/14,21:26:58,15,09,1, 11.9,1,1, 7.372, 10591.591, 140.140, 52546.746 18/11/14,21:26:58,16,09,1, 11.9,1,1, 7.372, 10591.599, 140.157, 52546.761 18/11/14,21:26:58,17,09,1, 11.9,1,1, 7.372, 10591.592, 140.114, 52546.743 18/11/14,21:26:58,18,09,1, 11.9,1,1, 7.372, 10591.601, 140.114, 52546.729 18/11/14,21:26:58,19,09,1, 11.9,1,1, 7.372, 10591.615, 140.103, 52546.696 18/11/14,21:26:59,00,09,1, 11.9,1,1, 7.374, 10591.614, 140.103, 52546.696 18/11/14,21:26:59,01,09,1, 11.9,1,1, 7.374, 10591.604, 140.180, 52546.785 18/11/14,21:26:59,02,09,1, 11.9,1,1, 7.374, 10591.623, 140.157, 52546.754 18/11/14,21:26:59,03,09,1, 11.9,1,1, 7.374, 10591.611, 140.142, 52546.755 18/11/14,21:26:59,04,09,1, 11.9,1,1, 7.374, 10591.618, 140.114, 52546.706 18/11/14,21:26:59,05,09,1, 11.9,1,1, 7.374, 10591.603, 140.146, 52546.716 18/11/14,21:26:59,06,09,1, 11.9,1,1, 7.374, 10591.608, 140.121, 52546.733 18/11/14,21:26:59,07,09,1, 11.9,1,1, 7.374, 10591.620, 140.094, 52546.745 18/11/14,21:26:59,08,09,1, 11.9,1,1, 7.374, 10591.608, 140.107, 52546.752 18/11/14,21:26:59,09,09,1, 11.9,1,1, 7.374, 10591.638, 140.093, 52546.887 18/11/14,21:26:59,10,09,1, 11.9,1,1, 7.374, 10591.639, 140.109, 52546.708 18/11/14,21:26:59,11,09,1, 11.9,1,1, 7.374, 10591.636, 140.098, 52546.736 18/11/14,21:26:59,12,09,1, 11.9,1,1, 7.374, 10591.648, 140.122, 52546.731 18/11/14,21:26:59,13,09,1, 11.9,1,1, 7.374, 10591.655, 140.104, 52546.749 18/11/14,21:26:59,14,09,1, 11.9,1,1, 7.374, 10591.664, 140.111, 52546.776 18/11/14,21:26:59,15,09,1, 11.9,1,1, 7.374, 10591.673, 140.095, 52546.766 18/11/14,21:26:59,16,09,1, 11.9,1,1, 7.374, 10591.653, 140.085, 52546.725 18/11/14,21:26:59,17,09,1, 11.9,1,1, 7.374, 10591.667, 140.096, 52546.748 18/11/14,21:26:59,18,09,1, 11.9,1,1, 7.374, 10591.693, 140.134, 52546.776 18/11/14,21:26:59,19,09,1, 11.9,1,1, 7.374, 10591.679, 140.117, 52546.809 18/11/14,21:27:00,00,09,1, 11.8,1,1, 7.374, 10591.673, 140.117, 52546.809 18/11/14,21:27:00,01,09,1, 11.8,1,1, 7.374, 10591.687, 140.122, 52546.782 18/11/14,21:27:00,02,09,1, 11.8,1,1, 7.374, 10591.684, 140.104, 52546.746 18/11/14,21:27:00,03,09,1, 11.8,1,1, 7.374, 10591.680, 140.119, 52546.767 18/11/14,21:27:00,04,09,1, 11.8,1,1, 7.374, 10591.683, 140.106, 52546.759 18/11/14,21:27:00,05,09,1, 11.8,1,1, 7.374, 10591.697, 140.122, 52546.728 18/11/14,21:27:00,06,09,1, 11.8,1,1, 7.374, 10591.717, 140.120, 52546.755 18/11/14,21:27:00,07,09,1, 11.8,1,1, 7.374, 10591.698, 140.059, 52546.697 18/11/14,21:27:00,08,09,1, 11.8,1,1, 7.374, 10591.708, 140.104, 52546.754 18/11/14,21:27:00,09,09,1, 11.8,1,1, 7.374, 10591.719, 140.105, 52546.785 18/11/14,21:27:00,10,09,1, 11.8,1,1, 7.374, 10591.732, 140.089, 52546.721 18/11/14,21:27:00,11,09,1, 11.8,1,1, 7.374, 10591.725, 140.071, 52546.727 18/11/14,21:27:00,12,09,1, 11.8,1,1, 7.374, 10591.717, 140.062, 52546.724 18/11/14,21:27:00,13,09,1, 11.8,1,1, 7.374, 10591.750, 140.091, 52546.738 18/11/14,21:27:00,14,09,1, 11.8,1,1, 7.374, 10591.716, 140.068, 52546.734 18/11/14,21:27:00,15,09,1, 11.8,1,1, 7.374, 10591.711, 140.060, 52546.711 18/11/14,21:27:00,16,09,1, 11.8,1,1, 7.374, 10591.751, 140.046, 52546.709 18/11/14,21:27:00,17,09,1, 11.8,1,1, 7.374, 10591.760, 140.076, 52546.768 18/11/14,21:27:00,18,09,1, 11.8,1,1, 7.374, 10591.739, 140.029, 52546.717 18/11/14,21:27:00,19,09,1, 11.8,1,1, 7.374, 10591.760, 140.045, 52546.707 18/11/14,21:27:01,00,09,1, 11.9,1,1, 7.375, 10591.756, 140.045, 52546.707 18/11/14,21:27:01,01,09,1, 11.9,1,1, 7.375, 10591.746, 140.034, 52546.688 18/11/14,21:27:01,02,09,1, 11.9,1,1, 7.375, 10591.765, 140.036, 52546.660 18/11/14,21:27:01,03,09,1, 11.9,1,1, 7.375, 10591.765, 140.050, 52546.696 18/11/14,21:27:01,04,09,1, 11.9,1,1, 7.375, 10591.781, 140.034, 52546.722 18/11/14,21:27:01,05,09,1, 11.9,1,1, 7.375, 10591.804, 140.058, 52546.741 18/11/14,21:27:01,06,09,1, 11.9,1,1, 7.375, 10591.785, 140.002, 52546.710 18/11/14,21:27:01,07,09,1, 11.9,1,1, 7.375, 10591.779, 139.999, 52546.712 18/11/14,21:27:01,08,09,1, 11.9,1,1, 7.375, 10591.790, 140.004, 52546.724 18/11/14,21:27:01,09,09,1, 11.9,1,1, 7.375, 10591.782, 139.994, 52546.706 18/11/14,21:27:01,10,09,1, 11.9,1,1, 7.375, 10591.797, 139.992, 52546.725 18/11/14,21:27:01,11,09,1, 11.9,1,1, 7.375, 10591.820, 139.995, 52546.723 18/11/14,21:27:01,12,09,1, 11.9,1,1, 7.375, 10591.796, 139.973, 52546.653 18/11/14,21:27:01,13,09,1, 11.9,1,1, 7.375, 10591.784, 139.957, 52546.630 18/11/14,21:27:01,14,09,1, 11.9,1,1, 7.375, 10591.837, 139.980, 52546.687 18/11/14,21:27:01,15,09,1, 11.9,1,1, 7.375, 10591.829, 139.984, 52546.713 18/11/14,21:27:01,16,09,1, 11.9,1,1, 7.375, 10591.793, 139.975, 52546.741 18/11/14,21:27:01,17,09,1, 11.9,1,1, 7.375, 10591.875, 139.988, 52546.746 18/11/14,21:27:01,18,09,1, 11.9,1,1, 7.375, 10591.846, 139.983, 52546.682 18/11/14,21:27:01,19,09,1, 11.9,1,1, 7.375, 10591.850, 139.963, 52546.687 18/11/14,21:27:02,00,09,1, 11.9,1,1, 7.373, 10591.848, 139.963, 52546.687 18/11/14,21:27:02,01,09,1, 11.9,1,1, 7.373, 10591.880, 139.986, 52546.703 18/11/14,21:27:02,02,09,1, 11.9,1,1, 7.373, 10591.861, 139.953, 52546.663 18/11/14,21:27:02,03,09,1, 11.9,1,1, 7.373, 10591.884, 139.965, 52546.705 18/11/14,21:27:02,04,09,1, 11.9,1,1, 7.373, 10591.885, 139.984, 52546.723 18/11/14,21:27:02,05,09,1, 11.9,1,1, 7.373, 10591.887, 139.966, 52546.716 18/11/14,21:27:02,06,09,1, 11.9,1,1, 7.373, 10591.912, 139.978, 52546.694 18/11/14,21:27:02,07,09,1, 11.9,1,1, 7.373, 10591.913, 139.965, 52546.683 18/11/14,21:27:02,08,09,1, 11.9,1,1, 7.373, 10591.898, 139.966, 52546.701 18/11/14,21:27:02,09,09,1, 11.9,1,1, 7.373, 10591.905, 139.972, 52546.718 18/11/14,21:27:02,10,09,1, 11.9,1,1, 7.373, 10591.936, 139.970, 52546.683 18/11/14,21:27:02,11,09,1, 11.9,1,1, 7.373, 10591.929, 140.006, 52546.706 18/11/14,21:27:02,12,09,1, 11.9,1,1, 7.373, 10591.970, 139.991, 52546.678 18/11/14,21:27:02,13,09,1, 11.9,1,1, 7.373, 10591.989, 139.977, 52546.750 18/11/14,21:27:02,14,09,1, 11.9,1,1, 7.373, 10591.969, 139.965, 52546.740 18/11/14,21:27:02,15,09,1, 11.9,1,1, 7.373, 10591.970, 139.967, 52546.624 18/11/14,21:27:02,16,09,1, 11.9,1,1, 7.373, 10591.995, 139.971, 52546.681 18/11/14,21:27:02,17,09,1, 11.9,1,1, 7.373, 10591.952, 139.946, 52546.706 18/11/14,21:27:02,18,09,1, 11.9,1,1, 7.373, 10591.976, 139.971, 52546.658 18/11/14,21:27:02,19,09,1, 11.9,1,1, 7.373, 10592.008, 139.960, 52546.693 18/11/14,21:27:03,00,09,1, 11.9,1,1, 7.378, 10592.006, 139.960, 52546.693 18/11/14,21:27:03,01,09,1, 11.9,1,1, 7.378, 10592.014, 139.928, 52546.717 18/11/14,21:27:03,02,09,1, 11.9,1,1, 7.378, 10592.021, 139.975, 52546.749 18/11/14,21:27:03,03,09,1, 11.9,1,1, 7.378, 10592.019, 139.955, 52546.712 18/11/14,21:27:03,04,09,1, 11.9,1,1, 7.378, 10592.017, 139.958, 52546.684 18/11/14,21:27:03,05,09,1, 11.9,1,1, 7.378, 10592.039, 139.969, 52546.707 18/11/14,21:27:03,06,09,1, 11.9,1,1, 7.378, 10592.030, 139.957, 52546.683 18/11/14,21:27:03,07,09,1, 11.9,1,1, 7.378, 10592.065, 139.924, 52546.683 18/11/14,21:27:03,08,09,1, 11.9,1,1, 7.378, 10592.051, 139.924, 52546.674 18/11/14,21:27:03,09,09,1, 11.9,1,1, 7.378, 10592.042, 139.935, 52546.664 18/11/14,21:27:03,10,09,1, 11.9,1,1, 7.378, 10592.061, 139.904, 52546.677 18/11/14,21:27:03,11,09,1, 11.9,1,1, 7.378, 10592.070, 139.921, 52546.669 18/11/14,21:27:03,12,09,1, 11.9,1,1, 7.378, 10592.085, 139.919, 52546.686 18/11/14,21:27:03,13,09,1, 11.9,1,1, 7.378, 10592.099, 139.932, 52546.715 18/11/14,21:27:03,14,09,1, 11.9,1,1, 7.378, 10592.101, 139.894, 52546.720 18/11/14,21:27:03,15,09,1, 11.9,1,1, 7.378, 10592.097, 139.902, 52546.730 18/11/14,21:27:03,16,09,1, 11.9,1,1, 7.378, 10592.112, 139.875, 52546.712 18/11/14,21:27:03,17,09,1, 11.9,1,1, 7.378, 10592.121, 139.837, 52546.668 18/11/14,21:27:03,18,09,1, 11.9,1,1, 7.378, 10592.127, 139.879, 52546.708 18/11/14,21:27:03,19,09,1, 11.9,1,1, 7.378, 10592.131, 139.866, 52546.687 18/11/14,21:27:04,00,09,1, 11.9,1,1, 7.375, 10592.123, 139.866, 52546.687 18/11/14,21:27:04,01,09,1, 11.9,1,1, 7.375, 10592.143, 139.860, 52546.648 18/11/14,21:27:04,02,09,1, 11.9,1,1, 7.375, 10592.132, 139.838, 52546.645 18/11/14,21:27:04,03,09,1, 11.9,1,1, 7.375, 10592.168, 139.823, 52546.649 18/11/14,21:27:04,04,09,1, 11.9,1,1, 7.375, 10592.175, 139.836, 52546.644 18/11/14,21:27:04,05,09,1, 11.9,1,1, 7.375, 10592.168, 139.816, 52546.650 18/11/14,21:27:04,06,09,1, 11.9,1,1, 7.375, 10592.184, 139.812, 52546.639 18/11/14,21:27:04,07,09,1, 11.9,1,1, 7.375, 10592.170, 139.805, 52546.637 18/11/14,21:27:04,08,09,1, 11.9,1,1, 7.375, 10592.188, 139.804, 52546.665 18/11/14,21:27:04,09,09,1, 11.9,1,1, 7.375, 10592.187, 139.807, 52546.658 18/11/14,21:27:04,10,09,1, 11.9,1,1, 7.375, 10592.199, 139.801, 52546.648 18/11/14,21:27:04,11,09,1, 11.9,1,1, 7.375, 10592.220, 139.758, 52546.686 18/11/14,21:27:04,12,09,1, 11.9,1,1, 7.375, 10592.222, 139.789, 52546.660 18/11/14,21:27:04,13,09,1, 11.9,1,1, 7.375, 10592.234, 139.784, 52546.678 18/11/14,21:27:04,14,09,1, 11.9,1,1, 7.375, 10592.209, 139.752, 52546.641 18/11/14,21:27:04,15,09,1, 11.9,1,1, 7.375, 10592.263, 139.780, 52546.697 18/11/14,21:27:04,16,09,1, 11.9,1,1, 7.375, 10592.266, 139.757, 52546.629 18/11/14,21:27:04,17,09,1, 11.9,1,1, 7.375, 10592.278, 139.773, 52546.678 18/11/14,21:27:04,18,09,1, 11.9,1,1, 7.375, 10592.261, 139.770, 52546.658 18/11/14,21:27:04,19,09,1, 11.9,1,1, 7.375, 10592.290, 139.784, 52546.645 18/11/14,21:27:05,00,09,1, 11.8,1,1, 7.372, 10592.282, 139.784, 52546.645 18/11/14,21:27:05,01,09,1, 11.8,1,1, 7.372, 10592.291, 139.770, 52546.709 18/11/14,21:27:05,02,09,1, 11.8,1,1, 7.372, 10592.339, 139.750, 52546.686 18/11/14,21:27:05,03,09,1, 11.8,1,1, 7.372, 10592.305, 139.751, 52546.657 18/11/14,21:27:05,04,09,1, 11.8,1,1, 7.372, 10592.346, 139.768, 52546.700 18/11/14,21:27:05,05,09,1, 11.8,1,1, 7.372, 10592.336, 139.752, 52546.706 18/11/14,21:27:05,06,09,1, 11.8,1,1, 7.372, 10592.324, 139.744, 52546.646 18/11/14,21:27:05,07,09,1, 11.8,1,1, 7.372, 10592.342, 139.749, 52546.662 18/11/14,21:27:05,08,09,1, 11.8,1,1, 7.372, 10592.358, 139.750, 52546.691 18/11/14,21:27:05,09,09,1, 11.8,1,1, 7.372, 10592.372, 139.712, 52546.650 18/11/14,21:27:05,10,09,1, 11.8,1,1, 7.372, 10592.370, 139.707, 52546.643 18/11/14,21:27:05,11,09,1, 11.8,1,1, 7.372, 10592.403, 139.727, 52546.664 18/11/14,21:27:05,12,09,1, 11.8,1,1, 7.372, 10592.418, 139.716, 52546.640 18/11/14,21:27:05,13,09,1, 11.8,1,1, 7.372, 10592.420, 139.691, 52546.636 18/11/14,21:27:05,14,09,1, 11.8,1,1, 7.372, 10592.425, 139.701, 52546.651 18/11/14,21:27:05,15,09,1, 11.8,1,1, 7.372, 10592.439, 139.695, 52546.647 18/11/14,21:27:05,16,09,1, 11.8,1,1, 7.372, 10592.452, 139.674, 52546.659 18/11/14,21:27:05,17,09,1, 11.8,1,1, 7.372, 10592.456, 139.685, 52546.680 18/11/14,21:27:05,18,09,1, 11.8,1,1, 7.372, 10592.472, 139.644, 52546.634 18/11/14,21:27:05,19,09,1, 11.8,1,1, 7.372, 10592.459, 139.641, 52546.681 18/11/14,21:27:06,00,09,1, 11.9,1,1, 7.372, 10592.457, 139.641, 52546.681 18/11/14,21:27:06,01,09,1, 11.9,1,1, 7.372, 10592.477, 139.654, 52546.648 18/11/14,21:27:06,02,09,1, 11.9,1,1, 7.372, 10592.487, 139.623, 52546.630 18/11/14,21:27:06,03,09,1, 11.9,1,1, 7.372, 10592.483, 139.646, 52546.644 18/11/14,21:27:06,04,09,1, 11.9,1,1, 7.372, 10592.522, 139.629, 52546.604 18/11/14,21:27:06,05,09,1, 11.9,1,1, 7.372, 10592.543, 139.621, 52546.609 18/11/14,21:27:06,06,09,1, 11.9,1,1, 7.372, 10592.557, 139.642, 52546.650 18/11/14,21:27:06,07,09,1, 11.9,1,1, 7.372, 10592.570, 139.636, 52546.642 18/11/14,21:27:06,08,09,1, 11.9,1,1, 7.372, 10592.583, 139.648, 52546.620 18/11/14,21:27:06,09,09,1, 11.9,1,1, 7.372, 10592.565, 139.638, 52546.627 18/11/14,21:27:06,10,09,1, 11.9,1,1, 7.372, 10592.591, 139.638, 52546.621 18/11/14,21:27:06,11,09,1, 11.9,1,1, 7.372, 10592.589, 139.645, 52546.655 18/11/14,21:27:06,12,09,1, 11.9,1,1, 7.372, 10592.601, 139.638, 52546.626 18/11/14,21:27:06,13,09,1, 11.9,1,1, 7.372, 10592.628, 139.668, 52546.642 18/11/14,21:27:06,14,09,1, 11.9,1,1, 7.372, 10592.625, 139.640, 52546.676 18/11/14,21:27:06,15,09,1, 11.9,1,1, 7.372, 10592.648, 139.614, 52546.649 18/11/14,21:27:06,16,09,1, 11.9,1,1, 7.372, 10592.636, 139.626, 52546.641 18/11/14,21:27:06,17,09,1, 11.9,1,1, 7.372, 10592.672, 139.643, 52546.668 18/11/14,21:27:06,18,09,1, 11.9,1,1, 7.372, 10592.676, 139.626, 52546.643 18/11/14,21:27:06,19,09,1, 11.9,1,1, 7.372, 10592.693, 139.621, 52546.625 18/11/14,21:27:07,00,08,1, 11.9,1,1, 7.373, 10592.691, 139.621, 52546.625 18/11/14,21:27:07,01,08,1, 11.9,1,1, 7.373, 10592.713, 139.624, 52546.644 18/11/14,21:27:07,02,08,1, 11.9,1,1, 7.373, 10592.745, 139.608, 52546.615 18/11/14,21:27:07,03,08,1, 11.9,1,1, 7.373, 10592.755, 139.614, 52546.615 18/11/14,21:27:07,04,08,1, 11.9,1,1, 7.373, 10592.753, 139.631, 52546.640 18/11/14,21:27:07,05,08,1, 11.9,1,1, 7.373, 10592.755, 139.596, 52546.655 18/11/14,21:27:07,06,08,1, 11.9,1,1, 7.373, 10592.773, 139.641, 52546.688 18/11/14,21:27:07,07,08,1, 11.9,1,1, 7.373, 10592.789, 139.614, 52546.671 18/11/14,21:27:07,08,08,1, 11.9,1,1, 7.373, 10592.811, 139.607, 52546.659 18/11/14,21:27:07,09,08,1, 11.9,1,1, 7.373, 10592.812, 139.605, 52546.652 18/11/14,21:27:07,10,08,1, 11.9,1,1, 7.373, 10592.821, 139.570, 52546.640 18/11/14,21:27:07,11,08,1, 11.9,1,1, 7.373, 10592.825, 139.605, 52546.679 18/11/14,21:27:07,12,08,1, 11.9,1,1, 7.373, 10592.851, 139.569, 52546.656 18/11/14,21:27:07,13,08,1, 11.9,1,1, 7.373, 10592.859, 139.590, 52546.692 18/11/14,21:27:07,14,08,1, 11.9,1,1, 7.373, 10592.863, 139.576, 52546.641 18/11/14,21:27:07,15,08,1, 11.9,1,1, 7.373, 10592.873, 139.561, 52546.631 18/11/14,21:27:07,16,08,1, 11.9,1,1, 7.373, 10592.874, 139.556, 52546.630 18/11/14,21:27:07,17,08,1, 11.9,1,1, 7.373, 10592.886, 139.537, 52546.634 18/11/14,21:27:07,18,08,1, 11.9,1,1, 7.373, 10592.891, 139.541, 52546.634 18/11/14,21:27:07,19,08,1, 11.9,1,1, 7.373, 10592.917, 139.515, 52546.651 18/11/14,21:27:08,00,08,1, 11.9,1,1, 7.374, 10592.916, 139.515, 52546.651 18/11/14,21:27:08,01,08,1, 11.9,1,1, 7.374, 10592.934, 139.518, 52546.610 18/11/14,21:27:08,02,08,1, 11.9,1,1, 7.374, 10592.959, 139.500, 52546.649 18/11/14,21:27:08,03,08,1, 11.9,1,1, 7.374, 10592.992, 139.506, 52546.660 18/11/14,21:27:08,04,08,1, 11.9,1,1, 7.374, 10592.964, 139.487, 52546.598 18/11/14,21:27:08,05,08,1, 11.9,1,1, 7.374, 10592.988, 139.506, 52546.609 18/11/14,21:27:08,06,08,1, 11.9,1,1, 7.374, 10593.014, 139.508, 52546.617 18/11/14,21:27:08,07,08,1, 11.9,1,1, 7.374, 10593.042, 139.457, 52546.603 18/11/14,21:27:08,08,08,1, 11.9,1,1, 7.374, 10593.030, 139.442, 52546.628 18/11/14,21:27:08,09,08,1, 11.9,1,1, 7.374, 10593.028, 139.441, 52546.578 18/11/14,21:27:08,10,08,1, 11.9,1,1, 7.374, 10593.050, 139.479, 52546.595 18/11/14,21:27:08,11,08,1, 11.9,1,1, 7.374, 10593.057, 139.428, 52546.575 18/11/14,21:27:08,12,08,1, 11.9,1,1, 7.374, 10593.086, 139.471, 52546.570 18/11/14,21:27:08,13,08,1, 11.9,1,1, 7.374, 10593.092, 139.475, 52546.624 18/11/14,21:27:08,14,08,1, 11.9,1,1, 7.374, 10593.104, 139.474, 52546.599 18/11/14,21:27:08,15,08,1, 11.9,1,1, 7.374, 10593.089, 139.445, 52546.581 18/11/14,21:27:08,16,08,1, 11.9,1,1, 7.374, 10593.091, 139.454, 52546.597 18/11/14,21:27:08,17,08,1, 11.9,1,1, 7.374, 10593.156, 139.470, 52546.618 18/11/14,21:27:08,18,08,1, 11.9,1,1, 7.374, 10593.138, 139.417, 52546.583 18/11/14,21:27:08,19,08,1, 11.9,1,1, 7.374, 10593.166, 139.431, 52546.632 18/11/14,21:27:09,00,08,1, 11.8,1,1, 7.373, 10593.158, 139.431, 52546.632 18/11/14,21:27:09,01,08,1, 11.8,1,1, 7.373, 10593.189, 139.439, 52546.627 18/11/14,21:27:09,02,08,1, 11.8,1,1, 7.373, 10593.181, 139.424, 52546.627 18/11/14,21:27:09,03,08,1, 11.8,1,1, 7.373, 10593.198, 139.448, 52546.608 18/11/14,21:27:09,04,08,1, 11.8,1,1, 7.373, 10593.228, 139.430, 52546.621 18/11/14,21:27:09,05,08,1, 11.8,1,1, 7.373, 10593.233, 139.432, 52546.626 18/11/14,21:27:09,06,08,1, 11.8,1,1, 7.373, 10593.203, 139.448, 52546.607 18/11/14,21:27:09,07,08,1, 11.8,1,1, 7.373, 10593.251, 139.460, 52546.635 18/11/14,21:27:09,08,08,1, 11.8,1,1, 7.373, 10593.298, 139.417, 52546.629 18/11/14,21:27:09,09,08,1, 11.8,1,1, 7.373, 10593.265, 139.403, 52546.601 18/11/14,21:27:09,10,08,1, 11.8,1,1, 7.373, 10593.276, 139.417, 52546.651 18/11/14,21:27:09,11,08,1, 11.8,1,1, 7.373, 10593.306, 139.428, 52546.631 18/11/14,21:27:09,12,08,1, 11.8,1,1, 7.373, 10593.319, 139.407, 52546.655 18/11/14,21:27:09,13,08,1, 11.8,1,1, 7.373, 10593.330, 139.417, 52546.630 18/11/14,21:27:09,14,08,1, 11.8,1,1, 7.373, 10593.330, 139.413, 52546.653 18/11/14,21:27:09,15,08,1, 11.8,1,1, 7.373, 10593.361, 139.433, 52546.672 18/11/14,21:27:09,16,08,1, 11.8,1,1, 7.373, 10593.397, 139.437, 52546.659 18/11/14,21:27:09,17,08,1, 11.8,1,1, 7.373, 10593.394, 139.404, 52546.669 18/11/14,21:27:09,18,08,1, 11.8,1,1, 7.373, 10593.381, 139.406, 52546.626 18/11/14,21:27:09,19,08,1, 11.8,1,1, 7.373, 10593.402, 139.430, 52546.641 18/11/14,21:27:10,00,08,1, 11.8,1,1, 7.377, 10593.400, 139.430, 52546.641 18/11/14,21:27:10,01,08,1, 11.8,1,1, 7.377, 10593.398, 139.363, 52546.574 18/11/14,21:27:10,02,08,1, 11.8,1,1, 7.377, 10593.427, 139.345, 52546.671 18/11/14,21:27:10,03,08,1, 11.8,1,1, 7.377, 10593.417, 139.350, 52546.599 18/11/14,21:27:10,04,08,1, 11.8,1,1, 7.377, 10593.449, 139.390, 52546.606 18/11/14,21:27:10,05,08,1, 11.8,1,1, 7.377, 10593.470, 139.371, 52546.605 18/11/14,21:27:10,06,08,1, 11.8,1,1, 7.377, 10593.473, 139.369, 52546.646 18/11/14,21:27:10,07,08,1, 11.8,1,1, 7.377, 10593.476, 139.377, 52546.635 18/11/14,21:27:10,08,08,1, 11.8,1,1, 7.377, 10593.521, 139.388, 52546.615 18/11/14,21:27:10,09,08,1, 11.8,1,1, 7.377, 10593.495, 139.339, 52546.595 18/11/14,21:27:10,10,08,1, 11.8,1,1, 7.377, 10593.499, 139.372, 52546.581 18/11/14,21:27:10,11,08,1, 11.8,1,1, 7.377, 10593.521, 139.368, 52546.594 18/11/14,21:27:10,12,08,1, 11.8,1,1, 7.377, 10593.529, 139.358, 52546.566 18/11/14,21:27:10,13,08,1, 11.8,1,1, 7.377, 10593.547, 139.343, 52546.576 18/11/14,21:27:10,14,08,1, 11.8,1,1, 7.377, 10593.569, 139.344, 52546.591 18/11/14,21:27:10,15,08,1, 11.8,1,1, 7.377, 10593.557, 139.336, 52546.599 18/11/14,21:27:10,16,08,1, 11.8,1,1, 7.377, 10593.582, 139.381, 52546.609 18/11/14,21:27:10,17,08,1, 11.8,1,1, 7.377, 10593.570, 139.348, 52546.609 18/11/14,21:27:10,18,08,1, 11.8,1,1, 7.377, 10593.602, 139.320, 52546.575 18/11/14,21:27:10,19,08,1, 11.8,1,1, 7.377, 10593.600, 139.326, 52546.579 18/11/14,21:27:11,00,08,1, 11.9,1,1, 7.373, 10593.592, 139.326, 52546.579 18/11/14,21:27:11,01,08,1, 11.9,1,1, 7.373, 10593.631, 139.298, 52546.610 18/11/14,21:27:11,02,08,1, 11.9,1,1, 7.373, 10593.642, 139.329, 52546.556 18/11/14,21:27:11,03,08,1, 11.9,1,1, 7.373, 10593.634, 139.313, 52546.543 18/11/14,21:27:11,04,08,1, 11.9,1,1, 7.373, 10593.677, 139.325, 52546.567 18/11/14,21:27:11,05,08,1, 11.9,1,1, 7.373, 10593.682, 139.297, 52546.590 18/11/14,21:27:11,06,08,1, 11.9,1,1, 7.373, 10593.697, 139.297, 52546.529 18/11/14,21:27:11,07,08,1, 11.9,1,1, 7.373, 10593.683, 139.292, 52546.569 18/11/14,21:27:11,08,08,1, 11.9,1,1, 7.373, 10593.735, 139.297, 52546.563 18/11/14,21:27:11,09,08,1, 11.9,1,1, 7.373, 10593.723, 139.303, 52546.604 18/11/14,21:27:11,10,08,1, 11.9,1,1, 7.373, 10593.749, 139.308, 52546.551 18/11/14,21:27:11,11,08,1, 11.9,1,1, 7.373, 10593.730, 139.260, 52546.574 18/11/14,21:27:11,12,08,1, 11.9,1,1, 7.373, 10593.757, 139.273, 52546.589 18/11/14,21:27:11,13,08,1, 11.9,1,1, 7.373, 10593.752, 139.261, 52546.579 18/11/14,21:27:11,14,08,1, 11.9,1,1, 7.373, 10593.736, 139.233, 52546.551 18/11/14,21:27:11,15,08,1, 11.9,1,1, 7.373, 10593.774, 139.287, 52546.599 18/11/14,21:27:11,16,08,1, 11.9,1,1, 7.373, 10593.806, 139.267, 52546.549 18/11/14,21:27:11,17,08,1, 11.9,1,1, 7.373, 10593.809, 139.252, 52546.501 18/11/14,21:27:11,18,08,1, 11.9,1,1, 7.373, 10593.801, 139.252, 52546.587 18/11/14,21:27:11,19,08,1, 11.9,1,1, 7.373, 10593.816, 139.255, 52546.554 18/11/14,21:27:12,00,07,1, 11.9,1,1, 7.374, 10593.809, 139.255, 52546.554 18/11/14,21:27:12,01,07,1, 11.9,1,1, 7.374, 10593.816, 139.253, 52546.611 18/11/14,21:27:12,02,07,1, 11.9,1,1, 7.374, 10593.810, 139.257, 52546.590 18/11/14,21:27:12,03,07,1, 11.9,1,1, 7.374, 10593.840, 139.260, 52546.551 18/11/14,21:27:12,04,07,1, 11.9,1,1, 7.374, 10593.800, 139.243, 52546.652 18/11/14,21:27:12,05,07,1, 11.9,1,1, 7.374, 10593.882, 139.250, 52546.574 18/11/14,21:27:12,06,07,1, 11.9,1,1, 7.374, 10593.871, 139.227, 52546.559 18/11/14,21:27:12,07,07,1, 11.9,1,1, 7.374, 10593.875, 139.241, 52546.530 18/11/14,21:27:12,08,07,1, 11.9,1,1, 7.374, 10593.852, 139.249, 52546.708 18/11/14,21:27:12,09,07,1, 11.9,1,1, 7.374, 10593.932, 139.226, 52546.541 18/11/14,21:27:12,10,07,1, 11.9,1,1, 7.374, 10593.939, 139.232, 52546.534 18/11/14,21:27:12,11,07,1, 11.9,1,1, 7.374, 10593.952, 139.244, 52546.538 18/11/14,21:27:12,12,07,1, 11.9,1,1, 7.374, 10593.933, 139.223, 52546.514 18/11/14,21:27:12,13,07,1, 11.9,1,1, 7.374, 10593.940, 139.234, 52546.615 18/11/14,21:27:12,14,07,1, 11.9,1,1, 7.374, 10593.960, 139.227, 52546.554 18/11/14,21:27:12,15,07,1, 11.9,1,1, 7.374, 10593.972, 139.229, 52546.551 18/11/14,21:27:12,16,07,1, 11.9,1,1, 7.374, 10593.960, 139.246, 52546.570 18/11/14,21:27:12,17,07,1, 11.9,1,1, 7.374, 10593.978, 139.235, 52546.593 18/11/14,21:27:12,18,07,1, 11.9,1,1, 7.374, 10593.968, 139.239, 52546.598 18/11/14,21:27:12,19,07,1, 11.9,1,1, 7.374, 10594.010, 139.235, 52546.603 18/11/14,21:27:13,00,07,1, 11.8,1,1, 7.373, 10594.009, 139.235, 52546.603 18/11/14,21:27:13,01,07,1, 11.8,1,1, 7.373, 10594.023, 139.231, 52546.582 18/11/14,21:27:13,02,07,1, 11.8,1,1, 7.373, 10594.004, 139.197, 52546.578 18/11/14,21:27:13,03,07,1, 11.8,1,1, 7.373, 10594.010, 139.210, 52546.557 18/11/14,21:27:13,04,07,1, 11.8,1,1, 7.373, 10594.020, 139.217, 52546.547 18/11/14,21:27:13,05,07,1, 11.8,1,1, 7.373, 10594.034, 139.220, 52546.581 18/11/14,21:27:13,06,07,1, 11.8,1,1, 7.373, 10594.035, 139.191, 52546.587 18/11/14,21:27:13,07,07,1, 11.8,1,1, 7.373, 10594.043, 139.202, 52546.578 18/11/14,21:27:13,08,07,1, 11.8,1,1, 7.373, 10594.077, 139.201, 52546.592 18/11/14,21:27:13,09,07,1, 11.8,1,1, 7.373, 10594.072, 139.205, 52546.595 18/11/14,21:27:13,10,07,1, 11.8,1,1, 7.373, 10594.085, 139.205, 52546.554 18/11/14,21:27:13,11,07,1, 11.8,1,1, 7.373, 10594.105, 139.212, 52546.607 18/11/14,21:27:13,12,07,1, 11.8,1,1, 7.373, 10594.095, 139.210, 52546.572 18/11/14,21:27:13,13,07,1, 11.8,1,1, 7.373, 10594.121, 139.183, 52546.568 18/11/14,21:27:13,14,07,1, 11.8,1,1, 7.373, 10594.115, 139.203, 52546.566 18/11/14,21:27:13,15,07,1, 11.8,1,1, 7.373, 10594.140, 139.198, 52546.565 18/11/14,21:27:13,16,07,1, 11.8,1,1, 7.373, 10594.132, 139.182, 52546.570 18/11/14,21:27:13,17,07,1, 11.8,1,1, 7.373, 10594.151, 139.216, 52546.573 18/11/14,21:27:13,18,07,1, 11.8,1,1, 7.373, 10594.156, 139.183, 52546.588 18/11/14,21:27:13,19,07,1, 11.8,1,1, 7.373, 10594.180, 139.190, 52546.593 18/11/14,21:27:14,00,07,1, 11.9,1,1, 7.374, 10594.176, 139.190, 52546.593 18/11/14,21:27:14,01,07,1, 11.9,1,1, 7.374, 10594.200, 139.187, 52546.623 18/11/14,21:27:14,02,07,1, 11.9,1,1, 7.374, 10594.213, 139.176, 52546.584 18/11/14,21:27:14,03,07,1, 11.9,1,1, 7.374, 10594.193, 139.177, 52546.581 18/11/14,21:27:14,04,07,1, 11.9,1,1, 7.374, 10594.187, 139.175, 52546.547 18/11/14,21:27:14,05,07,1, 11.9,1,1, 7.374, 10594.211, 139.163, 52546.574 18/11/14,21:27:14,06,07,1, 11.9,1,1, 7.374, 10594.215, 139.169, 52546.564 18/11/14,21:27:14,07,07,1, 11.9,1,1, 7.374, 10594.221, 139.190, 52546.592 18/11/14,21:27:14,08,07,1, 11.9,1,1, 7.374, 10594.255, 139.161, 52546.598 18/11/14,21:27:14,09,07,1, 11.9,1,1, 7.374, 10594.222, 139.184, 52546.577 18/11/14,21:27:14,10,07,1, 11.9,1,1, 7.374, 10594.252, 139.176, 52546.620 18/11/14,21:27:14,11,07,1, 11.9,1,1, 7.374, 10594.239, 139.163, 52546.571 18/11/14,21:27:14,12,07,1, 11.9,1,1, 7.374, 10594.258, 139.195, 52546.567 18/11/14,21:27:14,13,07,1, 11.9,1,1, 7.374, 10594.269, 139.187, 52546.568 18/11/14,21:27:14,14,07,1, 11.9,1,1, 7.374, 10594.283, 139.170, 52546.564 18/11/14,21:27:14,15,07,1, 11.9,1,1, 7.374, 10594.289, 139.158, 52546.585 18/11/14,21:27:14,16,07,1, 11.9,1,1, 7.374, 10594.292, 139.155, 52546.575 18/11/14,21:27:14,17,07,1, 11.9,1,1, 7.374, 10594.284, 139.139, 52546.588 18/11/14,21:27:14,18,07,1, 11.9,1,1, 7.374, 10594.272, 139.157, 52546.584 18/11/14,21:27:14,19,07,1, 11.9,1,1, 7.374, 10594.307, 139.123, 52546.567 18/11/14,21:27:15,00,08,1, 11.9,1,1, 7.374, 10594.301, 139.123, 52546.567 18/11/14,21:27:15,01,08,1, 11.9,1,1, 7.374, 10594.300, 139.158, 52546.730 18/11/14,21:27:15,02,08,1, 11.9,1,1, 7.374, 10594.321, 139.144, 52546.532 18/11/14,21:27:15,03,08,1, 11.9,1,1, 7.374, 10594.295, 139.128, 52546.507 18/11/14,21:27:15,04,08,1, 11.9,1,1, 7.374, 10594.361, 139.158, 52546.564 18/11/14,21:27:15,05,08,1, 11.9,1,1, 7.374, 10594.351, 139.106, 52546.533 18/11/14,21:27:15,06,08,1, 11.9,1,1, 7.374, 10594.334, 139.137, 52546.555 18/11/14,21:27:15,07,08,1, 11.9,1,1, 7.374, 10594.335, 139.146, 52546.560 18/11/14,21:27:15,08,08,1, 11.9,1,1, 7.374, 10594.338, 139.142, 52546.499 18/11/14,21:27:15,09,08,1, 11.9,1,1, 7.374, 10594.389, 139.102, 52546.514 18/11/14,21:27:15,10,08,1, 11.9,1,1, 7.374, 10594.347, 139.142, 52546.540 18/11/14,21:27:15,11,08,1, 11.9,1,1, 7.374, 10594.363, 139.130, 52546.569 18/11/14,21:27:15,12,08,1, 11.9,1,1, 7.374, 10594.355, 139.126, 52546.549 18/11/14,21:27:15,13,08,1, 11.9,1,1, 7.374, 10594.391, 139.123, 52546.555 18/11/14,21:27:15,14,08,1, 11.9,1,1, 7.374, 10594.388, 139.106, 52546.428 18/11/14,21:27:15,15,08,1, 11.9,1,1, 7.374, 10594.368, 139.141, 52546.630 18/11/14,21:27:15,16,08,1, 11.9,1,1, 7.374, 10594.409, 139.134, 52546.627 18/11/14,21:27:15,17,08,1, 11.9,1,1, 7.374, 10594.406, 139.124, 52546.620 18/11/14,21:27:15,18,08,1, 11.9,1,1, 7.374, 10594.397, 139.129, 52546.590 18/11/14,21:27:15,19,08,1, 11.9,1,1, 7.374, 10594.401, 139.132, 52546.602 18/11/14,21:27:16,00,08,1, 11.9,1,1, 7.374, 10594.393, 139.132, 52546.602 18/11/14,21:27:16,01,08,1, 11.9,1,1, 7.374, 10594.418, 139.130, 52546.583 18/11/14,21:27:16,02,08,1, 11.9,1,1, 7.374, 10594.465, 139.116, 52546.597 18/11/14,21:27:16,03,08,1, 11.9,1,1, 7.374, 10594.421, 139.115, 52546.523 18/11/14,21:27:16,04,08,1, 11.9,1,1, 7.374, 10594.421, 139.152, 52546.613 18/11/14,21:27:16,05,08,1, 11.9,1,1, 7.374, 10594.450, 139.137, 52546.579 18/11/14,21:27:16,06,08,1, 11.9,1,1, 7.374, 10594.436, 139.138, 52546.584 18/11/14,21:27:16,07,08,1, 11.9,1,1, 7.374, 10594.434, 139.102, 52546.575 18/11/14,21:27:16,08,08,1, 11.9,1,1, 7.374, 10594.499, 139.151, 52546.621 18/11/14,21:27:16,09,08,1, 11.9,1,1, 7.374, 10594.475, 139.120, 52546.599 18/11/14,21:27:16,10,08,1, 11.9,1,1, 7.374, 10594.450, 139.116, 52546.581 18/11/14,21:27:16,11,08,1, 11.9,1,1, 7.374, 10594.461, 139.098, 52546.577 18/11/14,21:27:16,12,08,1, 11.9,1,1, 7.374, 10594.470, 139.115, 52546.559 18/11/14,21:27:16,13,08,1, 11.9,1,1, 7.374, 10594.478, 139.124, 52546.580 18/11/14,21:27:16,14,08,1, 11.9,1,1, 7.374, 10594.483, 139.114, 52546.605 18/11/14,21:27:16,15,08,1, 11.9,1,1, 7.374, 10594.510, 139.124, 52546.638 18/11/14,21:27:16,16,08,1, 11.9,1,1, 7.374, 10594.495, 139.104, 52546.609 18/11/14,21:27:16,17,08,1, 11.9,1,1, 7.374, 10594.493, 139.111, 52546.623 18/11/14,21:27:16,18,08,1, 11.9,1,1, 7.374, 10594.512, 139.088, 52546.603 18/11/14,21:27:16,19,08,1, 11.9,1,1, 7.374, 10594.527, 139.113, 52546.610 18/11/14,21:27:17,00,08,1, 11.9,1,1, 7.374, 10594.527, 139.113, 52546.610 18/11/14,21:27:17,01,08,1, 11.9,1,1, 7.374, 10594.498, 139.083, 52546.599 18/11/14,21:27:17,02,08,1, 11.9,1,1, 7.374, 10594.526, 139.087, 52546.571 18/11/14,21:27:17,03,08,1, 11.9,1,1, 7.374, 10594.522, 139.099, 52546.583 18/11/14,21:27:17,04,08,1, 11.9,1,1, 7.374, 10594.519, 139.090, 52546.567 18/11/14,21:27:17,05,08,1, 11.9,1,1, 7.374, 10594.556, 139.111, 52546.584 18/11/14,21:27:17,06,08,1, 11.9,1,1, 7.374, 10594.504, 139.058, 52546.578 18/11/14,21:27:17,07,08,1, 11.9,1,1, 7.374, 10594.544, 139.066, 52546.608 18/11/14,21:27:17,08,08,1, 11.9,1,1, 7.374, 10594.559, 139.085, 52546.594 18/11/14,21:27:17,09,08,1, 11.9,1,1, 7.374, 10594.557, 139.046, 52546.548 18/11/14,21:27:17,10,08,1, 11.9,1,1, 7.374, 10594.552, 139.088, 52546.582 18/11/14,21:27:17,11,08,1, 11.9,1,1, 7.374, 10594.552, 139.092, 52546.638 18/11/14,21:27:17,12,08,1, 11.9,1,1, 7.374, 10594.563, 139.070, 52546.619 18/11/14,21:27:17,13,08,1, 11.9,1,1, 7.374, 10594.558, 139.058, 52546.589 18/11/14,21:27:17,14,08,1, 11.9,1,1, 7.374, 10594.610, 139.103, 52546.624 18/11/14,21:27:17,15,08,1, 11.9,1,1, 7.374, 10594.577, 139.090, 52546.599 18/11/14,21:27:17,16,08,1, 11.9,1,1, 7.374, 10594.589, 139.083, 52546.582 18/11/14,21:27:17,17,08,1, 11.9,1,1, 7.374, 10594.612, 139.087, 52546.575 18/11/14,21:27:17,18,08,1, 11.9,1,1, 7.374, 10594.605, 139.095, 52546.559 18/11/14,21:27:17,19,08,1, 11.9,1,1, 7.374, 10594.589, 139.087, 52546.573 18/11/14,21:27:18,00,08,1, 11.9,1,1, 7.375, 10594.585, 139.087, 52546.573 18/11/14,21:27:18,01,08,1, 11.9,1,1, 7.375, 10594.607, 139.076, 52546.596 18/11/14,21:27:18,02,08,1, 11.9,1,1, 7.375, 10594.641, 139.095, 52546.612 18/11/14,21:27:18,03,08,1, 11.9,1,1, 7.375, 10594.636, 139.084, 52546.578 18/11/14,21:27:18,04,08,1, 11.9,1,1, 7.375, 10594.610, 139.068, 52546.608 18/11/14,21:27:18,05,08,1, 11.9,1,1, 7.375, 10594.635, 139.073, 52546.556 18/11/14,21:27:18,06,08,1, 11.9,1,1, 7.375, 10594.634, 139.034, 52546.579 18/11/14,21:27:18,07,08,1, 11.9,1,1, 7.375, 10594.620, 139.083, 52546.563 18/11/14,21:27:18,08,08,1, 11.9,1,1, 7.375, 10594.642, 139.100, 52546.839 18/11/14,21:27:18,09,08,1, 11.9,1,1, 7.375, 10594.710, 139.073, 52546.534 18/11/14,21:27:18,10,08,1, 11.9,1,1, 7.375, 10594.663, 139.047, 52546.466 18/11/14,21:27:18,11,08,1, 11.9,1,1, 7.375, 10594.687, 139.043, 52546.427 18/11/14,21:27:18,12,08,1, 11.9,1,1, 7.375, 10594.654, 139.078, 52546.594 18/11/14,21:27:18,13,08,1, 11.9,1,1, 7.375, 10594.645, 139.066, 52546.654 18/11/14,21:27:18,14,08,1, 11.9,1,1, 7.375, 10594.641, 139.066, 52546.639 18/11/14,21:27:18,15,08,1, 11.9,1,1, 7.375, 10594.663, 139.077, 52546.610 18/11/14,21:27:18,16,08,1, 11.9,1,1, 7.375, 10594.689, 139.095, 52546.606 18/11/14,21:27:18,17,08,1, 11.9,1,1, 7.375, 10594.697, 139.089, 52546.615 18/11/14,21:27:18,18,08,1, 11.9,1,1, 7.375, 10594.703, 139.084, 52546.640 18/11/14,21:27:18,19,08,1, 11.9,1,1, 7.375, 10594.693, 139.048, 52546.571 18/11/14,21:27:19,00,08,1, 11.9,1,1, 7.373, 10594.685, 139.048, 52546.571 18/11/14,21:27:19,01,08,1, 11.9,1,1, 7.373, 10594.678, 139.041, 52546.629 18/11/14,21:27:19,02,08,1, 11.9,1,1, 7.373, 10594.699, 139.099, 52546.659 18/11/14,21:27:19,03,08,1, 11.9,1,1, 7.373, 10594.711, 139.100, 52546.656 18/11/14,21:27:19,04,08,1, 11.9,1,1, 7.373, 10594.710, 139.015, 52546.537 18/11/14,21:27:19,05,08,1, 11.9,1,1, 7.373, 10594.715, 139.030, 52546.575 18/11/14,21:27:19,06,08,1, 11.9,1,1, 7.373, 10594.752, 139.065, 52546.592 18/11/14,21:27:19,07,08,1, 11.9,1,1, 7.373, 10594.762, 139.107, 52546.661 18/11/14,21:27:19,08,08,1, 11.9,1,1, 7.373, 10594.728, 139.076, 52546.648 18/11/14,21:27:19,09,08,1, 11.9,1,1, 7.373, 10594.728, 139.024, 52546.573 18/11/14,21:27:19,10,08,1, 11.9,1,1, 7.373, 10594.731, 139.026, 52546.579 18/11/14,21:27:19,11,08,1, 11.9,1,1, 7.373, 10594.755, 139.005, 52546.579 18/11/14,21:27:19,12,08,1, 11.9,1,1, 7.373, 10594.749, 139.044, 52546.637 18/11/14,21:27:19,13,08,1, 11.9,1,1, 7.373, 10594.744, 138.988, 52546.551 18/11/14,21:27:19,14,08,1, 11.9,1,1, 7.373, 10594.746, 138.988, 52546.598 18/11/14,21:27:19,15,08,1, 11.9,1,1, 7.373, 10594.749, 138.985, 52546.569 18/11/14,21:27:19,16,08,1, 11.9,1,1, 7.373, 10594.756, 139.022, 52546.577 18/11/14,21:27:19,17,08,1, 11.9,1,1, 7.373, 10594.780, 138.990, 52546.602 18/11/14,21:27:19,18,08,1, 11.9,1,1, 7.373, 10594.776, 139.069, 52546.621 18/11/14,21:27:19,19,08,1, 11.9,1,1, 7.373, 10594.781, 139.065, 52546.606 18/11/14,21:27:20,00,08,1, 11.9,1,1, 7.375, 10594.777, 139.065, 52546.606 18/11/14,21:27:20,01,08,1, 11.9,1,1, 7.375, 10594.796, 139.053, 52546.657 18/11/14,21:27:20,02,08,1, 11.9,1,1, 7.375, 10594.807, 139.022, 52546.607 18/11/14,21:27:20,03,08,1, 11.9,1,1, 7.375, 10594.812, 139.025, 52546.597 18/11/14,21:27:20,04,08,1, 11.9,1,1, 7.375, 10594.827, 139.021, 52546.585 18/11/14,21:27:20,05,08,1, 11.9,1,1, 7.375, 10594.818, 139.015, 52546.562 18/11/14,21:27:20,06,08,1, 11.9,1,1, 7.375, 10594.799, 139.045, 52546.593 18/11/14,21:27:20,07,08,1, 11.9,1,1, 7.375, 10594.822, 139.031, 52546.609 18/11/14,21:27:20,08,08,1, 11.9,1,1, 7.375, 10594.833, 139.037, 52546.609 18/11/14,21:27:20,09,08,1, 11.9,1,1, 7.375, 10594.823, 139.012, 52546.601 18/11/14,21:27:20,10,08,1, 11.9,1,1, 7.375, 10594.838, 139.029, 52546.601 18/11/14,21:27:20,11,08,1, 11.9,1,1, 7.375, 10594.864, 139.029, 52546.593 18/11/14,21:27:20,12,08,1, 11.9,1,1, 7.375, 10594.840, 139.003, 52546.626 18/11/14,21:27:20,13,08,1, 11.9,1,1, 7.375, 10594.844, 139.051, 52546.639 18/11/14,21:27:20,14,08,1, 11.9,1,1, 7.375, 10594.850, 139.005, 52546.596 18/11/14,21:27:20,15,08,1, 11.9,1,1, 7.375, 10594.860, 138.974, 52546.603 18/11/14,21:27:20,16,08,1, 11.9,1,1, 7.375, 10594.853, 139.006, 52546.582 18/11/14,21:27:20,17,08,1, 11.9,1,1, 7.375, 10594.873, 139.020, 52546.611 18/11/14,21:27:20,18,08,1, 11.9,1,1, 7.375, 10594.871, 139.002, 52546.589 18/11/14,21:27:20,19,08,1, 11.9,1,1, 7.375, 10594.906, 139.008, 52546.673 18/11/14,21:27:21,00,08,1, 11.9,1,1, 7.372, 10594.902, 139.008, 52546.673 18/11/14,21:27:21,01,08,1, 11.9,1,1, 7.372, 10594.879, 138.998, 52546.621 18/11/14,21:27:21,02,08,1, 11.9,1,1, 7.372, 10594.890, 139.007, 52546.581 18/11/14,21:27:21,03,08,1, 11.9,1,1, 7.372, 10594.879, 138.963, 52546.563 18/11/14,21:27:21,04,08,1, 11.9,1,1, 7.372, 10594.909, 139.029, 52546.567 18/11/14,21:27:21,05,08,1, 11.9,1,1, 7.372, 10594.914, 139.001, 52546.514 18/11/14,21:27:21,06,08,1, 11.9,1,1, 7.372, 10594.901, 139.005, 52546.551 18/11/14,21:27:21,07,08,1, 11.9,1,1, 7.372, 10594.896, 138.947, 52546.563 18/11/14,21:27:21,08,08,1, 11.9,1,1, 7.372, 10594.902, 138.950, 52546.583 18/11/14,21:27:21,09,08,1, 11.9,1,1, 7.372, 10594.926, 139.013, 52546.609 18/11/14,21:27:21,10,08,1, 11.9,1,1, 7.372, 10594.952, 139.019, 52546.612 18/11/14,21:27:21,11,08,1, 11.9,1,1, 7.372, 10594.928, 138.981, 52546.601 18/11/14,21:27:21,12,08,1, 11.9,1,1, 7.372, 10594.944, 139.021, 52546.629 18/11/14,21:27:21,13,08,1, 11.9,1,1, 7.372, 10594.952, 138.988, 52546.620 18/11/14,21:27:21,14,08,1, 11.9,1,1, 7.372, 10594.947, 138.983, 52546.603 18/11/14,21:27:21,15,08,1, 11.9,1,1, 7.372, 10594.945, 138.977, 52546.600 18/11/14,21:27:21,16,08,1, 11.9,1,1, 7.372, 10595.007, 138.952, 52546.674 18/11/14,21:27:21,17,08,1, 11.9,1,1, 7.372, 10594.937, 138.977, 52546.618 18/11/14,21:27:21,18,08,1, 11.9,1,1, 7.372, 10594.986, 138.956, 52546.676 18/11/14,21:27:21,19,08,1, 11.9,1,1, 7.372, 10594.966, 138.954, 52546.634 18/11/14,21:27:22,00,08,1, 11.9,1,1, 7.375, 10594.960, 138.954, 52546.634 18/11/14,21:27:22,01,08,1, 11.9,1,1, 7.375, 10594.955, 138.928, 52546.545 18/11/14,21:27:22,02,08,1, 11.9,1,1, 7.375, 10594.964, 138.947, 52546.588 18/11/14,21:27:22,03,08,1, 11.9,1,1, 7.375, 10594.956, 138.980, 52546.675 18/11/14,21:27:22,04,08,1, 11.9,1,1, 7.375, 10595.011, 138.994, 52546.651 18/11/14,21:27:22,05,08,1, 11.9,1,1, 7.375, 10594.989, 138.944, 52546.641 18/11/14,21:27:22,06,08,1, 11.9,1,1, 7.375, 10594.985, 138.946, 52546.630 18/11/14,21:27:22,07,08,1, 11.9,1,1, 7.375, 10595.010, 138.957, 52546.673 18/11/14,21:27:22,08,08,1, 11.9,1,1, 7.375, 10595.008, 138.942, 52546.627 18/11/14,21:27:22,09,08,1, 11.9,1,1, 7.375, 10595.019, 138.972, 52546.643 18/11/14,21:27:22,10,08,1, 11.9,1,1, 7.375, 10595.025, 138.970, 52546.605 18/11/14,21:27:22,11,08,1, 11.9,1,1, 7.375, 10595.055, 138.967, 52546.623 18/11/14,21:27:22,12,08,1, 11.9,1,1, 7.375, 10595.038, 138.980, 52546.608 18/11/14,21:27:22,13,08,1, 11.9,1,1, 7.375, 10595.050, 138.969, 52546.624 18/11/14,21:27:22,14,08,1, 11.9,1,1, 7.375, 10595.059, 138.961, 52546.627 18/11/14,21:27:22,15,08,1, 11.9,1,1, 7.375, 10595.067, 138.974, 52546.656 18/11/14,21:27:22,16,08,1, 11.9,1,1, 7.375, 10595.083, 138.962, 52546.592 18/11/14,21:27:22,17,08,1, 11.9,1,1, 7.375, 10595.093, 138.930, 52546.602 18/11/14,21:27:22,18,08,1, 11.9,1,1, 7.375, 10595.093, 138.971, 52546.637 18/11/14,21:27:22,19,08,1, 11.9,1,1, 7.375, 10595.097, 138.936, 52546.634 18/11/14,21:27:23,00,08,1, 11.8,1,1, 7.374, 10595.094, 138.936, 52546.634 18/11/14,21:27:23,01,08,1, 11.8,1,1, 7.374, 10595.112, 138.971, 52546.646 18/11/14,21:27:23,02,08,1, 11.8,1,1, 7.374, 10595.115, 138.932, 52546.624 18/11/14,21:27:23,03,08,1, 11.8,1,1, 7.374, 10595.133, 138.945, 52546.617 18/11/14,21:27:23,04,08,1, 11.8,1,1, 7.374, 10595.140, 138.948, 52546.592 18/11/14,21:27:23,05,08,1, 11.8,1,1, 7.374, 10595.114, 138.927, 52546.623 18/11/14,21:27:23,06,08,1, 11.8,1,1, 7.374, 10595.125, 138.932, 52546.631 18/11/14,21:27:23,07,08,1, 11.8,1,1, 7.374, 10595.133, 138.927, 52546.623 18/11/14,21:27:23,08,08,1, 11.8,1,1, 7.374, 10595.157, 138.946, 52546.612 18/11/14,21:27:23,09,08,1, 11.8,1,1, 7.374, 10595.166, 138.947, 52546.637 18/11/14,21:27:23,10,08,1, 11.8,1,1, 7.374, 10595.141, 138.900, 52546.562 18/11/14,21:27:23,11,08,1, 11.8,1,1, 7.374, 10595.166, 138.920, 52546.561 18/11/14,21:27:23,12,08,1, 11.8,1,1, 7.374, 10595.172, 138.923, 52546.598 18/11/14,21:27:23,13,08,1, 11.8,1,1, 7.374, 10595.150, 138.943, 52546.606 18/11/14,21:27:23,14,08,1, 11.8,1,1, 7.374, 10595.160, 138.931, 52546.625 18/11/14,21:27:23,15,08,1, 11.8,1,1, 7.374, 10595.177, 138.952, 52546.622 18/11/14,21:27:23,16,08,1, 11.8,1,1, 7.374, 10595.163, 138.942, 52546.637 18/11/14,21:27:23,17,08,1, 11.8,1,1, 7.374, 10595.184, 138.919, 52546.592 18/11/14,21:27:23,18,08,1, 11.8,1,1, 7.374, 10595.165, 138.936, 52546.622 18/11/14,21:27:23,19,08,1, 11.8,1,1, 7.374, 10595.181, 138.920, 52546.576 18/11/14,21:27:24,00,08,1, 11.9,1,1, 7.372, 10595.177, 138.920, 52546.576 18/11/14,21:27:24,01,08,1, 11.9,1,1, 7.372, 10595.194, 138.944, 52546.607 18/11/14,21:27:24,02,08,1, 11.9,1,1, 7.372, 10595.193, 138.925, 52546.636 18/11/14,21:27:24,03,08,1, 11.9,1,1, 7.372, 10595.229, 138.910, 52546.613 18/11/14,21:27:24,04,08,1, 11.9,1,1, 7.372, 10595.199, 138.921, 52546.673 18/11/14,21:27:24,05,08,1, 11.9,1,1, 7.372, 10595.194, 138.881, 52546.503 18/11/14,21:27:24,06,08,1, 11.9,1,1, 7.372, 10595.235, 138.933, 52546.649 18/11/14,21:27:24,07,08,1, 11.9,1,1, 7.372, 10595.240, 138.916, 52546.558 18/11/14,21:27:24,08,08,1, 11.9,1,1, 7.372, 10595.254, 138.924, 52546.614 18/11/14,21:27:24,09,08,1, 11.9,1,1, 7.372, 10595.254, 138.891, 52546.582 18/11/14,21:27:24,10,08,1, 11.9,1,1, 7.372, 10595.248, 138.904, 52546.592 18/11/14,21:27:24,11,08,1, 11.9,1,1, 7.372, 10595.265, 138.879, 52546.572 18/11/14,21:27:24,12,08,1, 11.9,1,1, 7.372, 10595.265, 138.896, 52546.561 18/11/14,21:27:24,13,08,1, 11.9,1,1, 7.372, 10595.252, 138.897, 52546.608 18/11/14,21:27:24,14,08,1, 11.9,1,1, 7.372, 10595.282, 138.882, 52546.593 18/11/14,21:27:24,15,08,1, 11.9,1,1, 7.372, 10595.305, 138.909, 52546.839 18/11/14,21:27:24,16,08,1, 11.9,1,1, 7.372, 10595.239, 138.870, 52546.469 18/11/14,21:27:24,17,08,1, 11.9,1,1, 7.372, 10595.245, 138.899, 52546.576 18/11/14,21:27:24,18,08,1, 11.9,1,1, 7.372, 10595.233, 138.877, 52546.576 18/11/14,21:27:24,19,08,1, 11.9,1,1, 7.372, 10595.253, 138.882, 52546.554 18/11/14,21:27:25,00,09,1, 11.9,1,1, 7.374, 10595.253, 138.882, 52546.554 18/11/14,21:27:25,01,09,1, 11.9,1,1, 7.374, 10595.305, 138.874, 52546.591 18/11/14,21:27:25,02,09,1, 11.9,1,1, 7.374, 10595.331, 138.903, 52546.629 18/11/14,21:27:25,03,09,1, 11.9,1,1, 7.374, 10595.312, 138.904, 52546.590 18/11/14,21:27:25,04,09,1, 11.9,1,1, 7.374, 10595.333, 138.886, 52546.610 18/11/14,21:27:25,05,09,1, 11.9,1,1, 7.374, 10595.337, 138.880, 52546.607 18/11/14,21:27:25,06,09,1, 11.9,1,1, 7.374, 10595.328, 138.888, 52546.600 18/11/14,21:27:25,07,09,1, 11.9,1,1, 7.374, 10595.340, 138.890, 52546.589 18/11/14,21:27:25,08,09,1, 11.9,1,1, 7.374, 10595.356, 138.905, 52546.592 18/11/14,21:27:25,09,09,1, 11.9,1,1, 7.374, 10595.342, 138.856, 52546.577 18/11/14,21:27:25,10,09,1, 11.9,1,1, 7.374, 10595.354, 138.866, 52546.586 18/11/14,21:27:25,11,09,1, 11.9,1,1, 7.374, 10595.358, 138.896, 52546.629 18/11/14,21:27:25,12,09,1, 11.9,1,1, 7.374, 10595.332, 138.849, 52546.586 18/11/14,21:27:25,13,09,1, 11.9,1,1, 7.374, 10595.376, 138.864, 52546.599 18/11/14,21:27:25,14,09,1, 11.9,1,1, 7.374, 10595.389, 138.905, 52546.641 18/11/14,21:27:25,15,09,1, 11.9,1,1, 7.374, 10595.384, 138.894, 52546.602 18/11/14,21:27:25,16,09,1, 11.9,1,1, 7.374, 10595.401, 138.863, 52546.592 18/11/14,21:27:25,17,09,1, 11.9,1,1, 7.374, 10595.363, 138.832, 52546.567 18/11/14,21:27:25,18,09,1, 11.9,1,1, 7.374, 10595.399, 138.902, 52546.599 18/11/14,21:27:25,19,09,1, 11.9,1,1, 7.374, 10595.395, 138.883, 52546.615 18/11/14,21:27:26,00,09,1, 11.9,1,1, 7.375, 10595.394, 138.883, 52546.615 18/11/14,21:27:26,01,09,1, 11.9,1,1, 7.375, 10595.397, 138.917, 52546.608 18/11/14,21:27:26,02,09,1, 11.9,1,1, 7.375, 10595.405, 138.828, 52546.573 18/11/14,21:27:26,03,09,1, 11.9,1,1, 7.375, 10595.444, 138.900, 52546.640 18/11/14,21:27:26,04,09,1, 11.9,1,1, 7.375, 10595.399, 138.844, 52546.586 18/11/14,21:27:26,05,09,1, 11.9,1,1, 7.375, 10595.416, 138.873, 52546.751 18/11/14,21:27:26,06,09,1, 11.9,1,1, 7.375, 10595.462, 138.862, 52546.571 18/11/14,21:27:26,07,09,1, 11.9,1,1, 7.375, 10595.427, 138.820, 52546.508 18/11/14,21:27:26,08,09,1, 11.9,1,1, 7.375, 10595.459, 138.876, 52546.600 18/11/14,21:27:26,09,09,1, 11.9,1,1, 7.375, 10595.425, 138.858, 52546.576 18/11/14,21:27:26,10,09,1, 11.9,1,1, 7.375, 10595.467, 138.844, 52546.590 18/11/14,21:27:26,11,09,1, 11.9,1,1, 7.375, 10595.459, 138.861, 52546.604 18/11/14,21:27:26,12,09,1, 11.9,1,1, 7.375, 10595.466, 138.871, 52546.653 18/11/14,21:27:26,13,09,1, 11.9,1,1, 7.375, 10595.443, 138.823, 52546.580 18/11/14,21:27:26,14,09,1, 11.9,1,1, 7.375, 10595.491, 138.873, 52546.616 18/11/14,21:27:26,15,09,1, 11.9,1,1, 7.375, 10595.465, 138.849, 52546.599 18/11/14,21:27:26,16,09,1, 11.9,1,1, 7.375, 10595.484, 138.896, 52546.658 18/11/14,21:27:26,17,09,1, 11.9,1,1, 7.375, 10595.464, 138.873, 52546.611 18/11/14,21:27:26,18,09,1, 11.9,1,1, 7.375, 10595.500, 138.853, 52546.625 18/11/14,21:27:26,19,09,1, 11.9,1,1, 7.375, 10595.478, 138.847, 52546.587 18/11/14,21:27:27,00,09,1, 11.9,1,1, 7.375, 10595.469, 138.847, 52546.587 18/11/14,21:27:27,01,09,1, 11.9,1,1, 7.375, 10595.505, 138.899, 52546.633 18/11/14,21:27:27,02,09,1, 11.9,1,1, 7.375, 10595.493, 138.846, 52546.602 18/11/14,21:27:27,03,09,1, 11.9,1,1, 7.375, 10595.506, 138.879, 52546.612 18/11/14,21:27:27,04,09,1, 11.9,1,1, 7.375, 10595.508, 138.829, 52546.592 18/11/14,21:27:27,05,09,1, 11.9,1,1, 7.375, 10595.523, 138.882, 52546.618 18/11/14,21:27:27,06,09,1, 11.9,1,1, 7.375, 10595.505, 138.808, 52546.581 18/11/14,21:27:27,07,09,1, 11.9,1,1, 7.375, 10595.562, 138.883, 52546.638 18/11/14,21:27:27,08,09,1, 11.9,1,1, 7.375, 10595.547, 138.818, 52546.621 18/11/14,21:27:27,09,09,1, 11.9,1,1, 7.375, 10595.560, 138.899, 52546.654 18/11/14,21:27:27,10,09,1, 11.9,1,1, 7.375, 10595.541, 138.876, 52546.628 18/11/14,21:27:27,11,09,1, 11.9,1,1, 7.375, 10595.586, 138.864, 52546.648 18/11/14,21:27:27,12,09,1, 11.9,1,1, 7.375, 10595.546, 138.910, 52546.653 18/11/14,21:27:27,13,09,1, 11.9,1,1, 7.375, 10595.541, 138.832, 52546.598 18/11/14,21:27:27,14,09,1, 11.9,1,1, 7.375, 10595.565, 138.861, 52546.611 18/11/14,21:27:27,15,09,1, 11.9,1,1, 7.375, 10595.571, 138.854, 52546.612 18/11/14,21:27:27,16,09,1, 11.9,1,1, 7.375, 10595.601, 138.851, 52546.609 18/11/14,21:27:27,17,09,1, 11.9,1,1, 7.375, 10595.591, 138.868, 52546.630 18/11/14,21:27:27,18,09,1, 11.9,1,1, 7.375, 10595.604, 138.896, 52546.629 18/11/14,21:27:27,19,09,1, 11.9,1,1, 7.375, 10595.589, 138.845, 52546.636 18/11/14,21:27:28,00,10,1, 11.9,1,1, 7.374, 10595.586, 138.845, 52546.636 18/11/14,21:27:28,01,10,1, 11.9,1,1, 7.374, 10595.603, 138.835, 52546.628 18/11/14,21:27:28,02,10,1, 11.9,1,1, 7.374, 10595.638, 138.892, 52546.670 18/11/14,21:27:28,03,10,1, 11.9,1,1, 7.374, 10595.619, 138.861, 52546.631 18/11/14,21:27:28,04,10,1, 11.9,1,1, 7.374, 10595.604, 138.829, 52546.591 18/11/14,21:27:28,05,10,1, 11.9,1,1, 7.374, 10595.629, 138.894, 52546.650 18/11/14,21:27:28,06,10,1, 11.9,1,1, 7.374, 10595.622, 138.838, 52546.611 18/11/14,21:27:28,07,10,1, 11.9,1,1, 7.374, 10595.604, 138.868, 52546.589 18/11/14,21:27:28,08,10,1, 11.9,1,1, 7.374, 10595.618, 138.863, 52546.604 18/11/14,21:27:28,09,10,1, 11.9,1,1, 7.374, 10595.606, 138.851, 52546.620 18/11/14,21:27:28,10,10,1, 11.9,1,1, 7.374, 10595.630, 138.830, 52546.597 18/11/14,21:27:28,11,10,1, 11.9,1,1, 7.374, 10595.673, 138.893, 52546.673 18/11/14,21:27:28,12,10,1, 11.9,1,1, 7.374, 10595.665, 138.885, 52546.665 18/11/14,21:27:28,13,10,1, 11.9,1,1, 7.374, 10595.654, 138.827, 52546.628 18/11/14,21:27:28,14,10,1, 11.9,1,1, 7.374, 10595.653, 138.844, 52546.627 18/11/14,21:27:28,15,10,1, 11.9,1,1, 7.374, 10595.673, 138.867, 52546.629 18/11/14,21:27:28,16,10,1, 11.9,1,1, 7.374, 10595.674, 138.856, 52546.600 18/11/14,21:27:28,17,10,1, 11.9,1,1, 7.374, 10595.675, 138.817, 52546.607 18/11/14,21:27:28,18,10,1, 11.9,1,1, 7.374, 10595.675, 138.862, 52546.632 18/11/14,21:27:28,19,10,1, 11.9,1,1, 7.374, 10595.673, 138.879, 52546.654 18/11/14,21:27:29,00,10,1, 11.8,1,1, 7.373, 10595.670, 138.879, 52546.654 18/11/14,21:27:29,01,10,1, 11.8,1,1, 7.373, 10595.654, 138.837, 52546.592 18/11/14,21:27:29,02,10,1, 11.8,1,1, 7.373, 10595.721, 138.876, 52546.664 18/11/14,21:27:29,03,10,1, 11.8,1,1, 7.373, 10595.717, 138.855, 52546.634 18/11/14,21:27:29,04,10,1, 11.8,1,1, 7.373, 10595.724, 138.866, 52546.618 18/11/14,21:27:29,05,10,1, 11.8,1,1, 7.373, 10595.702, 138.848, 52546.647 18/11/14,21:27:29,06,10,1, 11.8,1,1, 7.373, 10595.722, 138.868, 52546.641 18/11/14,21:27:29,07,10,1, 11.8,1,1, 7.373, 10595.715, 138.843, 52546.615 18/11/14,21:27:29,08,10,1, 11.8,1,1, 7.373, 10595.739, 138.892, 52546.649 18/11/14,21:27:29,09,10,1, 11.8,1,1, 7.373, 10595.733, 138.866, 52546.650 18/11/14,21:27:29,10,10,1, 11.8,1,1, 7.373, 10595.741, 138.852, 52546.655 18/11/14,21:27:29,11,10,1, 11.8,1,1, 7.373, 10595.723, 138.848, 52546.592 18/11/14,21:27:29,12,10,1, 11.8,1,1, 7.373, 10595.720, 138.838, 52546.500 18/11/14,21:27:29,13,10,1, 11.8,1,1, 7.373, 10595.797, 138.883, 52546.597 18/11/14,21:27:29,14,10,1, 11.8,1,1, 7.373, 10595.738, 138.866, 52546.592 18/11/14,21:27:29,15,10,1, 11.8,1,1, 7.373, 10595.760, 138.884, 52546.643 18/11/14,21:27:29,16,10,1, 11.8,1,1, 7.373, 10595.773, 138.900, 52546.660 18/11/14,21:27:29,17,10,1, 11.8,1,1, 7.373, 10595.773, 138.875, 52546.625 18/11/14,21:27:29,18,10,1, 11.8,1,1, 7.373, 10595.776, 138.913, 52546.687 18/11/14,21:27:29,19,10,1, 11.8,1,1, 7.373, 10595.750, 138.852, 52546.600 18/11/14,21:27:30,00,10,1, 11.9,1,1, 7.370, 10595.745, 138.852, 52546.600 18/11/14,21:27:30,01,10,1, 11.9,1,1, 7.370, 10595.779, 138.917, 52546.637 18/11/14,21:27:30,02,10,1, 11.9,1,1, 7.370, 10595.798, 138.861, 52546.611 18/11/14,21:27:30,03,10,1, 11.9,1,1, 7.370, 10595.797, 138.862, 52546.639 18/11/14,21:27:30,04,10,1, 11.9,1,1, 7.370, 10595.800, 138.862, 52546.656 18/11/14,21:27:30,05,10,1, 11.9,1,1, 7.370, 10595.829, 138.885, 52546.695 18/11/14,21:27:30,06,10,1, 11.9,1,1, 7.370, 10595.790, 138.892, 52546.793 18/11/14,21:27:30,07,10,1, 11.9,1,1, 7.370, 10595.775, 138.900, 52546.655 18/11/14,21:27:30,08,10,1, 11.9,1,1, 7.370, 10595.801, 138.906, 52546.679 18/11/14,21:27:30,09,10,1, 11.9,1,1, 7.370, 10595.817, 138.862, 52546.628 18/11/14,21:27:30,10,10,1, 11.9,1,1, 7.370, 10595.807, 138.881, 52546.631 18/11/14,21:27:30,11,10,1, 11.9,1,1, 7.370, 10595.833, 138.866, 52546.605 18/11/14,21:27:30,12,10,1, 11.9,1,1, 7.370, 10595.808, 138.872, 52546.639 18/11/14,21:27:30,13,10,1, 11.9,1,1, 7.370, 10595.846, 138.889, 52546.687 18/11/14,21:27:30,14,10,1, 11.9,1,1, 7.370, 10595.843, 138.846, 52546.631 18/11/14,21:27:30,15,10,1, 11.9,1,1, 7.370, 10595.820, 138.877, 52546.597 18/11/14,21:27:30,16,10,1, 11.9,1,1, 7.370, 10595.812, 138.894, 52546.618 18/11/14,21:27:30,17,10,1, 11.9,1,1, 7.370, 10595.854, 138.892, 52546.639 18/11/14,21:27:30,18,10,1, 11.9,1,1, 7.370, 10595.852, 138.870, 52546.627 18/11/14,21:27:30,19,10,1, 11.9,1,1, 7.370, 10595.835, 138.857, 52546.642 18/11/14,21:27:31,00,10,1, 11.9,1,1, 7.376, 10595.828, 138.857, 52546.642 18/11/14,21:27:31,01,10,1, 11.9,1,1, 7.376, 10595.849, 138.904, 52546.642 18/11/14,21:27:31,02,10,1, 11.9,1,1, 7.376, 10595.864, 138.864, 52546.662 18/11/14,21:27:31,03,10,1, 11.9,1,1, 7.376, 10595.857, 138.818, 52546.597 18/11/14,21:27:31,04,10,1, 11.9,1,1, 7.376, 10595.871, 138.888, 52546.636 18/11/14,21:27:31,05,10,1, 11.9,1,1, 7.376, 10595.859, 138.890, 52546.670 18/11/14,21:27:31,06,10,1, 11.9,1,1, 7.376, 10595.863, 138.860, 52546.673 18/11/14,21:27:31,07,10,1, 11.9,1,1, 7.376, 10595.867, 138.840, 52546.613 18/11/14,21:27:31,08,10,1, 11.9,1,1, 7.376, 10595.869, 138.888, 52546.626 18/11/14,21:27:31,09,10,1, 11.9,1,1, 7.376, 10595.876, 138.849, 52546.632 18/11/14,21:27:31,10,10,1, 11.9,1,1, 7.376, 10595.895, 138.869, 52546.613 18/11/14,21:27:31,11,10,1, 11.9,1,1, 7.376, 10595.876, 138.846, 52546.644 18/11/14,21:27:31,12,10,1, 11.9,1,1, 7.376, 10595.891, 138.870, 52546.623 18/11/14,21:27:31,13,10,1, 11.9,1,1, 7.376, 10595.902, 138.871, 52546.660 18/11/14,21:27:31,14,10,1, 11.9,1,1, 7.376, 10595.868, 138.827, 52546.590 18/11/14,21:27:31,15,10,1, 11.9,1,1, 7.376, 10595.887, 138.848, 52546.625 18/11/14,21:27:31,16,10,1, 11.9,1,1, 7.376, 10595.873, 138.843, 52546.622 18/11/14,21:27:31,17,10,1, 11.9,1,1, 7.376, 10595.897, 138.903, 52546.665 18/11/14,21:27:31,18,10,1, 11.9,1,1, 7.376, 10595.898, 138.864, 52546.620 18/11/14,21:27:31,19,10,1, 11.9,1,1, 7.376, 10595.867, 138.874, 52546.609 18/11/14,21:27:32,00,10,1, 11.8,1,1, 7.375, 10595.862, 138.874, 52546.609 18/11/14,21:27:32,01,10,1, 11.8,1,1, 7.375, 10595.911, 138.885, 52546.617 18/11/14,21:27:32,02,10,1, 11.8,1,1, 7.375, 10595.898, 138.899, 52546.699 18/11/14,21:27:32,03,10,1, 11.8,1,1, 7.375, 10595.922, 138.911, 52546.629 18/11/14,21:27:32,04,10,1, 11.8,1,1, 7.375, 10595.905, 138.894, 52546.658 18/11/14,21:27:32,05,10,1, 11.8,1,1, 7.375, 10595.907, 138.901, 52546.678 18/11/14,21:27:32,06,10,1, 11.8,1,1, 7.375, 10595.928, 138.916, 52546.675 18/11/14,21:27:32,07,10,1, 11.8,1,1, 7.375, 10595.906, 138.886, 52546.673 18/11/14,21:27:32,08,10,1, 11.8,1,1, 7.375, 10595.916, 138.874, 52546.630 18/11/14,21:27:32,09,10,1, 11.8,1,1, 7.375, 10595.922, 138.902, 52546.623 18/11/14,21:27:32,10,10,1, 11.8,1,1, 7.375, 10595.944, 138.894, 52546.654 18/11/14,21:27:32,11,10,1, 11.8,1,1, 7.375, 10595.947, 138.902, 52546.613 18/11/14,21:27:32,12,10,1, 11.8,1,1, 7.375, 10595.912, 138.885, 52546.614 18/11/14,21:27:32,13,10,1, 11.8,1,1, 7.375, 10595.942, 138.891, 52546.634 18/11/14,21:27:32,14,10,1, 11.8,1,1, 7.375, 10595.932, 138.864, 52546.602 18/11/14,21:27:32,15,10,1, 11.8,1,1, 7.375, 10595.908, 138.887, 52546.627 18/11/14,21:27:32,16,10,1, 11.8,1,1, 7.375, 10595.925, 138.893, 52546.605 18/11/14,21:27:32,17,10,1, 11.8,1,1, 7.375, 10595.921, 138.864, 52546.613 18/11/14,21:27:32,18,10,1, 11.8,1,1, 7.375, 10595.940, 138.917, 52546.599 18/11/14,21:27:32,19,10,1, 11.8,1,1, 7.375, 10595.934, 138.912, 52546.634 18/11/14,21:27:33,00,10,1, 11.8,1,1, 7.373, 10595.928, 138.912, 52546.634 18/11/14,21:27:33,01,10,1, 11.8,1,1, 7.373, 10595.947, 138.917, 52546.633 18/11/14,21:27:33,02,10,1, 11.8,1,1, 7.373, 10595.959, 138.900, 52546.624 18/11/14,21:27:33,03,10,1, 11.8,1,1, 7.373, 10595.933, 138.893, 52546.624 18/11/14,21:27:33,04,10,1, 11.8,1,1, 7.373, 10595.923, 138.900, 52546.629 18/11/14,21:27:33,05,10,1, 11.8,1,1, 7.373, 10595.942, 138.900, 52546.695 18/11/14,21:27:33,06,10,1, 11.8,1,1, 7.373, 10595.911, 138.902, 52546.679 18/11/14,21:27:33,07,10,1, 11.8,1,1, 7.373, 10595.964, 138.924, 52546.701 18/11/14,21:27:33,08,10,1, 11.8,1,1, 7.373, 10595.950, 138.907, 52546.639 18/11/14,21:27:33,09,10,1, 11.8,1,1, 7.373, 10595.949, 138.915, 52546.659 18/11/14,21:27:33,10,10,1, 11.8,1,1, 7.373, 10595.962, 138.919, 52546.676 18/11/14,21:27:33,11,10,1, 11.8,1,1, 7.373, 10595.936, 138.910, 52546.689 18/11/14,21:27:33,12,10,1, 11.8,1,1, 7.373, 10595.945, 138.944, 52546.686 18/11/14,21:27:33,13,10,1, 11.8,1,1, 7.373, 10595.950, 138.918, 52546.669 18/11/14,21:27:33,14,10,1, 11.8,1,1, 7.373, 10595.943, 138.918, 52546.710 18/11/14,21:27:33,15,10,1, 11.8,1,1, 7.373, 10595.980, 138.912, 52546.670 18/11/14,21:27:33,16,10,1, 11.8,1,1, 7.373, 10595.967, 138.912, 52546.665 18/11/14,21:27:33,17,10,1, 11.8,1,1, 7.373, 10595.969, 138.920, 52546.634 18/11/14,21:27:33,18,10,1, 11.8,1,1, 7.373, 10595.944, 138.909, 52546.660 18/11/14,21:27:33,19,10,1, 11.8,1,1, 7.373, 10595.966, 138.920, 52546.696 18/11/14,21:27:34,00,10,1, 11.9,1,1, 7.377, 10595.962, 138.920, 52546.696 18/11/14,21:27:34,01,10,1, 11.9,1,1, 7.377, 10595.993, 138.926, 52546.700 18/11/14,21:27:34,02,10,1, 11.9,1,1, 7.377, 10595.954, 138.905, 52546.699 18/11/14,21:27:34,03,10,1, 11.9,1,1, 7.377, 10595.966, 138.910, 52546.714 18/11/14,21:27:34,04,10,1, 11.9,1,1, 7.377, 10595.949, 138.905, 52546.656 18/11/14,21:27:34,05,10,1, 11.9,1,1, 7.377, 10595.967, 138.945, 52546.704 18/11/14,21:27:34,06,10,1, 11.9,1,1, 7.377, 10595.974, 138.914, 52546.720 18/11/14,21:27:34,07,10,1, 11.9,1,1, 7.377, 10595.966, 138.924, 52546.664 18/11/14,21:27:34,08,10,1, 11.9,1,1, 7.377, 10595.975, 138.911, 52546.670 18/11/14,21:27:34,09,10,1, 11.9,1,1, 7.377, 10595.969, 138.900, 52546.680 18/11/14,21:27:34,10,10,1, 11.9,1,1, 7.377, 10595.979, 138.917, 52546.682 18/11/14,21:27:34,11,10,1, 11.9,1,1, 7.377, 10595.978, 138.941, 52546.696 18/11/14,21:27:34,12,10,1, 11.9,1,1, 7.377, 10595.971, 138.892, 52546.709 18/11/14,21:27:34,13,10,1, 11.9,1,1, 7.377, 10595.972, 138.930, 52546.689 18/11/14,21:27:34,14,10,1, 11.9,1,1, 7.377, 10595.984, 138.939, 52546.706 18/11/14,21:27:34,15,10,1, 11.9,1,1, 7.377, 10595.984, 138.942, 52546.678 18/11/14,21:27:34,16,10,1, 11.9,1,1, 7.377, 10595.994, 138.933, 52546.676 18/11/14,21:27:34,17,10,1, 11.9,1,1, 7.377, 10596.017, 138.900, 52546.640 18/11/14,21:27:34,18,10,1, 11.9,1,1, 7.377, 10595.965, 138.941, 52546.626 18/11/14,21:27:34,19,10,1, 11.9,1,1, 7.377, 10595.979, 138.946, 52546.659 18/11/14,21:27:35,00,10,1, 11.8,1,1, 7.373, 10595.978, 138.946, 52546.659 18/11/14,21:27:35,01,10,1, 11.8,1,1, 7.373, 10596.048, 138.971, 52546.564 18/11/14,21:27:35,02,10,1, 11.8,1,1, 7.373, 10595.964, 138.973, 52546.669 18/11/14,21:27:35,03,10,1, 11.8,1,1, 7.373, 10595.979, 138.972, 52546.681 18/11/14,21:27:35,04,10,1, 11.8,1,1, 7.373, 10595.981, 138.943, 52546.686 18/11/14,21:27:35,05,10,1, 11.8,1,1, 7.373, 10595.985, 138.966, 52546.680 18/11/14,21:27:35,06,10,1, 11.8,1,1, 7.373, 10596.008, 138.977, 52546.707 18/11/14,21:27:35,07,10,1, 11.8,1,1, 7.373, 10595.963, 138.961, 52546.665 18/11/14,21:27:35,08,10,1, 11.8,1,1, 7.373, 10595.997, 138.966, 52546.713 18/11/14,21:27:35,09,10,1, 11.8,1,1, 7.373, 10595.982, 138.955, 52546.664 18/11/14,21:27:35,10,10,1, 11.8,1,1, 7.373, 10596.029, 138.968, 52546.700 18/11/14,21:27:35,11,10,1, 11.8,1,1, 7.373, 10595.998, 139.009, 52546.675 18/11/14,21:27:35,12,10,1, 11.8,1,1, 7.373, 10596.005, 138.976, 52546.668 18/11/14,21:27:35,13,10,1, 11.8,1,1, 7.373, 10596.023, 138.999, 52546.699 18/11/14,21:27:35,14,10,1, 11.8,1,1, 7.373, 10596.023, 139.005, 52546.730 18/11/14,21:27:35,15,10,1, 11.8,1,1, 7.373, 10596.004, 138.954, 52546.679 18/11/14,21:27:35,16,10,1, 11.8,1,1, 7.373, 10595.989, 138.949, 52546.568 18/11/14,21:27:35,17,10,1, 11.8,1,1, 7.373, 10595.967, 138.998, 52546.711 18/11/14,21:27:35,18,10,1, 11.8,1,1, 7.373, 10596.007, 139.002, 52546.728 18/11/14,21:27:35,19,10,1, 11.8,1,1, 7.373, 10596.017, 139.014, 52546.723 18/11/14,21:27:36,00,10,1, 11.9,1,1, 7.375, 10596.012, 139.014, 52546.723 18/11/14,21:27:36,01,10,1, 11.9,1,1, 7.375, 10596.013, 138.964, 52546.697 18/11/14,21:27:36,02,10,1, 11.9,1,1, 7.375, 10596.005, 138.968, 52546.677 18/11/14,21:27:36,03,10,1, 11.9,1,1, 7.375, 10596.005, 138.969, 52546.693 18/11/14,21:27:36,04,10,1, 11.9,1,1, 7.375, 10596.013, 138.975, 52546.684 18/11/14,21:27:36,05,10,1, 11.9,1,1, 7.375, 10596.013, 138.997, 52546.704 18/11/14,21:27:36,06,10,1, 11.9,1,1, 7.375, 10596.030, 138.989, 52546.711 18/11/14,21:27:36,07,10,1, 11.9,1,1, 7.375, 10596.020, 138.968, 52546.688 18/11/14,21:27:36,08,10,1, 11.9,1,1, 7.375, 10596.025, 138.971, 52546.676 18/11/14,21:27:36,09,10,1, 11.9,1,1, 7.375, 10596.039, 138.998, 52546.684 18/11/14,21:27:36,10,10,1, 11.9,1,1, 7.375, 10596.027, 138.997, 52546.713 18/11/14,21:27:36,11,10,1, 11.9,1,1, 7.375, 10596.006, 138.973, 52546.675 18/11/14,21:27:36,12,10,1, 11.9,1,1, 7.375, 10596.022, 138.984, 52546.688 18/11/14,21:27:36,13,10,1, 11.9,1,1, 7.375, 10596.015, 139.035, 52546.700 18/11/14,21:27:36,14,10,1, 11.9,1,1, 7.375, 10596.005, 138.979, 52546.643 18/11/14,21:27:36,15,10,1, 11.9,1,1, 7.375, 10596.047, 139.060, 52546.721 18/11/14,21:27:36,16,10,1, 11.9,1,1, 7.375, 10596.009, 139.013, 52546.700 18/11/14,21:27:36,17,10,1, 11.9,1,1, 7.375, 10596.014, 138.959, 52546.680 18/11/14,21:27:36,18,10,1, 11.9,1,1, 7.375, 10596.042, 139.047, 52546.690 18/11/14,21:27:36,19,10,1, 11.9,1,1, 7.375, 10596.027, 138.976, 52546.644 18/11/14,21:27:37,00,10,1, 11.8,1,1, 7.376, 10596.020, 138.976, 52546.644 18/11/14,21:27:37,01,10,1, 11.8,1,1, 7.376, 10596.037, 139.026, 52546.716 18/11/14,21:27:37,02,10,1, 11.8,1,1, 7.376, 10596.053, 139.027, 52546.700 18/11/14,21:27:37,03,10,1, 11.8,1,1, 7.376, 10596.034, 139.000, 52546.646 18/11/14,21:27:37,04,10,1, 11.8,1,1, 7.376, 10596.040, 139.002, 52546.616 18/11/14,21:27:37,05,10,1, 11.8,1,1, 7.376, 10596.020, 139.046, 52546.685 18/11/14,21:27:37,06,10,1, 11.8,1,1, 7.376, 10596.036, 139.002, 52546.711 18/11/14,21:27:37,07,10,1, 11.8,1,1, 7.376, 10596.035, 139.031, 52546.711 18/11/14,21:27:37,08,10,1, 11.8,1,1, 7.376, 10596.039, 139.018, 52546.697 18/11/14,21:27:37,09,10,1, 11.8,1,1, 7.376, 10596.058, 139.023, 52546.713 18/11/14,21:27:37,10,10,1, 11.8,1,1, 7.376, 10596.038, 139.015, 52546.694 18/11/14,21:27:37,11,10,1, 11.8,1,1, 7.376, 10596.040, 139.037, 52546.705 18/11/14,21:27:37,12,10,1, 11.8,1,1, 7.376, 10596.047, 139.009, 52546.661 18/11/14,21:27:37,13,10,1, 11.8,1,1, 7.376, 10596.068, 139.043, 52546.691 18/11/14,21:27:37,14,10,1, 11.8,1,1, 7.376, 10596.036, 139.002, 52546.687 18/11/14,21:27:37,15,10,1, 11.8,1,1, 7.376, 10596.034, 138.990, 52546.724 18/11/14,21:27:37,16,10,1, 11.8,1,1, 7.376, 10596.047, 138.986, 52546.736 18/11/14,21:27:37,17,10,1, 11.8,1,1, 7.376, 10596.076, 139.030, 52546.724 18/11/14,21:27:37,18,10,1, 11.8,1,1, 7.376, 10596.050, 138.998, 52546.714 18/11/14,21:27:37,19,10,1, 11.8,1,1, 7.376, 10596.045, 139.016, 52546.727 18/11/14,21:27:38,00,10,1, 11.9,1,1, 7.375, 10596.037, 139.016, 52546.727 18/11/14,21:27:38,01,10,1, 11.9,1,1, 7.375, 10596.064, 139.010, 52546.717 18/11/14,21:27:38,02,10,1, 11.9,1,1, 7.375, 10596.076, 139.028, 52546.708 18/11/14,21:27:38,03,10,1, 11.9,1,1, 7.375, 10596.089, 139.042, 52546.700 18/11/14,21:27:38,04,10,1, 11.9,1,1, 7.375, 10596.047, 139.010, 52546.699 18/11/14,21:27:38,05,10,1, 11.9,1,1, 7.375, 10596.071, 139.052, 52546.745 18/11/14,21:27:38,06,10,1, 11.9,1,1, 7.375, 10596.064, 139.029, 52546.696 18/11/14,21:27:38,07,10,1, 11.9,1,1, 7.375, 10596.078, 139.042, 52546.728 18/11/14,21:27:38,08,10,1, 11.9,1,1, 7.375, 10596.073, 139.055, 52546.716 18/11/14,21:27:38,09,10,1, 11.9,1,1, 7.375, 10596.126, 139.063, 52546.784 18/11/14,21:27:38,10,10,1, 11.9,1,1, 7.375, 10596.070, 139.039, 52546.736 18/11/14,21:27:38,11,10,1, 11.9,1,1, 7.375, 10596.093, 139.061, 52546.753 18/11/14,21:27:38,12,10,1, 11.9,1,1, 7.375, 10596.102, 139.051, 52546.770 18/11/14,21:27:38,13,10,1, 11.9,1,1, 7.375, 10596.065, 139.058, 52546.749 18/11/14,21:27:38,14,10,1, 11.9,1,1, 7.375, 10596.051, 139.037, 52546.757 18/11/14,21:27:38,15,10,1, 11.9,1,1, 7.375, 10596.086, 139.014, 52546.739 18/11/14,21:27:38,16,10,1, 11.9,1,1, 7.375, 10596.098, 139.070, 52546.764 18/11/14,21:27:38,17,10,1, 11.9,1,1, 7.375, 10596.082, 139.052, 52546.750 18/11/14,21:27:38,18,10,1, 11.9,1,1, 7.375, 10596.090, 139.061, 52546.728 18/11/14,21:27:38,19,10,1, 11.9,1,1, 7.375, 10596.094, 139.079, 52546.730 18/11/14,21:27:39,00,10,1, 11.9,1,1, 7.376, 10596.087, 139.079, 52546.730 18/11/14,21:27:39,01,10,1, 11.9,1,1, 7.376, 10596.063, 139.061, 52546.735 18/11/14,21:27:39,02,10,1, 11.9,1,1, 7.376, 10596.112, 139.083, 52546.791 18/11/14,21:27:39,03,10,1, 11.9,1,1, 7.376, 10596.096, 139.058, 52546.762 18/11/14,21:27:39,04,10,1, 11.9,1,1, 7.376, 10596.085, 139.053, 52546.712 18/11/14,21:27:39,05,10,1, 11.9,1,1, 7.376, 10596.084, 139.062, 52546.802 18/11/14,21:27:39,06,10,1, 11.9,1,1, 7.376, 10596.090, 139.077, 52546.756 18/11/14,21:27:39,07,10,1, 11.9,1,1, 7.376, 10596.103, 139.056, 52546.795 18/11/14,21:27:39,08,10,1, 11.9,1,1, 7.376, 10596.110, 139.073, 52546.758 18/11/14,21:27:39,09,10,1, 11.9,1,1, 7.376, 10596.122, 139.115, 52546.809 18/11/14,21:27:39,10,10,1, 11.9,1,1, 7.376, 10596.103, 139.059, 52546.760 18/11/14,21:27:39,11,10,1, 11.9,1,1, 7.376, 10596.127, 139.076, 52546.764 18/11/14,21:27:39,12,10,1, 11.9,1,1, 7.376, 10596.106, 139.058, 52546.753 18/11/14,21:27:39,13,10,1, 11.9,1,1, 7.376, 10596.131, 139.063, 52546.775 18/11/14,21:27:39,14,10,1, 11.9,1,1, 7.376, 10596.124, 139.083, 52546.778 18/11/14,21:27:39,15,10,1, 11.9,1,1, 7.376, 10596.131, 139.060, 52546.745 18/11/14,21:27:39,16,10,1, 11.9,1,1, 7.376, 10596.141, 139.121, 52546.762 18/11/14,21:27:39,17,10,1, 11.9,1,1, 7.376, 10596.130, 139.073, 52546.733 18/11/14,21:27:39,18,10,1, 11.9,1,1, 7.376, 10596.113, 139.080, 52546.764 18/11/14,21:27:39,19,10,1, 11.9,1,1, 7.376, 10596.135, 139.130, 52546.764 18/11/14,21:27:40,00,10,1, 11.9,1,1, 7.379, 10596.129, 139.130, 52546.764 18/11/14,21:27:40,01,10,1, 11.9,1,1, 7.379, 10596.133, 139.103, 52546.745 18/11/14,21:27:40,02,10,1, 11.9,1,1, 7.379, 10596.121, 139.096, 52546.753 18/11/14,21:27:40,03,10,1, 11.9,1,1, 7.379, 10596.128, 139.124, 52546.770 18/11/14,21:27:40,04,10,1, 11.9,1,1, 7.379, 10596.139, 139.124, 52546.790 18/11/14,21:27:40,05,10,1, 11.9,1,1, 7.379, 10596.148, 139.110, 52546.801 18/11/14,21:27:40,06,10,1, 11.9,1,1, 7.379, 10596.158, 139.089, 52546.759 18/11/14,21:27:40,07,10,1, 11.9,1,1, 7.379, 10596.129, 139.077, 52546.733 18/11/14,21:27:40,08,10,1, 11.9,1,1, 7.379, 10596.163, 139.141, 52546.764 18/11/14,21:27:40,09,10,1, 11.9,1,1, 7.379, 10596.152, 139.064, 52546.752 18/11/14,21:27:40,10,10,1, 11.9,1,1, 7.379, 10596.144, 139.097, 52546.786 18/11/14,21:27:40,11,10,1, 11.9,1,1, 7.379, 10596.170, 139.099, 52546.803 18/11/14,21:27:40,12,10,1, 11.9,1,1, 7.379, 10596.181, 139.121, 52546.811 18/11/14,21:27:40,13,10,1, 11.9,1,1, 7.379, 10596.163, 139.147, 52546.789 18/11/14,21:27:40,14,10,1, 11.9,1,1, 7.379, 10596.144, 139.115, 52546.815 18/11/14,21:27:40,15,10,1, 11.9,1,1, 7.379, 10596.148, 139.131, 52546.826 18/11/14,21:27:40,16,10,1, 11.9,1,1, 7.379, 10596.161, 139.138, 52546.807 18/11/14,21:27:40,17,10,1, 11.9,1,1, 7.379, 10596.162, 139.106, 52546.793 18/11/14,21:27:40,18,10,1, 11.9,1,1, 7.379, 10596.167, 139.140, 52546.802 18/11/14,21:27:40,19,10,1, 11.9,1,1, 7.379, 10596.153, 139.093, 52546.786 18/11/14,21:27:41,00,10,1, 11.9,1,1, 7.375, 10596.145, 139.093, 52546.786 18/11/14,21:27:41,01,10,1, 11.9,1,1, 7.375, 10596.172, 139.146, 52546.826 18/11/14,21:27:41,02,10,1, 11.9,1,1, 7.375, 10596.172, 139.152, 52546.834 18/11/14,21:27:41,03,10,1, 11.9,1,1, 7.375, 10596.164, 139.139, 52546.831 18/11/14,21:27:41,04,10,1, 11.9,1,1, 7.375, 10596.171, 139.145, 52546.854 18/11/14,21:27:41,05,10,1, 11.9,1,1, 7.375, 10596.173, 139.131, 52546.854 18/11/14,21:27:41,06,10,1, 11.9,1,1, 7.375, 10596.158, 139.160, 52546.800 18/11/14,21:27:41,07,10,1, 11.9,1,1, 7.375, 10596.159, 139.138, 52546.782 18/11/14,21:27:41,08,10,1, 11.9,1,1, 7.375, 10596.183, 139.185, 52546.844 18/11/14,21:27:41,09,10,1, 11.9,1,1, 7.375, 10596.165, 139.116, 52546.826 18/11/14,21:27:41,10,10,1, 11.9,1,1, 7.375, 10596.156, 139.162, 52546.826 18/11/14,21:27:41,11,10,1, 11.9,1,1, 7.375, 10596.148, 139.123, 52546.787 18/11/14,21:27:41,12,10,1, 11.9,1,1, 7.375, 10596.165, 139.179, 52546.834 18/11/14,21:27:41,13,10,1, 11.9,1,1, 7.375, 10596.186, 139.144, 52546.834 18/11/14,21:27:41,14,10,1, 11.9,1,1, 7.375, 10596.151, 139.149, 52546.804 18/11/14,21:27:41,15,10,1, 11.9,1,1, 7.375, 10596.177, 139.165, 52546.812 18/11/14,21:27:41,16,10,1, 11.9,1,1, 7.375, 10596.160, 139.158, 52546.818 18/11/14,21:27:41,17,10,1, 11.9,1,1, 7.375, 10596.166, 139.178, 52546.849 18/11/14,21:27:41,18,10,1, 11.9,1,1, 7.375, 10596.159, 139.166, 52546.816 18/11/14,21:27:41,19,10,1, 11.9,1,1, 7.375, 10596.178, 139.144, 52546.865 18/11/14,21:27:42,00,10,1, 11.9,1,1, 7.375, 10596.170, 139.144, 52546.865 18/11/14,21:27:42,01,10,1, 11.9,1,1, 7.375, 10596.197, 139.209, 52546.908 18/11/14,21:27:42,02,10,1, 11.9,1,1, 7.375, 10596.174, 139.193, 52546.850 18/11/14,21:27:42,03,10,1, 11.9,1,1, 7.375, 10596.177, 139.144, 52546.855 18/11/14,21:27:42,04,10,1, 11.9,1,1, 7.375, 10596.162, 139.178, 52546.839 18/11/14,21:27:42,05,10,1, 11.9,1,1, 7.375, 10596.149, 139.153, 52546.801 18/11/14,21:27:42,06,10,1, 11.9,1,1, 7.375, 10596.179, 139.222, 52546.867 18/11/14,21:27:42,07,10,1, 11.9,1,1, 7.375, 10596.148, 139.187, 52546.793 18/11/14,21:27:42,08,10,1, 11.9,1,1, 7.375, 10596.149, 139.220, 52546.860 18/11/14,21:27:42,09,10,1, 11.9,1,1, 7.375, 10596.152, 139.201, 52546.858 18/11/14,21:27:42,10,10,1, 11.9,1,1, 7.375, 10596.159, 139.247, 52546.901 18/11/14,21:27:42,11,10,1, 11.9,1,1, 7.375, 10596.162, 139.208, 52546.873 18/11/14,21:27:42,12,10,1, 11.9,1,1, 7.375, 10596.157, 139.221, 52546.881 18/11/14,21:27:42,13,10,1, 11.9,1,1, 7.375, 10596.174, 139.210, 52546.874 18/11/14,21:27:42,14,10,1, 11.9,1,1, 7.375, 10596.166, 139.225, 52546.877 18/11/14,21:27:42,15,10,1, 11.9,1,1, 7.375, 10596.161, 139.188, 52546.810 18/11/14,21:27:42,16,10,1, 11.9,1,1, 7.375, 10596.106, 139.161, 52546.805 18/11/14,21:27:42,17,10,1, 11.9,1,1, 7.375, 10596.157, 139.197, 52546.806 18/11/14,21:27:42,18,10,1, 11.9,1,1, 7.375, 10596.181, 139.229, 52546.830 18/11/14,21:27:42,19,10,1, 11.9,1,1, 7.375, 10596.165, 139.247, 52546.843 18/11/14,21:27:43,00,10,1, 11.9,1,1, 7.377, 10596.162, 139.247, 52546.843 18/11/14,21:27:43,01,10,1, 11.9,1,1, 7.377, 10596.175, 139.262, 52546.889 18/11/14,21:27:43,02,10,1, 11.9,1,1, 7.377, 10596.158, 139.254, 52546.907 18/11/14,21:27:43,03,10,1, 11.9,1,1, 7.377, 10596.157, 139.270, 52546.894 18/11/14,21:27:43,04,10,1, 11.9,1,1, 7.377, 10596.159, 139.216, 52546.847 18/11/14,21:27:43,05,10,1, 11.9,1,1, 7.377, 10596.162, 139.212, 52546.888 18/11/14,21:27:43,06,10,1, 11.9,1,1, 7.377, 10596.173, 139.264, 52546.894 18/11/14,21:27:43,07,10,1, 11.9,1,1, 7.377, 10596.194, 139.281, 52546.881 18/11/14,21:27:43,08,10,1, 11.9,1,1, 7.377, 10596.140, 139.259, 52546.901 18/11/14,21:27:43,09,10,1, 11.9,1,1, 7.377, 10596.168, 139.241, 52546.847 18/11/14,21:27:43,10,10,1, 11.9,1,1, 7.377, 10596.181, 139.231, 52546.864 18/11/14,21:27:43,11,10,1, 11.9,1,1, 7.377, 10596.202, 139.291, 52546.912 18/11/14,21:27:43,12,10,1, 11.9,1,1, 7.377, 10596.145, 139.200, 52546.863 18/11/14,21:27:43,13,10,1, 11.9,1,1, 7.377, 10596.178, 139.290, 52546.911 18/11/14,21:27:43,14,10,1, 11.9,1,1, 7.377, 10596.163, 139.284, 52546.882 18/11/14,21:27:43,15,10,1, 11.9,1,1, 7.377, 10596.183, 139.230, 52546.886 18/11/14,21:27:43,16,10,1, 11.9,1,1, 7.377, 10596.178, 139.269, 52546.893 18/11/14,21:27:43,17,10,1, 11.9,1,1, 7.377, 10596.142, 139.251, 52546.842 18/11/14,21:27:43,18,10,1, 11.9,1,1, 7.377, 10596.182, 139.307, 52546.957 18/11/14,21:27:43,19,10,1, 11.9,1,1, 7.377, 10596.171, 139.249, 52546.922 18/11/14,21:27:44,00,10,1, 11.9,1,1, 7.378, 10596.170, 139.249, 52546.922 18/11/14,21:27:44,01,10,1, 11.9,1,1, 7.378, 10596.160, 139.251, 52546.886 18/11/14,21:27:44,02,10,1, 11.9,1,1, 7.378, 10596.170, 139.289, 52546.874 18/11/14,21:27:44,03,10,1, 11.9,1,1, 7.378, 10596.166, 139.314, 52546.893 18/11/14,21:27:44,04,10,1, 11.9,1,1, 7.378, 10596.164, 139.326, 52546.883 18/11/14,21:27:44,05,10,1, 11.9,1,1, 7.378, 10596.158, 139.281, 52546.893 18/11/14,21:27:44,06,10,1, 11.9,1,1, 7.378, 10596.203, 139.357, 52546.958 18/11/14,21:27:44,07,10,1, 11.9,1,1, 7.378, 10596.191, 139.310, 52546.977 18/11/14,21:27:44,08,10,1, 11.9,1,1, 7.378, 10596.182, 139.308, 52546.939 18/11/14,21:27:44,09,10,1, 11.9,1,1, 7.378, 10596.185, 139.297, 52546.924 18/11/14,21:27:44,10,10,1, 11.9,1,1, 7.378, 10596.200, 139.337, 52546.976 18/11/14,21:27:44,11,10,1, 11.9,1,1, 7.378, 10596.170, 139.284, 52546.870 18/11/14,21:27:44,12,10,1, 11.9,1,1, 7.378, 10596.165, 139.326, 52546.942 18/11/14,21:27:44,13,10,1, 11.9,1,1, 7.378, 10596.153, 139.286, 52546.899 18/11/14,21:27:44,14,10,1, 11.9,1,1, 7.378, 10596.150, 139.352, 52546.917 18/11/14,21:27:44,15,10,1, 11.9,1,1, 7.378, 10596.157, 139.327, 52547.158 18/11/14,21:27:44,16,10,1, 11.9,1,1, 7.378, 10596.155, 139.251, 52546.691 18/11/14,21:27:44,17,10,1, 11.9,1,1, 7.378, 10596.178, 139.355, 52546.916 18/11/14,21:27:44,18,10,1, 11.9,1,1, 7.378, 10596.134, 139.263, 52546.722 18/11/14,21:27:44,19,10,1, 11.9,1,1, 7.378, 10596.152, 139.284, 52546.887 18/11/14,21:27:45,00,09,1, 11.9,1,1, 7.377, 10596.145, 139.284, 52546.887 18/11/14,21:27:45,01,09,1, 11.9,1,1, 7.377, 10596.147, 139.327, 52546.878 18/11/14,21:27:45,02,09,1, 11.9,1,1, 7.377, 10596.167, 139.357, 52546.927 18/11/14,21:27:45,03,09,1, 11.9,1,1, 7.377, 10596.146, 139.358, 52546.927 18/11/14,21:27:45,04,09,1, 11.9,1,1, 7.377, 10596.147, 139.363, 52546.941 18/11/14,21:27:45,05,09,1, 11.9,1,1, 7.377, 10596.149, 139.370, 52546.901 18/11/14,21:27:45,06,09,1, 11.9,1,1, 7.377, 10596.141, 139.372, 52546.958 18/11/14,21:27:45,07,09,1, 11.9,1,1, 7.377, 10596.125, 139.369, 52546.944 18/11/14,21:27:45,08,09,1, 11.9,1,1, 7.377, 10596.121, 139.370, 52546.989 18/11/14,21:27:45,09,09,1, 11.9,1,1, 7.377, 10596.131, 139.386, 52546.988 18/11/14,21:27:45,10,09,1, 11.9,1,1, 7.377, 10596.117, 139.330, 52546.934 18/11/14,21:27:45,11,09,1, 11.9,1,1, 7.377, 10596.112, 139.355, 52546.948 18/11/14,21:27:45,12,09,1, 11.9,1,1, 7.377, 10596.096, 139.324, 52546.940 18/11/14,21:27:45,13,09,1, 11.9,1,1, 7.377, 10596.131, 139.415, 52547.000 18/11/14,21:27:45,14,09,1, 11.9,1,1, 7.377, 10596.109, 139.396, 52547.031 18/11/14,21:27:45,15,09,1, 11.9,1,1, 7.377, 10596.114, 139.388, 52547.025 18/11/14,21:27:45,16,09,1, 11.9,1,1, 7.377, 10596.118, 139.385, 52546.988 18/11/14,21:27:45,17,09,1, 11.9,1,1, 7.377, 10596.119, 139.419, 52547.028 18/11/14,21:27:45,18,09,1, 11.9,1,1, 7.377, 10596.138, 139.411, 52547.029 18/11/14,21:27:45,19,09,1, 11.9,1,1, 7.377, 10596.106, 139.359, 52546.957 18/11/14,21:27:46,00,09,1, 11.8,1,1, 7.376, 10596.104, 139.359, 52546.957 18/11/14,21:27:46,01,09,1, 11.8,1,1, 7.376, 10596.099, 139.408, 52547.005 18/11/14,21:27:46,02,09,1, 11.8,1,1, 7.376, 10596.127, 139.408, 52547.030 18/11/14,21:27:46,03,09,1, 11.8,1,1, 7.376, 10596.099, 139.391, 52546.975 18/11/14,21:27:46,04,09,1, 11.8,1,1, 7.376, 10596.101, 139.390, 52547.000 18/11/14,21:27:46,05,09,1, 11.8,1,1, 7.376, 10596.110, 139.449, 52547.056 18/11/14,21:27:46,06,09,1, 11.8,1,1, 7.376, 10596.092, 139.435, 52547.052 18/11/14,21:27:46,07,09,1, 11.8,1,1, 7.376, 10596.083, 139.438, 52547.021 18/11/14,21:27:46,08,09,1, 11.8,1,1, 7.376, 10596.084, 139.395, 52546.981 18/11/14,21:27:46,09,09,1, 11.8,1,1, 7.376, 10596.066, 139.382, 52546.985 18/11/14,21:27:46,10,09,1, 11.8,1,1, 7.376, 10596.086, 139.391, 52546.985 18/11/14,21:27:46,11,09,1, 11.8,1,1, 7.376, 10596.061, 139.352, 52546.936 18/11/14,21:27:46,12,09,1, 11.8,1,1, 7.376, 10596.066, 139.395, 52547.014 18/11/14,21:27:46,13,09,1, 11.8,1,1, 7.376, 10596.058, 139.378, 52546.960 18/11/14,21:27:46,14,09,1, 11.8,1,1, 7.376, 10596.008, 139.364, 52546.702 18/11/14,21:27:46,15,09,1, 11.8,1,1, 7.376, 10596.139, 139.429, 52547.118 18/11/14,21:27:46,16,09,1, 11.8,1,1, 7.376, 10596.130, 139.464, 52546.995 18/11/14,21:27:46,17,09,1, 11.8,1,1, 7.376, 10596.111, 139.409, 52546.998 18/11/14,21:27:46,18,09,1, 11.8,1,1, 7.376, 10596.080, 139.423, 52547.007 18/11/14,21:27:46,19,09,1, 11.8,1,1, 7.376, 10596.043, 139.433, 52547.020 18/11/14,21:27:47,00,09,1, 11.8,1,1, 7.374, 10596.037, 139.433, 52547.020 18/11/14,21:27:47,01,09,1, 11.8,1,1, 7.374, 10596.063, 139.508, 52547.068 18/11/14,21:27:47,02,09,1, 11.8,1,1, 7.374, 10596.048, 139.460, 52547.028 18/11/14,21:27:47,03,09,1, 11.8,1,1, 7.374, 10596.046, 139.472, 52547.031 18/11/14,21:27:47,04,09,1, 11.8,1,1, 7.374, 10596.036, 139.437, 52547.008 18/11/14,21:27:47,05,09,1, 11.8,1,1, 7.374, 10596.034, 139.459, 52547.049 18/11/14,21:27:47,06,09,1, 11.8,1,1, 7.374, 10596.080, 139.494, 52547.076 18/11/14,21:27:47,07,09,1, 11.8,1,1, 7.374, 10596.035, 139.474, 52547.021 18/11/14,21:27:47,08,09,1, 11.8,1,1, 7.374, 10596.022, 139.419, 52546.969 18/11/14,21:27:47,09,09,1, 11.8,1,1, 7.374, 10596.050, 139.474, 52547.050 18/11/14,21:27:47,10,09,1, 11.8,1,1, 7.374, 10596.036, 139.509, 52547.039 18/11/14,21:27:47,11,09,1, 11.8,1,1, 7.374, 10596.016, 139.466, 52546.981 18/11/14,21:27:47,12,09,1, 11.8,1,1, 7.374, 10596.019, 139.511, 52547.062 18/11/14,21:27:47,13,09,1, 11.8,1,1, 7.374, 10596.034, 139.496, 52547.088 18/11/14,21:27:47,14,09,1, 11.8,1,1, 7.374, 10596.034, 139.521, 52547.075 18/11/14,21:27:47,15,09,1, 11.8,1,1, 7.374, 10596.045, 139.523, 52547.091 18/11/14,21:27:47,16,09,1, 11.8,1,1, 7.374, 10596.029, 139.489, 52547.009 18/11/14,21:27:47,17,09,1, 11.8,1,1, 7.374, 10595.996, 139.482, 52546.913 18/11/14,21:27:47,18,09,1, 11.8,1,1, 7.374, 10595.993, 139.471, 52547.056 18/11/14,21:27:47,19,09,1, 11.8,1,1, 7.374, 10596.001, 139.494, 52547.014 18/11/14,21:27:48,00,09,1, 11.9,1,1, 7.375, 10595.995, 139.494, 52547.014 18/11/14,21:27:48,01,09,1, 11.9,1,1, 7.375, 10596.005, 139.491, 52547.054 18/11/14,21:27:48,02,09,1, 11.9,1,1, 7.375, 10595.986, 139.492, 52547.083 18/11/14,21:27:48,03,09,1, 11.9,1,1, 7.375, 10595.986, 139.556, 52547.094 18/11/14,21:27:48,04,09,1, 11.9,1,1, 7.375, 10595.988, 139.526, 52547.058 18/11/14,21:27:48,05,09,1, 11.9,1,1, 7.375, 10595.979, 139.551, 52547.061 18/11/14,21:27:48,06,09,1, 11.9,1,1, 7.375, 10596.001, 139.552, 52547.159 18/11/14,21:27:48,07,09,1, 11.9,1,1, 7.375, 10595.967, 139.552, 52547.105 18/11/14,21:27:48,08,09,1, 11.9,1,1, 7.375, 10595.953, 139.497, 52547.008 18/11/14,21:27:48,09,09,1, 11.9,1,1, 7.375, 10595.933, 139.510, 52547.229 18/11/14,21:27:48,10,09,1, 11.9,1,1, 7.375, 10595.938, 139.511, 52547.155 18/11/14,21:27:48,11,09,1, 11.9,1,1, 7.375, 10595.985, 139.586, 52547.153 18/11/14,21:27:48,12,09,1, 11.9,1,1, 7.375, 10595.909, 139.513, 52547.094 18/11/14,21:27:48,13,09,1, 11.9,1,1, 7.375, 10595.935, 139.503, 52547.065 18/11/14,21:27:48,14,09,1, 11.9,1,1, 7.375, 10595.943, 139.506, 52547.049 18/11/14,21:27:48,15,09,1, 11.9,1,1, 7.375, 10595.958, 139.548, 52547.072 18/11/14,21:27:48,16,09,1, 11.9,1,1, 7.375, 10595.952, 139.540, 52547.047 18/11/14,21:27:48,17,09,1, 11.9,1,1, 7.375, 10595.969, 139.586, 52547.117 18/11/14,21:27:48,18,09,1, 11.9,1,1, 7.375, 10595.926, 139.568, 52547.059 18/11/14,21:27:48,19,09,1, 11.9,1,1, 7.375, 10595.906, 139.551, 52547.034 18/11/14,21:27:49,00,09,1, 11.9,1,1, 7.371, 10595.903, 139.551, 52547.034 18/11/14,21:27:49,01,09,1, 11.9,1,1, 7.371, 10595.894, 139.539, 52547.049 18/11/14,21:27:49,02,09,1, 11.9,1,1, 7.371, 10595.902, 139.607, 52547.133 18/11/14,21:27:49,03,09,1, 11.9,1,1, 7.371, 10595.923, 139.614, 52547.123 18/11/14,21:27:49,04,09,1, 11.9,1,1, 7.371, 10595.931, 139.591, 52547.099 18/11/14,21:27:49,05,09,1, 11.9,1,1, 7.371, 10595.902, 139.557, 52547.128 18/11/14,21:27:49,06,09,1, 11.9,1,1, 7.371, 10595.889, 139.521, 52547.094 18/11/14,21:27:49,07,09,1, 11.9,1,1, 7.371, 10595.878, 139.526, 52547.098 18/11/14,21:27:49,08,09,1, 11.9,1,1, 7.371, 10595.875, 139.547, 52547.060 18/11/14,21:27:49,09,09,1, 11.9,1,1, 7.371, 10595.895, 139.551, 52547.111 18/11/14,21:27:49,10,09,1, 11.9,1,1, 7.371, 10595.883, 139.571, 52547.141 18/11/14,21:27:49,11,09,1, 11.9,1,1, 7.371, 10595.859, 139.563, 52547.083 18/11/14,21:27:49,12,09,1, 11.9,1,1, 7.371, 10595.859, 139.567, 52547.119 18/11/14,21:27:49,13,09,1, 11.9,1,1, 7.371, 10595.862, 139.600, 52547.107 18/11/14,21:27:49,14,09,1, 11.9,1,1, 7.371, 10595.873, 139.588, 52547.110 18/11/14,21:27:49,15,09,1, 11.9,1,1, 7.371, 10595.862, 139.590, 52547.087 18/11/14,21:27:49,16,09,1, 11.9,1,1, 7.371, 10595.863, 139.596, 52547.119 18/11/14,21:27:49,17,09,1, 11.9,1,1, 7.371, 10595.836, 139.555, 52547.083 18/11/14,21:27:49,18,09,1, 11.9,1,1, 7.371, 10595.866, 139.578, 52547.097 18/11/14,21:27:49,19,09,1, 11.9,1,1, 7.371, 10595.822, 139.558, 52547.156 18/11/14,21:27:50,00,09,1, 11.9,1,1, 7.377, 10595.820, 139.558, 52547.156 18/11/14,21:27:50,01,09,1, 11.9,1,1, 7.377, 10595.826, 139.590, 52547.145 18/11/14,21:27:50,02,09,1, 11.9,1,1, 7.377, 10595.841, 139.595, 52547.143 18/11/14,21:27:50,03,09,1, 11.9,1,1, 7.377, 10595.809, 139.597, 52547.113 18/11/14,21:27:50,04,09,1, 11.9,1,1, 7.377, 10595.787, 139.562, 52547.049 18/11/14,21:27:50,05,09,1, 11.9,1,1, 7.377, 10595.791, 139.607, 52547.113 18/11/14,21:27:50,06,09,1, 11.9,1,1, 7.377, 10595.786, 139.618, 52547.108 18/11/14,21:27:50,07,09,1, 11.9,1,1, 7.377, 10595.821, 139.651, 52547.196 18/11/14,21:27:50,08,09,1, 11.9,1,1, 7.377, 10595.821, 139.652, 52547.216 18/11/14,21:27:50,09,09,1, 11.9,1,1, 7.377, 10595.788, 139.631, 52547.196 18/11/14,21:27:50,10,09,1, 11.9,1,1, 7.377, 10595.810, 139.646, 52547.199 18/11/14,21:27:50,11,09,1, 11.9,1,1, 7.377, 10595.802, 139.669, 52547.208 18/11/14,21:27:50,12,09,1, 11.9,1,1, 7.377, 10595.752, 139.610, 52547.146 18/11/14,21:27:50,13,09,1, 11.9,1,1, 7.377, 10595.761, 139.671, 52547.207 18/11/14,21:27:50,14,09,1, 11.9,1,1, 7.377, 10595.738, 139.657, 52547.133 18/11/14,21:27:50,15,09,1, 11.9,1,1, 7.377, 10595.770, 139.656, 52547.204 18/11/14,21:27:50,16,09,1, 11.9,1,1, 7.377, 10595.736, 139.671, 52547.176 18/11/14,21:27:50,17,09,1, 11.9,1,1, 7.377, 10595.767, 139.692, 52547.210 18/11/14,21:27:50,18,09,1, 11.9,1,1, 7.377, 10595.742, 139.637, 52547.204 18/11/14,21:27:50,19,09,1, 11.9,1,1, 7.377, 10595.721, 139.660, 52547.184 18/11/14,21:27:51,00,09,1, 12.0,1,1, 7.379, 10595.720, 139.660, 52547.184 18/11/14,21:27:51,01,09,1, 12.0,1,1, 7.379, 10595.725, 139.692, 52547.201 18/11/14,21:27:51,02,09,1, 12.0,1,1, 7.379, 10595.706, 139.671, 52547.156 18/11/14,21:27:51,03,09,1, 12.0,1,1, 7.379, 10595.670, 139.610, 52547.156 18/11/14,21:27:51,04,09,1, 12.0,1,1, 7.379, 10595.669, 139.617, 52547.089 18/11/14,21:27:51,05,09,1, 12.0,1,1, 7.379, 10595.687, 139.639, 52547.181 18/11/14,21:27:51,06,09,1, 12.0,1,1, 7.379, 10595.708, 139.710, 52547.275 18/11/14,21:27:51,07,09,1, 12.0,1,1, 7.379, 10595.686, 139.673, 52547.187 18/11/14,21:27:51,08,09,1, 12.0,1,1, 7.379, 10595.666, 139.652, 52547.190 18/11/14,21:27:51,09,09,1, 12.0,1,1, 7.379, 10595.685, 139.694, 52547.266 18/11/14,21:27:51,10,09,1, 12.0,1,1, 7.379, 10595.632, 139.661, 52547.208 18/11/14,21:27:51,11,09,1, 12.0,1,1, 7.379, 10595.639, 139.698, 52547.080 18/11/14,21:27:51,12,09,1, 12.0,1,1, 7.379, 10595.636, 139.679, 52547.234 18/11/14,21:27:51,13,09,1, 12.0,1,1, 7.379, 10595.640, 139.658, 52547.162 18/11/14,21:27:51,14,09,1, 12.0,1,1, 7.379, 10595.673, 139.691, 52547.204 18/11/14,21:27:51,15,09,1, 12.0,1,1, 7.379, 10595.636, 139.672, 52547.203 18/11/14,21:27:51,16,09,1, 12.0,1,1, 7.379, 10595.605, 139.652, 52547.173 18/11/14,21:27:51,17,09,1, 12.0,1,1, 7.379, 10595.631, 139.682, 52547.216 18/11/14,21:27:51,18,09,1, 12.0,1,1, 7.379, 10595.625, 139.699, 52547.222 18/11/14,21:27:51,19,09,1, 12.0,1,1, 7.379, 10595.601, 139.737, 52547.248 18/11/14,21:27:52,00,09,1, 11.9,1,1, 7.372, 10595.595, 139.737, 52547.248 18/11/14,21:27:52,01,09,1, 11.9,1,1, 7.372, 10595.586, 139.666, 52547.185 18/11/14,21:27:52,02,09,1, 11.9,1,1, 7.372, 10595.602, 139.686, 52547.178 18/11/14,21:27:52,03,09,1, 11.9,1,1, 7.372, 10595.585, 139.704, 52547.203 18/11/14,21:27:52,04,09,1, 11.9,1,1, 7.372, 10595.572, 139.720, 52547.213 18/11/14,21:27:52,05,09,1, 11.9,1,1, 7.372, 10595.579, 139.744, 52547.264 18/11/14,21:27:52,06,09,1, 11.9,1,1, 7.372, 10595.558, 139.714, 52547.241 18/11/14,21:27:52,07,09,1, 11.9,1,1, 7.372, 10595.545, 139.699, 52547.185 18/11/14,21:27:52,08,09,1, 11.9,1,1, 7.372, 10595.553, 139.706, 52547.203 18/11/14,21:27:52,09,09,1, 11.9,1,1, 7.372, 10595.554, 139.718, 52547.229 18/11/14,21:27:52,10,09,1, 11.9,1,1, 7.372, 10595.532, 139.715, 52547.240 18/11/14,21:27:52,11,09,1, 11.9,1,1, 7.372, 10595.554, 139.718, 52547.205 18/11/14,21:27:52,12,09,1, 11.9,1,1, 7.372, 10595.531, 139.727, 52547.243 18/11/14,21:27:52,13,09,1, 11.9,1,1, 7.372, 10595.529, 139.734, 52547.190 18/11/14,21:27:52,14,09,1, 11.9,1,1, 7.372, 10595.511, 139.731, 52547.231 18/11/14,21:27:52,15,09,1, 11.9,1,1, 7.372, 10595.509, 139.705, 52547.187 18/11/14,21:27:52,16,09,1, 11.9,1,1, 7.372, 10595.495, 139.735, 52547.229 18/11/14,21:27:52,17,09,1, 11.9,1,1, 7.372, 10595.516, 139.760, 52547.287 18/11/14,21:27:52,18,09,1, 11.9,1,1, 7.372, 10595.498, 139.766, 52547.328 18/11/14,21:27:52,19,09,1, 11.9,1,1, 7.372, 10595.478, 139.779, 52547.310 18/11/14,21:27:53,00,09,1, 11.9,1,1, 7.377, 10595.469, 139.779, 52547.310 18/11/14,21:27:53,01,09,1, 11.9,1,1, 7.377, 10595.456, 139.755, 52547.260 18/11/14,21:27:53,02,09,1, 11.9,1,1, 7.377, 10595.504, 139.783, 52547.440 18/11/14,21:27:53,03,09,1, 11.9,1,1, 7.377, 10595.465, 139.732, 52547.162 18/11/14,21:27:53,04,09,1, 11.9,1,1, 7.377, 10595.429, 139.772, 52547.246 18/11/14,21:27:53,05,09,1, 11.9,1,1, 7.377, 10595.446, 139.767, 52547.302 18/11/14,21:27:53,06,09,1, 11.9,1,1, 7.377, 10595.456, 139.774, 52547.238 18/11/14,21:27:53,07,09,1, 11.9,1,1, 7.377, 10595.448, 139.770, 52547.292 18/11/14,21:27:53,08,09,1, 11.9,1,1, 7.377, 10595.410, 139.764, 52547.258 18/11/14,21:27:53,09,09,1, 11.9,1,1, 7.377, 10595.430, 139.775, 52547.268 18/11/14,21:27:53,10,09,1, 11.9,1,1, 7.377, 10595.408, 139.747, 52547.246 18/11/14,21:27:53,11,09,1, 11.9,1,1, 7.377, 10595.387, 139.769, 52547.265 18/11/14,21:27:53,12,09,1, 11.9,1,1, 7.377, 10595.393, 139.762, 52547.218 18/11/14,21:27:53,13,09,1, 11.9,1,1, 7.377, 10595.393, 139.800, 52547.250 18/11/14,21:27:53,14,09,1, 11.9,1,1, 7.377, 10595.362, 139.752, 52547.247 18/11/14,21:27:53,15,09,1, 11.9,1,1, 7.377, 10595.352, 139.757, 52547.259 18/11/14,21:27:53,16,09,1, 11.9,1,1, 7.377, 10595.353, 139.788, 52547.268 18/11/14,21:27:53,17,09,1, 11.9,1,1, 7.377, 10595.363, 139.761, 52547.236 18/11/14,21:27:53,18,09,1, 11.9,1,1, 7.377, 10595.350, 139.793, 52547.271 18/11/14,21:27:53,19,09,1, 11.9,1,1, 7.377, 10595.342, 139.771, 52547.282 18/11/14,21:27:54,00,10,1, 11.9,1,1, 7.378, 10595.336, 139.771, 52547.282 18/11/14,21:27:54,01,10,1, 11.9,1,1, 7.378, 10595.319, 139.783, 52547.277 18/11/14,21:27:54,02,10,1, 11.9,1,1, 7.378, 10595.337, 139.799, 52547.275 18/11/14,21:27:54,03,10,1, 11.9,1,1, 7.378, 10595.327, 139.796, 52547.290 18/11/14,21:27:54,04,10,1, 11.9,1,1, 7.378, 10595.320, 139.769, 52547.300 18/11/14,21:27:54,05,10,1, 11.9,1,1, 7.378, 10595.320, 139.793, 52547.343 18/11/14,21:27:54,06,10,1, 11.9,1,1, 7.378, 10595.312, 139.812, 52547.346 18/11/14,21:27:54,07,10,1, 11.9,1,1, 7.378, 10595.289, 139.774, 52547.279 18/11/14,21:27:54,08,10,1, 11.9,1,1, 7.378, 10595.291, 139.799, 52547.331 18/11/14,21:27:54,09,10,1, 11.9,1,1, 7.378, 10595.270, 139.800, 52547.326 18/11/14,21:27:54,10,10,1, 11.9,1,1, 7.378, 10595.262, 139.802, 52547.284 18/11/14,21:27:54,11,10,1, 11.9,1,1, 7.378, 10595.256, 139.768, 52547.236 18/11/14,21:27:54,12,10,1, 11.9,1,1, 7.378, 10595.279, 139.842, 52547.325 18/11/14,21:27:54,13,10,1, 11.9,1,1, 7.378, 10595.257, 139.813, 52547.351 18/11/14,21:27:54,14,10,1, 11.9,1,1, 7.378, 10595.257, 139.846, 52547.347 18/11/14,21:27:54,15,10,1, 11.9,1,1, 7.378, 10595.222, 139.780, 52547.276 18/11/14,21:27:54,16,10,1, 11.9,1,1, 7.378, 10595.215, 139.770, 52547.286 18/11/14,21:27:54,17,10,1, 11.9,1,1, 7.378, 10595.235, 139.839, 52547.342 18/11/14,21:27:54,18,10,1, 11.9,1,1, 7.378, 10595.210, 139.788, 52547.294 18/11/14,21:27:54,19,10,1, 11.9,1,1, 7.378, 10595.186, 139.831, 52547.289 18/11/14,21:27:55,00,10,1, 11.9,1,1, 7.372, 10595.186, 139.831, 52547.289 18/11/14,21:27:55,01,10,1, 11.9,1,1, 7.372, 10595.181, 139.836, 52547.297 18/11/14,21:27:55,02,10,1, 11.9,1,1, 7.372, 10595.177, 139.826, 52547.294 18/11/14,21:27:55,03,10,1, 11.9,1,1, 7.372, 10595.170, 139.822, 52547.334 18/11/14,21:27:55,04,10,1, 11.9,1,1, 7.372, 10595.138, 139.811, 52547.305 18/11/14,21:27:55,05,10,1, 11.9,1,1, 7.372, 10595.123, 139.819, 52547.352 18/11/14,21:27:55,06,10,1, 11.9,1,1, 7.372, 10595.149, 139.844, 52547.346 18/11/14,21:27:55,07,10,1, 11.9,1,1, 7.372, 10595.126, 139.837, 52547.273 18/11/14,21:27:55,08,10,1, 11.9,1,1, 7.372, 10595.106, 139.797, 52547.283 18/11/14,21:27:55,09,10,1, 11.9,1,1, 7.372, 10595.123, 139.827, 52547.303 18/11/14,21:27:55,10,10,1, 11.9,1,1, 7.372, 10595.096, 139.803, 52547.260 18/11/14,21:27:55,11,10,1, 11.9,1,1, 7.372, 10595.096, 139.859, 52547.312 18/11/14,21:27:55,12,10,1, 11.9,1,1, 7.372, 10595.091, 139.850, 52547.302 18/11/14,21:27:55,13,10,1, 11.9,1,1, 7.372, 10595.086, 139.834, 52547.294 18/11/14,21:27:55,14,10,1, 11.9,1,1, 7.372, 10595.069, 139.807, 52547.314 18/11/14,21:27:55,15,10,1, 11.9,1,1, 7.372, 10595.095, 139.830, 52547.284 18/11/14,21:27:55,16,10,1, 11.9,1,1, 7.372, 10595.060, 139.830, 52547.286 18/11/14,21:27:55,17,10,1, 11.9,1,1, 7.372, 10595.051, 139.809, 52547.263 18/11/14,21:27:55,18,10,1, 11.9,1,1, 7.372, 10595.036, 139.870, 52547.322 18/11/14,21:27:55,19,10,1, 11.9,1,1, 7.372, 10595.029, 139.817, 52547.279 18/11/14,21:27:56,00,09,1, 11.8,1,1, 7.374, 10595.027, 139.817, 52547.279 18/11/14,21:27:56,01,09,1, 11.8,1,1, 7.374, 10595.017, 139.880, 52547.314 18/11/14,21:27:56,02,09,1, 11.8,1,1, 7.374, 10595.010, 139.816, 52547.287 18/11/14,21:27:56,03,09,1, 11.8,1,1, 7.374, 10595.010, 139.853, 52547.349 18/11/14,21:27:56,04,09,1, 11.8,1,1, 7.374, 10594.990, 139.839, 52547.327 18/11/14,21:27:56,05,09,1, 11.8,1,1, 7.374, 10594.984, 139.848, 52547.316 18/11/14,21:27:56,06,09,1, 11.8,1,1, 7.374, 10594.976, 139.836, 52547.302 18/11/14,21:27:56,07,09,1, 11.8,1,1, 7.374, 10594.964, 139.854, 52547.602 18/11/14,21:27:56,08,09,1, 11.8,1,1, 7.374, 10595.007, 139.833, 52547.067 18/11/14,21:27:56,09,09,1, 11.8,1,1, 7.374, 10594.941, 139.860, 52547.214 18/11/14,21:27:56,10,09,1, 11.8,1,1, 7.374, 10594.916, 139.867, 52547.245 18/11/14,21:27:56,11,09,1, 11.8,1,1, 7.374, 10594.914, 139.860, 52547.280 18/11/14,21:27:56,12,09,1, 11.8,1,1, 7.374, 10594.966, 139.869, 52547.151 18/11/14,21:27:56,13,09,1, 11.8,1,1, 7.374, 10594.895, 139.874, 52547.362 18/11/14,21:27:56,14,09,1, 11.8,1,1, 7.374, 10594.917, 139.861, 52547.167 18/11/14,21:27:56,15,09,1, 11.8,1,1, 7.374, 10594.875, 139.898, 52547.392 18/11/14,21:27:56,16,09,1, 11.8,1,1, 7.374, 10594.866, 139.880, 52547.337 18/11/14,21:27:56,17,09,1, 11.8,1,1, 7.374, 10594.873, 139.920, 52547.390 18/11/14,21:27:56,18,09,1, 11.8,1,1, 7.374, 10594.867, 139.889, 52547.356 18/11/14,21:27:56,19,09,1, 11.8,1,1, 7.374, 10594.861, 139.921, 52547.368 18/11/14,21:27:57,00,09,1, 11.8,1,1, 7.378, 10594.860, 139.921, 52547.368 18/11/14,21:27:57,01,09,1, 11.8,1,1, 7.378, 10594.826, 139.907, 52547.364 18/11/14,21:27:57,02,09,1, 11.8,1,1, 7.378, 10594.816, 139.896, 52547.330 18/11/14,21:27:57,03,09,1, 11.8,1,1, 7.378, 10594.816, 139.921, 52547.379 18/11/14,21:27:57,04,09,1, 11.8,1,1, 7.378, 10594.785, 139.893, 52547.375 18/11/14,21:27:57,05,09,1, 11.8,1,1, 7.378, 10594.778, 139.923, 52547.359 18/11/14,21:27:57,06,09,1, 11.8,1,1, 7.378, 10594.779, 139.937, 52547.339 18/11/14,21:27:57,07,09,1, 11.8,1,1, 7.378, 10594.769, 139.904, 52547.342 18/11/14,21:27:57,08,09,1, 11.8,1,1, 7.378, 10594.742, 139.928, 52547.347 18/11/14,21:27:57,09,09,1, 11.8,1,1, 7.378, 10594.760, 139.899, 52547.370 18/11/14,21:27:57,10,09,1, 11.8,1,1, 7.378, 10594.726, 139.937, 52547.397 18/11/14,21:27:57,11,09,1, 11.8,1,1, 7.378, 10594.726, 139.940, 52547.405 18/11/14,21:27:57,12,09,1, 11.8,1,1, 7.378, 10594.698, 139.936, 52547.395 18/11/14,21:27:57,13,09,1, 11.8,1,1, 7.378, 10594.688, 139.941, 52547.380 18/11/14,21:27:57,14,09,1, 11.8,1,1, 7.378, 10594.679, 139.957, 52547.346 18/11/14,21:27:57,15,09,1, 11.8,1,1, 7.378, 10594.679, 139.939, 52547.367 18/11/14,21:27:57,16,09,1, 11.8,1,1, 7.378, 10594.661, 139.975, 52547.368 18/11/14,21:27:57,17,09,1, 11.8,1,1, 7.378, 10594.664, 139.952, 52547.388 18/11/14,21:27:57,18,09,1, 11.8,1,1, 7.378, 10594.634, 139.949, 52547.357 18/11/14,21:27:57,19,09,1, 11.8,1,1, 7.378, 10594.613, 139.979, 52547.389 18/11/14,21:27:58,00,09,1, 11.9,1,1, 7.374, 10594.610, 139.979, 52547.389 18/11/14,21:27:58,01,09,1, 11.9,1,1, 7.374, 10594.580, 139.973, 52547.377 18/11/14,21:27:58,02,09,1, 11.9,1,1, 7.374, 10594.584, 139.981, 52547.383 18/11/14,21:27:58,03,09,1, 11.9,1,1, 7.374, 10594.563, 139.955, 52547.390 18/11/14,21:27:58,04,09,1, 11.9,1,1, 7.374, 10594.561, 139.961, 52547.398 18/11/14,21:27:58,05,09,1, 11.9,1,1, 7.374, 10594.534, 139.973, 52547.356 18/11/14,21:27:58,06,09,1, 11.9,1,1, 7.374, 10594.558, 139.970, 52547.376 18/11/14,21:27:58,07,09,1, 11.9,1,1, 7.374, 10594.529, 139.994, 52547.366 18/11/14,21:27:58,08,09,1, 11.9,1,1, 7.374, 10594.545, 140.007, 52547.391 18/11/14,21:27:58,09,09,1, 11.9,1,1, 7.374, 10594.507, 139.996, 52547.408 18/11/14,21:27:58,10,09,1, 11.9,1,1, 7.374, 10594.519, 140.047, 52547.409 18/11/14,21:27:58,11,09,1, 11.9,1,1, 7.374, 10594.470, 139.976, 52547.384 18/11/14,21:27:58,12,09,1, 11.9,1,1, 7.374, 10594.487, 140.028, 52547.459 18/11/14,21:27:58,13,09,1, 11.9,1,1, 7.374, 10594.462, 139.976, 52547.341 18/11/14,21:27:58,14,09,1, 11.9,1,1, 7.374, 10594.470, 140.031, 52547.413 18/11/14,21:27:58,15,09,1, 11.9,1,1, 7.374, 10594.435, 140.033, 52547.384 18/11/14,21:27:58,16,09,1, 11.9,1,1, 7.374, 10594.437, 140.055, 52547.380 18/11/14,21:27:58,17,09,1, 11.9,1,1, 7.374, 10594.428, 140.008, 52547.407 18/11/14,21:27:58,18,09,1, 11.9,1,1, 7.374, 10594.366, 140.041, 52547.394 18/11/14,21:27:58,19,09,1, 11.9,1,1, 7.374, 10594.398, 140.045, 52547.421 18/11/14,21:27:59,00,10,1, 11.9,1,1, 7.375, 10594.393, 140.045, 52547.421 18/11/14,21:27:59,01,10,1, 11.9,1,1, 7.375, 10594.334, 140.025, 52547.394 18/11/14,21:27:59,02,10,1, 11.9,1,1, 7.375, 10594.340, 140.050, 52547.417 18/11/14,21:27:59,03,10,1, 11.9,1,1, 7.375, 10594.325, 140.045, 52547.359 18/11/14,21:27:59,04,10,1, 11.9,1,1, 7.375, 10594.306, 140.036, 52547.367 18/11/14,21:27:59,05,10,1, 11.9,1,1, 7.375, 10594.318, 140.039, 52547.413 18/11/14,21:27:59,06,10,1, 11.9,1,1, 7.375, 10594.297, 140.047, 52547.378 18/11/14,21:27:59,07,10,1, 11.9,1,1, 7.375, 10594.314, 140.073, 52547.422 18/11/14,21:27:59,08,10,1, 11.9,1,1, 7.375, 10594.261, 140.054, 52547.404 18/11/14,21:27:59,09,10,1, 11.9,1,1, 7.375, 10594.286, 140.046, 52547.405 18/11/14,21:27:59,10,10,1, 11.9,1,1, 7.375, 10594.273, 140.095, 52547.432 18/11/14,21:27:59,11,10,1, 11.9,1,1, 7.375, 10594.208, 140.034, 52547.381 18/11/14,21:27:59,12,10,1, 11.9,1,1, 7.375, 10594.234, 140.060, 52547.408 18/11/14,21:27:59,13,10,1, 11.9,1,1, 7.375, 10594.223, 140.076, 52547.385 18/11/14,21:27:59,14,10,1, 11.9,1,1, 7.375, 10594.201, 140.049, 52547.387 18/11/14,21:27:59,15,10,1, 11.9,1,1, 7.375, 10594.218, 140.127, 52547.415 18/11/14,21:27:59,16,10,1, 11.9,1,1, 7.375, 10594.192, 140.125, 52547.440 18/11/14,21:27:59,17,10,1, 11.9,1,1, 7.375, 10594.177, 140.091, 52547.441 18/11/14,21:27:59,18,10,1, 11.9,1,1, 7.375, 10594.170, 140.093, 52547.431 18/11/14,21:27:59,19,10,1, 11.9,1,1, 7.375, 10594.129, 140.080, 52547.377 18/11/14,21:28:00,00,10,1, 11.9,1,1, 7.376, 10594.126, 140.080, 52547.377 18/11/14,21:28:00,01,10,1, 11.9,1,1, 7.376, 10594.105, 140.082, 52547.412 18/11/14,21:28:00,02,10,1, 11.9,1,1, 7.376, 10594.082, 140.091, 52547.428 18/11/14,21:28:00,03,10,1, 11.9,1,1, 7.376, 10594.068, 140.110, 52547.455 18/11/14,21:28:00,04,10,1, 11.9,1,1, 7.376, 10594.096, 140.071, 52547.386 18/11/14,21:28:00,05,10,1, 11.9,1,1, 7.376, 10594.073, 140.074, 52547.383 18/11/14,21:28:00,06,10,1, 11.9,1,1, 7.376, 10594.062, 140.100, 52547.428 18/11/14,21:28:00,07,10,1, 11.9,1,1, 7.376, 10594.050, 140.139, 52547.462 18/11/14,21:28:00,08,10,1, 11.9,1,1, 7.376, 10594.047, 140.096, 52547.427 18/11/14,21:28:00,09,10,1, 11.9,1,1, 7.376, 10594.016, 140.134, 52547.464 18/11/14,21:28:00,10,10,1, 11.9,1,1, 7.376, 10593.993, 140.146, 52547.443 18/11/14,21:28:00,11,10,1, 11.9,1,1, 7.376, 10593.990, 140.149, 52547.462 18/11/14,21:28:00,12,10,1, 11.9,1,1, 7.376, 10593.993, 140.144, 52547.435 18/11/14,21:28:00,13,10,1, 11.9,1,1, 7.376, 10593.971, 140.152, 52547.459 18/11/14,21:28:00,14,10,1, 11.9,1,1, 7.376, 10593.942, 140.140, 52547.458 18/11/14,21:28:00,15,10,1, 11.9,1,1, 7.376, 10593.940, 140.130, 52547.477 18/11/14,21:28:00,16,10,1, 11.9,1,1, 7.376, 10593.925, 140.139, 52547.471 18/11/14,21:28:00,17,10,1, 11.9,1,1, 7.376, 10593.910, 140.153, 52547.197 18/11/14,21:28:00,18,10,1, 11.9,1,1, 7.376, 10593.854, 140.156, 52547.516 18/11/14,21:28:00,19,10,1, 11.9,1,1, 7.376, 10593.858, 140.164, 52547.554 18/11/14,21:28:01,00,10,1, 12.0,1,1, 7.379, 10593.851, 140.164, 52547.554 18/11/14,21:28:01,01,10,1, 12.0,1,1, 7.379, 10593.834, 140.170, 52547.513 18/11/14,21:28:01,02,10,1, 12.0,1,1, 7.379, 10593.829, 140.165, 52547.446 18/11/14,21:28:01,03,10,1, 12.0,1,1, 7.379, 10593.809, 140.144, 52547.449 18/11/14,21:28:01,04,10,1, 12.0,1,1, 7.379, 10593.813, 140.144, 52547.462 18/11/14,21:28:01,05,10,1, 12.0,1,1, 7.379, 10593.796, 140.162, 52547.551 18/11/14,21:28:01,06,10,1, 12.0,1,1, 7.379, 10593.787, 140.136, 52547.513 18/11/14,21:28:01,07,10,1, 12.0,1,1, 7.379, 10593.754, 140.137, 52547.527 18/11/14,21:28:01,08,10,1, 12.0,1,1, 7.379, 10593.745, 140.171, 52547.507 18/11/14,21:28:01,09,10,1, 12.0,1,1, 7.379, 10593.718, 140.186, 52547.472 18/11/14,21:28:01,10,10,1, 12.0,1,1, 7.379, 10593.719, 140.163, 52547.487 18/11/14,21:28:01,11,10,1, 12.0,1,1, 7.379, 10593.687, 140.192, 52547.501 18/11/14,21:28:01,12,10,1, 12.0,1,1, 7.379, 10593.676, 140.184, 52547.476 18/11/14,21:28:01,13,10,1, 12.0,1,1, 7.379, 10593.650, 140.180, 52547.463 18/11/14,21:28:01,14,10,1, 12.0,1,1, 7.379, 10593.638, 140.241, 52547.519 18/11/14,21:28:01,15,10,1, 12.0,1,1, 7.379, 10593.613, 140.185, 52547.464 18/11/14,21:28:01,16,10,1, 12.0,1,1, 7.379, 10593.603, 140.212, 52547.463 18/11/14,21:28:01,17,10,1, 12.0,1,1, 7.379, 10593.581, 140.213, 52547.465 18/11/14,21:28:01,18,10,1, 12.0,1,1, 7.379, 10593.564, 140.187, 52547.463 18/11/14,21:28:01,19,10,1, 12.0,1,1, 7.379, 10593.586, 140.224, 52547.478 18/11/14,21:28:02,00,10,1, 11.8,1,1, 7.375, 10593.584, 140.224, 52547.478 18/11/14,21:28:02,01,10,1, 11.8,1,1, 7.375, 10593.529, 140.224, 52547.485 18/11/14,21:28:02,02,10,1, 11.8,1,1, 7.375, 10593.508, 140.204, 52547.483 18/11/14,21:28:02,03,10,1, 11.8,1,1, 7.375, 10593.491, 140.187, 52547.504 18/11/14,21:28:02,04,10,1, 11.8,1,1, 7.375, 10593.497, 140.196, 52547.488 18/11/14,21:28:02,05,10,1, 11.8,1,1, 7.375, 10593.436, 140.208, 52547.510 18/11/14,21:28:02,06,10,1, 11.8,1,1, 7.375, 10593.428, 140.215, 52547.516 18/11/14,21:28:02,07,10,1, 11.8,1,1, 7.375, 10593.421, 140.197, 52547.508 18/11/14,21:28:02,08,10,1, 11.8,1,1, 7.375, 10593.421, 140.224, 52547.493 18/11/14,21:28:02,09,10,1, 11.8,1,1, 7.375, 10593.411, 140.211, 52547.516 18/11/14,21:28:02,10,10,1, 11.8,1,1, 7.375, 10593.396, 140.207, 52547.485 18/11/14,21:28:02,11,10,1, 11.8,1,1, 7.375, 10593.362, 140.216, 52547.454 18/11/14,21:28:02,12,10,1, 11.8,1,1, 7.375, 10593.365, 140.228, 52547.498 18/11/14,21:28:02,13,10,1, 11.8,1,1, 7.375, 10593.327, 140.219, 52547.502 18/11/14,21:28:02,14,10,1, 11.8,1,1, 7.375, 10593.327, 140.215, 52547.500 18/11/14,21:28:02,15,10,1, 11.8,1,1, 7.375, 10593.314, 140.247, 52547.497 18/11/14,21:28:02,16,10,1, 11.8,1,1, 7.375, 10593.315, 140.238, 52547.496 18/11/14,21:28:02,17,10,1, 11.8,1,1, 7.375, 10593.269, 140.226, 52547.493 18/11/14,21:28:02,18,10,1, 11.8,1,1, 7.375, 10593.243, 140.261, 52547.489 18/11/14,21:28:02,19,10,1, 11.8,1,1, 7.375, 10593.241, 140.255, 52547.494 18/11/14,21:28:03,00,10,1, 11.9,1,1, 7.376, 10593.233, 140.255, 52547.494 18/11/14,21:28:03,01,10,1, 11.9,1,1, 7.376, 10593.178, 140.231, 52547.486 18/11/14,21:28:03,02,10,1, 11.9,1,1, 7.376, 10593.159, 140.231, 52547.536 18/11/14,21:28:03,03,10,1, 11.9,1,1, 7.376, 10593.157, 140.261, 52547.513 18/11/14,21:28:03,04,10,1, 11.9,1,1, 7.376, 10593.126, 140.273, 52547.496 18/11/14,21:28:03,05,10,1, 11.9,1,1, 7.376, 10593.082, 140.266, 52547.525 18/11/14,21:28:03,06,10,1, 11.9,1,1, 7.376, 10593.107, 140.262, 52547.520 18/11/14,21:28:03,07,10,1, 11.9,1,1, 7.376, 10593.067, 140.241, 52547.470 18/11/14,21:28:03,08,10,1, 11.9,1,1, 7.376, 10593.057, 140.265, 52547.515 18/11/14,21:28:03,09,10,1, 11.9,1,1, 7.376, 10593.027, 140.290, 52547.500 18/11/14,21:28:03,10,10,1, 11.9,1,1, 7.376, 10593.012, 140.266, 52547.473 18/11/14,21:28:03,11,10,1, 11.9,1,1, 7.376, 10593.009, 140.306, 52547.510 18/11/14,21:28:03,12,10,1, 11.9,1,1, 7.376, 10592.979, 140.267, 52547.499 18/11/14,21:28:03,13,10,1, 11.9,1,1, 7.376, 10592.956, 140.311, 52547.507 18/11/14,21:28:03,14,10,1, 11.9,1,1, 7.376, 10592.954, 140.306, 52547.501 18/11/14,21:28:03,15,10,1, 11.9,1,1, 7.376, 10592.920, 140.315, 52547.517 18/11/14,21:28:03,16,10,1, 11.9,1,1, 7.376, 10592.894, 140.280, 52547.490 18/11/14,21:28:03,17,10,1, 11.9,1,1, 7.376, 10592.870, 140.308, 52547.530 18/11/14,21:28:03,18,10,1, 11.9,1,1, 7.376, 10592.904, 140.304, 52547.499 18/11/14,21:28:03,19,10,1, 11.9,1,1, 7.376, 10592.852, 140.318, 52547.502 18/11/14,21:28:04,00,10,1, 11.9,1,1, 7.379, 10592.849, 140.318, 52547.502 18/11/14,21:28:04,01,10,1, 11.9,1,1, 7.379, 10592.809, 140.340, 52547.515 18/11/14,21:28:04,02,10,1, 11.9,1,1, 7.379, 10592.787, 140.332, 52547.502 18/11/14,21:28:04,03,10,1, 11.9,1,1, 7.379, 10592.759, 140.333, 52547.488 18/11/14,21:28:04,04,10,1, 11.9,1,1, 7.379, 10592.744, 140.382, 52547.833 18/11/14,21:28:04,05,10,1, 11.9,1,1, 7.379, 10592.713, 140.341, 52547.528 18/11/14,21:28:04,06,10,1, 11.9,1,1, 7.379, 10592.696, 140.367, 52547.550 18/11/14,21:28:04,07,10,1, 11.9,1,1, 7.379, 10592.671, 140.342, 52547.538 18/11/14,21:28:04,08,10,1, 11.9,1,1, 7.379, 10592.664, 140.392, 52547.562 18/11/14,21:28:04,09,10,1, 11.9,1,1, 7.379, 10592.611, 140.350, 52547.496 18/11/14,21:28:04,10,10,1, 11.9,1,1, 7.379, 10592.610, 140.336, 52547.526 18/11/14,21:28:04,11,10,1, 11.9,1,1, 7.379, 10592.598, 140.389, 52547.556 18/11/14,21:28:04,12,10,1, 11.9,1,1, 7.379, 10592.572, 140.370, 52547.542 18/11/14,21:28:04,13,10,1, 11.9,1,1, 7.379, 10592.550, 140.355, 52547.533 18/11/14,21:28:04,14,10,1, 11.9,1,1, 7.379, 10592.511, 140.366, 52547.546 18/11/14,21:28:04,15,10,1, 11.9,1,1, 7.379, 10592.502, 140.338, 52547.541 18/11/14,21:28:04,16,10,1, 11.9,1,1, 7.379, 10592.479, 140.374, 52547.505 18/11/14,21:28:04,17,10,1, 11.9,1,1, 7.379, 10592.472, 140.369, 52547.551 18/11/14,21:28:04,18,10,1, 11.9,1,1, 7.379, 10592.421, 140.389, 52547.529 18/11/14,21:28:04,19,10,1, 11.9,1,1, 7.379, 10592.400, 140.389, 52547.533 18/11/14,21:28:05,00,09,1, 11.8,1,1, 7.376, 10592.399, 140.389, 52547.533 18/11/14,21:28:05,01,09,1, 11.8,1,1, 7.376, 10592.356, 140.375, 52547.515 18/11/14,21:28:05,02,09,1, 11.8,1,1, 7.376, 10592.344, 140.371, 52547.542 18/11/14,21:28:05,03,09,1, 11.8,1,1, 7.376, 10592.328, 140.423, 52547.589 18/11/14,21:28:05,04,09,1, 11.8,1,1, 7.376, 10592.294, 140.386, 52547.550 18/11/14,21:28:05,05,09,1, 11.8,1,1, 7.376, 10592.277, 140.394, 52547.548 18/11/14,21:28:05,06,09,1, 11.8,1,1, 7.376, 10592.220, 140.384, 52547.488 18/11/14,21:28:05,07,09,1, 11.8,1,1, 7.376, 10592.213, 140.429, 52547.548 18/11/14,21:28:05,08,09,1, 11.8,1,1, 7.376, 10592.186, 140.422, 52547.528 18/11/14,21:28:05,09,09,1, 11.8,1,1, 7.376, 10592.175, 140.433, 52547.534 18/11/14,21:28:05,10,09,1, 11.8,1,1, 7.376, 10592.153, 140.420, 52547.532 18/11/14,21:28:05,11,09,1, 11.8,1,1, 7.376, 10592.128, 140.417, 52547.560 18/11/14,21:28:05,12,09,1, 11.8,1,1, 7.376, 10592.118, 140.437, 52547.489 18/11/14,21:28:05,13,09,1, 11.8,1,1, 7.376, 10592.064, 140.454, 52547.485 18/11/14,21:28:05,14,09,1, 11.8,1,1, 7.376, 10592.056, 140.490, 52547.532 18/11/14,21:28:05,15,09,1, 11.8,1,1, 7.376, 10592.019, 140.429, 52547.503 18/11/14,21:28:05,16,09,1, 11.8,1,1, 7.376, 10592.003, 140.495, 52547.581 18/11/14,21:28:05,17,09,1, 11.8,1,1, 7.376, 10591.974, 140.425, 52547.513 18/11/14,21:28:05,18,09,1, 11.8,1,1, 7.376, 10591.960, 140.487, 52547.536 18/11/14,21:28:05,19,09,1, 11.8,1,1, 7.376, 10591.915, 140.459, 52547.551 18/11/14,21:28:06,00,09,1, 11.8,1,1, 7.374, 10591.915, 140.459, 52547.551 18/11/14,21:28:06,01,09,1, 11.8,1,1, 7.374, 10591.883, 140.465, 52547.551 18/11/14,21:28:06,02,09,1, 11.8,1,1, 7.374, 10591.847, 140.501, 52547.541 18/11/14,21:28:06,03,09,1, 11.8,1,1, 7.374, 10591.825, 140.468, 52547.529 18/11/14,21:28:06,04,09,1, 11.8,1,1, 7.374, 10591.772, 140.470, 52547.526 18/11/14,21:28:06,05,09,1, 11.8,1,1, 7.374, 10591.769, 140.524, 52547.540 18/11/14,21:28:06,06,09,1, 11.8,1,1, 7.374, 10591.716, 140.484, 52547.531 18/11/14,21:28:06,07,09,1, 11.8,1,1, 7.374, 10591.719, 140.483, 52547.522 18/11/14,21:28:06,08,09,1, 11.8,1,1, 7.374, 10591.686, 140.512, 52547.570 18/11/14,21:28:06,09,09,1, 11.8,1,1, 7.374, 10591.651, 140.505, 52547.550 18/11/14,21:28:06,10,09,1, 11.8,1,1, 7.374, 10591.617, 140.478, 52547.550 18/11/14,21:28:06,11,09,1, 11.8,1,1, 7.374, 10591.600, 140.491, 52547.516 18/11/14,21:28:06,12,09,1, 11.8,1,1, 7.374, 10591.582, 140.489, 52547.515 18/11/14,21:28:06,13,09,1, 11.8,1,1, 7.374, 10591.522, 140.503, 52547.501 18/11/14,21:28:06,14,09,1, 11.8,1,1, 7.374, 10591.522, 140.555, 52547.568 18/11/14,21:28:06,15,09,1, 11.8,1,1, 7.374, 10591.502, 140.521, 52547.527 18/11/14,21:28:06,16,09,1, 11.8,1,1, 7.374, 10591.466, 140.523, 52547.564 18/11/14,21:28:06,17,09,1, 11.8,1,1, 7.374, 10591.432, 140.526, 52547.575 18/11/14,21:28:06,18,09,1, 11.8,1,1, 7.374, 10591.406, 140.535, 52547.523 18/11/14,21:28:06,19,09,1, 11.8,1,1, 7.374, 10591.392, 140.579, 52547.567 18/11/14,21:28:07,00,09,1, 11.9,1,1, 7.376, 10591.389, 140.579, 52547.567 18/11/14,21:28:07,01,09,1, 11.9,1,1, 7.376, 10591.304, 140.575, 52547.547 18/11/14,21:28:07,02,09,1, 11.9,1,1, 7.376, 10591.291, 140.582, 52547.534 18/11/14,21:28:07,03,09,1, 11.9,1,1, 7.376, 10591.259, 140.558, 52547.522 18/11/14,21:28:07,04,09,1, 11.9,1,1, 7.376, 10591.220, 140.564, 52547.513 18/11/14,21:28:07,05,09,1, 11.9,1,1, 7.376, 10591.175, 140.555, 52547.495 18/11/14,21:28:07,06,09,1, 11.9,1,1, 7.376, 10591.157, 140.563, 52547.500 18/11/14,21:28:07,07,09,1, 11.9,1,1, 7.376, 10591.136, 140.563, 52547.503 18/11/14,21:28:07,08,09,1, 11.9,1,1, 7.376, 10591.096, 140.586, 52547.544 18/11/14,21:28:07,09,09,1, 11.9,1,1, 7.376, 10591.054, 140.572, 52547.501 18/11/14,21:28:07,10,09,1, 11.9,1,1, 7.376, 10591.046, 140.604, 52547.523 18/11/14,21:28:07,11,09,1, 11.9,1,1, 7.376, 10591.005, 140.549, 52547.489 18/11/14,21:28:07,12,09,1, 11.9,1,1, 7.376, 10590.994, 140.610, 52547.542 18/11/14,21:28:07,13,09,1, 11.9,1,1, 7.376, 10590.925, 140.577, 52547.499 18/11/14,21:28:07,14,09,1, 11.9,1,1, 7.376, 10590.933, 140.641, 52547.491 18/11/14,21:28:07,15,09,1, 11.9,1,1, 7.376, 10590.874, 140.579, 52547.468 18/11/14,21:28:07,16,09,1, 11.9,1,1, 7.376, 10590.847, 140.579, 52547.473 18/11/14,21:28:07,17,09,1, 11.9,1,1, 7.376, 10590.837, 140.606, 52547.516 18/11/14,21:28:07,18,09,1, 11.9,1,1, 7.376, 10590.810, 140.651, 52547.521 18/11/14,21:28:07,19,09,1, 11.9,1,1, 7.376, 10590.771, 140.638, 52547.513 18/11/14,21:28:08,00,09,1, 11.8,1,1, 7.376, 10590.763, 140.638, 52547.513 18/11/14,21:28:08,01,09,1, 11.8,1,1, 7.376, 10590.739, 140.655, 52547.558 18/11/14,21:28:08,02,09,1, 11.8,1,1, 7.376, 10590.654, 140.609, 52547.404 18/11/14,21:28:08,03,09,1, 11.8,1,1, 7.376, 10590.642, 140.593, 52547.419 18/11/14,21:28:08,04,09,1, 11.8,1,1, 7.376, 10590.606, 140.687, 52547.549 18/11/14,21:28:08,05,09,1, 11.8,1,1, 7.376, 10590.555, 140.615, 52547.506 18/11/14,21:28:08,06,09,1, 11.8,1,1, 7.376, 10590.552, 140.665, 52547.538 18/11/14,21:28:08,07,09,1, 11.8,1,1, 7.376, 10590.533, 140.682, 52547.546 18/11/14,21:28:08,08,09,1, 11.8,1,1, 7.376, 10590.483, 140.668, 52547.525 18/11/14,21:28:08,09,09,1, 11.8,1,1, 7.376, 10590.456, 140.684, 52547.519 18/11/14,21:28:08,10,09,1, 11.8,1,1, 7.376, 10590.440, 140.706, 52547.534 18/11/14,21:28:08,11,09,1, 11.8,1,1, 7.376, 10590.388, 140.682, 52547.553 18/11/14,21:28:08,12,09,1, 11.8,1,1, 7.376, 10590.343, 140.671, 52547.520 18/11/14,21:28:08,13,09,1, 11.8,1,1, 7.376, 10590.337, 140.670, 52547.546 18/11/14,21:28:08,14,09,1, 11.8,1,1, 7.376, 10590.321, 140.712, 52547.522 18/11/14,21:28:08,15,09,1, 11.8,1,1, 7.376, 10590.255, 140.672, 52547.524 18/11/14,21:28:08,16,09,1, 11.8,1,1, 7.376, 10590.229, 140.699, 52547.532 18/11/14,21:28:08,17,09,1, 11.8,1,1, 7.376, 10590.187, 140.714, 52547.540 18/11/14,21:28:08,18,09,1, 11.8,1,1, 7.376, 10590.135, 140.714, 52547.507 18/11/14,21:28:08,19,09,1, 11.8,1,1, 7.376, 10590.129, 140.712, 52547.532 18/11/14,21:28:09,00,09,1, 11.9,1,1, 7.377, 10590.121, 140.712, 52547.532 18/11/14,21:28:09,01,09,1, 11.9,1,1, 7.377, 10590.076, 140.697, 52547.532 18/11/14,21:28:09,02,09,1, 11.9,1,1, 7.377, 10590.061, 140.740, 52547.630 18/11/14,21:28:09,03,09,1, 11.9,1,1, 7.377, 10590.018, 140.765, 52547.616 18/11/14,21:28:09,04,09,1, 11.9,1,1, 7.377, 10589.984, 140.742, 52547.576 18/11/14,21:28:09,05,09,1, 11.9,1,1, 7.377, 10589.929, 140.704, 52547.486 18/11/14,21:28:09,06,09,1, 11.9,1,1, 7.377, 10589.931, 140.778, 52547.555 18/11/14,21:28:09,07,09,1, 11.9,1,1, 7.377, 10589.882, 140.740, 52547.514 18/11/14,21:28:09,08,09,1, 11.9,1,1, 7.377, 10589.831, 140.722, 52547.514 18/11/14,21:28:09,09,09,1, 11.9,1,1, 7.377, 10589.804, 140.725, 52547.473 18/11/14,21:28:09,10,09,1, 11.9,1,1, 7.377, 10589.780, 140.783, 52547.509 18/11/14,21:28:09,11,09,1, 11.9,1,1, 7.377, 10589.749, 140.753, 52547.486 18/11/14,21:28:09,12,09,1, 11.9,1,1, 7.377, 10589.737, 140.772, 52547.527 18/11/14,21:28:09,13,09,1, 11.9,1,1, 7.377, 10589.682, 140.744, 52547.460 18/11/14,21:28:09,14,09,1, 11.9,1,1, 7.377, 10589.640, 140.748, 52547.463 18/11/14,21:28:09,15,09,1, 11.9,1,1, 7.377, 10589.628, 140.794, 52547.494 18/11/14,21:28:09,16,09,1, 11.9,1,1, 7.377, 10589.601, 140.788, 52547.448 18/11/14,21:28:09,17,09,1, 11.9,1,1, 7.377, 10589.571, 140.810, 52547.510 18/11/14,21:28:09,18,09,1, 11.9,1,1, 7.377, 10589.527, 140.795, 52547.495 18/11/14,21:28:09,19,09,1, 11.9,1,1, 7.377, 10589.507, 140.782, 52547.500 18/11/14,21:28:10,00,09,1, 11.9,1,1, 7.376, 10589.503, 140.782, 52547.500 18/11/14,21:28:10,01,09,1, 11.9,1,1, 7.376, 10589.431, 140.796, 52547.477 18/11/14,21:28:10,02,09,1, 11.9,1,1, 7.376, 10589.412, 140.807, 52547.510 18/11/14,21:28:10,03,09,1, 11.9,1,1, 7.376, 10589.366, 140.829, 52547.541 18/11/14,21:28:10,04,09,1, 11.9,1,1, 7.376, 10589.343, 140.790, 52547.466 18/11/14,21:28:10,05,09,1, 11.9,1,1, 7.376, 10589.305, 140.810, 52547.517 18/11/14,21:28:10,06,09,1, 11.9,1,1, 7.376, 10589.036, 140.814, 52546.719 18/11/14,21:28:10,07,09,1, 11.9,1,1, 7.376, 10589.677, 140.640, 52545.493 18/11/14,21:28:10,08,09,1, 11.9,1,1, 7.376, 10589.100, 140.755, 52545.698 18/11/14,21:28:10,09,09,1, 11.9,1,1, 7.376, 10589.025, 140.881, 52547.723 18/11/14,21:28:10,10,09,1, 11.9,1,1, 7.376, 10589.188, 140.835, 52547.398 18/11/14,21:28:10,11,09,1, 11.9,1,1, 7.376, 10589.106, 140.861, 52547.255 18/11/14,21:28:10,12,09,1, 11.9,1,1, 7.376, 10589.087, 140.869, 52547.525 18/11/14,21:28:10,13,09,1, 11.9,1,1, 7.376, 10589.064, 140.835, 52547.473 18/11/14,21:28:10,14,09,1, 11.9,1,1, 7.376, 10589.068, 140.889, 52547.544 18/11/14,21:28:10,15,09,1, 11.9,1,1, 7.376, 10589.025, 140.824, 52547.545 18/11/14,21:28:10,16,09,1, 11.9,1,1, 7.376, 10588.978, 140.894, 52547.615 18/11/14,21:28:10,17,09,1, 11.9,1,1, 7.376, 10588.955, 140.871, 52547.583 18/11/14,21:28:10,18,09,1, 11.9,1,1, 7.376, 10588.901, 140.875, 52547.503 18/11/14,21:28:10,19,09,1, 11.9,1,1, 7.376, 10588.865, 140.873, 52547.510 18/11/14,21:28:11,00,09,1, 11.9,1,1, 7.374, 10588.861, 140.873, 52547.510 18/11/14,21:28:11,01,09,1, 11.9,1,1, 7.374, 10588.844, 140.904, 52547.505 18/11/14,21:28:11,02,09,1, 11.9,1,1, 7.374, 10588.772, 140.888, 52547.651 18/11/14,21:28:11,03,09,1, 11.9,1,1, 7.374, 10588.746, 140.894, 52547.553 18/11/14,21:28:11,04,09,1, 11.9,1,1, 7.374, 10588.719, 140.850, 52547.485 18/11/14,21:28:11,05,09,1, 11.9,1,1, 7.374, 10588.725, 140.896, 52547.501 18/11/14,21:28:11,06,09,1, 11.9,1,1, 7.374, 10588.664, 140.868, 52547.453 18/11/14,21:28:11,07,09,1, 11.9,1,1, 7.374, 10588.643, 140.891, 52547.479 18/11/14,21:28:11,08,09,1, 11.9,1,1, 7.374, 10588.618, 140.844, 52547.452 18/11/14,21:28:11,09,09,1, 11.9,1,1, 7.374, 10588.611, 140.860, 52547.451 18/11/14,21:28:11,10,09,1, 11.9,1,1, 7.374, 10588.558, 140.869, 52547.491 18/11/14,21:28:11,11,09,1, 11.9,1,1, 7.374, 10588.511, 140.868, 52547.460 18/11/14,21:28:11,12,09,1, 11.9,1,1, 7.374, 10588.483, 140.880, 52547.466 18/11/14,21:28:11,13,09,1, 11.9,1,1, 7.374, 10588.452, 140.904, 52547.486 18/11/14,21:28:11,14,09,1, 11.9,1,1, 7.374, 10588.438, 140.872, 52547.469 18/11/14,21:28:11,15,09,1, 11.9,1,1, 7.374, 10588.414, 140.861, 52547.482 18/11/14,21:28:11,16,09,1, 11.9,1,1, 7.374, 10588.382, 140.874, 52547.486 18/11/14,21:28:11,17,09,1, 11.9,1,1, 7.374, 10588.374, 140.895, 52547.466 18/11/14,21:28:11,18,09,1, 11.9,1,1, 7.374, 10588.356, 140.924, 52547.455 18/11/14,21:28:11,19,09,1, 11.9,1,1, 7.374, 10588.296, 140.856, 52547.419 18/11/14,21:28:12,00,09,1, 11.8,1,1, 7.376, 10588.293, 140.856, 52547.419 18/11/14,21:28:12,01,09,1, 11.8,1,1, 7.376, 10588.262, 140.871, 52547.385 18/11/14,21:28:12,02,09,1, 11.8,1,1, 7.376, 10588.213, 140.898, 52547.410 18/11/14,21:28:12,03,09,1, 11.8,1,1, 7.376, 10588.185, 140.873, 52547.417 18/11/14,21:28:12,04,09,1, 11.8,1,1, 7.376, 10588.181, 140.931, 52547.422 18/11/14,21:28:12,05,09,1, 11.8,1,1, 7.376, 10588.136, 140.874, 52547.409 18/11/14,21:28:12,06,09,1, 11.8,1,1, 7.376, 10588.127, 140.926, 52547.445 18/11/14,21:28:12,07,09,1, 11.8,1,1, 7.376, 10588.088, 140.923, 52547.487 18/11/14,21:28:12,08,09,1, 11.8,1,1, 7.376, 10588.046, 140.902, 52547.484 18/11/14,21:28:12,09,09,1, 11.8,1,1, 7.376, 10588.039, 140.894, 52547.488 18/11/14,21:28:12,10,09,1, 11.8,1,1, 7.376, 10588.005, 140.921, 52547.483 18/11/14,21:28:12,11,09,1, 11.8,1,1, 7.376, 10587.967, 140.881, 52547.413 18/11/14,21:28:12,12,09,1, 11.8,1,1, 7.376, 10587.925, 140.874, 52547.392 18/11/14,21:28:12,13,09,1, 11.8,1,1, 7.376, 10587.916, 140.880, 52547.415 18/11/14,21:28:12,14,09,1, 11.8,1,1, 7.376, 10587.883, 140.894, 52547.389 18/11/14,21:28:12,15,09,1, 11.8,1,1, 7.376, 10587.871, 140.891, 52547.425 18/11/14,21:28:12,16,09,1, 11.8,1,1, 7.376, 10587.876, 140.929, 52547.454 18/11/14,21:28:12,17,09,1, 11.8,1,1, 7.376, 10587.818, 140.887, 52547.417 18/11/14,21:28:12,18,09,1, 11.8,1,1, 7.376, 10587.787, 140.931, 52547.454 18/11/14,21:28:12,19,09,1, 11.8,1,1, 7.376, 10587.788, 140.954, 52547.473 18/11/14,21:28:13,00,09,1, 11.9,1,1, 7.379, 10587.784, 140.954, 52547.473 18/11/14,21:28:13,01,09,1, 11.9,1,1, 7.379, 10587.751, 140.885, 52547.473 18/11/14,21:28:13,02,09,1, 11.9,1,1, 7.379, 10587.710, 140.955, 52547.511 18/11/14,21:28:13,03,09,1, 11.9,1,1, 7.379, 10587.683, 140.893, 52547.449 18/11/14,21:28:13,04,09,1, 11.9,1,1, 7.379, 10587.643, 140.946, 52547.472 18/11/14,21:28:13,05,09,1, 11.9,1,1, 7.379, 10587.614, 140.918, 52547.449 18/11/14,21:28:13,06,09,1, 11.9,1,1, 7.379, 10587.614, 140.964, 52547.445 18/11/14,21:28:13,07,09,1, 11.9,1,1, 7.379, 10587.569, 140.900, 52547.379 18/11/14,21:28:13,08,09,1, 11.9,1,1, 7.379, 10587.573, 140.972, 52547.416 18/11/14,21:28:13,09,09,1, 11.9,1,1, 7.379, 10587.522, 140.919, 52547.386 18/11/14,21:28:13,10,09,1, 11.9,1,1, 7.379, 10587.518, 140.932, 52547.351 18/11/14,21:28:13,11,09,1, 11.9,1,1, 7.379, 10587.489, 140.934, 52547.353 18/11/14,21:28:13,12,09,1, 11.9,1,1, 7.379, 10587.446, 140.947, 52547.380 18/11/14,21:28:13,13,09,1, 11.9,1,1, 7.379, 10587.415, 140.915, 52547.408 18/11/14,21:28:13,14,09,1, 11.9,1,1, 7.379, 10587.440, 140.973, 52547.470 18/11/14,21:28:13,15,09,1, 11.9,1,1, 7.379, 10587.361, 140.922, 52547.396 18/11/14,21:28:13,16,09,1, 11.9,1,1, 7.379, 10587.382, 140.990, 52547.513 18/11/14,21:28:13,17,09,1, 11.9,1,1, 7.379, 10587.323, 140.972, 52547.474 18/11/14,21:28:13,18,09,1, 11.9,1,1, 7.379, 10587.291, 140.923, 52547.434 18/11/14,21:28:13,19,09,1, 11.9,1,1, 7.379, 10587.285, 140.951, 52547.459 18/11/14,21:28:14,00,09,1, 11.8,1,1, 7.373, 10587.283, 140.951, 52547.459 18/11/14,21:28:14,01,09,1, 11.8,1,1, 7.373, 10587.254, 140.937, 52547.389 18/11/14,21:28:14,02,09,1, 11.8,1,1, 7.373, 10587.237, 140.965, 52547.376 18/11/14,21:28:14,03,09,1, 11.8,1,1, 7.373, 10587.204, 140.973, 52547.331 18/11/14,21:28:14,04,09,1, 11.8,1,1, 7.373, 10587.208, 140.962, 52547.355 18/11/14,21:28:14,05,09,1, 11.8,1,1, 7.373, 10587.170, 140.921, 52547.332 18/11/14,21:28:14,06,09,1, 11.8,1,1, 7.373, 10587.154, 140.971, 52547.407 18/11/14,21:28:14,07,09,1, 11.8,1,1, 7.373, 10587.131, 140.973, 52547.464 18/11/14,21:28:14,08,09,1, 11.8,1,1, 7.373, 10587.104, 140.934, 52547.438 18/11/14,21:28:14,09,09,1, 11.8,1,1, 7.373, 10587.066, 140.960, 52547.459 18/11/14,21:28:14,10,09,1, 11.8,1,1, 7.373, 10587.047, 140.940, 52547.421 18/11/14,21:28:14,11,09,1, 11.8,1,1, 7.373, 10587.025, 140.960, 52547.370 18/11/14,21:28:14,12,09,1, 11.8,1,1, 7.373, 10586.992, 140.948, 52547.336 18/11/14,21:28:14,13,09,1, 11.8,1,1, 7.373, 10586.996, 140.960, 52547.335 18/11/14,21:28:14,14,09,1, 11.8,1,1, 7.373, 10586.958, 140.989, 52547.323 18/11/14,21:28:14,15,09,1, 11.8,1,1, 7.373, 10586.936, 140.979, 52547.345 18/11/14,21:28:14,16,09,1, 11.8,1,1, 7.373, 10586.890, 140.927, 52547.291 18/11/14,21:28:14,17,09,1, 11.8,1,1, 7.373, 10586.882, 140.937, 52547.345 18/11/14,21:28:14,18,09,1, 11.8,1,1, 7.373, 10586.875, 140.936, 52547.374 18/11/14,21:28:14,19,09,1, 11.8,1,1, 7.373, 10586.848, 140.984, 52547.400 18/11/14,21:28:15,00,09,1, 11.9,1,1, 7.375, 10586.841, 140.984, 52547.400 18/11/14,21:28:15,01,09,1, 11.9,1,1, 7.375, 10586.822, 140.988, 52547.400 18/11/14,21:28:15,02,09,1, 11.9,1,1, 7.375, 10586.778, 140.950, 52547.389 18/11/14,21:28:15,03,09,1, 11.9,1,1, 7.375, 10586.810, 140.961, 52547.363 18/11/14,21:28:15,04,09,1, 11.9,1,1, 7.375, 10586.723, 140.957, 52547.321 18/11/14,21:28:15,05,09,1, 11.9,1,1, 7.375, 10586.718, 140.981, 52547.317 18/11/14,21:28:15,06,09,1, 11.9,1,1, 7.375, 10586.723, 140.995, 52547.326 18/11/14,21:28:15,07,09,1, 11.9,1,1, 7.375, 10586.682, 140.982, 52547.297 18/11/14,21:28:15,08,09,1, 11.9,1,1, 7.375, 10586.680, 140.986, 52547.291 18/11/14,21:28:15,09,09,1, 11.9,1,1, 7.375, 10586.659, 141.051, 52547.344 18/11/14,21:28:15,10,09,1, 11.9,1,1, 7.375, 10586.614, 140.974, 52547.311 18/11/14,21:28:15,11,09,1, 11.9,1,1, 7.375, 10586.610, 141.023, 52547.392 18/11/14,21:28:15,12,09,1, 11.9,1,1, 7.375, 10586.601, 141.001, 52547.384 18/11/14,21:28:15,13,09,1, 11.9,1,1, 7.375, 10586.571, 141.031, 52547.367 18/11/14,21:28:15,14,09,1, 11.9,1,1, 7.375, 10586.567, 141.013, 52547.369 18/11/14,21:28:15,15,09,1, 11.9,1,1, 7.375, 10586.547, 141.034, 52547.352 18/11/14,21:28:15,16,09,1, 11.9,1,1, 7.375, 10586.532, 140.997, 52547.315 18/11/14,21:28:15,17,09,1, 11.9,1,1, 7.375, 10586.505, 141.019, 52547.291 18/11/14,21:28:15,18,09,1, 11.9,1,1, 7.375, 10586.482, 140.991, 52547.270 18/11/14,21:28:15,19,09,1, 11.9,1,1, 7.375, 10586.499, 141.051, 52547.317 18/11/14,21:28:16,00,09,1, 11.9,1,1, 7.375, 10586.499, 141.051, 52547.317 18/11/14,21:28:16,01,09,1, 11.9,1,1, 7.375, 10586.445, 141.039, 52547.322 18/11/14,21:28:16,02,09,1, 11.9,1,1, 7.375, 10586.415, 141.023, 52547.294 18/11/14,21:28:16,03,09,1, 11.9,1,1, 7.375, 10586.420, 141.048, 52547.385 18/11/14,21:28:16,04,09,1, 11.9,1,1, 7.375, 10586.383, 141.075, 52547.406 18/11/14,21:28:16,05,09,1, 11.9,1,1, 7.375, 10586.364, 141.048, 52547.354 18/11/14,21:28:16,06,09,1, 11.9,1,1, 7.375, 10586.347, 141.016, 52547.287 18/11/14,21:28:16,07,09,1, 11.9,1,1, 7.375, 10586.311, 141.037, 52547.297 18/11/14,21:28:16,08,09,1, 11.9,1,1, 7.375, 10586.333, 141.053, 52547.320 18/11/14,21:28:16,09,09,1, 11.9,1,1, 7.375, 10586.289, 141.053, 52547.263 18/11/14,21:28:16,10,09,1, 11.9,1,1, 7.375, 10586.294, 141.047, 52547.241 18/11/14,21:28:16,11,09,1, 11.9,1,1, 7.375, 10586.266, 141.082, 52547.254 18/11/14,21:28:16,12,09,1, 11.9,1,1, 7.375, 10586.253, 141.036, 52547.260 18/11/14,21:28:16,13,09,1, 11.9,1,1, 7.375, 10586.230, 141.079, 52547.319 18/11/14,21:28:16,14,09,1, 11.9,1,1, 7.375, 10586.234, 141.078, 52547.336 18/11/14,21:28:16,15,09,1, 11.9,1,1, 7.375, 10586.204, 141.079, 52547.366 18/11/14,21:28:16,16,09,1, 11.9,1,1, 7.375, 10586.178, 141.089, 52547.351 18/11/14,21:28:16,17,09,1, 11.9,1,1, 7.375, 10586.168, 141.067, 52547.354 18/11/14,21:28:16,18,09,1, 11.9,1,1, 7.375, 10586.146, 141.048, 52547.271 18/11/14,21:28:16,19,09,1, 11.9,1,1, 7.375, 10586.164, 141.080, 52547.233 18/11/14,21:28:17,00,09,1, 11.9,1,1, 7.374, 10586.157, 141.080, 52547.233 18/11/14,21:28:17,01,09,1, 11.9,1,1, 7.374, 10586.103, 141.064, 52547.195 18/11/14,21:28:17,02,09,1, 11.9,1,1, 7.374, 10586.089, 141.046, 52547.199 18/11/14,21:28:17,03,09,1, 11.9,1,1, 7.374, 10586.096, 141.083, 52547.242 18/11/14,21:28:17,04,09,1, 11.9,1,1, 7.374, 10586.096, 141.138, 52547.284 18/11/14,21:28:17,05,09,1, 11.9,1,1, 7.374, 10586.069, 141.111, 52547.299 18/11/14,21:28:17,06,09,1, 11.9,1,1, 7.374, 10586.066, 141.141, 52547.321 18/11/14,21:28:17,07,09,1, 11.9,1,1, 7.374, 10586.030, 141.125, 52547.281 18/11/14,21:28:17,08,09,1, 11.9,1,1, 7.374, 10586.016, 141.077, 52547.245 18/11/14,21:28:17,09,09,1, 11.9,1,1, 7.374, 10586.014, 141.117, 52547.237 18/11/14,21:28:17,10,09,1, 11.9,1,1, 7.374, 10585.991, 141.127, 52547.182 18/11/14,21:28:17,11,09,1, 11.9,1,1, 7.374, 10586.003, 141.156, 52547.228 18/11/14,21:28:17,12,09,1, 11.9,1,1, 7.374, 10586.019, 141.152, 52547.228 18/11/14,21:28:17,13,09,1, 11.9,1,1, 7.374, 10585.969, 141.104, 52547.171 18/11/14,21:28:17,14,09,1, 11.9,1,1, 7.374, 10585.966, 141.142, 52547.223 18/11/14,21:28:17,15,09,1, 11.9,1,1, 7.374, 10585.939, 141.107, 52547.232 18/11/14,21:28:17,16,09,1, 11.9,1,1, 7.374, 10585.880, 141.090, 52547.264 18/11/14,21:28:17,17,09,1, 11.9,1,1, 7.374, 10585.889, 141.137, 52547.304 18/11/14,21:28:17,18,09,1, 11.9,1,1, 7.374, 10585.868, 141.125, 52547.315 18/11/14,21:28:17,19,09,1, 11.9,1,1, 7.374, 10585.900, 141.177, 52547.312 18/11/14,21:28:18,00,09,1, 11.8,1,1, 7.375, 10585.898, 141.177, 52547.312 18/11/14,21:28:18,01,09,1, 11.8,1,1, 7.375, 10585.900, 141.130, 52547.060 18/11/14,21:28:18,02,09,1, 11.8,1,1, 7.375, 10585.869, 141.086, 52547.044 18/11/14,21:28:18,03,09,1, 11.8,1,1, 7.375, 10585.886, 141.132, 52547.110 18/11/14,21:28:18,04,09,1, 11.8,1,1, 7.375, 10585.845, 141.203, 52547.274 18/11/14,21:28:18,05,09,1, 11.8,1,1, 7.375, 10585.869, 141.158, 52547.279 18/11/14,21:28:18,06,09,1, 11.8,1,1, 7.375, 10585.833, 141.183, 52547.253 18/11/14,21:28:18,07,09,1, 11.8,1,1, 7.375, 10585.811, 141.152, 52547.280 18/11/14,21:28:18,08,09,1, 11.8,1,1, 7.375, 10585.776, 141.152, 52547.229 18/11/14,21:28:18,09,09,1, 11.8,1,1, 7.375, 10585.796, 141.183, 52547.268 18/11/14,21:28:18,10,09,1, 11.8,1,1, 7.375, 10585.773, 141.162, 52547.214 18/11/14,21:28:18,11,09,1, 11.8,1,1, 7.375, 10585.755, 141.176, 52547.211 18/11/14,21:28:18,12,09,1, 11.8,1,1, 7.375, 10585.756, 141.159, 52547.191 18/11/14,21:28:18,13,09,1, 11.8,1,1, 7.375, 10585.757, 141.194, 52547.169 18/11/14,21:28:18,14,09,1, 11.8,1,1, 7.375, 10585.741, 141.188, 52547.171 18/11/14,21:28:18,15,09,1, 11.8,1,1, 7.375, 10585.708, 141.182, 52547.206 18/11/14,21:28:18,16,09,1, 11.8,1,1, 7.375, 10585.716, 141.201, 52547.243 18/11/14,21:28:18,17,09,1, 11.8,1,1, 7.375, 10585.707, 141.202, 52547.285 18/11/14,21:28:18,18,09,1, 11.8,1,1, 7.375, 10585.691, 141.236, 52547.275 18/11/14,21:28:18,19,09,1, 11.8,1,1, 7.375, 10585.730, 141.243, 52547.308 18/11/14,21:28:19,00,09,1, 11.9,1,1, 7.378, 10585.723, 141.243, 52547.308 18/11/14,21:28:19,01,09,1, 11.9,1,1, 7.378, 10585.671, 141.218, 52547.210 18/11/14,21:28:19,02,09,1, 11.9,1,1, 7.378, 10585.650, 141.221, 52547.164 18/11/14,21:28:19,03,09,1, 11.9,1,1, 7.378, 10585.631, 141.205, 52547.117 18/11/14,21:28:19,04,09,1, 11.9,1,1, 7.378, 10585.653, 141.215, 52547.156 18/11/14,21:28:19,05,09,1, 11.9,1,1, 7.378, 10585.629, 141.207, 52547.137 18/11/14,21:28:19,06,09,1, 11.9,1,1, 7.378, 10585.663, 141.256, 52547.259 18/11/14,21:28:19,07,09,1, 11.9,1,1, 7.378, 10585.622, 141.281, 52547.287 18/11/14,21:28:19,08,09,1, 11.9,1,1, 7.378, 10585.614, 141.251, 52547.303 18/11/14,21:28:19,09,09,1, 11.9,1,1, 7.378, 10585.629, 141.268, 52547.313 18/11/14,21:28:19,10,09,1, 11.9,1,1, 7.378, 10585.593, 141.264, 52547.261 18/11/14,21:28:19,11,09,1, 11.9,1,1, 7.378, 10585.598, 141.226, 52547.177 18/11/14,21:28:19,12,09,1, 11.9,1,1, 7.378, 10585.599, 141.257, 52547.169 18/11/14,21:28:19,13,09,1, 11.9,1,1, 7.378, 10585.564, 141.217, 52547.071 18/11/14,21:28:19,14,09,1, 11.9,1,1, 7.378, 10585.584, 141.258, 52547.122 18/11/14,21:28:19,15,09,1, 11.9,1,1, 7.378, 10585.571, 141.252, 52547.182 18/11/14,21:28:19,16,09,1, 11.9,1,1, 7.378, 10585.574, 141.270, 52547.254 18/11/14,21:28:19,17,09,1, 11.9,1,1, 7.378, 10585.517, 141.252, 52547.204 18/11/14,21:28:19,18,09,1, 11.9,1,1, 7.378, 10585.559, 141.286, 52547.272 18/11/14,21:28:19,19,09,1, 11.9,1,1, 7.378, 10585.532, 141.275, 52547.257 18/11/14,21:28:20,00,09,1, 11.9,1,1, 7.375, 10585.531, 141.275, 52547.257 18/11/14,21:28:20,01,09,1, 11.9,1,1, 7.375, 10585.548, 141.231, 52547.152 18/11/14,21:28:20,02,09,1, 11.9,1,1, 7.375, 10585.541, 141.274, 52547.101 18/11/14,21:28:20,03,09,1, 11.9,1,1, 7.375, 10585.544, 141.280, 52547.146 18/11/14,21:28:20,04,09,1, 11.9,1,1, 7.375, 10585.509, 141.271, 52547.126 18/11/14,21:28:20,05,09,1, 11.9,1,1, 7.375, 10585.473, 141.257, 52547.117 18/11/14,21:28:20,06,09,1, 11.9,1,1, 7.375, 10585.475, 141.287, 52547.224 18/11/14,21:28:20,07,09,1, 11.9,1,1, 7.375, 10585.501, 141.284, 52547.247 18/11/14,21:28:20,08,09,1, 11.9,1,1, 7.375, 10585.464, 141.268, 52547.223 18/11/14,21:28:20,09,09,1, 11.9,1,1, 7.375, 10585.447, 141.245, 52547.196 18/11/14,21:28:20,10,09,1, 11.9,1,1, 7.375, 10585.460, 141.254, 52547.137 18/11/14,21:28:20,11,09,1, 11.9,1,1, 7.375, 10585.462, 141.276, 52547.119 18/11/14,21:28:20,12,09,1, 11.9,1,1, 7.375, 10585.449, 141.268, 52547.073 18/11/14,21:28:20,13,09,1, 11.9,1,1, 7.375, 10585.440, 141.321, 52547.079 18/11/14,21:28:20,14,09,1, 11.9,1,1, 7.375, 10585.443, 141.329, 52547.114 18/11/14,21:28:20,15,09,1, 11.9,1,1, 7.375, 10585.416, 141.306, 52547.148 18/11/14,21:28:20,16,09,1, 11.9,1,1, 7.375, 10585.444, 141.341, 52547.252 18/11/14,21:28:20,17,09,1, 11.9,1,1, 7.375, 10585.420, 141.282, 52547.225 18/11/14,21:28:20,18,09,1, 11.9,1,1, 7.375, 10585.403, 141.285, 52547.215 18/11/14,21:28:20,19,09,1, 11.9,1,1, 7.375, 10585.404, 141.286, 52547.165 18/11/14,21:28:21,00,09,1, 11.9,1,1, 7.372, 10585.397, 141.286, 52547.165 18/11/14,21:28:21,01,09,1, 11.9,1,1, 7.372, 10585.427, 141.303, 52547.106 18/11/14,21:28:21,02,09,1, 11.9,1,1, 7.372, 10585.436, 141.309, 52547.081 18/11/14,21:28:21,03,09,1, 11.9,1,1, 7.372, 10585.396, 141.315, 52547.064 18/11/14,21:28:21,04,09,1, 11.9,1,1, 7.372, 10585.401, 141.333, 52547.117 18/11/14,21:28:21,05,09,1, 11.9,1,1, 7.372, 10585.411, 141.370, 52547.193 18/11/14,21:28:21,06,09,1, 11.9,1,1, 7.372, 10585.402, 141.337, 52547.201 18/11/14,21:28:21,07,09,1, 11.9,1,1, 7.372, 10585.385, 141.370, 52547.201 18/11/14,21:28:21,08,09,1, 11.9,1,1, 7.372, 10585.392, 141.355, 52547.178 18/11/14,21:28:21,09,09,1, 11.9,1,1, 7.372, 10585.370, 141.343, 52547.120 18/11/14,21:28:21,10,09,1, 11.9,1,1, 7.372, 10585.383, 141.380, 52547.081 18/11/14,21:28:21,11,09,1, 11.9,1,1, 7.372, 10585.380, 141.353, 52547.077 18/11/14,21:28:21,12,09,1, 11.9,1,1, 7.372, 10585.365, 141.341, 52547.047 18/11/14,21:28:21,13,09,1, 11.9,1,1, 7.372, 10585.390, 141.361, 52547.120 18/11/14,21:28:21,14,09,1, 11.9,1,1, 7.372, 10585.382, 141.368, 52547.136 18/11/14,21:28:21,15,09,1, 11.9,1,1, 7.372, 10585.360, 141.385, 52547.195 18/11/14,21:28:21,16,09,1, 11.9,1,1, 7.372, 10585.360, 141.363, 52547.234 18/11/14,21:28:21,17,09,1, 11.9,1,1, 7.372, 10585.355, 141.427, 52547.373 18/11/14,21:28:21,18,09,1, 11.9,1,1, 7.372, 10585.362, 141.377, 52547.133 18/11/14,21:28:21,19,09,1, 11.9,1,1, 7.372, 10585.348, 141.384, 52547.069 18/11/14,21:28:22,00,09,1, 11.9,1,1, 7.373, 10585.347, 141.384, 52547.069 18/11/14,21:28:22,01,09,1, 11.9,1,1, 7.373, 10585.347, 141.380, 52547.041 18/11/14,21:28:22,02,09,1, 11.9,1,1, 7.373, 10585.323, 141.366, 52547.077 18/11/14,21:28:22,03,09,1, 11.9,1,1, 7.373, 10585.355, 141.413, 52547.140 18/11/14,21:28:22,04,09,1, 11.9,1,1, 7.373, 10585.356, 141.410, 52547.227 18/11/14,21:28:22,05,09,1, 11.9,1,1, 7.373, 10585.343, 141.416, 52547.219 18/11/14,21:28:22,06,09,1, 11.9,1,1, 7.373, 10585.338, 141.439, 52547.237 18/11/14,21:28:22,07,09,1, 11.9,1,1, 7.373, 10585.323, 141.413, 52547.183 18/11/14,21:28:22,08,09,1, 11.9,1,1, 7.373, 10585.316, 141.409, 52547.079 18/11/14,21:28:22,09,09,1, 11.9,1,1, 7.373, 10585.317, 141.422, 52547.049 18/11/14,21:28:22,10,09,1, 11.9,1,1, 7.373, 10585.347, 141.441, 52547.036 18/11/14,21:28:22,11,09,1, 11.9,1,1, 7.373, 10585.335, 141.451, 52547.075 18/11/14,21:28:22,12,09,1, 11.9,1,1, 7.373, 10585.356, 141.436, 52547.106 18/11/14,21:28:22,13,09,1, 11.9,1,1, 7.373, 10585.333, 141.420, 52547.124 18/11/14,21:28:22,14,09,1, 11.9,1,1, 7.373, 10585.298, 141.413, 52547.160 18/11/14,21:28:22,15,09,1, 11.9,1,1, 7.373, 10585.316, 141.452, 52547.209 18/11/14,21:28:22,16,09,1, 11.9,1,1, 7.373, 10585.320, 141.440, 52547.186 18/11/14,21:28:22,17,09,1, 11.9,1,1, 7.373, 10585.317, 141.424, 52547.111 18/11/14,21:28:22,18,09,1, 11.9,1,1, 7.373, 10585.286, 141.424, 52547.037 18/11/14,21:28:22,19,09,1, 11.9,1,1, 7.373, 10585.311, 141.420, 52547.019 18/11/14,21:28:23,00,09,1, 11.9,1,1, 7.377, 10585.306, 141.420, 52547.019 18/11/14,21:28:23,01,09,1, 11.9,1,1, 7.377, 10585.318, 141.437, 52547.060 18/11/14,21:28:23,02,09,1, 11.9,1,1, 7.377, 10585.313, 141.434, 52547.116 18/11/14,21:28:23,03,09,1, 11.9,1,1, 7.377, 10585.321, 141.482, 52547.189 18/11/14,21:28:23,04,09,1, 11.9,1,1, 7.377, 10585.316, 141.435, 52547.159 18/11/14,21:28:23,05,09,1, 11.9,1,1, 7.377, 10585.318, 141.430, 52547.149 18/11/14,21:28:23,06,09,1, 11.9,1,1, 7.377, 10585.303, 141.445, 52547.070 18/11/14,21:28:23,07,09,1, 11.9,1,1, 7.377, 10585.286, 141.439, 52547.007 18/11/14,21:28:23,08,09,1, 11.9,1,1, 7.377, 10585.293, 141.418, 52547.002 18/11/14,21:28:23,09,09,1, 11.9,1,1, 7.377, 10585.312, 141.475, 52546.999 18/11/14,21:28:23,10,09,1, 11.9,1,1, 7.377, 10585.300, 141.465, 52547.030 18/11/14,21:28:23,11,09,1, 11.9,1,1, 7.377, 10585.287, 141.449, 52547.061 18/11/14,21:28:23,12,09,1, 11.9,1,1, 7.377, 10585.283, 141.431, 52547.110 18/11/14,21:28:23,13,09,1, 11.9,1,1, 7.377, 10585.281, 141.505, 52547.158 18/11/14,21:28:23,14,09,1, 11.9,1,1, 7.377, 10585.273, 141.457, 52547.108 18/11/14,21:28:23,15,09,1, 11.9,1,1, 7.377, 10585.279, 141.475, 52547.082 18/11/14,21:28:23,16,09,1, 11.9,1,1, 7.377, 10585.263, 141.449, 52547.010 18/11/14,21:28:23,17,09,1, 11.9,1,1, 7.377, 10585.297, 141.486, 52547.002 18/11/14,21:28:23,18,09,1, 11.9,1,1, 7.377, 10585.272, 141.473, 52546.993 18/11/14,21:28:23,19,09,1, 11.9,1,1, 7.377, 10585.300, 141.462, 52547.035 18/11/14,21:28:24,00,09,1, 11.9,1,1, 7.379, 10585.297, 141.462, 52547.035 18/11/14,21:28:24,01,09,1, 11.9,1,1, 7.379, 10585.303, 141.469, 52547.111 18/11/14,21:28:24,02,09,1, 11.9,1,1, 7.379, 10585.255, 141.452, 52547.097 18/11/14,21:28:24,03,09,1, 11.9,1,1, 7.379, 10585.264, 141.484, 52547.155 18/11/14,21:28:24,04,09,1, 11.9,1,1, 7.379, 10585.295, 141.486, 52547.143 18/11/14,21:28:24,05,09,1, 11.9,1,1, 7.379, 10585.285, 141.484, 52546.994 18/11/14,21:28:24,06,09,1, 11.9,1,1, 7.379, 10585.291, 141.462, 52546.969 18/11/14,21:28:24,07,09,1, 11.9,1,1, 7.379, 10585.266, 141.436, 52547.030 18/11/14,21:28:24,08,09,1, 11.9,1,1, 7.379, 10585.279, 141.479, 52546.924 18/11/14,21:28:24,09,09,1, 11.9,1,1, 7.379, 10585.290, 141.534, 52547.059 18/11/14,21:28:24,10,09,1, 11.9,1,1, 7.379, 10585.300, 141.490, 52547.126 18/11/14,21:28:24,11,09,1, 11.9,1,1, 7.379, 10585.299, 141.509, 52547.133 18/11/14,21:28:24,12,09,1, 11.9,1,1, 7.379, 10585.292, 141.486, 52547.027 18/11/14,21:28:24,13,09,1, 11.9,1,1, 7.379, 10585.304, 141.525, 52547.115 18/11/14,21:28:24,14,09,1, 11.9,1,1, 7.379, 10585.287, 141.497, 52547.016 18/11/14,21:28:24,15,09,1, 11.9,1,1, 7.379, 10585.318, 141.500, 52546.983 18/11/14,21:28:24,16,09,1, 11.9,1,1, 7.379, 10585.303, 141.515, 52546.962 18/11/14,21:28:24,17,09,1, 11.9,1,1, 7.379, 10585.301, 141.514, 52547.009 18/11/14,21:28:24,18,09,1, 11.9,1,1, 7.379, 10585.310, 141.502, 52546.977 18/11/14,21:28:24,19,09,1, 11.9,1,1, 7.379, 10585.308, 141.481, 52547.071 18/11/14,21:28:25,00,09,1, 11.8,1,1, 7.374, 10585.306, 141.481, 52547.071 18/11/14,21:28:25,01,09,1, 11.8,1,1, 7.374, 10585.298, 141.515, 52547.112 18/11/14,21:28:25,02,09,1, 11.8,1,1, 7.374, 10585.300, 141.472, 52547.027 18/11/14,21:28:25,03,09,1, 11.8,1,1, 7.374, 10585.300, 141.512, 52546.938 18/11/14,21:28:25,04,09,1, 11.8,1,1, 7.374, 10585.289, 141.442, 52546.917 18/11/14,21:28:25,05,09,1, 11.8,1,1, 7.374, 10585.311, 141.468, 52546.919 18/11/14,21:28:25,06,09,1, 11.8,1,1, 7.374, 10585.321, 141.468, 52546.945 18/11/14,21:28:25,07,09,1, 11.8,1,1, 7.374, 10585.309, 141.517, 52547.006 18/11/14,21:28:25,08,09,1, 11.8,1,1, 7.374, 10585.309, 141.514, 52547.069 18/11/14,21:28:25,09,09,1, 11.8,1,1, 7.374, 10585.306, 141.490, 52547.066 18/11/14,21:28:25,10,09,1, 11.8,1,1, 7.374, 10585.311, 141.519, 52547.056 18/11/14,21:28:25,11,09,1, 11.8,1,1, 7.374, 10585.319, 141.530, 52547.010 18/11/14,21:28:25,12,09,1, 11.8,1,1, 7.374, 10585.301, 141.494, 52546.917 18/11/14,21:28:25,13,09,1, 11.8,1,1, 7.374, 10585.291, 141.454, 52546.844 18/11/14,21:28:25,14,09,1, 11.8,1,1, 7.374, 10585.359, 141.501, 52546.933 18/11/14,21:28:25,15,09,1, 11.8,1,1, 7.374, 10585.338, 141.532, 52546.986 18/11/14,21:28:25,16,09,1, 11.8,1,1, 7.374, 10585.323, 141.511, 52547.072 18/11/14,21:28:25,17,09,1, 11.8,1,1, 7.374, 10585.352, 141.534, 52547.111 18/11/14,21:28:25,18,09,1, 11.8,1,1, 7.374, 10585.329, 141.492, 52547.071 18/11/14,21:28:25,19,09,1, 11.8,1,1, 7.374, 10585.331, 141.534, 52547.033 18/11/14,21:28:26,00,09,1, 11.8,1,1, 7.374, 10585.331, 141.534, 52547.033 18/11/14,21:28:26,01,09,1, 11.8,1,1, 7.374, 10585.330, 141.483, 52546.853 18/11/14,21:28:26,02,09,1, 11.8,1,1, 7.374, 10585.356, 141.523, 52546.918 18/11/14,21:28:26,03,09,1, 11.8,1,1, 7.374, 10585.371, 141.545, 52546.940 18/11/14,21:28:26,04,09,1, 11.8,1,1, 7.374, 10585.367, 141.551, 52547.057 18/11/14,21:28:26,05,09,1, 11.8,1,1, 7.374, 10585.334, 141.494, 52547.018 18/11/14,21:28:26,06,09,1, 11.8,1,1, 7.374, 10585.346, 141.541, 52547.073 18/11/14,21:28:26,07,09,1, 11.8,1,1, 7.374, 10585.378, 141.557, 52547.076 18/11/14,21:28:26,08,09,1, 11.8,1,1, 7.374, 10585.366, 141.491, 52546.940 18/11/14,21:28:26,09,09,1, 11.8,1,1, 7.374, 10585.385, 141.495, 52546.919 18/11/14,21:28:26,10,09,1, 11.8,1,1, 7.374, 10585.383, 141.553, 52546.874 18/11/14,21:28:26,11,09,1, 11.8,1,1, 7.374, 10585.370, 141.558, 52546.870 18/11/14,21:28:26,12,09,1, 11.8,1,1, 7.374, 10585.376, 141.540, 52546.955 18/11/14,21:28:26,13,09,1, 11.8,1,1, 7.374, 10585.379, 141.541, 52547.002 18/11/14,21:28:26,14,09,1, 11.8,1,1, 7.374, 10585.383, 141.531, 52547.064 18/11/14,21:28:26,15,09,1, 11.8,1,1, 7.374, 10585.387, 141.534, 52547.053 18/11/14,21:28:26,16,09,1, 11.8,1,1, 7.374, 10585.382, 141.540, 52546.984 18/11/14,21:28:26,17,09,1, 11.8,1,1, 7.374, 10585.384, 141.554, 52546.957 18/11/14,21:28:26,18,09,1, 11.8,1,1, 7.374, 10585.402, 141.546, 52546.894 18/11/14,21:28:26,19,09,1, 11.8,1,1, 7.374, 10585.407, 141.522, 52546.873 18/11/14,21:28:27,00,09,1, 11.9,1,1, 7.379, 10585.406, 141.522, 52546.873 18/11/14,21:28:27,01,09,1, 11.9,1,1, 7.379, 10585.401, 141.518, 52546.962 18/11/14,21:28:27,02,09,1, 11.9,1,1, 7.379, 10585.411, 141.581, 52547.066 18/11/14,21:28:27,03,09,1, 11.9,1,1, 7.379, 10585.410, 141.521, 52547.041 18/11/14,21:28:27,04,09,1, 11.9,1,1, 7.379, 10585.426, 141.566, 52547.055 18/11/14,21:28:27,05,09,1, 11.9,1,1, 7.379, 10585.405, 141.534, 52546.965 18/11/14,21:28:27,06,09,1, 11.9,1,1, 7.379, 10585.442, 141.576, 52546.948 18/11/14,21:28:27,07,09,1, 11.9,1,1, 7.379, 10585.427, 141.544, 52546.879 18/11/14,21:28:27,08,09,1, 11.9,1,1, 7.379, 10585.400, 141.508, 52546.816 18/11/14,21:28:27,09,09,1, 11.9,1,1, 7.379, 10585.462, 141.549, 52546.967 18/11/14,21:28:27,10,09,1, 11.9,1,1, 7.379, 10585.439, 141.545, 52546.976 18/11/14,21:28:27,11,09,1, 11.9,1,1, 7.379, 10585.431, 141.531, 52546.981 18/11/14,21:28:27,12,09,1, 11.9,1,1, 7.379, 10585.428, 141.523, 52546.974 18/11/14,21:28:27,13,09,1, 11.9,1,1, 7.379, 10585.416, 141.526, 52546.942 18/11/14,21:28:27,14,09,1, 11.9,1,1, 7.379, 10585.449, 141.571, 52546.948 18/11/14,21:28:27,15,09,1, 11.9,1,1, 7.379, 10585.461, 141.545, 52546.844 18/11/14,21:28:27,16,09,1, 11.9,1,1, 7.379, 10585.436, 141.519, 52546.862 18/11/14,21:28:27,17,09,1, 11.9,1,1, 7.379, 10585.452, 141.510, 52546.840 18/11/14,21:28:27,18,09,1, 11.9,1,1, 7.379, 10585.465, 141.569, 52546.982 18/11/14,21:28:27,19,09,1, 11.9,1,1, 7.379, 10585.441, 141.556, 52547.008 18/11/14,21:28:28,00,09,1, 11.9,1,1, 7.379, 10585.439, 141.556, 52547.008 18/11/14,21:28:28,01,09,1, 11.9,1,1, 7.379, 10585.452, 141.568, 52546.999 18/11/14,21:28:28,02,09,1, 11.9,1,1, 7.379, 10585.439, 141.563, 52546.913 18/11/14,21:28:28,03,09,1, 11.9,1,1, 7.379, 10585.450, 141.560, 52546.867 18/11/14,21:28:28,04,09,1, 11.9,1,1, 7.379, 10585.466, 141.553, 52546.821 18/11/14,21:28:28,05,09,1, 11.9,1,1, 7.379, 10585.458, 141.540, 52546.847 18/11/14,21:28:28,06,09,1, 11.9,1,1, 7.379, 10585.490, 141.566, 52546.901 18/11/14,21:28:28,07,09,1, 11.9,1,1, 7.379, 10585.509, 141.544, 52546.945 18/11/14,21:28:28,08,09,1, 11.9,1,1, 7.379, 10585.510, 141.556, 52546.980 18/11/14,21:28:28,09,09,1, 11.9,1,1, 7.379, 10585.512, 141.548, 52546.947 18/11/14,21:28:28,10,09,1, 11.9,1,1, 7.379, 10585.503, 141.519, 52546.822 18/11/14,21:28:28,11,09,1, 11.9,1,1, 7.379, 10585.521, 141.551, 52546.749 18/11/14,21:28:28,12,09,1, 11.9,1,1, 7.379, 10585.531, 141.488, 52546.739 18/11/14,21:28:28,13,09,1, 11.9,1,1, 7.379, 10585.516, 141.513, 52546.781 18/11/14,21:28:28,14,09,1, 11.9,1,1, 7.379, 10585.556, 141.596, 52546.905 18/11/14,21:28:28,15,09,1, 11.9,1,1, 7.379, 10585.531, 141.535, 52546.921 18/11/14,21:28:28,16,09,1, 11.9,1,1, 7.379, 10585.529, 141.550, 52546.952 18/11/14,21:28:28,17,09,1, 11.9,1,1, 7.379, 10585.514, 141.555, 52546.952 18/11/14,21:28:28,18,09,1, 11.9,1,1, 7.379, 10585.530, 141.500, 52546.820 18/11/14,21:28:28,19,09,1, 11.9,1,1, 7.379, 10585.571, 141.559, 52546.811 18/11/14,21:28:29,00,09,1, 11.9,1,1, 7.375, 10585.564, 141.559, 52546.811 18/11/14,21:28:29,01,09,1, 11.9,1,1, 7.375, 10585.564, 141.546, 52546.787 18/11/14,21:28:29,02,09,1, 11.9,1,1, 7.375, 10585.551, 141.571, 52546.877 18/11/14,21:28:29,03,09,1, 11.9,1,1, 7.375, 10585.555, 141.551, 52546.935 18/11/14,21:28:29,04,09,1, 11.9,1,1, 7.375, 10585.541, 141.523, 52546.978 18/11/14,21:28:29,05,09,1, 11.9,1,1, 7.375, 10585.562, 141.524, 52546.947 18/11/14,21:28:29,06,09,1, 11.9,1,1, 7.375, 10585.542, 141.554, 52546.890 18/11/14,21:28:29,07,09,1, 11.9,1,1, 7.375, 10585.567, 141.560, 52546.822 18/11/14,21:28:29,08,09,1, 11.9,1,1, 7.375, 10585.556, 141.520, 52546.713 18/11/14,21:28:29,09,09,1, 11.9,1,1, 7.375, 10585.537, 141.486, 52546.694 18/11/14,21:28:29,10,09,1, 11.9,1,1, 7.375, 10585.578, 141.552, 52546.811 18/11/14,21:28:29,11,09,1, 11.9,1,1, 7.375, 10585.563, 141.538, 52546.863 18/11/14,21:28:29,12,09,1, 11.9,1,1, 7.375, 10585.590, 141.594, 52546.929 18/11/14,21:28:29,13,09,1, 11.9,1,1, 7.375, 10585.598, 141.604, 52546.960 18/11/14,21:28:29,14,09,1, 11.9,1,1, 7.375, 10585.578, 141.554, 52546.854 18/11/14,21:28:29,15,09,1, 11.9,1,1, 7.375, 10585.593, 141.508, 52546.726 18/11/14,21:28:29,16,09,1, 11.9,1,1, 7.375, 10585.630, 141.558, 52546.739 18/11/14,21:28:29,17,09,1, 11.9,1,1, 7.375, 10585.657, 141.574, 52546.741 18/11/14,21:28:29,18,09,1, 11.9,1,1, 7.375, 10585.632, 141.544, 52546.725 18/11/14,21:28:29,19,09,1, 11.9,1,1, 7.375, 10585.620, 141.533, 52546.793 18/11/14,21:28:30,00,09,1, 11.9,1,1, 7.376, 10585.614, 141.533, 52546.793 18/11/14,21:28:30,01,09,1, 11.9,1,1, 7.376, 10585.625, 141.528, 52546.852 18/11/14,21:28:30,02,09,1, 11.9,1,1, 7.376, 10585.655, 141.563, 52546.849 18/11/14,21:28:30,03,09,1, 11.9,1,1, 7.376, 10585.636, 141.525, 52546.732 18/11/14,21:28:30,04,09,1, 11.9,1,1, 7.376, 10585.668, 141.548, 52546.720 18/11/14,21:28:30,05,09,1, 11.9,1,1, 7.376, 10585.648, 141.495, 52546.641 18/11/14,21:28:30,06,09,1, 11.9,1,1, 7.376, 10585.675, 141.518, 52546.721 18/11/14,21:28:30,07,09,1, 11.9,1,1, 7.376, 10585.710, 141.531, 52546.795 18/11/14,21:28:30,08,09,1, 11.9,1,1, 7.376, 10585.693, 141.561, 52546.886 18/11/14,21:28:30,09,09,1, 11.9,1,1, 7.376, 10585.677, 141.501, 52546.846 18/11/14,21:28:30,10,09,1, 11.9,1,1, 7.376, 10585.714, 141.547, 52546.825 18/11/14,21:28:30,11,09,1, 11.9,1,1, 7.376, 10585.682, 141.494, 52546.751 18/11/14,21:28:30,12,09,1, 11.9,1,1, 7.376, 10585.687, 141.508, 52546.677 18/11/14,21:28:30,13,09,1, 11.9,1,1, 7.376, 10585.719, 141.576, 52546.726 18/11/14,21:28:30,14,09,1, 11.9,1,1, 7.376, 10585.703, 141.520, 52546.682 18/11/14,21:28:30,15,09,1, 11.9,1,1, 7.376, 10585.731, 141.523, 52546.782 18/11/14,21:28:30,16,09,1, 11.9,1,1, 7.376, 10585.738, 141.547, 52546.851 18/11/14,21:28:30,17,09,1, 11.9,1,1, 7.376, 10585.722, 141.538, 52546.891 18/11/14,21:28:30,18,09,1, 11.9,1,1, 7.376, 10585.752, 141.537, 52546.820 18/11/14,21:28:30,19,09,1, 11.9,1,1, 7.376, 10585.742, 141.519, 52546.750 18/11/14,21:28:31,00,09,1, 11.8,1,1, 7.379, 10585.740, 141.519, 52546.750 18/11/14,21:28:31,01,09,1, 11.8,1,1, 7.379, 10585.763, 141.523, 52546.651 18/11/14,21:28:31,02,09,1, 11.8,1,1, 7.379, 10585.798, 141.526, 52546.703 18/11/14,21:28:31,03,09,1, 11.8,1,1, 7.379, 10585.803, 141.550, 52546.825 18/11/14,21:28:31,04,09,1, 11.8,1,1, 7.379, 10585.749, 141.502, 52546.755 18/11/14,21:28:31,05,09,1, 11.8,1,1, 7.379, 10585.818, 141.535, 52546.857 18/11/14,21:28:31,06,09,1, 11.8,1,1, 7.379, 10585.794, 141.555, 52546.740 18/11/14,21:28:31,07,09,1, 11.8,1,1, 7.379, 10585.796, 141.518, 52546.725 18/11/14,21:28:31,08,09,1, 11.8,1,1, 7.379, 10585.818, 141.547, 52546.687 18/11/14,21:28:31,09,09,1, 11.8,1,1, 7.379, 10585.822, 141.518, 52546.630 18/11/14,21:28:31,10,09,1, 11.8,1,1, 7.379, 10585.808, 141.514, 52546.615 18/11/14,21:28:31,11,09,1, 11.8,1,1, 7.379, 10585.834, 141.524, 52546.691 18/11/14,21:28:31,12,09,1, 11.8,1,1, 7.379, 10585.848, 141.573, 52546.844 18/11/14,21:28:31,13,09,1, 11.8,1,1, 7.379, 10585.822, 141.573, 52546.789 18/11/14,21:28:31,14,09,1, 11.8,1,1, 7.379, 10585.843, 141.541, 52546.815 18/11/14,21:28:31,15,09,1, 11.8,1,1, 7.379, 10585.836, 141.495, 52546.742 18/11/14,21:28:31,16,09,1, 11.8,1,1, 7.379, 10585.856, 141.519, 52546.687 18/11/14,21:28:31,17,09,1, 11.8,1,1, 7.379, 10585.859, 141.550, 52546.674 18/11/14,21:28:31,18,09,1, 11.8,1,1, 7.379, 10585.874, 141.550, 52546.661 18/11/14,21:28:31,19,09,1, 11.8,1,1, 7.379, 10585.849, 141.548, 52546.694 18/11/14,21:28:32,00,09,1, 11.8,1,1, 7.376, 10585.848, 141.548, 52546.694 18/11/14,21:28:32,01,09,1, 11.8,1,1, 7.376, 10585.880, 141.561, 52546.804 18/11/14,21:28:32,02,09,1, 11.8,1,1, 7.376, 10585.870, 141.573, 52546.831 18/11/14,21:28:32,03,09,1, 11.8,1,1, 7.376, 10585.900, 141.565, 52546.785 18/11/14,21:28:32,04,09,1, 11.8,1,1, 7.376, 10585.911, 141.551, 52546.719 18/11/14,21:28:32,05,09,1, 11.8,1,1, 7.376, 10585.904, 141.549, 52546.661 18/11/14,21:28:32,06,09,1, 11.8,1,1, 7.376, 10585.873, 141.502, 52546.574 18/11/14,21:28:32,07,09,1, 11.8,1,1, 7.376, 10585.950, 141.554, 52546.698 18/11/14,21:28:32,08,09,1, 11.8,1,1, 7.376, 10585.902, 141.518, 52546.694 18/11/14,21:28:32,09,09,1, 11.8,1,1, 7.376, 10585.906, 141.560, 52546.733 18/11/14,21:28:32,10,09,1, 11.8,1,1, 7.376, 10585.962, 141.507, 52546.759 18/11/14,21:28:32,11,09,1, 11.8,1,1, 7.376, 10585.965, 141.539, 52546.746 18/11/14,21:28:32,12,09,1, 11.8,1,1, 7.376, 10585.985, 141.538, 52546.687 18/11/14,21:28:32,13,09,1, 11.8,1,1, 7.376, 10585.961, 141.497, 52546.628 18/11/14,21:28:32,14,09,1, 11.8,1,1, 7.376, 10585.963, 141.528, 52546.625 18/11/14,21:28:32,15,09,1, 11.8,1,1, 7.376, 10585.960, 141.475, 52546.578 18/11/14,21:28:32,16,09,1, 11.8,1,1, 7.376, 10585.981, 141.479, 52546.688 18/11/14,21:28:32,17,09,1, 11.8,1,1, 7.376, 10585.993, 141.498, 52546.751 18/11/14,21:28:32,18,09,1, 11.8,1,1, 7.376, 10586.000, 141.506, 52546.782 18/11/14,21:28:32,19,09,1, 11.8,1,1, 7.376, 10586.004, 141.509, 52546.794 18/11/14,21:28:33,00,09,1, 11.8,1,1, 7.378, 10585.998, 141.509, 52546.794 18/11/14,21:28:33,01,09,1, 11.8,1,1, 7.378, 10586.004, 141.515, 52546.647 18/11/14,21:28:33,02,09,1, 11.8,1,1, 7.378, 10586.030, 141.503, 52546.596 18/11/14,21:28:33,03,09,1, 11.8,1,1, 7.378, 10586.065, 141.483, 52546.616 18/11/14,21:28:33,04,09,1, 11.8,1,1, 7.378, 10586.059, 141.494, 52546.636 18/11/14,21:28:33,05,09,1, 11.8,1,1, 7.378, 10586.088, 141.512, 52546.736 18/11/14,21:28:33,06,09,1, 11.8,1,1, 7.378, 10586.050, 141.517, 52546.753 18/11/14,21:28:33,07,09,1, 11.8,1,1, 7.378, 10586.034, 141.476, 52546.744 18/11/14,21:28:33,08,09,1, 11.8,1,1, 7.378, 10586.084, 141.539, 52546.715 18/11/14,21:28:33,09,09,1, 11.8,1,1, 7.378, 10586.054, 141.457, 52546.623 18/11/14,21:28:33,10,09,1, 11.8,1,1, 7.378, 10586.082, 141.509, 52546.620 18/11/14,21:28:33,11,09,1, 11.8,1,1, 7.378, 10586.076, 141.496, 52546.544 18/11/14,21:28:33,12,09,1, 11.8,1,1, 7.378, 10586.104, 141.513, 52546.589 18/11/14,21:28:33,13,09,1, 11.8,1,1, 7.378, 10586.126, 141.512, 52546.660 18/11/14,21:28:33,14,09,1, 11.8,1,1, 7.378, 10586.117, 141.535, 52546.734 18/11/14,21:28:33,15,09,1, 11.8,1,1, 7.378, 10586.129, 141.490, 52546.748 18/11/14,21:28:33,16,09,1, 11.8,1,1, 7.378, 10586.144, 141.529, 52546.754 18/11/14,21:28:33,17,09,1, 11.8,1,1, 7.378, 10586.108, 141.435, 52546.655 18/11/14,21:28:33,18,09,1, 11.8,1,1, 7.378, 10586.133, 141.506, 52546.633 18/11/14,21:28:33,19,09,1, 11.8,1,1, 7.378, 10586.126, 141.461, 52546.583 18/11/14,21:28:34,00,08,1, 11.9,1,1, 7.380, 10586.123, 141.461, 52546.583 18/11/14,21:28:34,01,08,1, 11.9,1,1, 7.380, 10586.131, 141.463, 52546.627 18/11/14,21:28:34,02,08,1, 11.9,1,1, 7.380, 10586.169, 141.508, 52546.679 18/11/14,21:28:34,03,08,1, 11.9,1,1, 7.380, 10586.150, 141.466, 52546.664 18/11/14,21:28:34,04,08,1, 11.9,1,1, 7.380, 10586.204, 141.524, 52546.753 18/11/14,21:28:34,05,08,1, 11.9,1,1, 7.380, 10586.163, 141.448, 52546.649 18/11/14,21:28:34,06,08,1, 11.9,1,1, 7.380, 10586.207, 141.449, 52546.611 18/11/14,21:28:34,07,08,1, 11.9,1,1, 7.380, 10586.213, 141.498, 52546.562 18/11/14,21:28:34,08,08,1, 11.9,1,1, 7.380, 10586.203, 141.442, 52546.500 18/11/14,21:28:34,09,08,1, 11.9,1,1, 7.380, 10586.233, 141.506, 52546.569 18/11/14,21:28:34,10,08,1, 11.9,1,1, 7.380, 10586.227, 141.457, 52546.614 18/11/14,21:28:34,11,08,1, 11.9,1,1, 7.380, 10586.241, 141.477, 52546.653 18/11/14,21:28:34,12,08,1, 11.9,1,1, 7.380, 10586.271, 141.525, 52546.757 18/11/14,21:28:34,13,08,1, 11.9,1,1, 7.380, 10586.278, 141.511, 52546.726 18/11/14,21:28:34,14,08,1, 11.9,1,1, 7.380, 10586.271, 141.465, 52546.685 18/11/14,21:28:34,15,08,1, 11.9,1,1, 7.380, 10586.252, 141.431, 52546.519 18/11/14,21:28:34,16,08,1, 11.9,1,1, 7.380, 10586.242, 141.408, 52546.500 18/11/14,21:28:34,17,08,1, 11.9,1,1, 7.380, 10586.301, 141.441, 52546.542 18/11/14,21:28:34,18,08,1, 11.9,1,1, 7.380, 10586.285, 141.424, 52546.556 18/11/14,21:28:34,19,08,1, 11.9,1,1, 7.380, 10586.303, 141.433, 52546.586 18/11/14,21:28:35,00,08,1, 11.9,1,1, 7.377, 10586.299, 141.433, 52546.586 18/11/14,21:28:35,01,08,1, 11.9,1,1, 7.377, 10586.299, 141.444, 52546.703 18/11/14,21:28:35,02,08,1, 11.9,1,1, 7.377, 10586.302, 141.453, 52546.638 18/11/14,21:28:35,03,08,1, 11.9,1,1, 7.377, 10586.317, 141.478, 52546.592 18/11/14,21:28:35,04,08,1, 11.9,1,1, 7.377, 10586.317, 141.400, 52546.512 18/11/14,21:28:35,05,08,1, 11.9,1,1, 7.377, 10586.341, 141.400, 52546.421 18/11/14,21:28:35,06,08,1, 11.9,1,1, 7.377, 10586.348, 141.417, 52546.437 18/11/14,21:28:35,07,08,1, 11.9,1,1, 7.377, 10586.372, 141.431, 52546.533 18/11/14,21:28:35,08,08,1, 11.9,1,1, 7.377, 10586.340, 141.431, 52546.525 18/11/14,21:28:35,09,08,1, 11.9,1,1, 7.377, 10586.364, 141.446, 52546.635 18/11/14,21:28:35,10,08,1, 11.9,1,1, 7.377, 10586.392, 141.469, 52546.633 18/11/14,21:28:35,11,08,1, 11.9,1,1, 7.377, 10586.368, 141.420, 52546.541 18/11/14,21:28:35,12,08,1, 11.9,1,1, 7.377, 10586.403, 141.434, 52546.508 18/11/14,21:28:35,13,08,1, 11.9,1,1, 7.377, 10586.408, 141.451, 52546.471 18/11/14,21:28:35,14,08,1, 11.9,1,1, 7.377, 10586.430, 141.439, 52546.494 18/11/14,21:28:35,15,08,1, 11.9,1,1, 7.377, 10586.417, 141.435, 52546.495 18/11/14,21:28:35,16,08,1, 11.9,1,1, 7.377, 10586.416, 141.407, 52546.550 18/11/14,21:28:35,17,08,1, 11.9,1,1, 7.377, 10586.419, 141.429, 52546.581 18/11/14,21:28:35,18,08,1, 11.9,1,1, 7.377, 10586.429, 141.427, 52546.630 18/11/14,21:28:35,19,08,1, 11.9,1,1, 7.377, 10586.449, 141.427, 52546.573 18/11/14,21:28:36,00,08,1, 11.6,1,1, 7.373, 10586.449, 141.427, 52546.573 18/11/14,21:28:36,01,08,1, 11.6,1,1, 7.373, 10586.465, 141.420, 52546.493 18/11/14,21:28:36,02,08,1, 11.6,1,1, 7.373, 10586.484, 141.419, 52546.435 18/11/14,21:28:36,03,08,1, 11.6,1,1, 7.373, 10586.471, 141.381, 52546.404 18/11/14,21:28:36,04,08,1, 11.6,1,1, 7.373, 10586.528, 141.424, 52546.522 18/11/14,21:28:36,05,08,1, 11.6,1,1, 7.373, 10586.470, 141.414, 52546.557 18/11/14,21:28:36,06,08,1, 11.6,1,1, 7.373, 10586.540, 141.454, 52546.731 18/11/14,21:28:36,07,08,1, 11.6,1,1, 7.373, 10586.509, 141.430, 52546.543 18/11/14,21:28:36,08,08,1, 11.6,1,1, 7.373, 10586.508, 141.401, 52546.552 18/11/14,21:28:36,09,08,1, 11.6,1,1, 7.373, 10586.486, 141.401, 52546.437 18/11/14,21:28:36,10,08,1, 11.6,1,1, 7.373, 10586.549, 141.423, 52546.448 18/11/14,21:28:36,11,08,1, 11.6,1,1, 7.373, 10586.537, 141.393, 52546.378 18/11/14,21:28:36,12,08,1, 11.6,1,1, 7.373, 10586.552, 141.386, 52546.430 18/11/14,21:28:36,13,08,1, 11.6,1,1, 7.373, 10586.569, 141.427, 52546.525 18/11/14,21:28:36,14,08,1, 11.6,1,1, 7.373, 10586.546, 141.387, 52546.523 18/11/14,21:28:36,15,08,1, 11.6,1,1, 7.373, 10586.563, 141.401, 52546.547 18/11/14,21:28:36,16,08,1, 11.6,1,1, 7.373, 10586.599, 141.406, 52546.548 18/11/14,21:28:36,17,08,1, 11.6,1,1, 7.373, 10586.555, 141.361, 52546.452 18/11/14,21:28:36,18,08,1, 11.6,1,1, 7.373, 10586.607, 141.394, 52546.401 18/11/14,21:28:36,19,08,1, 11.6,1,1, 7.373, 10586.613, 141.357, 52546.377 18/11/14,21:28:37,00,08,1, 11.8,1,1, 7.375, 10586.607, 141.357, 52546.377 18/11/14,21:28:37,01,08,1, 11.8,1,1, 7.375, 10586.616, 141.377, 52546.395 18/11/14,21:28:37,02,08,1, 11.8,1,1, 7.375, 10586.626, 141.367, 52546.507 18/11/14,21:28:37,03,08,1, 11.8,1,1, 7.375, 10586.612, 141.368, 52546.558 18/11/14,21:28:37,04,08,1, 11.8,1,1, 7.375, 10586.629, 141.382, 52546.540 18/11/14,21:28:37,05,08,1, 11.8,1,1, 7.375, 10586.621, 141.339, 52546.442 18/11/14,21:28:37,06,08,1, 11.8,1,1, 7.375, 10586.632, 141.356, 52546.376 18/11/14,21:28:37,07,08,1, 11.8,1,1, 7.375, 10586.654, 141.392, 52546.521 18/11/14,21:28:37,08,08,1, 11.8,1,1, 7.375, 10586.653, 141.357, 52546.394 18/11/14,21:28:37,09,08,1, 11.8,1,1, 7.375, 10586.671, 141.370, 52546.438 18/11/14,21:28:37,10,08,1, 11.8,1,1, 7.375, 10586.671, 141.353, 52546.464 18/11/14,21:28:37,11,08,1, 11.8,1,1, 7.375, 10586.691, 141.413, 52546.543 18/11/14,21:28:37,12,08,1, 11.8,1,1, 7.375, 10586.697, 141.397, 52546.530 18/11/14,21:28:37,13,08,1, 11.8,1,1, 7.375, 10586.678, 141.348, 52546.484 18/11/14,21:28:37,14,08,1, 11.8,1,1, 7.375, 10586.704, 141.400, 52546.444 18/11/14,21:28:37,15,08,1, 11.8,1,1, 7.375, 10586.723, 141.356, 52546.407 18/11/14,21:28:37,16,08,1, 11.8,1,1, 7.375, 10586.729, 141.381, 52546.367 18/11/14,21:28:37,17,08,1, 11.8,1,1, 7.375, 10586.736, 141.359, 52546.394 18/11/14,21:28:37,18,08,1, 11.8,1,1, 7.375, 10586.732, 141.370, 52546.451 18/11/14,21:28:37,19,08,1, 11.8,1,1, 7.375, 10586.707, 141.312, 52546.463 18/11/14,21:28:38,00,07,1, 11.9,1,1, 7.377, 10586.699, 141.312, 52546.463 18/11/14,21:28:38,01,07,1, 11.9,1,1, 7.377, 10586.738, 141.393, 52546.532 18/11/14,21:28:38,02,07,1, 11.9,1,1, 7.377, 10586.728, 141.386, 52546.674 18/11/14,21:28:38,03,07,1, 11.9,1,1, 7.377, 10586.733, 141.295, 52546.432 18/11/14,21:28:38,04,07,1, 11.9,1,1, 7.377, 10586.745, 141.292, 52546.318 18/11/14,21:28:38,05,07,1, 11.9,1,1, 7.377, 10586.743, 141.279, 52546.304 18/11/14,21:28:38,06,07,1, 11.9,1,1, 7.377, 10586.765, 141.291, 52546.354 18/11/14,21:28:38,07,07,1, 11.9,1,1, 7.377, 10586.760, 141.267, 52546.453 18/11/14,21:28:38,08,07,1, 11.9,1,1, 7.377, 10586.775, 141.312, 52546.502 18/11/14,21:28:38,09,07,1, 11.9,1,1, 7.377, 10586.781, 141.355, 52546.516 18/11/14,21:28:38,10,07,1, 11.9,1,1, 7.377, 10586.786, 141.291, 52546.415 18/11/14,21:28:38,11,07,1, 11.9,1,1, 7.377, 10586.809, 141.291, 52546.333 18/11/14,21:28:38,12,07,1, 11.9,1,1, 7.377, 10586.817, 141.328, 52546.369 18/11/14,21:28:38,13,07,1, 11.9,1,1, 7.377, 10586.806, 141.286, 52546.324 18/11/14,21:28:38,14,07,1, 11.9,1,1, 7.377, 10586.815, 141.257, 52546.316 18/11/14,21:28:38,15,07,1, 11.9,1,1, 7.377, 10586.813, 141.261, 52546.404 18/11/14,21:28:38,16,07,1, 11.9,1,1, 7.377, 10586.847, 141.290, 52546.436 18/11/14,21:28:38,17,07,1, 11.9,1,1, 7.377, 10586.862, 141.319, 52546.534 18/11/14,21:28:38,18,07,1, 11.9,1,1, 7.377, 10586.873, 141.308, 52546.479 18/11/14,21:28:38,19,07,1, 11.9,1,1, 7.377, 10586.859, 141.295, 52546.397 18/11/14,21:28:39,00,08,1, 11.8,1,1, 7.376, 10586.858, 141.295, 52546.397 18/11/14,21:28:39,01,08,1, 11.8,1,1, 7.376, 10586.880, 141.306, 52546.337 18/11/14,21:28:39,02,08,1, 11.8,1,1, 7.376, 10586.914, 141.297, 52546.354 18/11/14,21:28:39,03,08,1, 11.8,1,1, 7.376, 10586.891, 141.275, 52546.397 18/11/14,21:28:39,04,08,1, 11.8,1,1, 7.376, 10586.889, 141.299, 52546.418 18/11/14,21:28:39,05,08,1, 11.8,1,1, 7.376, 10586.926, 141.292, 52546.404 18/11/14,21:28:39,06,08,1, 11.8,1,1, 7.376, 10586.854, 141.253, 52546.454 18/11/14,21:28:39,07,08,1, 11.8,1,1, 7.376, 10586.907, 141.285, 52546.443 18/11/14,21:28:39,08,08,1, 11.8,1,1, 7.376, 10586.917, 141.284, 52546.394 18/11/14,21:28:39,09,08,1, 11.8,1,1, 7.376, 10586.942, 141.299, 52546.342 18/11/14,21:28:39,10,08,1, 11.8,1,1, 7.376, 10586.940, 141.280, 52546.291 18/11/14,21:28:39,11,08,1, 11.8,1,1, 7.376, 10586.944, 141.294, 52546.311 18/11/14,21:28:39,12,08,1, 11.8,1,1, 7.376, 10586.951, 141.315, 52546.443 18/11/14,21:28:39,13,08,1, 11.8,1,1, 7.376, 10586.946, 141.270, 52546.432 18/11/14,21:28:39,14,08,1, 11.8,1,1, 7.376, 10586.944, 141.264, 52546.461 18/11/14,21:28:39,15,08,1, 11.8,1,1, 7.376, 10586.957, 141.254, 52546.435 18/11/14,21:28:39,16,08,1, 11.8,1,1, 7.376, 10586.972, 141.260, 52546.366 18/11/14,21:28:39,17,08,1, 11.8,1,1, 7.376, 10586.947, 141.224, 52546.235 18/11/14,21:28:39,18,08,1, 11.8,1,1, 7.376, 10586.982, 141.251, 52546.258 18/11/14,21:28:39,19,08,1, 11.8,1,1, 7.376, 10586.982, 141.244, 52546.285 18/11/14,21:28:40,00,08,1, 11.7,1,1, 7.377, 10586.975, 141.244, 52546.285 18/11/14,21:28:40,01,08,1, 11.7,1,1, 7.377, 10586.979, 141.212, 52546.348 18/11/14,21:28:40,02,08,1, 11.7,1,1, 7.377, 10586.992, 141.227, 52546.386 18/11/14,21:28:40,03,08,1, 11.7,1,1, 7.377, 10587.022, 141.252, 52546.410 18/11/14,21:28:40,04,08,1, 11.7,1,1, 7.377, 10586.988, 141.201, 52546.334 18/11/14,21:28:40,05,08,1, 11.7,1,1, 7.377, 10587.017, 141.192, 52546.265 18/11/14,21:28:40,06,08,1, 11.7,1,1, 7.377, 10587.021, 141.210, 52546.202 18/11/14,21:28:40,07,08,1, 11.7,1,1, 7.377, 10587.058, 141.204, 52546.221 18/11/14,21:28:40,08,08,1, 11.7,1,1, 7.377, 10587.034, 141.201, 52546.228 18/11/14,21:28:40,09,08,1, 11.7,1,1, 7.377, 10587.040, 141.199, 52546.331 18/11/14,21:28:40,10,08,1, 11.7,1,1, 7.377, 10587.079, 141.235, 52546.380 18/11/14,21:28:40,11,08,1, 11.7,1,1, 7.377, 10587.075, 141.251, 52546.402 18/11/14,21:28:40,12,08,1, 11.7,1,1, 7.377, 10587.061, 141.241, 52546.425 18/11/14,21:28:40,13,08,1, 11.7,1,1, 7.377, 10587.050, 141.185, 52546.287 18/11/14,21:28:40,14,08,1, 11.7,1,1, 7.377, 10587.038, 141.142, 52546.203 18/11/14,21:28:40,15,08,1, 11.7,1,1, 7.377, 10587.112, 141.179, 52546.173 18/11/14,21:28:40,16,08,1, 11.7,1,1, 7.377, 10587.105, 141.198, 52546.198 18/11/14,21:28:40,17,08,1, 11.7,1,1, 7.377, 10587.120, 141.189, 52546.253 18/11/14,21:28:40,18,08,1, 11.7,1,1, 7.377, 10587.107, 141.183, 52546.292 18/11/14,21:28:40,19,08,1, 11.7,1,1, 7.377, 10587.103, 141.177, 52546.314 18/11/14,21:28:41,00,09,1, 11.9,1,1, 7.376, 10587.100, 141.177, 52546.314 18/11/14,21:28:41,01,09,1, 11.9,1,1, 7.376, 10587.115, 141.226, 52546.337 18/11/14,21:28:41,02,09,1, 11.9,1,1, 7.376, 10587.125, 141.153, 52546.229 18/11/14,21:28:41,03,09,1, 11.9,1,1, 7.376, 10587.098, 141.138, 52546.174 18/11/14,21:28:41,04,09,1, 11.9,1,1, 7.376, 10587.135, 141.158, 52546.145 18/11/14,21:28:41,05,09,1, 11.9,1,1, 7.376, 10587.161, 141.148, 52546.180 18/11/14,21:28:41,06,09,1, 11.9,1,1, 7.376, 10587.151, 141.148, 52546.229 18/11/14,21:28:41,07,09,1, 11.9,1,1, 7.376, 10587.149, 141.149, 52546.270 18/11/14,21:28:41,08,09,1, 11.9,1,1, 7.376, 10587.172, 141.176, 52546.315 18/11/14,21:28:41,09,09,1, 11.9,1,1, 7.376, 10587.156, 141.126, 52546.296 18/11/14,21:28:41,10,09,1, 11.9,1,1, 7.376, 10587.162, 141.121, 52546.244 18/11/14,21:28:41,11,09,1, 11.9,1,1, 7.376, 10587.181, 141.125, 52546.216 18/11/14,21:28:41,12,09,1, 11.9,1,1, 7.376, 10587.230, 141.111, 52546.133 18/11/14,21:28:41,13,09,1, 11.9,1,1, 7.376, 10587.247, 141.088, 52545.873 18/11/14,21:28:41,14,09,1, 11.9,1,1, 7.376, 10587.218, 141.111, 52546.189 18/11/14,21:28:41,15,09,1, 11.9,1,1, 7.376, 10587.210, 141.070, 52546.207 18/11/14,21:28:41,16,09,1, 11.9,1,1, 7.376, 10587.235, 141.147, 52546.296 18/11/14,21:28:41,17,09,1, 11.9,1,1, 7.376, 10587.209, 141.102, 52546.255 18/11/14,21:28:41,18,09,1, 11.9,1,1, 7.376, 10587.247, 141.064, 52546.257 18/11/14,21:28:41,19,09,1, 11.9,1,1, 7.376, 10587.252, 141.091, 52546.159 18/11/14,21:28:42,00,08,1, 11.9,1,1, 7.374, 10587.250, 141.091, 52546.159 18/11/14,21:28:42,01,08,1, 11.9,1,1, 7.374, 10587.233, 141.050, 52546.113 18/11/14,21:28:42,02,08,1, 11.9,1,1, 7.374, 10587.248, 141.084, 52546.132 18/11/14,21:28:42,03,08,1, 11.9,1,1, 7.374, 10587.274, 141.091, 52546.135 18/11/14,21:28:42,04,08,1, 11.9,1,1, 7.374, 10587.266, 141.046, 52546.189 18/11/14,21:28:42,05,08,1, 11.9,1,1, 7.374, 10587.302, 141.100, 52546.243 18/11/14,21:28:42,06,08,1, 11.9,1,1, 7.374, 10587.302, 141.084, 52546.277 18/11/14,21:28:42,07,08,1, 11.9,1,1, 7.374, 10587.288, 141.072, 52546.233 18/11/14,21:28:42,08,08,1, 11.9,1,1, 7.374, 10587.301, 141.037, 52546.160 18/11/14,21:28:42,09,08,1, 11.9,1,1, 7.374, 10587.292, 141.009, 52546.091 18/11/14,21:28:42,10,08,1, 11.9,1,1, 7.374, 10587.341, 141.061, 52546.097 18/11/14,21:28:42,11,08,1, 11.9,1,1, 7.374, 10587.315, 141.023, 52546.086 18/11/14,21:28:42,12,08,1, 11.9,1,1, 7.374, 10587.361, 141.063, 52546.144 18/11/14,21:28:42,13,08,1, 11.9,1,1, 7.374, 10587.341, 141.033, 52546.218 18/11/14,21:28:42,14,08,1, 11.9,1,1, 7.374, 10587.351, 141.034, 52546.238 18/11/14,21:28:42,15,08,1, 11.9,1,1, 7.374, 10587.349, 141.029, 52546.248 18/11/14,21:28:42,16,08,1, 11.9,1,1, 7.374, 10587.347, 141.000, 52546.161 18/11/14,21:28:42,17,08,1, 11.9,1,1, 7.374, 10587.372, 141.033, 52546.183 18/11/14,21:28:42,18,08,1, 11.9,1,1, 7.374, 10587.366, 141.028, 52546.075 18/11/14,21:28:42,19,08,1, 11.9,1,1, 7.374, 10587.390, 140.979, 52546.061 18/11/14,21:28:43,00,07,1, 11.9,1,1, 7.378, 10587.384, 140.979, 52546.061 18/11/14,21:28:43,01,07,1, 11.9,1,1, 7.378, 10587.423, 141.011, 52546.185 18/11/14,21:28:43,02,07,1, 11.9,1,1, 7.378, 10587.404, 140.979, 52546.148 18/11/14,21:28:43,03,07,1, 11.9,1,1, 7.378, 10587.401, 140.970, 52546.209 18/11/14,21:28:43,04,07,1, 11.9,1,1, 7.378, 10587.414, 140.964, 52546.153 18/11/14,21:28:43,05,07,1, 11.9,1,1, 7.378, 10587.423, 140.952, 52546.121 18/11/14,21:28:43,06,07,1, 11.9,1,1, 7.378, 10587.428, 140.931, 52546.036 18/11/14,21:28:43,07,07,1, 11.9,1,1, 7.378, 10587.445, 140.955, 52546.011 18/11/14,21:28:43,08,07,1, 11.9,1,1, 7.378, 10587.457, 140.941, 52545.990 18/11/14,21:28:43,09,07,1, 11.9,1,1, 7.378, 10587.454, 140.931, 52546.055 18/11/14,21:28:43,10,07,1, 11.9,1,1, 7.378, 10587.473, 140.969, 52546.148 18/11/14,21:28:43,11,07,1, 11.9,1,1, 7.378, 10587.489, 140.957, 52546.158 18/11/14,21:28:43,12,07,1, 11.9,1,1, 7.378, 10587.489, 140.947, 52546.210 18/11/14,21:28:43,13,07,1, 11.9,1,1, 7.378, 10587.508, 140.948, 52546.149 18/11/14,21:28:43,14,07,1, 11.9,1,1, 7.378, 10587.519, 140.932, 52546.090 18/11/14,21:28:43,15,07,1, 11.9,1,1, 7.378, 10587.504, 140.893, 52546.002 18/11/14,21:28:43,16,07,1, 11.9,1,1, 7.378, 10587.513, 140.948, 52545.996 18/11/14,21:28:43,17,07,1, 11.9,1,1, 7.378, 10587.540, 140.905, 52546.009 18/11/14,21:28:43,18,07,1, 11.9,1,1, 7.378, 10587.527, 140.893, 52546.030 18/11/14,21:28:43,19,07,1, 11.9,1,1, 7.378, 10587.539, 140.895, 52546.063 18/11/14,21:28:44,00,07,1, 11.9,1,1, 7.378, 10587.534, 140.895, 52546.063 18/11/14,21:28:44,01,07,1, 11.9,1,1, 7.378, 10587.509, 140.914, 52546.133 18/11/14,21:28:44,02,07,1, 11.9,1,1, 7.378, 10587.554, 140.911, 52546.064 18/11/14,21:28:44,03,07,1, 11.9,1,1, 7.378, 10587.558, 140.896, 52546.004 18/11/14,21:28:44,04,07,1, 11.9,1,1, 7.378, 10587.591, 140.865, 52545.951 18/11/14,21:28:44,05,07,1, 11.9,1,1, 7.378, 10587.567, 140.864, 52545.859 18/11/14,21:28:44,06,07,1, 11.9,1,1, 7.378, 10587.602, 140.875, 52545.937 18/11/14,21:28:44,07,07,1, 11.9,1,1, 7.378, 10587.608, 140.865, 52546.034 18/11/14,21:28:44,08,07,1, 11.9,1,1, 7.378, 10587.601, 140.878, 52546.077 18/11/14,21:28:44,09,07,1, 11.9,1,1, 7.378, 10587.592, 140.879, 52546.080 18/11/14,21:28:44,10,07,1, 11.9,1,1, 7.378, 10587.605, 140.858, 52546.120 18/11/14,21:28:44,11,07,1, 11.9,1,1, 7.378, 10587.608, 140.870, 52546.042 18/11/14,21:28:44,12,07,1, 11.9,1,1, 7.378, 10587.625, 140.819, 52545.986 18/11/14,21:28:44,13,07,1, 11.9,1,1, 7.378, 10587.653, 140.815, 52545.929 18/11/14,21:28:44,14,07,1, 11.9,1,1, 7.378, 10587.643, 140.857, 52545.940 18/11/14,21:28:44,15,07,1, 11.9,1,1, 7.378, 10587.657, 140.810, 52545.950 18/11/14,21:28:44,16,07,1, 11.9,1,1, 7.378, 10587.674, 140.865, 52546.075 18/11/14,21:28:44,17,07,1, 11.9,1,1, 7.378, 10587.663, 140.805, 52546.074 18/11/14,21:28:44,18,07,1, 11.9,1,1, 7.378, 10587.688, 140.802, 52546.058 18/11/14,21:28:44,19,07,1, 11.9,1,1, 7.378, 10587.716, 140.811, 52546.039 18/11/14,21:28:45,00,08,1, 11.9,1,1, 7.378, 10587.709, 140.811, 52546.039 18/11/14,21:28:45,01,08,1, 11.9,1,1, 7.378, 10587.714, 140.802, 52545.935 18/11/14,21:28:45,02,08,1, 11.9,1,1, 7.378, 10587.715, 140.752, 52545.836 18/11/14,21:28:45,03,08,1, 11.9,1,1, 7.378, 10587.726, 140.773, 52545.875 18/11/14,21:28:45,04,08,1, 11.9,1,1, 7.378, 10587.732, 140.774, 52545.897 18/11/14,21:28:45,05,08,1, 11.9,1,1, 7.378, 10587.726, 140.772, 52545.943 18/11/14,21:28:45,06,08,1, 11.9,1,1, 7.378, 10587.741, 140.800, 52546.078 18/11/14,21:28:45,07,08,1, 11.9,1,1, 7.378, 10587.769, 140.784, 52546.055 18/11/14,21:28:45,08,08,1, 11.9,1,1, 7.378, 10587.742, 140.761, 52545.987 18/11/14,21:28:45,09,08,1, 11.9,1,1, 7.378, 10587.767, 140.778, 52545.967 18/11/14,21:28:45,10,08,1, 11.9,1,1, 7.378, 10587.776, 140.789, 52545.898 18/11/14,21:28:45,11,08,1, 11.9,1,1, 7.378, 10587.764, 140.750, 52545.866 18/11/14,21:28:45,12,08,1, 11.9,1,1, 7.378, 10587.791, 140.755, 52545.899 18/11/14,21:28:45,13,08,1, 11.9,1,1, 7.378, 10587.806, 140.766, 52546.021 18/11/14,21:28:45,14,08,1, 11.9,1,1, 7.378, 10587.813, 140.761, 52546.024 18/11/14,21:28:45,15,08,1, 11.9,1,1, 7.378, 10587.827, 140.777, 52546.076 18/11/14,21:28:45,16,08,1, 11.9,1,1, 7.378, 10587.803, 140.766, 52546.032 18/11/14,21:28:45,17,08,1, 11.9,1,1, 7.378, 10587.830, 140.753, 52545.960 18/11/14,21:28:45,18,08,1, 11.9,1,1, 7.378, 10587.827, 140.709, 52545.872 18/11/14,21:28:45,19,08,1, 11.9,1,1, 7.378, 10587.821, 140.695, 52545.822 18/11/14,21:28:46,00,06,1, 11.8,1,1, 7.379, 10587.817, 140.695, 52545.822 18/11/14,21:28:46,01,06,1, 11.8,1,1, 7.379, 10587.874, 140.707, 52545.952 18/11/14,21:28:46,02,06,1, 11.8,1,1, 7.379, 10587.877, 140.724, 52545.999 18/11/14,21:28:46,03,06,1, 11.8,1,1, 7.379, 10587.884, 140.712, 52546.023 18/11/14,21:28:46,04,06,1, 11.8,1,1, 7.379, 10587.890, 140.717, 52546.018 18/11/14,21:28:46,05,06,1, 11.8,1,1, 7.379, 10587.896, 140.676, 52545.963 18/11/14,21:28:46,06,06,1, 11.8,1,1, 7.379, 10587.896, 140.700, 52545.872 18/11/14,21:28:46,07,06,1, 11.8,1,1, 7.379, 10587.887, 140.637, 52545.821 18/11/14,21:28:46,08,06,1, 11.8,1,1, 7.379, 10587.929, 140.690, 52545.860 18/11/14,21:28:46,09,06,1, 11.8,1,1, 7.379, 10587.945, 140.676, 52545.904 18/11/14,21:28:46,10,06,1, 11.8,1,1, 7.379, 10587.935, 140.674, 52545.934 18/11/14,21:28:46,11,06,1, 11.8,1,1, 7.379, 10587.926, 140.679, 52546.013 18/11/14,21:28:46,12,06,1, 11.8,1,1, 7.379, 10587.907, 140.675, 52546.007 18/11/14,21:28:46,13,06,1, 11.8,1,1, 7.379, 10587.939, 140.680, 52546.022 18/11/14,21:28:46,14,06,1, 11.8,1,1, 7.379, 10587.945, 140.667, 52545.929 18/11/14,21:28:46,15,06,1, 11.8,1,1, 7.379, 10587.955, 140.650, 52545.858 18/11/14,21:28:46,16,06,1, 11.8,1,1, 7.379, 10587.966, 140.634, 52545.791 18/11/14,21:28:46,17,06,1, 11.8,1,1, 7.379, 10587.967, 140.599, 52545.819 18/11/14,21:28:46,18,06,1, 11.8,1,1, 7.379, 10587.953, 140.601, 52545.879 18/11/14,21:28:46,19,06,1, 11.8,1,1, 7.379, 10587.985, 140.647, 52545.973 18/11/14,21:28:47,00,06,1, 11.8,1,1, 7.378, 10587.984, 140.647, 52545.973 18/11/14,21:28:47,01,06,1, 11.8,1,1, 7.378, 10588.010, 140.619, 52546.020 18/11/14,21:28:47,02,06,1, 11.8,1,1, 7.378, 10588.002, 140.629, 52545.955 18/11/14,21:28:47,03,06,1, 11.8,1,1, 7.378, 10588.022, 140.596, 52545.875 18/11/14,21:28:47,04,06,1, 11.8,1,1, 7.378, 10588.032, 140.590, 52545.814 18/11/14,21:28:47,05,06,1, 11.8,1,1, 7.378, 10588.035, 140.603, 52545.734 18/11/14,21:28:47,06,06,1, 11.8,1,1, 7.378, 10588.054, 140.608, 52545.831 18/11/14,21:28:47,07,06,1, 11.8,1,1, 7.378, 10588.056, 140.582, 52545.906 18/11/14,21:28:47,08,06,1, 11.8,1,1, 7.378, 10588.057, 140.621, 52545.961 18/11/14,21:28:47,09,06,1, 11.8,1,1, 7.378, 10588.062, 140.601, 52545.979 18/11/14,21:28:47,10,06,1, 11.8,1,1, 7.378, 10588.105, 140.593, 52546.002 18/11/14,21:28:47,11,06,1, 11.8,1,1, 7.378, 10588.066, 140.555, 52545.890 18/11/14,21:28:47,12,06,1, 11.8,1,1, 7.378, 10588.076, 140.585, 52545.859 18/11/14,21:28:47,13,06,1, 11.8,1,1, 7.378, 10588.113, 140.577, 52545.785 18/11/14,21:28:47,14,06,1, 11.8,1,1, 7.378, 10588.125, 140.563, 52545.820 18/11/14,21:28:47,15,06,1, 11.8,1,1, 7.378, 10588.111, 140.542, 52545.855 18/11/14,21:28:47,16,06,1, 11.8,1,1, 7.378, 10588.130, 140.560, 52545.959 18/11/14,21:28:47,17,06,1, 11.8,1,1, 7.378, 10588.114, 140.545, 52546.000 18/11/14,21:28:47,18,06,1, 11.8,1,1, 7.378, 10588.134, 140.560, 52545.979 18/11/14,21:28:47,19,06,1, 11.8,1,1, 7.378, 10588.135, 140.526, 52545.896 18/11/14,21:28:48,00,06,1, 11.8,1,1, 7.377, 10588.135, 140.526, 52545.896 18/11/14,21:28:48,01,06,1, 11.8,1,1, 7.377, 10588.133, 140.506, 52545.773 18/11/14,21:28:48,02,06,1, 11.8,1,1, 7.377, 10588.113, 140.484, 52545.703 18/11/14,21:28:48,03,06,1, 11.8,1,1, 7.377, 10588.174, 140.518, 52545.802 18/11/14,21:28:48,04,06,1, 11.8,1,1, 7.377, 10588.173, 140.534, 52545.870 18/11/14,21:28:48,05,06,1, 11.8,1,1, 7.377, 10588.181, 140.490, 52545.889 18/11/14,21:28:48,06,06,1, 11.8,1,1, 7.377, 10588.195, 140.503, 52545.917 18/11/14,21:28:48,07,06,1, 11.8,1,1, 7.377, 10588.193, 140.503, 52545.903 18/11/14,21:28:48,08,06,1, 11.8,1,1, 7.377, 10588.201, 140.487, 52545.860 18/11/14,21:28:48,09,06,1, 11.8,1,1, 7.377, 10588.213, 140.468, 52545.808 18/11/14,21:28:48,10,06,1, 11.8,1,1, 7.377, 10588.236, 140.446, 52545.758 18/11/14,21:28:48,11,06,1, 11.8,1,1, 7.377, 10588.228, 140.455, 52545.723 18/11/14,21:28:48,12,06,1, 11.8,1,1, 7.377, 10588.235, 140.488, 52545.772 18/11/14,21:28:48,13,06,1, 11.8,1,1, 7.377, 10588.240, 140.494, 52545.849 18/11/14,21:28:48,14,06,1, 11.8,1,1, 7.377, 10588.263, 140.483, 52545.895 18/11/14,21:28:48,15,06,1, 11.8,1,1, 7.377, 10588.256, 140.459, 52545.906 18/11/14,21:28:48,16,06,1, 11.8,1,1, 7.377, 10588.263, 140.446, 52545.878 18/11/14,21:28:48,17,06,1, 11.8,1,1, 7.377, 10588.265, 140.478, 52545.883 18/11/14,21:28:48,18,06,1, 11.8,1,1, 7.377, 10588.295, 140.431, 52545.757 18/11/14,21:28:48,19,06,1, 11.8,1,1, 7.377, 10588.284, 140.424, 52545.704 18/11/14,21:28:49,00,08,1, 11.9,1,1, 7.375, 10588.276, 140.424, 52545.704 18/11/14,21:28:49,01,08,1, 11.9,1,1, 7.375, 10588.326, 140.452, 52545.795 18/11/14,21:28:49,02,08,1, 11.9,1,1, 7.375, 10588.299, 140.416, 52545.821 18/11/14,21:28:49,03,08,1, 11.9,1,1, 7.375, 10588.321, 140.450, 52545.902 18/11/14,21:28:49,04,08,1, 11.9,1,1, 7.375, 10588.337, 140.431, 52545.870 18/11/14,21:28:49,05,08,1, 11.9,1,1, 7.375, 10588.347, 140.420, 52545.795 18/11/14,21:28:49,06,08,1, 11.9,1,1, 7.375, 10588.333, 140.417, 52545.717 18/11/14,21:28:49,07,08,1, 11.9,1,1, 7.375, 10588.345, 140.395, 52545.470 18/11/14,21:28:49,08,08,1, 11.9,1,1, 7.375, 10588.338, 140.392, 52545.763 18/11/14,21:28:49,09,08,1, 11.9,1,1, 7.375, 10588.333, 140.386, 52545.730 18/11/14,21:28:49,10,08,1, 11.9,1,1, 7.375, 10588.383, 140.411, 52545.795 18/11/14,21:28:49,11,08,1, 11.9,1,1, 7.375, 10588.377, 140.410, 52545.792 18/11/14,21:28:49,12,08,1, 11.9,1,1, 7.375, 10588.400, 140.398, 52545.897 18/11/14,21:28:49,13,08,1, 11.9,1,1, 7.375, 10588.400, 140.379, 52545.853 18/11/14,21:28:49,14,08,1, 11.9,1,1, 7.375, 10588.419, 140.380, 52545.779 18/11/14,21:28:49,15,08,1, 11.9,1,1, 7.375, 10588.421, 140.375, 52545.696 18/11/14,21:28:49,16,08,1, 11.9,1,1, 7.375, 10588.442, 140.370, 52545.675 18/11/14,21:28:49,17,08,1, 11.9,1,1, 7.375, 10588.435, 140.354, 52545.660 18/11/14,21:28:49,18,08,1, 11.9,1,1, 7.375, 10588.422, 140.351, 52545.708 18/11/14,21:28:49,19,08,1, 11.9,1,1, 7.375, 10588.459, 140.354, 52545.772 18/11/14,21:28:50,00,08,1, 12.0,1,1, 7.376, 10588.452, 140.354, 52545.772 18/11/14,21:28:50,01,08,1, 12.0,1,1, 7.376, 10588.459, 140.344, 52545.835 18/11/14,21:28:50,02,08,1, 12.0,1,1, 7.376, 10588.480, 140.321, 52545.771 18/11/14,21:28:50,03,08,1, 12.0,1,1, 7.376, 10588.475, 140.336, 52545.692 18/11/14,21:28:50,04,08,1, 12.0,1,1, 7.376, 10588.493, 140.309, 52545.696 18/11/14,21:28:50,05,08,1, 12.0,1,1, 7.376, 10588.501, 140.316, 52545.646 18/11/14,21:28:50,06,08,1, 12.0,1,1, 7.376, 10588.508, 140.311, 52545.674 18/11/14,21:28:50,07,08,1, 12.0,1,1, 7.376, 10588.515, 140.305, 52545.712 18/11/14,21:28:50,08,08,1, 12.0,1,1, 7.376, 10588.515, 140.265, 52545.724 18/11/14,21:28:50,09,08,1, 12.0,1,1, 7.376, 10588.539, 140.301, 52545.743 18/11/14,21:28:50,10,08,1, 12.0,1,1, 7.376, 10588.543, 140.314, 52545.789 18/11/14,21:28:50,11,08,1, 12.0,1,1, 7.376, 10588.546, 140.284, 52545.756 18/11/14,21:28:50,12,08,1, 12.0,1,1, 7.376, 10588.561, 140.251, 52545.698 18/11/14,21:28:50,13,08,1, 12.0,1,1, 7.376, 10588.561, 140.255, 52545.597 18/11/14,21:28:50,14,08,1, 12.0,1,1, 7.376, 10588.582, 140.253, 52545.594 18/11/14,21:28:50,15,08,1, 12.0,1,1, 7.376, 10588.591, 140.258, 52545.607 18/11/14,21:28:50,16,08,1, 12.0,1,1, 7.376, 10588.594, 140.260, 52545.748 18/11/14,21:28:50,17,08,1, 12.0,1,1, 7.376, 10588.577, 140.236, 52545.764 18/11/14,21:28:50,18,08,1, 12.0,1,1, 7.376, 10588.624, 140.235, 52545.756 18/11/14,21:28:50,19,08,1, 12.0,1,1, 7.376, 10588.622, 140.237, 52545.599 18/11/14,21:28:51,00,07,1, 11.9,1,1, 7.378, 10588.619, 140.237, 52545.599 18/11/14,21:28:51,01,07,1, 11.9,1,1, 7.378, 10588.613, 140.238, 52545.571 18/11/14,21:28:51,02,07,1, 11.9,1,1, 7.378, 10588.641, 140.229, 52545.517 18/11/14,21:28:51,03,07,1, 11.9,1,1, 7.378, 10588.664, 140.205, 52545.550 18/11/14,21:28:51,04,07,1, 11.9,1,1, 7.378, 10588.666, 140.181, 52545.620 18/11/14,21:28:51,05,07,1, 11.9,1,1, 7.378, 10588.678, 140.191, 52545.669 18/11/14,21:28:51,06,07,1, 11.9,1,1, 7.378, 10588.697, 140.200, 52545.727 18/11/14,21:28:51,07,07,1, 11.9,1,1, 7.378, 10588.702, 140.196, 52545.730 18/11/14,21:28:51,08,07,1, 11.9,1,1, 7.378, 10588.715, 140.179, 52545.652 18/11/14,21:28:51,09,07,1, 11.9,1,1, 7.378, 10588.700, 140.154, 52545.488 18/11/14,21:28:51,10,07,1, 11.9,1,1, 7.378, 10588.694, 140.172, 52545.647 18/11/14,21:28:51,11,07,1, 11.9,1,1, 7.378, 10588.724, 140.179, 52545.560 18/11/14,21:28:51,12,07,1, 11.9,1,1, 7.378, 10588.735, 140.162, 52545.574 18/11/14,21:28:51,13,07,1, 11.9,1,1, 7.378, 10588.725, 140.151, 52545.587 18/11/14,21:28:51,14,07,1, 11.9,1,1, 7.378, 10588.754, 140.117, 52545.665 18/11/14,21:28:51,15,07,1, 11.9,1,1, 7.378, 10588.777, 140.200, 52545.707 18/11/14,21:28:51,16,07,1, 11.9,1,1, 7.378, 10588.763, 140.132, 52545.679 18/11/14,21:28:51,17,07,1, 11.9,1,1, 7.378, 10588.809, 140.170, 52545.699 18/11/14,21:28:51,18,07,1, 11.9,1,1, 7.378, 10588.802, 140.121, 52545.562 18/11/14,21:28:51,19,07,1, 11.9,1,1, 7.378, 10588.804, 140.131, 52545.538 18/11/14,21:28:52,00,08,1, 11.8,1,1, 7.376, 10588.802, 140.131, 52545.538 18/11/14,21:28:52,01,08,1, 11.8,1,1, 7.376, 10588.830, 140.141, 52545.527 18/11/14,21:28:52,02,08,1, 11.8,1,1, 7.376, 10588.822, 140.123, 52545.540 18/11/14,21:28:52,03,08,1, 11.8,1,1, 7.376, 10588.840, 140.106, 52545.571 18/11/14,21:28:52,04,08,1, 11.8,1,1, 7.376, 10588.846, 140.162, 52545.674 18/11/14,21:28:52,05,08,1, 11.8,1,1, 7.376, 10588.826, 140.126, 52545.653 18/11/14,21:28:52,06,08,1, 11.8,1,1, 7.376, 10588.847, 140.116, 52545.624 18/11/14,21:28:52,07,08,1, 11.8,1,1, 7.376, 10588.881, 140.097, 52545.558 18/11/14,21:28:52,08,08,1, 11.8,1,1, 7.376, 10588.882, 140.113, 52545.484 18/11/14,21:28:52,09,08,1, 11.8,1,1, 7.376, 10588.930, 140.137, 52545.519 18/11/14,21:28:52,10,08,1, 11.8,1,1, 7.376, 10588.893, 140.060, 52545.509 18/11/14,21:28:52,11,08,1, 11.8,1,1, 7.376, 10588.900, 140.106, 52545.631 18/11/14,21:28:52,12,08,1, 11.8,1,1, 7.376, 10588.943, 140.102, 52545.671 18/11/14,21:28:52,13,08,1, 11.8,1,1, 7.376, 10588.936, 140.063, 52545.676 18/11/14,21:28:52,14,08,1, 11.8,1,1, 7.376, 10588.941, 140.118, 52545.632 18/11/14,21:28:52,15,08,1, 11.8,1,1, 7.376, 10588.971, 140.079, 52545.557 18/11/14,21:28:52,16,08,1, 11.8,1,1, 7.376, 10588.952, 140.059, 52545.483 18/11/14,21:28:52,17,08,1, 11.8,1,1, 7.376, 10588.963, 140.060, 52545.471 18/11/14,21:28:52,18,08,1, 11.8,1,1, 7.376, 10589.003, 140.038, 52545.491 18/11/14,21:28:52,19,08,1, 11.8,1,1, 7.376, 10589.003, 140.080, 52545.560 18/11/14,21:28:53,00,08,1, 11.9,1,1, 7.379, 10589.002, 140.080, 52545.560 18/11/14,21:28:53,01,08,1, 11.9,1,1, 7.379, 10589.030, 140.051, 52545.657 18/11/14,21:28:53,02,08,1, 11.9,1,1, 7.379, 10589.010, 140.051, 52545.609 18/11/14,21:28:53,03,08,1, 11.9,1,1, 7.379, 10589.030, 140.028, 52545.611 18/11/14,21:28:53,04,08,1, 11.9,1,1, 7.379, 10589.045, 140.012, 52545.539 18/11/14,21:28:53,05,08,1, 11.9,1,1, 7.379, 10589.051, 139.981, 52545.451 18/11/14,21:28:53,06,08,1, 11.9,1,1, 7.379, 10589.070, 139.979, 52545.444 18/11/14,21:28:53,07,08,1, 11.9,1,1, 7.379, 10589.081, 139.992, 52545.434 18/11/14,21:28:53,08,08,1, 11.9,1,1, 7.379, 10589.082, 140.018, 52545.534 18/11/14,21:28:53,09,08,1, 11.9,1,1, 7.379, 10589.072, 140.000, 52545.561 18/11/14,21:28:53,10,08,1, 11.9,1,1, 7.379, 10589.094, 140.015, 52545.619 18/11/14,21:28:53,11,08,1, 11.9,1,1, 7.379, 10589.093, 139.987, 52545.541 18/11/14,21:28:53,12,08,1, 11.9,1,1, 7.379, 10589.117, 140.016, 52545.546 18/11/14,21:28:53,13,08,1, 11.9,1,1, 7.379, 10589.121, 140.003, 52545.467 18/11/14,21:28:53,14,08,1, 11.9,1,1, 7.379, 10589.115, 139.968, 52545.402 18/11/14,21:28:53,15,08,1, 11.9,1,1, 7.379, 10589.125, 139.959, 52545.394 18/11/14,21:28:53,16,08,1, 11.9,1,1, 7.379, 10589.147, 139.982, 52545.437 18/11/14,21:28:53,17,08,1, 11.9,1,1, 7.379, 10589.155, 139.977, 52545.532 18/11/14,21:28:53,18,08,1, 11.9,1,1, 7.379, 10589.165, 139.972, 52545.569 18/11/14,21:28:53,19,08,1, 11.9,1,1, 7.379, 10589.181, 139.966, 52545.588 18/11/14,21:28:54,00,08,1, 11.9,1,1, 7.376, 10589.178, 139.966, 52545.588 18/11/14,21:28:54,01,08,1, 11.9,1,1, 7.376, 10589.199, 139.941, 52545.501 18/11/14,21:28:54,02,08,1, 11.9,1,1, 7.376, 10589.213, 139.935, 52545.425 18/11/14,21:28:54,03,08,1, 11.9,1,1, 7.376, 10589.198, 139.962, 52545.396 18/11/14,21:28:54,04,08,1, 11.9,1,1, 7.376, 10589.223, 139.929, 52545.425 18/11/14,21:28:54,05,08,1, 11.9,1,1, 7.376, 10589.230, 139.941, 52545.508 18/11/14,21:28:54,06,08,1, 11.9,1,1, 7.376, 10589.224, 139.936, 52545.560 18/11/14,21:28:54,07,08,1, 11.9,1,1, 7.376, 10589.268, 139.950, 52545.572 18/11/14,21:28:54,08,08,1, 11.9,1,1, 7.376, 10589.260, 139.930, 52545.584 18/11/14,21:28:54,09,08,1, 11.9,1,1, 7.376, 10589.248, 139.939, 52545.555 18/11/14,21:28:54,10,08,1, 11.9,1,1, 7.376, 10589.272, 139.903, 52545.480 18/11/14,21:28:54,11,08,1, 11.9,1,1, 7.376, 10589.288, 139.900, 52545.411 18/11/14,21:28:54,12,08,1, 11.9,1,1, 7.376, 10589.312, 139.892, 52545.389 18/11/14,21:28:54,13,08,1, 11.9,1,1, 7.376, 10589.293, 139.915, 52545.451 18/11/14,21:28:54,14,08,1, 11.9,1,1, 7.376, 10589.307, 139.915, 52545.496 18/11/14,21:28:54,15,08,1, 11.9,1,1, 7.376, 10589.354, 139.920, 52545.542 18/11/14,21:28:54,16,08,1, 11.9,1,1, 7.376, 10589.354, 139.939, 52545.595 18/11/14,21:28:54,17,08,1, 11.9,1,1, 7.376, 10589.347, 139.911, 52545.546 18/11/14,21:28:54,18,08,1, 11.9,1,1, 7.376, 10589.355, 139.899, 52545.457 18/11/14,21:28:54,19,08,1, 11.9,1,1, 7.376, 10589.359, 139.862, 52545.380 18/11/14,21:28:55,00,08,1, 11.8,1,1, 7.377, 10589.353, 139.862, 52545.380 18/11/14,21:28:55,01,08,1, 11.8,1,1, 7.377, 10589.360, 139.866, 52545.353 18/11/14,21:28:55,02,08,1, 11.8,1,1, 7.377, 10589.395, 139.885, 52545.450 18/11/14,21:28:55,03,08,1, 11.8,1,1, 7.377, 10589.394, 139.904, 52545.478 18/11/14,21:28:55,04,08,1, 11.8,1,1, 7.377, 10589.417, 139.903, 52545.760 18/11/14,21:28:55,05,08,1, 11.8,1,1, 7.377, 10589.450, 139.880, 52545.453 18/11/14,21:28:55,06,08,1, 11.8,1,1, 7.377, 10589.416, 139.869, 52545.382 18/11/14,21:28:55,07,08,1, 11.8,1,1, 7.377, 10589.446, 139.869, 52545.356 18/11/14,21:28:55,08,08,1, 11.8,1,1, 7.377, 10589.436, 139.841, 52545.344 18/11/14,21:28:55,09,08,1, 11.8,1,1, 7.377, 10589.463, 139.841, 52545.359 18/11/14,21:28:55,10,08,1, 11.8,1,1, 7.377, 10589.443, 139.852, 52545.447 18/11/14,21:28:55,11,08,1, 11.8,1,1, 7.377, 10589.468, 139.806, 52545.347 18/11/14,21:28:55,12,08,1, 11.8,1,1, 7.377, 10589.491, 139.853, 52545.444 18/11/14,21:28:55,13,08,1, 11.8,1,1, 7.377, 10589.509, 139.845, 52545.496 18/11/14,21:28:55,14,08,1, 11.8,1,1, 7.377, 10589.500, 139.842, 52545.442 18/11/14,21:28:55,15,08,1, 11.8,1,1, 7.377, 10589.478, 139.824, 52545.333 18/11/14,21:28:55,16,08,1, 11.8,1,1, 7.377, 10589.538, 139.828, 52545.364 18/11/14,21:28:55,17,08,1, 11.8,1,1, 7.377, 10589.530, 139.840, 52545.279 18/11/14,21:28:55,18,08,1, 11.8,1,1, 7.377, 10589.548, 139.797, 52545.281 18/11/14,21:28:55,19,08,1, 11.8,1,1, 7.377, 10589.551, 139.817, 52545.368 18/11/14,21:28:56,00,08,1, 11.9,1,1, 7.376, 10589.545, 139.817, 52545.368 18/11/14,21:28:56,01,08,1, 11.9,1,1, 7.376, 10589.574, 139.805, 52545.489 18/11/14,21:28:56,02,08,1, 11.9,1,1, 7.376, 10589.579, 139.796, 52545.483 18/11/14,21:28:56,03,08,1, 11.9,1,1, 7.376, 10589.589, 139.779, 52545.415 18/11/14,21:28:56,04,08,1, 11.9,1,1, 7.376, 10589.617, 139.793, 52545.347 18/11/14,21:28:56,05,08,1, 11.9,1,1, 7.376, 10589.619, 139.780, 52545.313 18/11/14,21:28:56,06,08,1, 11.9,1,1, 7.376, 10589.631, 139.819, 52545.313 18/11/14,21:28:56,07,08,1, 11.9,1,1, 7.376, 10589.630, 139.804, 52545.355 18/11/14,21:28:56,08,08,1, 11.9,1,1, 7.376, 10589.622, 139.755, 52545.340 18/11/14,21:28:56,09,08,1, 11.9,1,1, 7.376, 10589.649, 139.784, 52545.464 18/11/14,21:28:56,10,08,1, 11.9,1,1, 7.376, 10589.664, 139.780, 52545.477 18/11/14,21:28:56,11,08,1, 11.9,1,1, 7.376, 10589.658, 139.782, 52545.438 18/11/14,21:28:56,12,08,1, 11.9,1,1, 7.376, 10589.692, 139.812, 52545.388 18/11/14,21:28:56,13,08,1, 11.9,1,1, 7.376, 10589.668, 139.744, 52545.313 18/11/14,21:28:56,14,08,1, 11.9,1,1, 7.376, 10589.671, 139.748, 52545.276 18/11/14,21:28:56,15,08,1, 11.9,1,1, 7.376, 10589.723, 139.790, 52545.304 18/11/14,21:28:56,16,08,1, 11.9,1,1, 7.376, 10589.712, 139.797, 52545.381 18/11/14,21:28:56,17,08,1, 11.9,1,1, 7.376, 10589.724, 139.741, 52545.432 18/11/14,21:28:56,18,08,1, 11.9,1,1, 7.376, 10589.718, 139.755, 52545.460 18/11/14,21:28:56,19,08,1, 11.9,1,1, 7.376, 10589.741, 139.774, 52545.493 18/11/14,21:28:57,00,08,1, 11.9,1,1, 7.374, 10589.737, 139.774, 52545.493 18/11/14,21:28:57,01,08,1, 11.9,1,1, 7.374, 10589.749, 139.720, 52545.378 18/11/14,21:28:57,02,08,1, 11.9,1,1, 7.374, 10589.762, 139.731, 52545.268 18/11/14,21:28:57,03,08,1, 11.9,1,1, 7.374, 10589.765, 139.735, 52545.264 18/11/14,21:28:57,04,08,1, 11.9,1,1, 7.374, 10589.771, 139.763, 52545.447 18/11/14,21:28:57,05,08,1, 11.9,1,1, 7.374, 10589.837, 139.747, 52545.398 18/11/14,21:28:57,06,08,1, 11.9,1,1, 7.374, 10589.823, 139.753, 52545.450 18/11/14,21:28:57,07,08,1, 11.9,1,1, 7.374, 10589.808, 139.721, 52545.461 18/11/14,21:28:57,08,08,1, 11.9,1,1, 7.374, 10589.801, 139.720, 52545.422 18/11/14,21:28:57,09,08,1, 11.9,1,1, 7.374, 10589.823, 139.756, 52545.397 18/11/14,21:28:57,10,08,1, 11.9,1,1, 7.374, 10589.843, 139.717, 52545.325 18/11/14,21:28:57,11,08,1, 11.9,1,1, 7.374, 10589.828, 139.700, 52545.276 18/11/14,21:28:57,12,08,1, 11.9,1,1, 7.374, 10589.850, 139.677, 52545.182 18/11/14,21:28:57,13,08,1, 11.9,1,1, 7.374, 10589.864, 139.708, 52545.377 18/11/14,21:28:57,14,08,1, 11.9,1,1, 7.374, 10589.885, 139.669, 52545.374 18/11/14,21:28:57,15,08,1, 11.9,1,1, 7.374, 10589.893, 139.724, 52545.440 18/11/14,21:28:57,16,08,1, 11.9,1,1, 7.374, 10589.893, 139.690, 52545.445 18/11/14,21:28:57,17,08,1, 11.9,1,1, 7.374, 10589.894, 139.668, 52545.415 18/11/14,21:28:57,18,08,1, 11.9,1,1, 7.374, 10589.921, 139.661, 52545.355 18/11/14,21:28:57,19,08,1, 11.9,1,1, 7.374, 10589.912, 139.663, 52545.275 18/11/14,21:28:58,00,08,1, 11.9,1,1, 7.376, 10589.904, 139.663, 52545.275 18/11/14,21:28:58,01,08,1, 11.9,1,1, 7.376, 10589.941, 139.674, 52545.338 18/11/14,21:28:58,02,08,1, 11.9,1,1, 7.376, 10589.963, 139.667, 52545.320 18/11/14,21:28:58,03,08,1, 11.9,1,1, 7.376, 10589.976, 139.683, 52545.440 18/11/14,21:28:58,04,08,1, 11.9,1,1, 7.376, 10589.959, 139.677, 52545.406 18/11/14,21:28:58,05,08,1, 11.9,1,1, 7.376, 10589.963, 139.686, 52545.473 18/11/14,21:28:58,06,08,1, 11.9,1,1, 7.376, 10589.994, 139.666, 52545.390 18/11/14,21:28:58,07,08,1, 11.9,1,1, 7.376, 10589.986, 139.662, 52545.336 18/11/14,21:28:58,08,08,1, 11.9,1,1, 7.376, 10590.018, 139.632, 52545.238 18/11/14,21:28:58,09,08,1, 11.9,1,1, 7.376, 10590.051, 139.639, 52545.259 18/11/14,21:28:58,10,08,1, 11.9,1,1, 7.376, 10590.058, 139.656, 52545.307 18/11/14,21:28:58,11,08,1, 11.9,1,1, 7.376, 10590.057, 139.639, 52545.357 18/11/14,21:28:58,12,08,1, 11.9,1,1, 7.376, 10590.078, 139.655, 52545.431 18/11/14,21:28:58,13,08,1, 11.9,1,1, 7.376, 10590.060, 139.633, 52545.405 18/11/14,21:28:58,14,08,1, 11.9,1,1, 7.376, 10590.104, 139.644, 52545.429 18/11/14,21:28:58,15,08,1, 11.9,1,1, 7.376, 10590.095, 139.630, 52545.392 18/11/14,21:28:58,16,08,1, 11.9,1,1, 7.376, 10590.085, 139.621, 52545.256 18/11/14,21:28:58,17,08,1, 11.9,1,1, 7.376, 10590.102, 139.617, 52545.272 18/11/14,21:28:58,18,08,1, 11.9,1,1, 7.376, 10590.134, 139.653, 52545.308 18/11/14,21:28:58,19,08,1, 11.9,1,1, 7.376, 10590.127, 139.593, 52545.290 18/11/14,21:28:59,00,08,1, 11.9,1,1, 7.374, 10590.121, 139.593, 52545.290 18/11/14,21:28:59,01,08,1, 11.9,1,1, 7.374, 10590.168, 139.637, 52545.437 18/11/14,21:28:59,02,08,1, 11.9,1,1, 7.374, 10590.168, 139.625, 52545.407 18/11/14,21:28:59,03,08,1, 11.9,1,1, 7.374, 10590.175, 139.638, 52545.420 18/11/14,21:28:59,04,08,1, 11.9,1,1, 7.374, 10590.168, 139.626, 52545.347 18/11/14,21:28:59,05,08,1, 11.9,1,1, 7.374, 10590.177, 139.623, 52545.253 18/11/14,21:28:59,06,08,1, 11.9,1,1, 7.374, 10590.184, 139.606, 52545.218 18/11/14,21:28:59,07,08,1, 11.9,1,1, 7.374, 10590.177, 139.601, 52545.257 18/11/14,21:28:59,08,08,1, 11.9,1,1, 7.374, 10590.217, 139.599, 52545.323 18/11/14,21:28:59,09,08,1, 11.9,1,1, 7.374, 10590.228, 139.605, 52545.332 18/11/14,21:28:59,10,08,1, 11.9,1,1, 7.374, 10590.208, 139.576, 52545.368 18/11/14,21:28:59,11,08,1, 11.9,1,1, 7.374, 10590.212, 139.608, 52545.391 18/11/14,21:28:59,12,08,1, 11.9,1,1, 7.374, 10590.197, 139.613, 52545.554 18/11/14,21:28:59,13,08,1, 11.9,1,1, 7.374, 10590.232, 139.560, 52545.322 18/11/14,21:28:59,14,08,1, 11.9,1,1, 7.374, 10590.277, 139.603, 52545.280 18/11/14,21:28:59,15,08,1, 11.9,1,1, 7.374, 10590.275, 139.572, 52545.250 18/11/14,21:28:59,16,08,1, 11.9,1,1, 7.374, 10590.293, 139.585, 52545.237 18/11/14,21:28:59,17,08,1, 11.9,1,1, 7.374, 10590.276, 139.590, 52545.316 18/11/14,21:28:59,18,08,1, 11.9,1,1, 7.374, 10590.310, 139.629, 52545.376 18/11/14,21:28:59,19,08,1, 11.9,1,1, 7.374, 10590.299, 139.572, 52545.332 18/11/14,21:29:00,00,08,1, 11.9,1,1, 7.376, 10590.296, 139.572, 52545.332 18/11/14,21:29:00,01,08,1, 11.9,1,1, 7.376, 10590.346, 139.572, 52545.321 18/11/14,21:29:00,02,08,1, 11.9,1,1, 7.376, 10590.358, 139.578, 52545.288 18/11/14,21:29:00,03,08,1, 11.9,1,1, 7.376, 10590.342, 139.573, 52545.205 18/11/14,21:29:00,04,08,1, 11.9,1,1, 7.376, 10590.366, 139.550, 52545.209 18/11/14,21:29:00,05,08,1, 11.9,1,1, 7.376, 10590.349, 139.570, 52545.267 18/11/14,21:29:00,06,08,1, 11.9,1,1, 7.376, 10590.389, 139.573, 52545.313 18/11/14,21:29:00,07,08,1, 11.9,1,1, 7.376, 10590.381, 139.593, 52545.399 18/11/14,21:29:00,08,08,1, 11.9,1,1, 7.376, 10590.361, 139.525, 52545.315 18/11/14,21:29:00,09,08,1, 11.9,1,1, 7.376, 10590.381, 139.533, 52545.298 18/11/14,21:29:00,10,08,1, 11.9,1,1, 7.376, 10590.384, 139.510, 52545.260 18/11/14,21:29:00,11,08,1, 11.9,1,1, 7.376, 10590.416, 139.502, 52545.192 18/11/14,21:29:00,12,08,1, 11.9,1,1, 7.376, 10590.447, 139.553, 52545.213 18/11/14,21:29:00,13,08,1, 11.9,1,1, 7.376, 10590.451, 139.558, 52545.228 18/11/14,21:29:00,14,08,1, 11.9,1,1, 7.376, 10590.438, 139.515, 52545.184 18/11/14,21:29:00,15,08,1, 11.9,1,1, 7.376, 10590.461, 139.558, 52545.381 18/11/14,21:29:00,16,08,1, 11.9,1,1, 7.376, 10590.466, 139.554, 52545.389 18/11/14,21:29:00,17,08,1, 11.9,1,1, 7.376, 10590.457, 139.567, 52545.396 18/11/14,21:29:00,18,08,1, 11.9,1,1, 7.376, 10590.476, 139.576, 52545.356 18/11/14,21:29:00,19,08,1, 11.9,1,1, 7.376, 10590.491, 139.559, 52545.282 18/11/14,21:29:01,00,08,1, 11.9,1,1, 7.379, 10590.488, 139.559, 52545.282 18/11/14,21:29:01,01,08,1, 11.9,1,1, 7.379, 10590.482, 139.466, 52545.173 18/11/14,21:29:01,02,08,1, 11.9,1,1, 7.379, 10590.536, 139.548, 52545.253 18/11/14,21:29:01,03,08,1, 11.9,1,1, 7.379, 10590.521, 139.531, 52545.299 18/11/14,21:29:01,04,08,1, 11.9,1,1, 7.379, 10590.491, 139.479, 52545.307 18/11/14,21:29:01,05,08,1, 11.9,1,1, 7.379, 10590.519, 139.536, 52545.403 18/11/14,21:29:01,06,08,1, 11.9,1,1, 7.379, 10590.533, 139.566, 52545.369 18/11/14,21:29:01,07,08,1, 11.9,1,1, 7.379, 10590.538, 139.503, 52545.295 18/11/14,21:29:01,08,08,1, 11.9,1,1, 7.379, 10590.559, 139.487, 52545.233 18/11/14,21:29:01,09,08,1, 11.9,1,1, 7.379, 10590.543, 139.464, 52545.159 18/11/14,21:29:01,10,08,1, 11.9,1,1, 7.379, 10590.581, 139.461, 52545.154 18/11/14,21:29:01,11,08,1, 11.9,1,1, 7.379, 10590.574, 139.479, 52545.207 18/11/14,21:29:01,12,08,1, 11.9,1,1, 7.379, 10590.589, 139.499, 52545.257 18/11/14,21:29:01,13,08,1, 11.9,1,1, 7.379, 10590.602, 139.498, 52545.262 18/11/14,21:29:01,14,08,1, 11.9,1,1, 7.379, 10590.605, 139.523, 52545.383 18/11/14,21:29:01,15,08,1, 11.9,1,1, 7.379, 10590.636, 139.559, 52545.335 18/11/14,21:29:01,16,08,1, 11.9,1,1, 7.379, 10590.635, 139.550, 52545.252 18/11/14,21:29:01,17,08,1, 11.9,1,1, 7.379, 10590.620, 139.446, 52545.135 18/11/14,21:29:01,18,08,1, 11.9,1,1, 7.379, 10590.665, 139.489, 52545.166 18/11/14,21:29:01,19,08,1, 11.9,1,1, 7.379, 10590.656, 139.451, 52545.181 18/11/14,21:29:02,00,07,1, 11.8,1,1, 7.373, 10590.655, 139.451, 52545.181 18/11/14,21:29:02,01,07,1, 11.8,1,1, 7.373, 10590.640, 139.452, 52545.320 18/11/14,21:29:02,02,07,1, 11.8,1,1, 7.373, 10590.686, 139.526, 52545.373 18/11/14,21:29:02,03,07,1, 11.8,1,1, 7.373, 10590.677, 139.510, 52545.369 18/11/14,21:29:02,04,07,1, 11.8,1,1, 7.373, 10590.697, 139.481, 52545.284 18/11/14,21:29:02,05,07,1, 11.8,1,1, 7.373, 10590.706, 139.506, 52545.246 18/11/14,21:29:02,06,07,1, 11.8,1,1, 7.373, 10590.708, 139.484, 52545.205 18/11/14,21:29:02,07,07,1, 11.8,1,1, 7.373, 10590.712, 139.470, 52545.187 18/11/14,21:29:02,08,07,1, 11.8,1,1, 7.373, 10590.691, 139.483, 52545.204 18/11/14,21:29:02,09,07,1, 11.8,1,1, 7.373, 10590.719, 139.504, 52545.310 18/11/14,21:29:02,10,07,1, 11.8,1,1, 7.373, 10590.695, 139.499, 52545.349 18/11/14,21:29:02,11,07,1, 11.8,1,1, 7.373, 10590.736, 139.493, 52545.352 18/11/14,21:29:02,12,07,1, 11.8,1,1, 7.373, 10590.731, 139.469, 52545.307 18/11/14,21:29:02,13,07,1, 11.8,1,1, 7.373, 10590.722, 139.471, 52545.242 18/11/14,21:29:02,14,07,1, 11.8,1,1, 7.373, 10590.741, 139.504, 52545.202 18/11/14,21:29:02,15,07,1, 11.8,1,1, 7.373, 10590.750, 139.467, 52545.159 18/11/14,21:29:02,16,07,1, 11.8,1,1, 7.373, 10590.745, 139.441, 52545.151 18/11/14,21:29:02,17,07,1, 11.8,1,1, 7.373, 10590.791, 139.475, 52545.304 18/11/14,21:29:02,18,07,1, 11.8,1,1, 7.373, 10590.794, 139.511, 52545.339 18/11/14,21:29:02,19,07,1, 11.8,1,1, 7.373, 10590.758, 139.464, 52545.298 18/11/14,21:29:03,00,07,1, 11.8,1,1, 7.379, 10590.755, 139.464, 52545.298 18/11/14,21:29:03,01,07,1, 11.8,1,1, 7.379, 10590.761, 139.433, 52545.234 18/11/14,21:29:03,02,07,1, 11.8,1,1, 7.379, 10590.800, 139.464, 52545.179 18/11/14,21:29:03,03,07,1, 11.8,1,1, 7.379, 10590.851, 139.479, 52545.213 18/11/14,21:29:03,04,07,1, 11.8,1,1, 7.379, 10590.829, 139.418, 52545.176 18/11/14,21:29:03,05,07,1, 11.8,1,1, 7.379, 10590.855, 139.517, 52545.238 18/11/14,21:29:03,06,07,1, 11.8,1,1, 7.379, 10590.872, 139.516, 52545.317 18/11/14,21:29:03,07,07,1, 11.8,1,1, 7.379, 10590.860, 139.498, 52545.362 18/11/14,21:29:03,08,07,1, 11.8,1,1, 7.379, 10590.858, 139.499, 52545.339 18/11/14,21:29:03,09,07,1, 11.8,1,1, 7.379, 10590.835, 139.469, 52545.284 18/11/14,21:29:03,10,07,1, 11.8,1,1, 7.379, 10590.858, 139.422, 52545.175 18/11/14,21:29:03,11,07,1, 11.8,1,1, 7.379, 10590.892, 139.455, 52545.176 18/11/14,21:29:03,12,07,1, 11.8,1,1, 7.379, 10590.824, 139.422, 52545.085 18/11/14,21:29:03,13,07,1, 11.8,1,1, 7.379, 10590.915, 139.462, 52545.210 18/11/14,21:29:03,14,07,1, 11.8,1,1, 7.379, 10590.948, 139.456, 52545.228 18/11/14,21:29:03,15,07,1, 11.8,1,1, 7.379, 10590.934, 139.483, 52545.292 18/11/14,21:29:03,16,07,1, 11.8,1,1, 7.379, 10590.886, 139.460, 52545.283 18/11/14,21:29:03,17,07,1, 11.8,1,1, 7.379, 10590.884, 139.422, 52545.253 18/11/14,21:29:03,18,07,1, 11.8,1,1, 7.379, 10590.911, 139.497, 52545.217 18/11/14,21:29:03,19,07,1, 11.8,1,1, 7.379, 10590.912, 139.429, 52545.128 18/11/14,21:29:04,00,07,1, 11.9,1,1, 7.379, 10590.905, 139.429, 52545.128 18/11/14,21:29:04,01,07,1, 11.9,1,1, 7.379, 10590.930, 139.478, 52545.158 18/11/14,21:29:04,02,07,1, 11.9,1,1, 7.379, 10590.927, 139.416, 52545.181 18/11/14,21:29:04,03,07,1, 11.9,1,1, 7.379, 10590.954, 139.481, 52545.324 18/11/14,21:29:04,04,07,1, 11.9,1,1, 7.379, 10590.940, 139.524, 52545.377 18/11/14,21:29:04,05,07,1, 11.9,1,1, 7.379, 10590.960, 139.499, 52545.361 18/11/14,21:29:04,06,07,1, 11.9,1,1, 7.379, 10590.953, 139.487, 52545.294 18/11/14,21:29:04,07,07,1, 11.9,1,1, 7.379, 10590.933, 139.440, 52545.158 18/11/14,21:29:04,08,07,1, 11.9,1,1, 7.379, 10590.982, 139.449, 52545.158 18/11/14,21:29:04,09,07,1, 11.9,1,1, 7.379, 10590.985, 139.476, 52545.176 18/11/14,21:29:04,10,07,1, 11.9,1,1, 7.379, 10590.977, 139.506, 52545.219 18/11/14,21:29:04,11,07,1, 11.9,1,1, 7.379, 10590.992, 139.512, 52545.322 18/11/14,21:29:04,12,07,1, 11.9,1,1, 7.379, 10590.995, 139.481, 52545.349 18/11/14,21:29:04,13,07,1, 11.9,1,1, 7.379, 10591.002, 139.461, 52545.326 18/11/14,21:29:04,14,07,1, 11.9,1,1, 7.379, 10591.008, 139.498, 52545.302 18/11/14,21:29:04,15,07,1, 11.9,1,1, 7.379, 10591.014, 139.442, 52545.208 18/11/14,21:29:04,16,07,1, 11.9,1,1, 7.379, 10591.006, 139.405, 52545.106 18/11/14,21:29:04,17,07,1, 11.9,1,1, 7.379, 10591.014, 139.437, 52545.115 18/11/14,21:29:04,18,07,1, 11.9,1,1, 7.379, 10591.020, 139.483, 52545.227 18/11/14,21:29:04,19,07,1, 11.9,1,1, 7.379, 10591.080, 139.490, 52545.311 18/11/14,21:29:05,00,07,1, 11.9,1,1, 7.382, 10591.080, 139.490, 52545.311 18/11/14,21:29:05,01,07,1, 11.9,1,1, 7.382, 10591.069, 139.432, 52545.326 18/11/14,21:29:05,02,07,1, 11.9,1,1, 7.382, 10591.044, 139.453, 52545.247 18/11/14,21:29:05,03,07,1, 11.9,1,1, 7.382, 10591.029, 139.423, 52545.223 18/11/14,21:29:05,04,07,1, 11.9,1,1, 7.382, 10591.066, 139.490, 52545.237 18/11/14,21:29:05,05,07,1, 11.9,1,1, 7.382, 10591.075, 139.481, 52545.175 18/11/14,21:29:05,06,07,1, 11.9,1,1, 7.382, 10591.068, 139.490, 52545.178 18/11/14,21:29:05,07,07,1, 11.9,1,1, 7.382, 10591.063, 139.434, 52544.970 18/11/14,21:29:05,08,07,1, 11.9,1,1, 7.382, 10591.060, 139.467, 52545.346 18/11/14,21:29:05,09,07,1, 11.9,1,1, 7.382, 10591.069, 139.506, 52545.442 18/11/14,21:29:05,10,07,1, 11.9,1,1, 7.382, 10591.066, 139.492, 52545.362 18/11/14,21:29:05,11,07,1, 11.9,1,1, 7.382, 10591.084, 139.472, 52545.332 18/11/14,21:29:05,12,07,1, 11.9,1,1, 7.382, 10591.093, 139.492, 52545.267 18/11/14,21:29:05,13,07,1, 11.9,1,1, 7.382, 10591.092, 139.441, 52545.155 18/11/14,21:29:05,14,07,1, 11.9,1,1, 7.382, 10591.057, 139.431, 52545.137 18/11/14,21:29:05,15,07,1, 11.9,1,1, 7.382, 10591.098, 139.450, 52545.229 18/11/14,21:29:05,16,07,1, 11.9,1,1, 7.382, 10591.102, 139.472, 52545.257 18/11/14,21:29:05,17,07,1, 11.9,1,1, 7.382, 10591.114, 139.481, 52545.322 18/11/14,21:29:05,18,07,1, 11.9,1,1, 7.382, 10591.131, 139.501, 52545.380 18/11/14,21:29:05,19,07,1, 11.9,1,1, 7.382, 10591.115, 139.524, 52545.374 18/11/14,21:29:06,00,07,1, 11.9,1,1, 7.376, 10591.114, 139.524, 52545.374 18/11/14,21:29:06,01,07,1, 11.9,1,1, 7.376, 10591.120, 139.479, 52545.247 18/11/14,21:29:06,02,07,1, 11.9,1,1, 7.376, 10591.115, 139.446, 52545.161 18/11/14,21:29:06,03,07,1, 11.9,1,1, 7.376, 10591.139, 139.501, 52545.220 18/11/14,21:29:06,04,07,1, 11.9,1,1, 7.376, 10591.107, 139.464, 52545.221 18/11/14,21:29:06,05,07,1, 11.9,1,1, 7.376, 10591.168, 139.539, 52545.353 18/11/14,21:29:06,06,07,1, 11.9,1,1, 7.376, 10591.125, 139.490, 52545.362 18/11/14,21:29:06,07,07,1, 11.9,1,1, 7.376, 10591.128, 139.489, 52545.354 18/11/14,21:29:06,08,07,1, 11.9,1,1, 7.376, 10591.116, 139.510, 52545.338 18/11/14,21:29:06,09,07,1, 11.9,1,1, 7.376, 10591.128, 139.501, 52545.281 18/11/14,21:29:06,10,07,1, 11.9,1,1, 7.376, 10591.131, 139.478, 52545.229 18/11/14,21:29:06,11,07,1, 11.9,1,1, 7.376, 10591.154, 139.491, 52545.164 18/11/14,21:29:06,12,07,1, 11.9,1,1, 7.376, 10591.152, 139.501, 52545.176 18/11/14,21:29:06,13,07,1, 11.9,1,1, 7.376, 10591.149, 139.480, 52545.279 18/11/14,21:29:06,14,07,1, 11.9,1,1, 7.376, 10591.146, 139.507, 52545.341 18/11/14,21:29:06,15,07,1, 11.9,1,1, 7.376, 10591.134, 139.516, 52545.378 18/11/14,21:29:06,16,07,1, 11.9,1,1, 7.376, 10591.155, 139.509, 52545.387 18/11/14,21:29:06,17,07,1, 11.9,1,1, 7.376, 10591.206, 139.534, 52545.343 18/11/14,21:29:06,18,07,1, 11.9,1,1, 7.376, 10591.179, 139.526, 52545.254 18/11/14,21:29:06,19,07,1, 11.9,1,1, 7.376, 10591.166, 139.556, 52545.255 18/11/14,21:29:07,00,07,1, 11.9,1,1, 7.380, 10591.164, 139.556, 52545.255 18/11/14,21:29:07,01,07,1, 11.9,1,1, 7.380, 10591.194, 139.529, 52545.256 18/11/14,21:29:07,02,07,1, 11.9,1,1, 7.380, 10591.201, 139.515, 52545.298 18/11/14,21:29:07,03,07,1, 11.9,1,1, 7.380, 10591.207, 139.519, 52545.402 18/11/14,21:29:07,04,07,1, 11.9,1,1, 7.380, 10591.219, 139.519, 52545.405 18/11/14,21:29:07,05,07,1, 11.9,1,1, 7.380, 10591.180, 139.472, 52545.355 18/11/14,21:29:07,06,07,1, 11.9,1,1, 7.380, 10591.196, 139.546, 52545.349 18/11/14,21:29:07,07,07,1, 11.9,1,1, 7.380, 10591.195, 139.483, 52545.240 18/11/14,21:29:07,08,07,1, 11.9,1,1, 7.380, 10591.188, 139.528, 52545.230 18/11/14,21:29:07,09,07,1, 11.9,1,1, 7.380, 10591.224, 139.533, 52545.239 18/11/14,21:29:07,10,07,1, 11.9,1,1, 7.380, 10591.221, 139.488, 52545.252 18/11/14,21:29:07,11,07,1, 11.9,1,1, 7.380, 10591.209, 139.531, 52545.318 18/11/14,21:29:07,12,07,1, 11.9,1,1, 7.380, 10591.223, 139.515, 52545.372 18/11/14,21:29:07,13,07,1, 11.9,1,1, 7.380, 10591.248, 139.564, 52545.382 18/11/14,21:29:07,14,07,1, 11.9,1,1, 7.380, 10591.229, 139.504, 52545.351 18/11/14,21:29:07,15,07,1, 11.9,1,1, 7.380, 10591.213, 139.524, 52545.295 18/11/14,21:29:07,16,07,1, 11.9,1,1, 7.380, 10591.204, 139.503, 52545.231 18/11/14,21:29:07,17,07,1, 11.9,1,1, 7.380, 10591.227, 139.553, 52545.219 18/11/14,21:29:07,18,07,1, 11.9,1,1, 7.380, 10591.221, 139.516, 52545.232 18/11/14,21:29:07,19,07,1, 11.9,1,1, 7.380, 10591.215, 139.541, 52545.409 18/11/14,21:29:08,00,07,1, 11.9,1,1, 7.380, 10591.214, 139.541, 52545.409 18/11/14,21:29:08,01,07,1, 11.9,1,1, 7.380, 10591.250, 139.546, 52545.422 18/11/14,21:29:08,02,07,1, 11.9,1,1, 7.380, 10591.226, 139.502, 52545.358 18/11/14,21:29:08,03,07,1, 11.9,1,1, 7.380, 10591.241, 139.542, 52545.320 18/11/14,21:29:08,04,07,1, 11.9,1,1, 7.380, 10591.237, 139.549, 52545.282 18/11/14,21:29:08,05,07,1, 11.9,1,1, 7.380, 10591.232, 139.522, 52545.231 18/11/14,21:29:08,06,07,1, 11.9,1,1, 7.380, 10591.253, 139.538, 52545.223 18/11/14,21:29:08,07,07,1, 11.9,1,1, 7.380, 10591.265, 139.534, 52545.259 18/11/14,21:29:08,08,07,1, 11.9,1,1, 7.380, 10591.250, 139.513, 52545.290 18/11/14,21:29:08,09,07,1, 11.9,1,1, 7.380, 10591.258, 139.554, 52545.359 18/11/14,21:29:08,10,07,1, 11.9,1,1, 7.380, 10591.237, 139.538, 52545.420 18/11/14,21:29:08,11,07,1, 11.9,1,1, 7.380, 10591.265, 139.539, 52545.377 18/11/14,21:29:08,12,07,1, 11.9,1,1, 7.380, 10591.261, 139.534, 52545.359 18/11/14,21:29:08,13,07,1, 11.9,1,1, 7.380, 10591.266, 139.530, 52545.284 18/11/14,21:29:08,14,07,1, 11.9,1,1, 7.380, 10591.264, 139.507, 52545.195 18/11/14,21:29:08,15,07,1, 11.9,1,1, 7.380, 10591.265, 139.559, 52545.338 18/11/14,21:29:08,16,07,1, 11.9,1,1, 7.380, 10591.241, 139.521, 52545.240 18/11/14,21:29:08,17,07,1, 11.9,1,1, 7.380, 10591.266, 139.520, 52545.321 18/11/14,21:29:08,18,07,1, 11.9,1,1, 7.380, 10591.271, 139.539, 52545.359 18/11/14,21:29:08,19,07,1, 11.9,1,1, 7.380, 10591.234, 139.514, 52545.358 18/11/14,21:29:09,00,07,1, 11.9,1,1, 7.380, 10591.230, 139.514, 52545.358 18/11/14,21:29:09,01,07,1, 11.9,1,1, 7.380, 10591.266, 139.541, 52545.235 18/11/14,21:29:09,02,07,1, 11.9,1,1, 7.380, 10591.243, 139.533, 52545.174 18/11/14,21:29:09,03,07,1, 11.9,1,1, 7.380, 10591.273, 139.542, 52545.193 18/11/14,21:29:09,04,07,1, 11.9,1,1, 7.380, 10591.296, 139.563, 52545.229 18/11/14,21:29:09,05,07,1, 11.9,1,1, 7.380, 10591.276, 139.521, 52545.255 18/11/14,21:29:09,06,07,1, 11.9,1,1, 7.380, 10591.247, 139.537, 52545.334 18/11/14,21:29:09,07,07,1, 11.9,1,1, 7.380, 10591.250, 139.509, 52545.358 18/11/14,21:29:09,08,07,1, 11.9,1,1, 7.380, 10591.256, 139.553, 52545.404 18/11/14,21:29:09,09,07,1, 11.9,1,1, 7.380, 10591.275, 139.523, 52545.319 18/11/14,21:29:09,10,07,1, 11.9,1,1, 7.380, 10591.246, 139.493, 52545.230 18/11/14,21:29:09,11,07,1, 11.9,1,1, 7.380, 10591.283, 139.554, 52545.233 18/11/14,21:29:09,12,07,1, 11.9,1,1, 7.380, 10591.280, 139.566, 52545.258 18/11/14,21:29:09,13,07,1, 11.9,1,1, 7.380, 10591.276, 139.517, 52545.228 18/11/14,21:29:09,14,07,1, 11.9,1,1, 7.380, 10591.279, 139.559, 52545.327 18/11/14,21:29:09,15,07,1, 11.9,1,1, 7.380, 10591.290, 139.564, 52545.386 18/11/14,21:29:09,16,07,1, 11.9,1,1, 7.380, 10591.268, 139.504, 52545.424 18/11/14,21:29:09,17,07,1, 11.9,1,1, 7.380, 10591.280, 139.570, 52545.442 18/11/14,21:29:09,18,07,1, 11.9,1,1, 7.380, 10591.284, 139.552, 52545.357 18/11/14,21:29:09,19,07,1, 11.9,1,1, 7.380, 10591.284, 139.537, 52545.280 18/11/14,21:29:10,00,07,1, 11.8,1,1, 7.378, 10591.280, 139.537, 52545.280 18/11/14,21:29:10,01,07,1, 11.8,1,1, 7.378, 10591.252, 139.518, 52545.231 18/11/14,21:29:10,02,07,1, 11.8,1,1, 7.378, 10591.278, 139.541, 52545.328 18/11/14,21:29:10,03,07,1, 11.8,1,1, 7.378, 10591.286, 139.550, 52545.378 18/11/14,21:29:10,04,07,1, 11.8,1,1, 7.378, 10591.275, 139.531, 52545.407 18/11/14,21:29:10,05,07,1, 11.8,1,1, 7.378, 10591.273, 139.542, 52545.415 18/11/14,21:29:10,06,07,1, 11.8,1,1, 7.378, 10591.292, 139.570, 52545.375 18/11/14,21:29:10,07,07,1, 11.8,1,1, 7.378, 10591.248, 139.512, 52545.261 18/11/14,21:29:10,08,07,1, 11.8,1,1, 7.378, 10591.262, 139.545, 52545.291 18/11/14,21:29:10,09,07,1, 11.8,1,1, 7.378, 10591.285, 139.530, 52545.255 18/11/14,21:29:10,10,07,1, 11.8,1,1, 7.378, 10591.266, 139.533, 52545.216 18/11/14,21:29:10,11,07,1, 11.8,1,1, 7.378, 10591.311, 139.555, 52545.392 18/11/14,21:29:10,12,07,1, 11.8,1,1, 7.378, 10591.301, 139.557, 52545.442 18/11/14,21:29:10,13,07,1, 11.8,1,1, 7.378, 10591.284, 139.556, 52545.463 18/11/14,21:29:10,14,07,1, 11.8,1,1, 7.378, 10591.311, 139.530, 52545.442 18/11/14,21:29:10,15,07,1, 11.8,1,1, 7.378, 10591.270, 139.537, 52545.319 18/11/14,21:29:10,16,07,1, 11.8,1,1, 7.378, 10591.273, 139.502, 52545.254 18/11/14,21:29:10,17,07,1, 11.8,1,1, 7.378, 10591.307, 139.572, 52545.305 18/11/14,21:29:10,18,07,1, 11.8,1,1, 7.378, 10591.300, 139.521, 52545.240 18/11/14,21:29:10,19,07,1, 11.8,1,1, 7.378, 10591.285, 139.538, 52545.315 18/11/14,21:29:11,00,07,1, 11.9,1,1, 7.374, 10591.280, 139.538, 52545.315 18/11/14,21:29:11,01,07,1, 11.9,1,1, 7.374, 10591.273, 139.551, 52545.432 18/11/14,21:29:11,02,07,1, 11.9,1,1, 7.374, 10591.269, 139.529, 52545.416 18/11/14,21:29:11,03,07,1, 11.9,1,1, 7.374, 10591.293, 139.555, 52545.394 18/11/14,21:29:11,04,07,1, 11.9,1,1, 7.374, 10591.302, 139.533, 52545.314 18/11/14,21:29:11,05,07,1, 11.9,1,1, 7.374, 10591.290, 139.538, 52545.283 18/11/14,21:29:11,06,07,1, 11.9,1,1, 7.374, 10591.286, 139.500, 52545.237 18/11/14,21:29:11,07,07,1, 11.9,1,1, 7.374, 10591.309, 139.566, 52545.329 18/11/14,21:29:11,08,07,1, 11.9,1,1, 7.374, 10591.303, 139.584, 52545.401 18/11/14,21:29:11,09,07,1, 11.9,1,1, 7.374, 10591.312, 139.548, 52545.437 18/11/14,21:29:11,10,07,1, 11.9,1,1, 7.374, 10591.294, 139.516, 52545.421 18/11/14,21:29:11,11,07,1, 11.9,1,1, 7.374, 10591.282, 139.544, 52545.426 18/11/14,21:29:11,12,07,1, 11.9,1,1, 7.374, 10591.309, 139.530, 52545.361 18/11/14,21:29:11,13,07,1, 11.9,1,1, 7.374, 10591.289, 139.518, 52545.256 18/11/14,21:29:11,14,07,1, 11.9,1,1, 7.374, 10591.286, 139.490, 52545.213 18/11/14,21:29:11,15,07,1, 11.9,1,1, 7.374, 10591.300, 139.541, 52545.346 18/11/14,21:29:11,16,07,1, 11.9,1,1, 7.374, 10591.305, 139.522, 52545.381 18/11/14,21:29:11,17,07,1, 11.9,1,1, 7.374, 10591.299, 139.547, 52545.467 18/11/14,21:29:11,18,07,1, 11.9,1,1, 7.374, 10591.302, 139.555, 52545.461 18/11/14,21:29:11,19,07,1, 11.9,1,1, 7.374, 10591.300, 139.528, 52545.427 18/11/14,21:29:12,00,08,1, 11.8,1,1, 7.374, 10591.297, 139.528, 52545.427 18/11/14,21:29:12,01,08,1, 11.8,1,1, 7.374, 10591.273, 139.590, 52545.342 18/11/14,21:29:12,02,08,1, 11.8,1,1, 7.374, 10591.276, 139.492, 52545.322 18/11/14,21:29:12,03,08,1, 11.8,1,1, 7.374, 10591.303, 139.557, 52545.356 18/11/14,21:29:12,04,08,1, 11.8,1,1, 7.374, 10591.288, 139.579, 52545.380 18/11/14,21:29:12,05,08,1, 11.8,1,1, 7.374, 10591.245, 139.551, 52545.367 18/11/14,21:29:12,06,08,1, 11.8,1,1, 7.374, 10591.277, 139.537, 52545.435 18/11/14,21:29:12,07,08,1, 11.8,1,1, 7.374, 10591.308, 139.587, 52545.456 18/11/14,21:29:12,08,08,1, 11.8,1,1, 7.374, 10591.286, 139.556, 52545.395 18/11/14,21:29:12,09,08,1, 11.8,1,1, 7.374, 10591.297, 139.558, 52545.360 18/11/14,21:29:12,10,08,1, 11.8,1,1, 7.374, 10591.299, 139.588, 52545.349 18/11/14,21:29:12,11,08,1, 11.8,1,1, 7.374, 10591.307, 139.526, 52545.274 18/11/14,21:29:12,12,08,1, 11.8,1,1, 7.374, 10591.309, 139.554, 52545.286 18/11/14,21:29:12,13,08,1, 11.8,1,1, 7.374, 10591.296, 139.521, 52545.343 18/11/14,21:29:12,14,08,1, 11.8,1,1, 7.374, 10591.301, 139.555, 52545.487 18/11/14,21:29:12,15,08,1, 11.8,1,1, 7.374, 10591.275, 139.546, 52545.505 18/11/14,21:29:12,16,08,1, 11.8,1,1, 7.374, 10591.278, 139.562, 52545.487 18/11/14,21:29:12,17,08,1, 11.8,1,1, 7.374, 10591.271, 139.562, 52545.441 18/11/14,21:29:12,18,08,1, 11.8,1,1, 7.374, 10591.296, 139.529, 52545.362 18/11/14,21:29:12,19,08,1, 11.8,1,1, 7.374, 10591.290, 139.553, 52545.310 18/11/14,21:29:13,00,08,1, 11.9,1,1, 7.377, 10591.289, 139.553, 52545.310 18/11/14,21:29:13,01,08,1, 11.9,1,1, 7.377, 10591.285, 139.581, 52545.377 18/11/14,21:29:13,02,08,1, 11.9,1,1, 7.377, 10591.288, 139.534, 52545.425 18/11/14,21:29:13,03,08,1, 11.9,1,1, 7.377, 10591.281, 139.534, 52545.471 18/11/14,21:29:13,04,08,1, 11.9,1,1, 7.377, 10591.262, 139.537, 52545.453 18/11/14,21:29:13,05,08,1, 11.9,1,1, 7.377, 10591.273, 139.567, 52545.424 18/11/14,21:29:13,06,08,1, 11.9,1,1, 7.377, 10591.293, 139.569, 52545.436 18/11/14,21:29:13,07,08,1, 11.9,1,1, 7.377, 10591.298, 139.557, 52545.443 18/11/14,21:29:13,08,08,1, 11.9,1,1, 7.377, 10591.289, 139.523, 52545.363 18/11/14,21:29:13,09,08,1, 11.9,1,1, 7.377, 10591.283, 139.534, 52545.357 18/11/14,21:29:13,10,08,1, 11.9,1,1, 7.377, 10591.267, 139.553, 52545.379 18/11/14,21:29:13,11,08,1, 11.9,1,1, 7.377, 10591.266, 139.537, 52545.442 18/11/14,21:29:13,12,08,1, 11.9,1,1, 7.377, 10591.281, 139.597, 52545.535 18/11/14,21:29:13,13,08,1, 11.9,1,1, 7.377, 10591.291, 139.567, 52545.499 18/11/14,21:29:13,14,08,1, 11.9,1,1, 7.377, 10591.253, 139.506, 52545.451 18/11/14,21:29:13,15,08,1, 11.9,1,1, 7.377, 10591.269, 139.518, 52545.367 18/11/14,21:29:13,16,08,1, 11.9,1,1, 7.377, 10591.281, 139.558, 52545.382 18/11/14,21:29:13,17,08,1, 11.9,1,1, 7.377, 10591.306, 139.574, 52545.358 18/11/14,21:29:13,18,08,1, 11.9,1,1, 7.377, 10591.273, 139.534, 52545.399 18/11/14,21:29:13,19,08,1, 11.9,1,1, 7.377, 10591.273, 139.550, 52545.399 18/11/14,21:29:14,00,09,1, 11.9,1,1, 7.378, 10591.272, 139.550, 52545.399 18/11/14,21:29:14,01,09,1, 11.9,1,1, 7.378, 10591.256, 139.524, 52545.509 18/11/14,21:29:14,02,09,1, 11.9,1,1, 7.378, 10591.262, 139.521, 52545.548 18/11/14,21:29:14,03,09,1, 11.9,1,1, 7.378, 10591.263, 139.567, 52545.516 18/11/14,21:29:14,04,09,1, 11.9,1,1, 7.378, 10591.292, 139.552, 52545.463 18/11/14,21:29:14,05,09,1, 11.9,1,1, 7.378, 10591.273, 139.506, 52545.365 18/11/14,21:29:14,06,09,1, 11.9,1,1, 7.378, 10591.281, 139.523, 52545.347 18/11/14,21:29:14,07,09,1, 11.9,1,1, 7.378, 10591.252, 139.529, 52545.371 18/11/14,21:29:14,08,09,1, 11.9,1,1, 7.378, 10591.248, 139.559, 52545.494 18/11/14,21:29:14,09,09,1, 11.9,1,1, 7.378, 10591.239, 139.558, 52545.521 18/11/14,21:29:14,10,09,1, 11.9,1,1, 7.378, 10591.244, 139.544, 52545.528 18/11/14,21:29:14,11,09,1, 11.9,1,1, 7.378, 10591.256, 139.564, 52545.521 18/11/14,21:29:14,12,09,1, 11.9,1,1, 7.378, 10591.242, 139.541, 52545.485 18/11/14,21:29:14,13,09,1, 11.9,1,1, 7.378, 10591.243, 139.553, 52545.429 18/11/14,21:29:14,14,09,1, 11.9,1,1, 7.378, 10591.297, 139.511, 52545.301 18/11/14,21:29:14,15,09,1, 11.9,1,1, 7.378, 10591.258, 139.514, 52545.126 18/11/14,21:29:14,16,09,1, 11.9,1,1, 7.378, 10591.256, 139.534, 52545.425 18/11/14,21:29:14,17,09,1, 11.9,1,1, 7.378, 10591.259, 139.557, 52545.478 18/11/14,21:29:14,18,09,1, 11.9,1,1, 7.378, 10591.248, 139.531, 52545.474 18/11/14,21:29:14,19,09,1, 11.9,1,1, 7.378, 10591.228, 139.531, 52545.514 18/11/14,21:29:15,00,09,1, 11.8,1,1, 7.378, 10591.222, 139.531, 52545.514 18/11/14,21:29:15,01,09,1, 11.8,1,1, 7.378, 10591.238, 139.525, 52545.464 18/11/14,21:29:15,02,09,1, 11.8,1,1, 7.378, 10591.241, 139.579, 52545.455 18/11/14,21:29:15,03,09,1, 11.8,1,1, 7.378, 10591.206, 139.521, 52545.485 18/11/14,21:29:15,04,09,1, 11.8,1,1, 7.378, 10591.258, 139.542, 52545.476 18/11/14,21:29:15,05,09,1, 11.8,1,1, 7.378, 10591.223, 139.536, 52545.381 18/11/14,21:29:15,06,09,1, 11.8,1,1, 7.378, 10591.250, 139.567, 52545.520 18/11/14,21:29:15,07,09,1, 11.8,1,1, 7.378, 10591.236, 139.558, 52545.558 18/11/14,21:29:15,08,09,1, 11.8,1,1, 7.378, 10591.229, 139.536, 52545.551 18/11/14,21:29:15,09,09,1, 11.8,1,1, 7.378, 10591.219, 139.581, 52545.534 18/11/14,21:29:15,10,09,1, 11.8,1,1, 7.378, 10591.214, 139.558, 52545.465 18/11/14,21:29:15,11,09,1, 11.8,1,1, 7.378, 10591.231, 139.503, 52545.400 18/11/14,21:29:15,12,09,1, 11.8,1,1, 7.378, 10591.227, 139.551, 52545.399 18/11/14,21:29:15,13,09,1, 11.8,1,1, 7.378, 10591.232, 139.517, 52545.409 18/11/14,21:29:15,14,09,1, 11.8,1,1, 7.378, 10591.209, 139.544, 52545.471 18/11/14,21:29:15,15,09,1, 11.8,1,1, 7.378, 10591.226, 139.569, 52545.528 18/11/14,21:29:15,16,09,1, 11.8,1,1, 7.378, 10591.175, 139.517, 52545.503 18/11/14,21:29:15,17,09,1, 11.8,1,1, 7.378, 10591.212, 139.588, 52545.592 18/11/14,21:29:15,18,09,1, 11.8,1,1, 7.378, 10591.188, 139.552, 52545.519 18/11/14,21:29:15,19,09,1, 11.8,1,1, 7.378, 10591.211, 139.561, 52545.440 18/11/14,21:29:16,00,09,1, 11.9,1,1, 7.380, 10591.205, 139.561, 52545.440 18/11/14,21:29:16,01,09,1, 11.9,1,1, 7.380, 10591.207, 139.521, 52545.378 18/11/14,21:29:16,02,09,1, 11.9,1,1, 7.380, 10591.229, 139.556, 52545.422 18/11/14,21:29:16,03,09,1, 11.9,1,1, 7.380, 10591.234, 139.550, 52545.464 18/11/14,21:29:16,04,09,1, 11.9,1,1, 7.380, 10591.218, 139.549, 52545.500 18/11/14,21:29:16,05,09,1, 11.9,1,1, 7.380, 10591.237, 139.539, 52545.606 18/11/14,21:29:16,06,09,1, 11.9,1,1, 7.380, 10591.208, 139.542, 52545.571 18/11/14,21:29:16,07,09,1, 11.9,1,1, 7.380, 10591.185, 139.545, 52545.489 18/11/14,21:29:16,08,09,1, 11.9,1,1, 7.380, 10591.195, 139.548, 52545.421 18/11/14,21:29:16,09,09,1, 11.9,1,1, 7.380, 10591.189, 139.533, 52545.397 18/11/14,21:29:16,10,09,1, 11.9,1,1, 7.380, 10591.190, 139.537, 52545.354 18/11/14,21:29:16,11,09,1, 11.9,1,1, 7.380, 10591.199, 139.539, 52545.445 18/11/14,21:29:16,12,09,1, 11.9,1,1, 7.380, 10591.205, 139.553, 52545.485 18/11/14,21:29:16,13,09,1, 11.9,1,1, 7.380, 10591.211, 139.571, 52545.542 18/11/14,21:29:16,14,09,1, 11.9,1,1, 7.380, 10591.195, 139.550, 52545.577 18/11/14,21:29:16,15,09,1, 11.9,1,1, 7.380, 10591.208, 139.535, 52545.546 18/11/14,21:29:16,16,09,1, 11.9,1,1, 7.380, 10591.179, 139.521, 52545.466 18/11/14,21:29:16,17,09,1, 11.9,1,1, 7.380, 10591.173, 139.521, 52545.406 18/11/14,21:29:16,18,09,1, 11.9,1,1, 7.380, 10591.208, 139.519, 52545.404 18/11/14,21:29:16,19,09,1, 11.9,1,1, 7.380, 10591.174, 139.515, 52545.413 18/11/14,21:29:17,00,09,1, 11.9,1,1, 7.378, 10591.172, 139.515, 52545.413 18/11/14,21:29:17,01,09,1, 11.9,1,1, 7.378, 10591.170, 139.532, 52545.569 18/11/14,21:29:17,02,09,1, 11.9,1,1, 7.378, 10591.188, 139.541, 52545.558 18/11/14,21:29:17,03,09,1, 11.9,1,1, 7.378, 10591.176, 139.548, 52545.587 18/11/14,21:29:17,04,09,1, 11.9,1,1, 7.378, 10591.175, 139.543, 52545.548 18/11/14,21:29:17,05,09,1, 11.9,1,1, 7.378, 10591.173, 139.506, 52545.419 18/11/14,21:29:17,06,09,1, 11.9,1,1, 7.378, 10591.174, 139.562, 52545.409 18/11/14,21:29:17,07,09,1, 11.9,1,1, 7.378, 10591.173, 139.538, 52545.391 18/11/14,21:29:17,08,09,1, 11.9,1,1, 7.378, 10591.168, 139.516, 52545.449 18/11/14,21:29:17,09,09,1, 11.9,1,1, 7.378, 10591.195, 139.529, 52545.520 18/11/14,21:29:17,10,09,1, 11.9,1,1, 7.378, 10591.185, 139.542, 52545.568 18/11/14,21:29:17,11,09,1, 11.9,1,1, 7.378, 10591.173, 139.541, 52545.601 18/11/14,21:29:17,12,09,1, 11.9,1,1, 7.378, 10591.190, 139.540, 52545.556 18/11/14,21:29:17,13,09,1, 11.9,1,1, 7.378, 10591.170, 139.546, 52545.498 18/11/14,21:29:17,14,09,1, 11.9,1,1, 7.378, 10591.171, 139.505, 52545.443 18/11/14,21:29:17,15,09,1, 11.9,1,1, 7.378, 10591.189, 139.512, 52545.428 18/11/14,21:29:17,16,09,1, 11.9,1,1, 7.378, 10591.173, 139.549, 52545.466 18/11/14,21:29:17,17,09,1, 11.9,1,1, 7.378, 10591.164, 139.530, 52545.539 18/11/14,21:29:17,18,09,1, 11.9,1,1, 7.378, 10591.182, 139.548, 52545.575 18/11/14,21:29:17,19,09,1, 11.9,1,1, 7.378, 10591.184, 139.534, 52545.619 18/11/14,21:29:18,00,09,1, 11.8,1,1, 7.377, 10591.180, 139.534, 52545.619 18/11/14,21:29:18,01,09,1, 11.8,1,1, 7.377, 10591.162, 139.546, 52545.555 18/11/14,21:29:18,02,09,1, 11.8,1,1, 7.377, 10591.182, 139.527, 52545.484 18/11/14,21:29:18,03,09,1, 11.8,1,1, 7.377, 10591.169, 139.562, 52545.451 18/11/14,21:29:18,04,09,1, 11.8,1,1, 7.377, 10591.161, 139.537, 52545.421 18/11/14,21:29:18,05,09,1, 11.8,1,1, 7.377, 10591.160, 139.559, 52545.468 18/11/14,21:29:18,06,09,1, 11.8,1,1, 7.377, 10591.177, 139.595, 52545.570 18/11/14,21:29:18,07,09,1, 11.8,1,1, 7.377, 10591.159, 139.555, 52545.634 18/11/14,21:29:18,08,09,1, 11.8,1,1, 7.377, 10591.161, 139.547, 52545.617 18/11/14,21:29:18,09,09,1, 11.8,1,1, 7.377, 10591.134, 139.560, 52545.601 18/11/14,21:29:18,10,09,1, 11.8,1,1, 7.377, 10591.140, 139.552, 52545.523 18/11/14,21:29:18,11,09,1, 11.8,1,1, 7.377, 10591.143, 139.561, 52545.448 18/11/14,21:29:18,12,09,1, 11.8,1,1, 7.377, 10591.143, 139.570, 52545.418 18/11/14,21:29:18,13,09,1, 11.8,1,1, 7.377, 10591.167, 139.543, 52545.464 18/11/14,21:29:18,14,09,1, 11.8,1,1, 7.377, 10591.138, 139.553, 52545.533 18/11/14,21:29:18,15,09,1, 11.8,1,1, 7.377, 10591.158, 139.570, 52545.592 18/11/14,21:29:18,16,09,1, 11.8,1,1, 7.377, 10591.145, 139.569, 52545.627 18/11/14,21:29:18,17,09,1, 11.8,1,1, 7.377, 10591.142, 139.563, 52545.616 18/11/14,21:29:18,18,09,1, 11.8,1,1, 7.377, 10591.126, 139.555, 52545.537 18/11/14,21:29:18,19,09,1, 11.8,1,1, 7.377, 10591.138, 139.547, 52545.482 18/11/14,21:29:19,00,08,1, 11.9,1,1, 7.378, 10591.130, 139.547, 52545.482 18/11/14,21:29:19,01,08,1, 11.9,1,1, 7.378, 10591.141, 139.556, 52545.472 18/11/14,21:29:19,02,08,1, 11.9,1,1, 7.378, 10591.150, 139.535, 52545.535 18/11/14,21:29:19,03,08,1, 11.9,1,1, 7.378, 10591.122, 139.544, 52545.582 18/11/14,21:29:19,04,08,1, 11.9,1,1, 7.378, 10591.147, 139.523, 52545.633 18/11/14,21:29:19,05,08,1, 11.9,1,1, 7.378, 10591.127, 139.555, 52545.613 18/11/14,21:29:19,06,08,1, 11.9,1,1, 7.378, 10591.122, 139.541, 52545.596 18/11/14,21:29:19,07,08,1, 11.9,1,1, 7.378, 10591.129, 139.546, 52545.513 18/11/14,21:29:19,08,08,1, 11.9,1,1, 7.378, 10591.121, 139.572, 52545.489 18/11/14,21:29:19,09,08,1, 11.9,1,1, 7.378, 10591.137, 139.540, 52545.439 18/11/14,21:29:19,10,08,1, 11.9,1,1, 7.378, 10591.147, 139.539, 52545.498 18/11/14,21:29:19,11,08,1, 11.9,1,1, 7.378, 10591.134, 139.564, 52545.553 18/11/14,21:29:19,12,08,1, 11.9,1,1, 7.378, 10591.151, 139.572, 52545.622 18/11/14,21:29:19,13,08,1, 11.9,1,1, 7.378, 10591.138, 139.580, 52545.627 18/11/14,21:29:19,14,08,1, 11.9,1,1, 7.378, 10591.117, 139.567, 52545.599 18/11/14,21:29:19,15,08,1, 11.9,1,1, 7.378, 10591.137, 139.573, 52545.591 18/11/14,21:29:19,16,08,1, 11.9,1,1, 7.378, 10591.121, 139.575, 52545.507 18/11/14,21:29:19,17,08,1, 11.9,1,1, 7.378, 10591.141, 139.576, 52545.483 18/11/14,21:29:19,18,08,1, 11.9,1,1, 7.378, 10591.139, 139.570, 52545.477 18/11/14,21:29:19,19,08,1, 11.9,1,1, 7.378, 10591.114, 139.581, 52545.539 18/11/14,21:29:20,00,09,1, 11.9,1,1, 7.375, 10591.114, 139.581, 52545.539 18/11/14,21:29:20,01,09,1, 11.9,1,1, 7.375, 10591.113, 139.589, 52545.635 18/11/14,21:29:20,02,09,1, 11.9,1,1, 7.375, 10591.121, 139.569, 52545.669 18/11/14,21:29:20,03,09,1, 11.9,1,1, 7.375, 10591.099, 139.572, 52545.606 18/11/14,21:29:20,04,09,1, 11.9,1,1, 7.375, 10591.113, 139.564, 52545.543 18/11/14,21:29:20,05,09,1, 11.9,1,1, 7.375, 10591.082, 139.556, 52545.460 18/11/14,21:29:20,06,09,1, 11.9,1,1, 7.375, 10591.104, 139.572, 52545.488 18/11/14,21:29:20,07,09,1, 11.9,1,1, 7.375, 10591.067, 139.524, 52545.279 18/11/14,21:29:20,08,09,1, 11.9,1,1, 7.375, 10591.096, 139.607, 52545.687 18/11/14,21:29:20,09,09,1, 11.9,1,1, 7.375, 10591.151, 139.606, 52545.674 18/11/14,21:29:20,10,09,1, 11.9,1,1, 7.375, 10591.129, 139.586, 52545.715 18/11/14,21:29:20,11,09,1, 11.9,1,1, 7.375, 10591.123, 139.593, 52545.715 18/11/14,21:29:20,12,09,1, 11.9,1,1, 7.375, 10591.077, 139.576, 52545.616 18/11/14,21:29:20,13,09,1, 11.9,1,1, 7.375, 10591.105, 139.566, 52545.531 18/11/14,21:29:20,14,09,1, 11.9,1,1, 7.375, 10591.085, 139.546, 52545.493 18/11/14,21:29:20,15,09,1, 11.9,1,1, 7.375, 10591.123, 139.566, 52545.542 18/11/14,21:29:20,16,09,1, 11.9,1,1, 7.375, 10591.088, 139.556, 52545.557 18/11/14,21:29:20,17,09,1, 11.9,1,1, 7.375, 10591.099, 139.587, 52545.661 18/11/14,21:29:20,18,09,1, 11.9,1,1, 7.375, 10591.129, 139.615, 52545.690 18/11/14,21:29:20,19,09,1, 11.9,1,1, 7.375, 10591.095, 139.576, 52545.669 18/11/14,21:29:21,00,10,1, 11.9,1,1, 7.376, 10591.089, 139.576, 52545.669 18/11/14,21:29:21,01,10,1, 11.9,1,1, 7.376, 10591.118, 139.610, 52545.651 18/11/14,21:29:21,02,10,1, 11.9,1,1, 7.376, 10591.116, 139.596, 52545.595 18/11/14,21:29:21,03,10,1, 11.9,1,1, 7.376, 10591.150, 139.649, 52545.560 18/11/14,21:29:21,04,10,1, 11.9,1,1, 7.376, 10591.106, 139.605, 52545.593 18/11/14,21:29:21,05,10,1, 11.9,1,1, 7.376, 10591.075, 139.568, 52545.574 18/11/14,21:29:21,06,10,1, 11.9,1,1, 7.376, 10591.112, 139.625, 52545.701 18/11/14,21:29:21,07,10,1, 11.9,1,1, 7.376, 10591.098, 139.645, 52545.741 18/11/14,21:29:21,08,10,1, 11.9,1,1, 7.376, 10591.073, 139.576, 52545.693 18/11/14,21:29:21,09,10,1, 11.9,1,1, 7.376, 10591.112, 139.585, 52545.679 18/11/14,21:29:21,10,10,1, 11.9,1,1, 7.376, 10591.094, 139.565, 52545.600 18/11/14,21:29:21,11,10,1, 11.9,1,1, 7.376, 10591.073, 139.567, 52545.566 18/11/14,21:29:21,12,10,1, 11.9,1,1, 7.376, 10591.129, 139.592, 52545.593 18/11/14,21:29:21,13,10,1, 11.9,1,1, 7.376, 10591.118, 139.587, 52545.646 18/11/14,21:29:21,14,10,1, 11.9,1,1, 7.376, 10591.102, 139.567, 52545.665 18/11/14,21:29:21,15,10,1, 11.9,1,1, 7.376, 10591.107, 139.603, 52545.713 18/11/14,21:29:21,16,10,1, 11.9,1,1, 7.376, 10591.086, 139.624, 52545.806 18/11/14,21:29:21,17,10,1, 11.9,1,1, 7.376, 10591.103, 139.638, 52545.764 18/11/14,21:29:21,18,10,1, 11.9,1,1, 7.376, 10591.127, 139.625, 52545.731 18/11/14,21:29:21,19,10,1, 11.9,1,1, 7.376, 10591.117, 139.585, 52545.634 18/11/14,21:29:22,00,09,1, 11.9,1,1, 7.378, 10591.114, 139.585, 52545.634 18/11/14,21:29:22,01,09,1, 11.9,1,1, 7.378, 10591.081, 139.582, 52545.604 18/11/14,21:29:22,02,09,1, 11.9,1,1, 7.378, 10591.100, 139.617, 52545.648 18/11/14,21:29:22,03,09,1, 11.9,1,1, 7.378, 10591.118, 139.616, 52545.732 18/11/14,21:29:22,04,09,1, 11.9,1,1, 7.378, 10591.093, 139.621, 52545.759 18/11/14,21:29:22,05,09,1, 11.9,1,1, 7.378, 10591.103, 139.622, 52545.795 18/11/14,21:29:22,06,09,1, 11.9,1,1, 7.378, 10591.115, 139.641, 52545.743 18/11/14,21:29:22,07,09,1, 11.9,1,1, 7.378, 10591.086, 139.614, 52545.706 18/11/14,21:29:22,08,09,1, 11.9,1,1, 7.378, 10591.122, 139.609, 52545.677 18/11/14,21:29:22,09,09,1, 11.9,1,1, 7.378, 10591.110, 139.586, 52545.619 18/11/14,21:29:22,10,09,1, 11.9,1,1, 7.378, 10591.090, 139.601, 52545.608 18/11/14,21:29:22,11,09,1, 11.9,1,1, 7.378, 10591.141, 139.618, 52545.633 18/11/14,21:29:22,12,09,1, 11.9,1,1, 7.378, 10591.125, 139.624, 52545.722 18/11/14,21:29:22,13,09,1, 11.9,1,1, 7.378, 10591.124, 139.633, 52545.770 18/11/14,21:29:22,14,09,1, 11.9,1,1, 7.378, 10591.114, 139.649, 52545.789 18/11/14,21:29:22,15,09,1, 11.9,1,1, 7.378, 10591.128, 139.626, 52545.773 18/11/14,21:29:22,16,09,1, 11.9,1,1, 7.378, 10591.093, 139.626, 52545.685 18/11/14,21:29:22,17,09,1, 11.9,1,1, 7.378, 10591.101, 139.634, 52545.669 18/11/14,21:29:22,18,09,1, 11.9,1,1, 7.378, 10591.116, 139.635, 52545.637 18/11/14,21:29:22,19,09,1, 11.9,1,1, 7.378, 10591.111, 139.628, 52545.677 18/11/14,21:29:23,00,09,1, 11.9,1,1, 7.377, 10591.105, 139.628, 52545.677 18/11/14,21:29:23,01,09,1, 11.9,1,1, 7.377, 10591.118, 139.665, 52545.790 18/11/14,21:29:23,02,09,1, 11.9,1,1, 7.377, 10591.092, 139.662, 52545.795 18/11/14,21:29:23,03,09,1, 11.9,1,1, 7.377, 10591.121, 139.643, 52545.851 18/11/14,21:29:23,04,09,1, 11.9,1,1, 7.377, 10591.146, 139.657, 52545.795 18/11/14,21:29:23,05,09,1, 11.9,1,1, 7.377, 10591.114, 139.612, 52545.683 18/11/14,21:29:23,06,09,1, 11.9,1,1, 7.377, 10591.111, 139.619, 52545.650 18/11/14,21:29:23,07,09,1, 11.9,1,1, 7.377, 10591.115, 139.627, 52545.604 18/11/14,21:29:23,08,09,1, 11.9,1,1, 7.377, 10591.075, 139.675, 52545.678 18/11/14,21:29:23,09,09,1, 11.9,1,1, 7.377, 10591.137, 139.648, 52545.813 18/11/14,21:29:23,10,09,1, 11.9,1,1, 7.377, 10591.104, 139.626, 52545.772 18/11/14,21:29:23,11,09,1, 11.9,1,1, 7.377, 10591.116, 139.679, 52545.828 18/11/14,21:29:23,12,09,1, 11.9,1,1, 7.377, 10591.117, 139.658, 52545.814 18/11/14,21:29:23,13,09,1, 11.9,1,1, 7.377, 10591.103, 139.648, 52545.761 18/11/14,21:29:23,14,09,1, 11.9,1,1, 7.377, 10591.108, 139.641, 52545.663 18/11/14,21:29:23,15,09,1, 11.9,1,1, 7.377, 10591.116, 139.680, 52545.793 18/11/14,21:29:23,16,09,1, 11.9,1,1, 7.377, 10591.117, 139.644, 52545.658 18/11/14,21:29:23,17,09,1, 11.9,1,1, 7.377, 10591.137, 139.649, 52545.598 18/11/14,21:29:23,18,09,1, 11.9,1,1, 7.377, 10591.102, 139.684, 52545.807 18/11/14,21:29:23,19,09,1, 11.9,1,1, 7.377, 10591.104, 139.686, 52545.779 18/11/14,21:29:24,00,09,1, 11.9,1,1, 7.375, 10591.097, 139.686, 52545.779 18/11/14,21:29:24,01,09,1, 11.9,1,1, 7.375, 10591.111, 139.652, 52545.743 18/11/14,21:29:24,02,09,1, 11.9,1,1, 7.375, 10591.097, 139.650, 52545.664 18/11/14,21:29:24,03,09,1, 11.9,1,1, 7.375, 10591.095, 139.663, 52545.630 18/11/14,21:29:24,04,09,1, 11.9,1,1, 7.375, 10591.100, 139.651, 52545.540 18/11/14,21:29:24,05,09,1, 11.9,1,1, 7.375, 10591.126, 139.684, 52545.518 18/11/14,21:29:24,06,09,1, 11.9,1,1, 7.375, 10591.111, 139.624, 52545.650 18/11/14,21:29:24,07,09,1, 11.9,1,1, 7.375, 10591.127, 139.707, 52545.768 18/11/14,21:29:24,08,09,1, 11.9,1,1, 7.375, 10591.126, 139.704, 52545.782 18/11/14,21:29:24,09,09,1, 11.9,1,1, 7.375, 10591.120, 139.637, 52545.776 18/11/14,21:29:24,10,09,1, 11.9,1,1, 7.375, 10591.127, 139.671, 52545.750 18/11/14,21:29:24,11,09,1, 11.9,1,1, 7.375, 10591.124, 139.694, 52545.704 18/11/14,21:29:24,12,09,1, 11.9,1,1, 7.375, 10591.131, 139.660, 52545.683 18/11/14,21:29:24,13,09,1, 11.9,1,1, 7.375, 10591.113, 139.638, 52545.624 18/11/14,21:29:24,14,09,1, 11.9,1,1, 7.375, 10591.153, 139.743, 52545.707 18/11/14,21:29:24,15,09,1, 11.9,1,1, 7.375, 10591.157, 139.698, 52545.755 18/11/14,21:29:24,16,09,1, 11.9,1,1, 7.375, 10591.123, 139.700, 52545.822 18/11/14,21:29:24,17,09,1, 11.9,1,1, 7.375, 10591.087, 139.659, 52545.856 18/11/14,21:29:24,18,09,1, 11.9,1,1, 7.375, 10591.101, 139.698, 52545.812 18/11/14,21:29:24,19,09,1, 11.9,1,1, 7.375, 10591.114, 139.687, 52545.754 18/11/14,21:29:25,00,09,1, 11.9,1,1, 7.375, 10591.114, 139.687, 52545.754 18/11/14,21:29:25,01,09,1, 11.9,1,1, 7.375, 10591.125, 139.687, 52545.631 18/11/14,21:29:25,02,09,1, 11.9,1,1, 7.375, 10591.134, 139.678, 52545.707 18/11/14,21:29:25,03,09,1, 11.9,1,1, 7.375, 10591.122, 139.704, 52545.740 18/11/14,21:29:25,04,09,1, 11.9,1,1, 7.375, 10591.107, 139.687, 52545.839 18/11/14,21:29:25,05,09,1, 11.9,1,1, 7.375, 10591.131, 139.691, 52545.817 18/11/14,21:29:25,06,09,1, 11.9,1,1, 7.375, 10591.114, 139.722, 52545.838 18/11/14,21:29:25,07,09,1, 11.9,1,1, 7.375, 10591.120, 139.716, 52545.772 18/11/14,21:29:25,08,09,1, 11.9,1,1, 7.375, 10591.097, 139.702, 52545.700 18/11/14,21:29:25,09,09,1, 11.9,1,1, 7.375, 10591.129, 139.665, 52545.639 18/11/14,21:29:25,10,09,1, 11.9,1,1, 7.375, 10591.138, 139.724, 52545.707 18/11/14,21:29:25,11,09,1, 11.9,1,1, 7.375, 10591.128, 139.672, 52545.688 18/11/14,21:29:25,12,09,1, 11.9,1,1, 7.375, 10591.127, 139.669, 52545.770 18/11/14,21:29:25,13,09,1, 11.9,1,1, 7.375, 10591.132, 139.735, 52545.852 18/11/14,21:29:25,14,09,1, 11.9,1,1, 7.375, 10591.107, 139.742, 52545.877 18/11/14,21:29:25,15,09,1, 11.9,1,1, 7.375, 10591.120, 139.678, 52545.792 18/11/14,21:29:25,16,09,1, 11.9,1,1, 7.375, 10591.136, 139.721, 52545.759 18/11/14,21:29:25,17,09,1, 11.9,1,1, 7.375, 10591.119, 139.713, 52545.693 18/11/14,21:29:25,18,09,1, 11.9,1,1, 7.375, 10591.158, 139.725, 52545.691 18/11/14,21:29:25,19,09,1, 11.9,1,1, 7.375, 10591.156, 139.734, 52545.702 18/11/14,21:29:26,00,08,1, 11.9,1,1, 7.378, 10591.155, 139.734, 52545.702 18/11/14,21:29:26,01,08,1, 11.9,1,1, 7.378, 10591.159, 139.730, 52545.802 18/11/14,21:29:26,02,08,1, 11.9,1,1, 7.378, 10591.151, 139.703, 52545.860 18/11/14,21:29:26,03,08,1, 11.9,1,1, 7.378, 10591.133, 139.683, 52545.834 18/11/14,21:29:26,04,08,1, 11.9,1,1, 7.378, 10591.159, 139.712, 52545.834 18/11/14,21:29:26,05,08,1, 11.9,1,1, 7.378, 10591.165, 139.711, 52545.733 18/11/14,21:29:26,06,08,1, 11.9,1,1, 7.378, 10591.149, 139.692, 52545.647 18/11/14,21:29:26,07,08,1, 11.9,1,1, 7.378, 10591.172, 139.733, 52545.707 18/11/14,21:29:26,08,08,1, 11.9,1,1, 7.378, 10591.161, 139.713, 52545.718 18/11/14,21:29:26,09,08,1, 11.9,1,1, 7.378, 10591.164, 139.729, 52545.774 18/11/14,21:29:26,10,08,1, 11.9,1,1, 7.378, 10591.137, 139.773, 52545.916 18/11/14,21:29:26,11,08,1, 11.9,1,1, 7.378, 10591.176, 139.713, 52545.811 18/11/14,21:29:26,12,08,1, 11.9,1,1, 7.378, 10591.197, 139.742, 52545.799 18/11/14,21:29:26,13,08,1, 11.9,1,1, 7.378, 10591.169, 139.746, 52545.791 18/11/14,21:29:26,14,08,1, 11.9,1,1, 7.378, 10591.161, 139.708, 52545.677 18/11/14,21:29:26,15,08,1, 11.9,1,1, 7.378, 10591.147, 139.714, 52545.725 18/11/14,21:29:26,16,08,1, 11.9,1,1, 7.378, 10591.178, 139.789, 52545.735 18/11/14,21:29:26,17,08,1, 11.9,1,1, 7.378, 10591.172, 139.717, 52545.797 18/11/14,21:29:26,18,08,1, 11.9,1,1, 7.378, 10591.171, 139.708, 52545.826 18/11/14,21:29:26,19,08,1, 11.9,1,1, 7.378, 10591.178, 139.767, 52545.878 18/11/14,21:29:27,00,08,1, 11.8,1,1, 7.380, 10591.172, 139.767, 52545.878 18/11/14,21:29:27,01,08,1, 11.8,1,1, 7.380, 10591.196, 139.748, 52545.827 18/11/14,21:29:27,02,08,1, 11.8,1,1, 7.380, 10591.172, 139.760, 52545.732 18/11/14,21:29:27,03,08,1, 11.8,1,1, 7.380, 10591.190, 139.743, 52545.709 18/11/14,21:29:27,04,08,1, 11.8,1,1, 7.380, 10591.199, 139.751, 52545.737 18/11/14,21:29:27,05,08,1, 11.8,1,1, 7.380, 10591.170, 139.729, 52545.756 18/11/14,21:29:27,06,08,1, 11.8,1,1, 7.380, 10591.199, 139.749, 52545.857 18/11/14,21:29:27,07,08,1, 11.8,1,1, 7.380, 10591.200, 139.763, 52545.905 18/11/14,21:29:27,08,08,1, 11.8,1,1, 7.380, 10591.177, 139.791, 52545.898 18/11/14,21:29:27,09,08,1, 11.8,1,1, 7.380, 10591.202, 139.758, 52545.903 18/11/14,21:29:27,10,08,1, 11.8,1,1, 7.380, 10591.202, 139.769, 52545.787 18/11/14,21:29:27,11,08,1, 11.8,1,1, 7.380, 10591.201, 139.761, 52545.738 18/11/14,21:29:27,12,08,1, 11.8,1,1, 7.380, 10591.211, 139.742, 52545.678 18/11/14,21:29:27,13,08,1, 11.8,1,1, 7.380, 10591.195, 139.705, 52545.655 18/11/14,21:29:27,14,08,1, 11.8,1,1, 7.380, 10591.226, 139.759, 52545.769 18/11/14,21:29:27,15,08,1, 11.8,1,1, 7.380, 10591.211, 139.785, 52545.843 18/11/14,21:29:27,16,08,1, 11.8,1,1, 7.380, 10591.214, 139.781, 52545.896 18/11/14,21:29:27,17,08,1, 11.8,1,1, 7.380, 10591.193, 139.791, 52545.922 18/11/14,21:29:27,18,08,1, 11.8,1,1, 7.380, 10591.216, 139.774, 52545.873 18/11/14,21:29:27,19,08,1, 11.8,1,1, 7.380, 10591.229, 139.761, 52545.812 18/11/14,21:29:28,00,08,1, 11.9,1,1, 7.378, 10591.222, 139.761, 52545.812 18/11/14,21:29:28,01,08,1, 11.9,1,1, 7.378, 10591.224, 139.778, 52545.740 18/11/14,21:29:28,02,08,1, 11.9,1,1, 7.378, 10591.221, 139.787, 52545.779 18/11/14,21:29:28,03,08,1, 11.9,1,1, 7.378, 10591.223, 139.756, 52545.836 18/11/14,21:29:28,04,08,1, 11.9,1,1, 7.378, 10591.249, 139.799, 52545.872 18/11/14,21:29:28,05,08,1, 11.9,1,1, 7.378, 10591.246, 139.818, 52545.984 18/11/14,21:29:28,06,08,1, 11.9,1,1, 7.378, 10591.242, 139.787, 52545.937 18/11/14,21:29:28,07,08,1, 11.9,1,1, 7.378, 10591.262, 139.776, 52545.876 18/11/14,21:29:28,08,08,1, 11.9,1,1, 7.378, 10591.235, 139.760, 52545.818 18/11/14,21:29:28,09,08,1, 11.9,1,1, 7.378, 10591.260, 139.786, 52545.837 18/11/14,21:29:28,10,08,1, 11.9,1,1, 7.378, 10591.296, 139.814, 52545.758 18/11/14,21:29:28,11,08,1, 11.9,1,1, 7.378, 10591.266, 139.731, 52545.765 18/11/14,21:29:28,12,08,1, 11.9,1,1, 7.378, 10591.266, 139.831, 52545.958 18/11/14,21:29:28,13,08,1, 11.9,1,1, 7.378, 10591.266, 139.831, 52545.865 18/11/14,21:29:28,14,08,1, 11.9,1,1, 7.378, 10591.290, 139.811, 52545.940 18/11/14,21:29:28,15,08,1, 11.9,1,1, 7.378, 10591.305, 139.825, 52545.925 18/11/14,21:29:28,16,08,1, 11.9,1,1, 7.378, 10591.310, 139.830, 52545.892 18/11/14,21:29:28,17,08,1, 11.9,1,1, 7.378, 10591.316, 139.785, 52545.830 18/11/14,21:29:28,18,08,1, 11.9,1,1, 7.378, 10591.301, 139.793, 52545.743 18/11/14,21:29:28,19,08,1, 11.9,1,1, 7.378, 10591.306, 139.764, 52545.755 18/11/14,21:29:29,00,08,1, 11.9,1,1, 7.378, 10591.305, 139.764, 52545.755 18/11/14,21:29:29,01,08,1, 11.9,1,1, 7.378, 10591.303, 139.782, 52545.824 18/11/14,21:29:29,02,08,1, 11.9,1,1, 7.378, 10591.309, 139.763, 52545.894 18/11/14,21:29:29,03,08,1, 11.9,1,1, 7.378, 10591.299, 139.753, 52545.916 18/11/14,21:29:29,04,08,1, 11.9,1,1, 7.378, 10591.330, 139.762, 52545.889 18/11/14,21:29:29,05,08,1, 11.9,1,1, 7.378, 10591.334, 139.822, 52545.894 18/11/14,21:29:29,06,08,1, 11.9,1,1, 7.378, 10591.319, 139.773, 52545.796 18/11/14,21:29:29,07,08,1, 11.9,1,1, 7.378, 10591.302, 139.756, 52545.733 18/11/14,21:29:29,08,08,1, 11.9,1,1, 7.378, 10591.338, 139.808, 52545.833 18/11/14,21:29:29,09,08,1, 11.9,1,1, 7.378, 10591.316, 139.804, 52545.865 18/11/14,21:29:29,10,08,1, 11.9,1,1, 7.378, 10591.369, 139.797, 52545.889 18/11/14,21:29:29,11,08,1, 11.9,1,1, 7.378, 10591.337, 139.820, 52545.907 18/11/14,21:29:29,12,08,1, 11.9,1,1, 7.378, 10591.312, 139.795, 52545.919 18/11/14,21:29:29,13,08,1, 11.9,1,1, 7.378, 10591.339, 139.810, 52545.934 18/11/14,21:29:29,14,08,1, 11.9,1,1, 7.378, 10591.369, 139.834, 52545.871 18/11/14,21:29:29,15,08,1, 11.9,1,1, 7.378, 10591.393, 139.877, 52546.012 18/11/14,21:29:29,16,08,1, 11.9,1,1, 7.378, 10591.377, 139.788, 52545.654 18/11/14,21:29:29,17,08,1, 11.9,1,1, 7.378, 10591.368, 139.847, 52545.757 18/11/14,21:29:29,18,08,1, 11.9,1,1, 7.378, 10591.365, 139.806, 52545.775 18/11/14,21:29:29,19,08,1, 11.9,1,1, 7.378, 10591.382, 139.837, 52545.878 18/11/14,21:29:30,00,08,1, 11.9,1,1, 7.378, 10591.381, 139.837, 52545.878 18/11/14,21:29:30,01,08,1, 11.9,1,1, 7.378, 10591.381, 139.834, 52545.970 18/11/14,21:29:30,02,08,1, 11.9,1,1, 7.378, 10591.383, 139.837, 52545.920 18/11/14,21:29:30,03,08,1, 11.9,1,1, 7.378, 10591.431, 139.856, 52545.916 18/11/14,21:29:30,04,08,1, 11.9,1,1, 7.378, 10591.424, 139.865, 52545.820 18/11/14,21:29:30,05,08,1, 11.9,1,1, 7.378, 10591.426, 139.834, 52545.809 18/11/14,21:29:30,06,08,1, 11.9,1,1, 7.378, 10591.416, 139.857, 52545.837 18/11/14,21:29:30,07,08,1, 11.9,1,1, 7.378, 10591.450, 139.842, 52545.886 18/11/14,21:29:30,08,08,1, 11.9,1,1, 7.378, 10591.420, 139.813, 52545.914 18/11/14,21:29:30,09,08,1, 11.9,1,1, 7.378, 10591.419, 139.872, 52545.932 18/11/14,21:29:30,10,08,1, 11.9,1,1, 7.378, 10591.460, 139.884, 52545.987 18/11/14,21:29:30,11,08,1, 11.9,1,1, 7.378, 10591.429, 139.828, 52545.918 18/11/14,21:29:30,12,08,1, 11.9,1,1, 7.378, 10591.480, 139.836, 52545.692 18/11/14,21:29:30,13,08,1, 11.9,1,1, 7.378, 10591.453, 139.868, 52545.778 18/11/14,21:29:30,14,08,1, 11.9,1,1, 7.378, 10591.483, 139.862, 52545.865 18/11/14,21:29:30,15,08,1, 11.9,1,1, 7.378, 10591.479, 139.867, 52545.866 18/11/14,21:29:30,16,08,1, 11.9,1,1, 7.378, 10591.466, 139.887, 52545.965 18/11/14,21:29:30,17,08,1, 11.9,1,1, 7.378, 10591.476, 139.894, 52546.015 18/11/14,21:29:30,18,08,1, 11.9,1,1, 7.378, 10591.479, 139.851, 52546.011 18/11/14,21:29:30,19,08,1, 11.9,1,1, 7.378, 10591.492, 139.912, 52546.080 18/11/14,21:29:31,00,08,1, 11.8,1,1, 7.375, 10591.489, 139.912, 52546.080 18/11/14,21:29:31,01,08,1, 11.8,1,1, 7.375, 10591.512, 139.879, 52545.910 18/11/14,21:29:31,02,08,1, 11.8,1,1, 7.375, 10591.522, 139.833, 52545.834 18/11/14,21:29:31,03,08,1, 11.8,1,1, 7.375, 10591.521, 139.824, 52545.814 18/11/14,21:29:31,04,08,1, 11.8,1,1, 7.375, 10591.580, 139.900, 52546.033 18/11/14,21:29:31,05,08,1, 11.8,1,1, 7.375, 10591.524, 139.908, 52546.010 18/11/14,21:29:31,06,08,1, 11.8,1,1, 7.375, 10591.533, 139.895, 52546.084 18/11/14,21:29:31,07,08,1, 11.8,1,1, 7.375, 10591.536, 139.897, 52546.069 18/11/14,21:29:31,08,08,1, 11.8,1,1, 7.375, 10591.549, 139.881, 52545.985 18/11/14,21:29:31,09,08,1, 11.8,1,1, 7.375, 10591.557, 139.898, 52545.941 18/11/14,21:29:31,10,08,1, 11.8,1,1, 7.375, 10591.546, 139.858, 52545.827 18/11/14,21:29:31,11,08,1, 11.8,1,1, 7.375, 10591.554, 139.875, 52545.830 18/11/14,21:29:31,12,08,1, 11.8,1,1, 7.375, 10591.612, 139.872, 52545.729 18/11/14,21:29:31,13,08,1, 11.8,1,1, 7.375, 10591.544, 139.858, 52545.881 18/11/14,21:29:31,14,08,1, 11.8,1,1, 7.375, 10591.551, 139.931, 52546.028 18/11/14,21:29:31,15,08,1, 11.8,1,1, 7.375, 10591.574, 139.916, 52546.034 18/11/14,21:29:31,16,08,1, 11.8,1,1, 7.375, 10591.594, 139.890, 52546.014 18/11/14,21:29:31,17,08,1, 11.8,1,1, 7.375, 10591.607, 139.889, 52545.938 18/11/14,21:29:31,18,08,1, 11.8,1,1, 7.375, 10591.626, 139.887, 52545.909 18/11/14,21:29:31,19,08,1, 11.8,1,1, 7.375, 10591.580, 139.888, 52545.861 18/11/14,21:29:32,00,08,1, 11.8,1,1, 7.379, 10591.573, 139.888, 52545.861 18/11/14,21:29:32,01,08,1, 11.8,1,1, 7.379, 10591.624, 139.911, 52545.920 18/11/14,21:29:32,02,08,1, 11.8,1,1, 7.379, 10591.626, 139.903, 52545.965 18/11/14,21:29:32,03,08,1, 11.8,1,1, 7.379, 10591.628, 139.879, 52546.011 18/11/14,21:29:32,04,08,1, 11.8,1,1, 7.379, 10591.645, 139.894, 52546.010 18/11/14,21:29:32,05,08,1, 11.8,1,1, 7.379, 10591.650, 139.905, 52546.042 18/11/14,21:29:32,06,08,1, 11.8,1,1, 7.379, 10591.650, 139.881, 52545.938 18/11/14,21:29:32,07,08,1, 11.8,1,1, 7.379, 10591.665, 139.872, 52545.871 18/11/14,21:29:32,08,08,1, 11.8,1,1, 7.379, 10591.671, 139.890, 52545.874 18/11/14,21:29:32,09,08,1, 11.8,1,1, 7.379, 10591.685, 139.880, 52545.860 18/11/14,21:29:32,10,08,1, 11.8,1,1, 7.379, 10591.690, 139.881, 52545.921 18/11/14,21:29:32,11,08,1, 11.8,1,1, 7.379, 10591.679, 139.920, 52545.984 18/11/14,21:29:32,12,08,1, 11.8,1,1, 7.379, 10591.673, 139.924, 52546.063 18/11/14,21:29:32,13,08,1, 11.8,1,1, 7.379, 10591.662, 139.920, 52546.038 18/11/14,21:29:32,14,08,1, 11.8,1,1, 7.379, 10591.696, 139.905, 52545.984 18/11/14,21:29:32,15,08,1, 11.8,1,1, 7.379, 10591.679, 139.904, 52545.927 18/11/14,21:29:32,16,08,1, 11.8,1,1, 7.379, 10591.685, 139.892, 52545.816 18/11/14,21:29:32,17,08,1, 11.8,1,1, 7.379, 10591.726, 139.895, 52545.898 18/11/14,21:29:32,18,08,1, 11.8,1,1, 7.379, 10591.706, 139.908, 52545.910 18/11/14,21:29:32,19,08,1, 11.8,1,1, 7.379, 10591.708, 139.908, 52546.001 18/11/14,21:29:33,00,08,1, 11.9,1,1, 7.376, 10591.706, 139.908, 52546.001 18/11/14,21:29:33,01,08,1, 11.9,1,1, 7.376, 10591.714, 139.884, 52546.024 18/11/14,21:29:33,02,08,1, 11.9,1,1, 7.376, 10591.725, 139.906, 52546.006 18/11/14,21:29:33,03,08,1, 11.9,1,1, 7.376, 10591.752, 139.907, 52545.953 18/11/14,21:29:33,04,08,1, 11.9,1,1, 7.376, 10591.750, 139.904, 52545.887 18/11/14,21:29:33,05,08,1, 11.9,1,1, 7.376, 10591.759, 139.909, 52545.906 18/11/14,21:29:33,06,08,1, 11.9,1,1, 7.376, 10591.791, 139.898, 52545.956 18/11/14,21:29:33,07,08,1, 11.9,1,1, 7.376, 10591.795, 139.909, 52546.012 18/11/14,21:29:33,08,08,1, 11.9,1,1, 7.376, 10591.792, 139.921, 52546.034 18/11/14,21:29:33,09,08,1, 11.9,1,1, 7.376, 10591.802, 139.923, 52546.072 18/11/14,21:29:33,10,08,1, 11.9,1,1, 7.376, 10591.792, 139.920, 52546.083 18/11/14,21:29:33,11,08,1, 11.9,1,1, 7.376, 10591.800, 139.898, 52546.006 18/11/14,21:29:33,12,08,1, 11.9,1,1, 7.376, 10591.803, 139.901, 52545.942 18/11/14,21:29:33,13,08,1, 11.9,1,1, 7.376, 10591.845, 139.892, 52545.888 18/11/14,21:29:33,14,08,1, 11.9,1,1, 7.376, 10591.810, 139.896, 52545.882 18/11/14,21:29:33,15,08,1, 11.9,1,1, 7.376, 10591.811, 139.918, 52545.911 18/11/14,21:29:33,16,08,1, 11.9,1,1, 7.376, 10591.831, 139.939, 52546.040 18/11/14,21:29:33,17,08,1, 11.9,1,1, 7.376, 10591.842, 139.941, 52546.103 18/11/14,21:29:33,18,08,1, 11.9,1,1, 7.376, 10591.822, 139.901, 52546.058 18/11/14,21:29:33,19,08,1, 11.9,1,1, 7.376, 10591.836, 139.913, 52546.033 18/11/14,21:29:34,00,08,1, 11.9,1,1, 7.380, 10591.831, 139.913, 52546.033 18/11/14,21:29:34,01,08,1, 11.9,1,1, 7.380, 10591.852, 139.931, 52545.908 18/11/14,21:29:34,02,08,1, 11.9,1,1, 7.380, 10591.875, 139.909, 52545.877 18/11/14,21:29:34,03,08,1, 11.9,1,1, 7.380, 10591.864, 139.936, 52545.894 18/11/14,21:29:34,04,08,1, 11.9,1,1, 7.380, 10591.904, 139.916, 52545.882 18/11/14,21:29:34,05,08,1, 11.9,1,1, 7.380, 10591.865, 139.979, 52546.138 18/11/14,21:29:34,06,08,1, 11.9,1,1, 7.380, 10591.852, 139.946, 52546.152 18/11/14,21:29:34,07,08,1, 11.9,1,1, 7.380, 10591.864, 139.934, 52546.083 18/11/14,21:29:34,08,08,1, 11.9,1,1, 7.380, 10591.897, 139.942, 52546.030 18/11/14,21:29:34,09,08,1, 11.9,1,1, 7.380, 10591.888, 139.932, 52545.959 18/11/14,21:29:34,10,08,1, 11.9,1,1, 7.380, 10591.916, 139.911, 52545.925 18/11/14,21:29:34,11,08,1, 11.9,1,1, 7.380, 10591.909, 139.957, 52545.913 18/11/14,21:29:34,12,08,1, 11.9,1,1, 7.380, 10591.908, 139.918, 52545.942 18/11/14,21:29:34,13,08,1, 11.9,1,1, 7.380, 10591.919, 139.955, 52546.064 18/11/14,21:29:34,14,08,1, 11.9,1,1, 7.380, 10591.920, 139.923, 52546.072 18/11/14,21:29:34,15,08,1, 11.9,1,1, 7.380, 10591.916, 139.934, 52546.094 18/11/14,21:29:34,16,08,1, 11.9,1,1, 7.380, 10591.933, 139.940, 52546.063 18/11/14,21:29:34,17,08,1, 11.9,1,1, 7.380, 10591.944, 139.941, 52546.037 18/11/14,21:29:34,18,08,1, 11.9,1,1, 7.380, 10591.958, 139.935, 52545.949 18/11/14,21:29:34,19,08,1, 11.9,1,1, 7.380, 10591.954, 139.916, 52545.900 18/11/14,21:29:35,00,08,1, 11.9,1,1, 7.376, 10591.948, 139.916, 52545.900 18/11/14,21:29:35,01,08,1, 11.9,1,1, 7.376, 10591.955, 139.938, 52546.007 18/11/14,21:29:35,02,08,1, 11.9,1,1, 7.376, 10591.981, 139.938, 52546.083 18/11/14,21:29:35,03,08,1, 11.9,1,1, 7.376, 10591.977, 139.923, 52546.102 18/11/14,21:29:35,04,08,1, 11.9,1,1, 7.376, 10591.971, 139.968, 52546.104 18/11/14,21:29:35,05,08,1, 11.9,1,1, 7.376, 10591.975, 139.957, 52546.034 18/11/14,21:29:35,06,08,1, 11.9,1,1, 7.376, 10592.014, 139.954, 52546.010 18/11/14,21:29:35,07,08,1, 11.9,1,1, 7.376, 10591.996, 139.935, 52545.939 18/11/14,21:29:35,08,08,1, 11.9,1,1, 7.376, 10591.995, 139.958, 52545.928 18/11/14,21:29:35,09,08,1, 11.9,1,1, 7.376, 10592.012, 139.927, 52545.989 18/11/14,21:29:35,10,08,1, 11.9,1,1, 7.376, 10591.997, 139.957, 52546.056 18/11/14,21:29:35,11,08,1, 11.9,1,1, 7.376, 10591.991, 139.918, 52546.094 18/11/14,21:29:35,12,08,1, 11.9,1,1, 7.376, 10592.005, 139.944, 52546.131 18/11/14,21:29:35,13,08,1, 11.9,1,1, 7.376, 10592.001, 139.937, 52546.021 18/11/14,21:29:35,14,08,1, 11.9,1,1, 7.376, 10592.020, 139.953, 52546.004 18/11/14,21:29:35,15,08,1, 11.9,1,1, 7.376, 10592.036, 139.890, 52545.935 18/11/14,21:29:35,16,08,1, 11.9,1,1, 7.376, 10592.025, 139.974, 52545.950 18/11/14,21:29:35,17,08,1, 11.9,1,1, 7.376, 10592.020, 139.915, 52545.933 18/11/14,21:29:35,18,08,1, 11.9,1,1, 7.376, 10592.062, 139.975, 52546.050 18/11/14,21:29:35,19,08,1, 11.9,1,1, 7.376, 10592.038, 139.947, 52546.080 18/11/14,21:29:36,00,08,1, 11.9,1,1, 7.376, 10592.031, 139.947, 52546.080 18/11/14,21:29:36,01,08,1, 11.9,1,1, 7.376, 10592.038, 139.927, 52546.074 18/11/14,21:29:36,02,08,1, 11.9,1,1, 7.376, 10592.051, 139.948, 52546.050 18/11/14,21:29:36,03,08,1, 11.9,1,1, 7.376, 10592.068, 139.963, 52546.021 18/11/14,21:29:36,04,08,1, 11.9,1,1, 7.376, 10592.080, 139.978, 52546.006 18/11/14,21:29:36,05,08,1, 11.9,1,1, 7.376, 10592.085, 140.008, 52546.024 18/11/14,21:29:36,06,08,1, 11.9,1,1, 7.376, 10592.062, 139.967, 52546.051 18/11/14,21:29:36,07,08,1, 11.9,1,1, 7.376, 10592.093, 139.976, 52546.097 18/11/14,21:29:36,08,08,1, 11.9,1,1, 7.376, 10592.073, 139.998, 52546.140 18/11/14,21:29:36,09,08,1, 11.9,1,1, 7.376, 10592.081, 139.981, 52546.156 18/11/14,21:29:36,10,08,1, 11.9,1,1, 7.376, 10592.076, 139.937, 52546.116 18/11/14,21:29:36,11,08,1, 11.9,1,1, 7.376, 10592.063, 139.939, 52546.025 18/11/14,21:29:36,12,08,1, 11.9,1,1, 7.376, 10592.108, 139.992, 52546.018 18/11/14,21:29:36,13,08,1, 11.9,1,1, 7.376, 10592.066, 139.976, 52545.990 18/11/14,21:29:36,14,08,1, 11.9,1,1, 7.376, 10592.124, 139.991, 52546.014 18/11/14,21:29:36,15,08,1, 11.9,1,1, 7.376, 10592.091, 139.962, 52546.021 18/11/14,21:29:36,16,08,1, 11.9,1,1, 7.376, 10592.131, 140.010, 52546.119 18/11/14,21:29:36,17,08,1, 11.9,1,1, 7.376, 10592.116, 139.999, 52546.134 18/11/14,21:29:36,18,08,1, 11.9,1,1, 7.376, 10592.114, 140.008, 52546.106 18/11/14,21:29:36,19,08,1, 11.9,1,1, 7.376, 10592.098, 139.987, 52546.118 18/11/14,21:29:37,00,09,1, 11.8,1,1, 7.376, 10592.098, 139.987, 52546.118 18/11/14,21:29:37,01,09,1, 11.8,1,1, 7.376, 10592.124, 140.006, 52546.032 18/11/14,21:29:37,02,09,1, 11.8,1,1, 7.376, 10592.088, 139.969, 52545.964 18/11/14,21:29:37,03,09,1, 11.8,1,1, 7.376, 10592.131, 140.011, 52546.027 18/11/14,21:29:37,04,09,1, 11.8,1,1, 7.376, 10592.121, 139.993, 52546.087 18/11/14,21:29:37,05,09,1, 11.8,1,1, 7.376, 10592.134, 140.002, 52546.159 18/11/14,21:29:37,06,09,1, 11.8,1,1, 7.376, 10592.122, 139.999, 52546.195 18/11/14,21:29:37,07,09,1, 11.8,1,1, 7.376, 10592.146, 139.994, 52546.161 18/11/14,21:29:37,08,09,1, 11.8,1,1, 7.376, 10592.134, 139.986, 52546.127 18/11/14,21:29:37,09,09,1, 11.8,1,1, 7.376, 10592.109, 140.009, 52546.071 18/11/14,21:29:37,10,09,1, 11.8,1,1, 7.376, 10592.114, 139.961, 52546.004 18/11/14,21:29:37,11,09,1, 11.8,1,1, 7.376, 10592.148, 139.995, 52546.033 18/11/14,21:29:37,12,09,1, 11.8,1,1, 7.376, 10592.138, 140.008, 52546.102 18/11/14,21:29:37,13,09,1, 11.8,1,1, 7.376, 10592.130, 140.008, 52546.110 18/11/14,21:29:37,14,09,1, 11.8,1,1, 7.376, 10592.121, 140.029, 52546.174 18/11/14,21:29:37,15,09,1, 11.8,1,1, 7.376, 10592.107, 139.996, 52546.204 18/11/14,21:29:37,16,09,1, 11.8,1,1, 7.376, 10592.164, 140.050, 52546.203 18/11/14,21:29:37,17,09,1, 11.8,1,1, 7.376, 10592.147, 140.015, 52546.120 18/11/14,21:29:37,18,09,1, 11.8,1,1, 7.376, 10592.158, 139.997, 52546.070 18/11/14,21:29:37,19,09,1, 11.8,1,1, 7.376, 10592.171, 140.018, 52546.036 18/11/14,21:29:38,00,09,1, 11.8,1,1, 7.378, 10592.165, 140.018, 52546.036 18/11/14,21:29:38,01,09,1, 11.8,1,1, 7.378, 10592.189, 140.048, 52546.100 18/11/14,21:29:38,02,09,1, 11.8,1,1, 7.378, 10592.157, 139.995, 52546.137 18/11/14,21:29:38,03,09,1, 11.8,1,1, 7.378, 10592.149, 140.060, 52546.213 18/11/14,21:29:38,04,09,1, 11.8,1,1, 7.378, 10592.160, 140.062, 52546.250 18/11/14,21:29:38,05,09,1, 11.8,1,1, 7.378, 10592.148, 140.060, 52546.247 18/11/14,21:29:38,06,09,1, 11.8,1,1, 7.378, 10592.158, 140.042, 52545.941 18/11/14,21:29:38,07,09,1, 11.8,1,1, 7.378, 10592.142, 140.052, 52546.117 18/11/14,21:29:38,08,09,1, 11.8,1,1, 7.378, 10592.180, 140.032, 52545.862 18/11/14,21:29:38,09,09,1, 11.8,1,1, 7.378, 10592.143, 140.065, 52546.137 18/11/14,21:29:38,10,09,1, 11.8,1,1, 7.378, 10592.172, 140.076, 52546.156 18/11/14,21:29:38,11,09,1, 11.8,1,1, 7.378, 10592.167, 140.064, 52546.199 18/11/14,21:29:38,12,09,1, 11.8,1,1, 7.378, 10592.179, 140.067, 52546.239 18/11/14,21:29:38,13,09,1, 11.8,1,1, 7.378, 10592.200, 140.081, 52546.245 18/11/14,21:29:38,14,09,1, 11.8,1,1, 7.378, 10592.186, 140.112, 52546.204 18/11/14,21:29:38,15,09,1, 11.8,1,1, 7.378, 10592.168, 140.076, 52546.111 18/11/14,21:29:38,16,09,1, 11.8,1,1, 7.378, 10592.172, 140.088, 52546.101 18/11/14,21:29:38,17,09,1, 11.8,1,1, 7.378, 10592.173, 140.079, 52546.103 18/11/14,21:29:38,18,09,1, 11.8,1,1, 7.378, 10592.153, 140.028, 52546.039 18/11/14,21:29:38,19,09,1, 11.8,1,1, 7.378, 10592.190, 140.132, 52546.176 18/11/14,21:29:39,00,10,1, 11.9,1,1, 7.378, 10592.190, 140.132, 52546.176 18/11/14,21:29:39,01,10,1, 11.9,1,1, 7.378, 10592.169, 140.075, 52546.265 18/11/14,21:29:39,02,10,1, 11.9,1,1, 7.378, 10592.163, 140.101, 52546.234 18/11/14,21:29:39,03,10,1, 11.9,1,1, 7.378, 10592.162, 140.091, 52546.178 18/11/14,21:29:39,04,10,1, 11.9,1,1, 7.378, 10592.167, 140.060, 52546.111 18/11/14,21:29:39,05,10,1, 11.9,1,1, 7.378, 10592.196, 140.069, 52546.128 18/11/14,21:29:39,06,10,1, 11.9,1,1, 7.378, 10592.182, 140.089, 52546.111 18/11/14,21:29:39,07,10,1, 11.9,1,1, 7.378, 10592.174, 140.086, 52546.130 18/11/14,21:29:39,08,10,1, 11.9,1,1, 7.378, 10592.171, 140.102, 52546.181 18/11/14,21:29:39,09,10,1, 11.9,1,1, 7.378, 10592.167, 140.085, 52546.223 18/11/14,21:29:39,10,10,1, 11.9,1,1, 7.378, 10592.186, 140.079, 52546.203 18/11/14,21:29:39,11,10,1, 11.9,1,1, 7.378, 10592.174, 140.094, 52546.222 18/11/14,21:29:39,12,10,1, 11.9,1,1, 7.378, 10592.185, 140.103, 52546.166 18/11/14,21:29:39,13,10,1, 11.9,1,1, 7.378, 10592.188, 140.117, 52546.084 18/11/14,21:29:39,14,10,1, 11.9,1,1, 7.378, 10592.177, 140.133, 52546.055 18/11/14,21:29:39,15,10,1, 11.9,1,1, 7.378, 10592.188, 140.106, 52546.054 18/11/14,21:29:39,16,10,1, 11.9,1,1, 7.378, 10592.178, 140.124, 52546.111 18/11/14,21:29:39,17,10,1, 11.9,1,1, 7.378, 10592.189, 140.123, 52546.196 18/11/14,21:29:39,18,10,1, 11.9,1,1, 7.378, 10592.189, 140.126, 52546.235 18/11/14,21:29:39,19,10,1, 11.9,1,1, 7.378, 10592.172, 140.166, 52546.256 18/11/14,21:29:40,00,09,1, 11.9,1,1, 7.378, 10592.165, 140.166, 52546.256 18/11/14,21:29:40,01,09,1, 11.9,1,1, 7.378, 10592.183, 140.161, 52546.138 18/11/14,21:29:40,02,09,1, 11.9,1,1, 7.378, 10592.199, 140.174, 52546.112 18/11/14,21:29:40,03,09,1, 11.9,1,1, 7.378, 10592.201, 140.158, 52546.113 18/11/14,21:29:40,04,09,1, 11.9,1,1, 7.378, 10592.186, 140.135, 52546.105 18/11/14,21:29:40,05,09,1, 11.9,1,1, 7.378, 10592.179, 140.149, 52546.193 18/11/14,21:29:40,06,09,1, 11.9,1,1, 7.378, 10592.175, 140.162, 52546.272 18/11/14,21:29:40,07,09,1, 11.9,1,1, 7.378, 10592.190, 140.216, 52546.319 18/11/14,21:29:40,08,09,1, 11.9,1,1, 7.378, 10592.158, 140.183, 52546.298 18/11/14,21:29:40,09,09,1, 11.9,1,1, 7.378, 10592.168, 140.180, 52546.252 18/11/14,21:29:40,10,09,1, 11.9,1,1, 7.378, 10592.197, 140.178, 52546.217 18/11/14,21:29:40,11,09,1, 11.9,1,1, 7.378, 10592.202, 140.177, 52546.119 18/11/14,21:29:40,12,09,1, 11.9,1,1, 7.378, 10592.198, 140.204, 52546.152 18/11/14,21:29:40,13,09,1, 11.9,1,1, 7.378, 10592.210, 140.199, 52546.213 18/11/14,21:29:40,14,09,1, 11.9,1,1, 7.378, 10592.201, 140.203, 52546.297 18/11/14,21:29:40,15,09,1, 11.9,1,1, 7.378, 10592.199, 140.220, 52546.314 18/11/14,21:29:40,16,09,1, 11.9,1,1, 7.378, 10592.188, 140.215, 52546.346 18/11/14,21:29:40,17,09,1, 11.9,1,1, 7.378, 10592.173, 140.191, 52546.309 18/11/14,21:29:40,18,09,1, 11.9,1,1, 7.378, 10592.198, 140.260, 52546.267 18/11/14,21:29:40,19,09,1, 11.9,1,1, 7.378, 10592.181, 140.204, 52546.184 18/11/14,21:29:41,00,08,1, 11.9,1,1, 7.381, 10592.173, 140.204, 52546.184 18/11/14,21:29:41,01,08,1, 11.9,1,1, 7.381, 10592.194, 140.224, 52546.165 18/11/14,21:29:41,02,08,1, 11.9,1,1, 7.381, 10592.170, 140.192, 52546.222 18/11/14,21:29:41,03,08,1, 11.9,1,1, 7.381, 10592.207, 140.259, 52546.359 18/11/14,21:29:41,04,08,1, 11.9,1,1, 7.381, 10592.168, 140.209, 52546.449 18/11/14,21:29:41,05,08,1, 11.9,1,1, 7.381, 10592.178, 140.263, 52546.401 18/11/14,21:29:41,06,08,1, 11.9,1,1, 7.381, 10592.196, 140.232, 52546.280 18/11/14,21:29:41,07,08,1, 11.9,1,1, 7.381, 10592.212, 140.235, 52546.206 18/11/14,21:29:41,08,08,1, 11.9,1,1, 7.381, 10592.176, 140.266, 52546.172 18/11/14,21:29:41,09,08,1, 11.9,1,1, 7.381, 10592.186, 140.273, 52546.202 18/11/14,21:29:41,10,08,1, 11.9,1,1, 7.381, 10592.162, 140.226, 52546.194 18/11/14,21:29:41,11,08,1, 11.9,1,1, 7.381, 10592.214, 140.292, 52546.348 18/11/14,21:29:41,12,08,1, 11.9,1,1, 7.381, 10592.177, 140.255, 52546.361 18/11/14,21:29:41,13,08,1, 11.9,1,1, 7.381, 10592.170, 140.273, 52546.386 18/11/14,21:29:41,14,08,1, 11.9,1,1, 7.381, 10592.189, 140.265, 52546.338 18/11/14,21:29:41,15,08,1, 11.9,1,1, 7.381, 10592.157, 140.277, 52546.292 18/11/14,21:29:41,16,08,1, 11.9,1,1, 7.381, 10592.196, 140.258, 52546.261 18/11/14,21:29:41,17,08,1, 11.9,1,1, 7.381, 10592.167, 140.274, 52546.203 18/11/14,21:29:41,18,08,1, 11.9,1,1, 7.381, 10592.166, 140.281, 52546.282 18/11/14,21:29:41,19,08,1, 11.9,1,1, 7.381, 10592.136, 140.275, 52546.298 18/11/14,21:29:42,00,08,1, 11.8,1,1, 7.377, 10592.132, 140.275, 52546.298 18/11/14,21:29:42,01,08,1, 11.8,1,1, 7.377, 10592.160, 140.306, 52546.372 18/11/14,21:29:42,02,08,1, 11.8,1,1, 7.377, 10592.156, 140.272, 52546.338 18/11/14,21:29:42,03,08,1, 11.8,1,1, 7.377, 10592.154, 140.291, 52546.296 18/11/14,21:29:42,04,08,1, 11.8,1,1, 7.377, 10592.160, 140.292, 52546.248 18/11/14,21:29:42,05,08,1, 11.8,1,1, 7.377, 10592.145, 140.314, 52546.192 18/11/14,21:29:42,06,08,1, 11.8,1,1, 7.377, 10592.174, 140.324, 52546.253 18/11/14,21:29:42,07,08,1, 11.8,1,1, 7.377, 10592.158, 140.296, 52546.284 18/11/14,21:29:42,08,08,1, 11.8,1,1, 7.377, 10592.189, 140.309, 52546.375 18/11/14,21:29:42,09,08,1, 11.8,1,1, 7.377, 10592.156, 140.311, 52546.398 18/11/14,21:29:42,10,08,1, 11.8,1,1, 7.377, 10592.187, 140.329, 52546.424 18/11/14,21:29:42,11,08,1, 11.8,1,1, 7.377, 10592.184, 140.335, 52546.391 18/11/14,21:29:42,12,08,1, 11.8,1,1, 7.377, 10592.167, 140.326, 52546.330 18/11/14,21:29:42,13,08,1, 11.8,1,1, 7.377, 10592.159, 140.308, 52546.236 18/11/14,21:29:42,14,08,1, 11.8,1,1, 7.377, 10592.189, 140.333, 52546.249 18/11/14,21:29:42,15,08,1, 11.8,1,1, 7.377, 10592.160, 140.331, 52546.266 18/11/14,21:29:42,16,08,1, 11.8,1,1, 7.377, 10592.161, 140.290, 52546.291 18/11/14,21:29:42,17,08,1, 11.8,1,1, 7.377, 10592.186, 140.335, 52546.456 18/11/14,21:29:42,18,08,1, 11.8,1,1, 7.377, 10592.163, 140.346, 52546.507 18/11/14,21:29:42,19,08,1, 11.8,1,1, 7.377, 10592.185, 140.334, 52546.461 18/11/14,21:29:43,00,08,1, 11.8,1,1, 7.377, 10592.182, 140.334, 52546.461 18/11/14,21:29:43,01,08,1, 11.8,1,1, 7.377, 10592.151, 140.352, 52546.310 18/11/14,21:29:43,02,08,1, 11.8,1,1, 7.377, 10592.164, 140.347, 52546.268 18/11/14,21:29:43,03,08,1, 11.8,1,1, 7.377, 10592.158, 140.360, 52546.299 18/11/14,21:29:43,04,08,1, 11.8,1,1, 7.377, 10592.183, 140.351, 52546.296 18/11/14,21:29:43,05,08,1, 11.8,1,1, 7.377, 10592.174, 140.361, 52546.462 18/11/14,21:29:43,06,08,1, 11.8,1,1, 7.377, 10592.174, 140.369, 52546.480 18/11/14,21:29:43,07,08,1, 11.8,1,1, 7.377, 10592.166, 140.378, 52546.491 18/11/14,21:29:43,08,08,1, 11.8,1,1, 7.377, 10592.141, 140.378, 52546.434 18/11/14,21:29:43,09,08,1, 11.8,1,1, 7.377, 10592.165, 140.365, 52546.364 18/11/14,21:29:43,10,08,1, 11.8,1,1, 7.377, 10592.154, 140.368, 52546.307 18/11/14,21:29:43,11,08,1, 11.8,1,1, 7.377, 10592.166, 140.358, 52546.292 18/11/14,21:29:43,12,08,1, 11.8,1,1, 7.377, 10592.181, 140.374, 52546.306 18/11/14,21:29:43,13,08,1, 11.8,1,1, 7.377, 10592.158, 140.389, 52546.353 18/11/14,21:29:43,14,08,1, 11.8,1,1, 7.377, 10592.175, 140.394, 52546.472 18/11/14,21:29:43,15,08,1, 11.8,1,1, 7.377, 10592.178, 140.401, 52546.482 18/11/14,21:29:43,16,08,1, 11.8,1,1, 7.377, 10592.141, 140.394, 52546.468 18/11/14,21:29:43,17,08,1, 11.8,1,1, 7.377, 10592.161, 140.418, 52546.426 18/11/14,21:29:43,18,08,1, 11.8,1,1, 7.377, 10592.162, 140.401, 52546.378 18/11/14,21:29:43,19,08,1, 11.8,1,1, 7.377, 10592.166, 140.379, 52546.314 18/11/14,21:29:44,00,07,1, 11.9,1,1, 7.379, 10592.165, 140.379, 52546.314 18/11/14,21:29:44,01,07,1, 11.9,1,1, 7.379, 10592.177, 140.414, 52546.300 18/11/14,21:29:44,02,07,1, 11.9,1,1, 7.379, 10592.153, 140.405, 52546.398 18/11/14,21:29:44,03,07,1, 11.9,1,1, 7.379, 10592.173, 140.431, 52546.471 18/11/14,21:29:44,04,07,1, 11.9,1,1, 7.379, 10592.158, 140.425, 52546.526 18/11/14,21:29:44,05,07,1, 11.9,1,1, 7.379, 10592.164, 140.457, 52546.522 18/11/14,21:29:44,06,07,1, 11.9,1,1, 7.379, 10592.170, 140.428, 52546.421 18/11/14,21:29:44,07,07,1, 11.9,1,1, 7.379, 10592.156, 140.456, 52546.394 18/11/14,21:29:44,08,07,1, 11.9,1,1, 7.379, 10592.153, 140.440, 52546.314 18/11/14,21:29:44,09,07,1, 11.9,1,1, 7.379, 10592.134, 140.395, 52546.296 18/11/14,21:29:44,10,07,1, 11.9,1,1, 7.379, 10592.153, 140.437, 52546.380 18/11/14,21:29:44,11,07,1, 11.9,1,1, 7.379, 10592.163, 140.461, 52546.435 18/11/14,21:29:44,12,07,1, 11.9,1,1, 7.379, 10592.153, 140.481, 52546.514 18/11/14,21:29:44,13,07,1, 11.9,1,1, 7.379, 10592.134, 140.447, 52546.519 18/11/14,21:29:44,14,07,1, 11.9,1,1, 7.379, 10592.153, 140.435, 52546.496 18/11/14,21:29:44,15,07,1, 11.9,1,1, 7.379, 10592.168, 140.484, 52546.477 18/11/14,21:29:44,16,07,1, 11.9,1,1, 7.379, 10592.138, 140.443, 52546.387 18/11/14,21:29:44,17,07,1, 11.9,1,1, 7.379, 10592.134, 140.442, 52546.355 18/11/14,21:29:44,18,07,1, 11.9,1,1, 7.379, 10592.115, 140.454, 52546.298 18/11/14,21:29:44,19,07,1, 11.9,1,1, 7.379, 10592.135, 140.478, 52546.361 18/11/14,21:29:45,00,07,1, 11.9,1,1, 7.378, 10592.132, 140.478, 52546.361 18/11/14,21:29:45,01,07,1, 11.9,1,1, 7.378, 10592.133, 140.489, 52546.467 18/11/14,21:29:45,02,07,1, 11.9,1,1, 7.378, 10592.103, 140.463, 52546.511 18/11/14,21:29:45,03,07,1, 11.9,1,1, 7.378, 10592.102, 140.499, 52546.476 18/11/14,21:29:45,04,07,1, 11.9,1,1, 7.378, 10592.104, 140.524, 52546.389 18/11/14,21:29:45,05,07,1, 11.9,1,1, 7.378, 10592.163, 140.499, 52546.349 18/11/14,21:29:45,06,07,1, 11.9,1,1, 7.378, 10592.114, 140.466, 52546.305 18/11/14,21:29:45,07,07,1, 11.9,1,1, 7.378, 10592.081, 140.490, 52546.333 18/11/14,21:29:45,08,07,1, 11.9,1,1, 7.378, 10592.120, 140.519, 52546.417 18/11/14,21:29:45,09,07,1, 11.9,1,1, 7.378, 10592.120, 140.509, 52546.473 18/11/14,21:29:45,10,07,1, 11.9,1,1, 7.378, 10592.103, 140.507, 52546.470 18/11/14,21:29:45,11,07,1, 11.9,1,1, 7.378, 10592.101, 140.527, 52546.489 18/11/14,21:29:45,12,07,1, 11.9,1,1, 7.378, 10592.116, 140.537, 52546.441 18/11/14,21:29:45,13,07,1, 11.9,1,1, 7.378, 10592.095, 140.510, 52546.364 18/11/14,21:29:45,14,07,1, 11.9,1,1, 7.378, 10592.094, 140.495, 52546.314 18/11/14,21:29:45,15,07,1, 11.9,1,1, 7.378, 10592.082, 140.537, 52546.321 18/11/14,21:29:45,16,07,1, 11.9,1,1, 7.378, 10592.100, 140.517, 52546.337 18/11/14,21:29:45,17,07,1, 11.9,1,1, 7.378, 10592.071, 140.526, 52546.417 18/11/14,21:29:45,18,07,1, 11.9,1,1, 7.378, 10592.104, 140.555, 52546.491 18/11/14,21:29:45,19,07,1, 11.9,1,1, 7.378, 10592.069, 140.572, 52546.565 18/11/14,21:29:46,00,08,1, 11.8,1,1, 7.376, 10592.065, 140.572, 52546.565 18/11/14,21:29:46,01,08,1, 11.8,1,1, 7.376, 10592.088, 140.544, 52546.428 18/11/14,21:29:46,02,08,1, 11.8,1,1, 7.376, 10592.094, 140.542, 52546.377 18/11/14,21:29:46,03,08,1, 11.8,1,1, 7.376, 10592.080, 140.553, 52546.346 18/11/14,21:29:46,04,08,1, 11.8,1,1, 7.376, 10592.076, 140.534, 52546.337 18/11/14,21:29:46,05,08,1, 11.8,1,1, 7.376, 10592.054, 140.534, 52546.405 18/11/14,21:29:46,06,08,1, 11.8,1,1, 7.376, 10592.062, 140.594, 52546.441 18/11/14,21:29:46,07,08,1, 11.8,1,1, 7.376, 10592.065, 140.576, 52546.514 18/11/14,21:29:46,08,08,1, 11.8,1,1, 7.376, 10592.067, 140.592, 52546.501 18/11/14,21:29:46,09,08,1, 11.8,1,1, 7.376, 10592.062, 140.590, 52546.480 18/11/14,21:29:46,10,08,1, 11.8,1,1, 7.376, 10592.048, 140.601, 52546.443 18/11/14,21:29:46,11,08,1, 11.8,1,1, 7.376, 10592.046, 140.580, 52546.324 18/11/14,21:29:46,12,08,1, 11.8,1,1, 7.376, 10592.037, 140.573, 52546.410 18/11/14,21:29:46,13,08,1, 11.8,1,1, 7.376, 10592.060, 140.586, 52546.422 18/11/14,21:29:46,14,08,1, 11.8,1,1, 7.376, 10592.065, 140.591, 52546.498 18/11/14,21:29:46,15,08,1, 11.8,1,1, 7.376, 10592.059, 140.604, 52546.511 18/11/14,21:29:46,16,08,1, 11.8,1,1, 7.376, 10592.049, 140.626, 52546.562 18/11/14,21:29:46,17,08,1, 11.8,1,1, 7.376, 10592.043, 140.594, 52546.583 18/11/14,21:29:46,18,08,1, 11.8,1,1, 7.376, 10592.026, 140.600, 52546.513 18/11/14,21:29:46,19,08,1, 11.8,1,1, 7.376, 10592.054, 140.601, 52546.542 18/11/14,21:29:47,00,08,1, 11.9,1,1, 7.379, 10592.048, 140.601, 52546.542 18/11/14,21:29:47,01,08,1, 11.9,1,1, 7.379, 10592.046, 140.609, 52546.439 18/11/14,21:29:47,02,08,1, 11.9,1,1, 7.379, 10592.058, 140.612, 52546.467 18/11/14,21:29:47,03,08,1, 11.9,1,1, 7.379, 10592.076, 140.617, 52546.539 18/11/14,21:29:47,04,08,1, 11.9,1,1, 7.379, 10592.077, 140.645, 52546.603 18/11/14,21:29:47,05,08,1, 11.9,1,1, 7.379, 10592.044, 140.626, 52546.613 18/11/14,21:29:47,06,08,1, 11.9,1,1, 7.379, 10592.025, 140.635, 52546.614 18/11/14,21:29:47,07,08,1, 11.9,1,1, 7.379, 10592.032, 140.644, 52546.558 18/11/14,21:29:47,08,08,1, 11.9,1,1, 7.379, 10592.039, 140.638, 52546.511 18/11/14,21:29:47,09,08,1, 11.9,1,1, 7.379, 10592.042, 140.618, 52546.462 18/11/14,21:29:47,10,08,1, 11.9,1,1, 7.379, 10592.040, 140.647, 52546.447 18/11/14,21:29:47,11,08,1, 11.9,1,1, 7.379, 10592.054, 140.649, 52546.456 18/11/14,21:29:47,12,08,1, 11.9,1,1, 7.379, 10592.056, 140.650, 52546.538 18/11/14,21:29:47,13,08,1, 11.9,1,1, 7.379, 10592.023, 140.665, 52546.581 18/11/14,21:29:47,14,08,1, 11.9,1,1, 7.379, 10592.045, 140.665, 52546.636 18/11/14,21:29:47,15,08,1, 11.9,1,1, 7.379, 10592.028, 140.645, 52546.619 18/11/14,21:29:47,16,08,1, 11.9,1,1, 7.379, 10592.036, 140.686, 52546.576 18/11/14,21:29:47,17,08,1, 11.9,1,1, 7.379, 10592.038, 140.688, 52546.484 18/11/14,21:29:47,18,08,1, 11.9,1,1, 7.379, 10592.046, 140.678, 52546.466 18/11/14,21:29:47,19,08,1, 11.9,1,1, 7.379, 10592.084, 140.702, 52546.590 18/11/14,21:29:48,00,07,1, 11.9,1,1, 7.374, 10592.082, 140.702, 52546.590 18/11/14,21:29:48,01,07,1, 11.9,1,1, 7.374, 10592.041, 140.736, 52546.625 18/11/14,21:29:48,02,07,1, 11.9,1,1, 7.374, 10592.051, 140.679, 52546.421 18/11/14,21:29:48,03,07,1, 11.9,1,1, 7.374, 10591.982, 140.658, 52546.499 18/11/14,21:29:48,04,07,1, 11.9,1,1, 7.374, 10592.045, 140.725, 52546.602 18/11/14,21:29:48,05,07,1, 11.9,1,1, 7.374, 10592.020, 140.708, 52546.612 18/11/14,21:29:48,06,07,1, 11.9,1,1, 7.374, 10592.040, 140.706, 52546.536 18/11/14,21:29:48,07,07,1, 11.9,1,1, 7.374, 10592.032, 140.679, 52546.471 18/11/14,21:29:48,08,07,1, 11.9,1,1, 7.374, 10592.029, 140.702, 52546.489 18/11/14,21:29:48,09,07,1, 11.9,1,1, 7.374, 10592.017, 140.700, 52546.514 18/11/14,21:29:48,10,07,1, 11.9,1,1, 7.374, 10592.004, 140.713, 52546.571 18/11/14,21:29:48,11,07,1, 11.9,1,1, 7.374, 10592.023, 140.733, 52546.684 18/11/14,21:29:48,12,07,1, 11.9,1,1, 7.374, 10592.016, 140.736, 52546.656 18/11/14,21:29:48,13,07,1, 11.9,1,1, 7.374, 10592.008, 140.734, 52546.645 18/11/14,21:29:48,14,07,1, 11.9,1,1, 7.374, 10592.007, 140.722, 52546.542 18/11/14,21:29:48,15,07,1, 11.9,1,1, 7.374, 10592.007, 140.712, 52546.525 18/11/14,21:29:48,16,07,1, 11.9,1,1, 7.374, 10591.999, 140.702, 52546.486 18/11/14,21:29:48,17,07,1, 11.9,1,1, 7.374, 10591.994, 140.740, 52546.532 18/11/14,21:29:48,18,07,1, 11.9,1,1, 7.374, 10592.011, 140.726, 52546.530 18/11/14,21:29:48,19,07,1, 11.9,1,1, 7.374, 10592.014, 140.715, 52546.603 18/11/14,21:29:49,00,07,1, 11.9,1,1, 7.378, 10592.006, 140.715, 52546.603 18/11/14,21:29:49,01,07,1, 11.9,1,1, 7.378, 10592.023, 140.758, 52546.643 18/11/14,21:29:49,02,07,1, 11.9,1,1, 7.378, 10591.987, 140.732, 52546.617 18/11/14,21:29:49,03,07,1, 11.9,1,1, 7.378, 10591.999, 140.760, 52546.556 18/11/14,21:29:49,04,07,1, 11.9,1,1, 7.378, 10591.986, 140.725, 52546.507 18/11/14,21:29:49,05,07,1, 11.9,1,1, 7.378, 10591.981, 140.747, 52546.470 18/11/14,21:29:49,06,07,1, 11.9,1,1, 7.378, 10591.994, 140.757, 52546.517 18/11/14,21:29:49,07,07,1, 11.9,1,1, 7.378, 10591.975, 140.762, 52546.552 18/11/14,21:29:49,08,07,1, 11.9,1,1, 7.378, 10591.966, 140.753, 52546.651 18/11/14,21:29:49,09,07,1, 11.9,1,1, 7.378, 10592.002, 140.763, 52546.668 18/11/14,21:29:49,10,07,1, 11.9,1,1, 7.378, 10591.979, 140.764, 52546.678 18/11/14,21:29:49,11,07,1, 11.9,1,1, 7.378, 10592.004, 140.774, 52546.647 18/11/14,21:29:49,12,07,1, 11.9,1,1, 7.378, 10591.979, 140.768, 52546.510 18/11/14,21:29:49,13,07,1, 11.9,1,1, 7.378, 10591.979, 140.745, 52546.486 18/11/14,21:29:49,14,07,1, 11.9,1,1, 7.378, 10591.988, 140.748, 52546.491 18/11/14,21:29:49,15,07,1, 11.9,1,1, 7.378, 10591.999, 140.757, 52546.512 18/11/14,21:29:49,16,07,1, 11.9,1,1, 7.378, 10591.978, 140.763, 52546.600 18/11/14,21:29:49,17,07,1, 11.9,1,1, 7.378, 10591.976, 140.753, 52546.645 18/11/14,21:29:49,18,07,1, 11.9,1,1, 7.378, 10591.989, 140.810, 52546.687 18/11/14,21:29:49,19,07,1, 11.9,1,1, 7.378, 10591.996, 140.797, 52546.698 18/11/14,21:29:50,00,08,1, 11.9,1,1, 7.379, 10591.990, 140.797, 52546.698 18/11/14,21:29:50,01,08,1, 11.9,1,1, 7.379, 10591.980, 140.790, 52546.577 18/11/14,21:29:50,02,08,1, 11.9,1,1, 7.379, 10592.015, 140.779, 52546.542 18/11/14,21:29:50,03,08,1, 11.9,1,1, 7.379, 10591.993, 140.766, 52546.589 18/11/14,21:29:50,04,08,1, 11.9,1,1, 7.379, 10591.987, 140.821, 52546.600 18/11/14,21:29:50,05,08,1, 11.9,1,1, 7.379, 10591.969, 140.795, 52546.662 18/11/14,21:29:50,06,08,1, 11.9,1,1, 7.379, 10591.973, 140.778, 52546.675 18/11/14,21:29:50,07,08,1, 11.9,1,1, 7.379, 10591.970, 140.781, 52546.708 18/11/14,21:29:50,08,08,1, 11.9,1,1, 7.379, 10592.003, 140.801, 52546.733 18/11/14,21:29:50,09,08,1, 11.9,1,1, 7.379, 10591.960, 140.787, 52546.652 18/11/14,21:29:50,10,08,1, 11.9,1,1, 7.379, 10591.971, 140.764, 52546.559 18/11/14,21:29:50,11,08,1, 11.9,1,1, 7.379, 10591.965, 140.777, 52546.562 18/11/14,21:29:50,12,08,1, 11.9,1,1, 7.379, 10591.989, 140.814, 52546.599 18/11/14,21:29:50,13,08,1, 11.9,1,1, 7.379, 10591.980, 140.801, 52546.614 18/11/14,21:29:50,14,08,1, 11.9,1,1, 7.379, 10591.966, 140.782, 52546.661 18/11/14,21:29:50,15,08,1, 11.9,1,1, 7.379, 10591.966, 140.812, 52546.719 18/11/14,21:29:50,16,08,1, 11.9,1,1, 7.379, 10591.960, 140.815, 52546.696 18/11/14,21:29:50,17,08,1, 11.9,1,1, 7.379, 10591.952, 140.798, 52546.638 18/11/14,21:29:50,18,08,1, 11.9,1,1, 7.379, 10591.974, 140.808, 52546.624 18/11/14,21:29:50,19,08,1, 11.9,1,1, 7.379, 10591.985, 140.776, 52546.541 18/11/14,21:29:51,00,08,1, 11.8,1,1, 7.374, 10591.981, 140.776, 52546.541 18/11/14,21:29:51,01,08,1, 11.8,1,1, 7.374, 10591.968, 140.795, 52546.650 18/11/14,21:29:51,02,08,1, 11.8,1,1, 7.374, 10591.977, 140.817, 52546.677 18/11/14,21:29:51,03,08,1, 11.8,1,1, 7.374, 10591.976, 140.797, 52546.702 18/11/14,21:29:51,04,08,1, 11.8,1,1, 7.374, 10591.993, 140.822, 52546.804 18/11/14,21:29:51,05,08,1, 11.8,1,1, 7.374, 10592.008, 140.837, 52546.724 18/11/14,21:29:51,06,08,1, 11.8,1,1, 7.374, 10591.959, 140.822, 52546.652 18/11/14,21:29:51,07,08,1, 11.8,1,1, 7.374, 10591.984, 140.782, 52546.338 18/11/14,21:29:51,08,08,1, 11.8,1,1, 7.374, 10591.938, 140.832, 52546.611 18/11/14,21:29:51,09,08,1, 11.8,1,1, 7.374, 10591.979, 140.808, 52546.672 18/11/14,21:29:51,10,08,1, 11.8,1,1, 7.374, 10591.962, 140.809, 52546.702 18/11/14,21:29:51,11,08,1, 11.8,1,1, 7.374, 10591.984, 140.846, 52546.771 18/11/14,21:29:51,12,08,1, 11.8,1,1, 7.374, 10591.973, 140.807, 52546.768 18/11/14,21:29:51,13,08,1, 11.8,1,1, 7.374, 10591.968, 140.841, 52546.778 18/11/14,21:29:51,14,08,1, 11.8,1,1, 7.374, 10591.980, 140.792, 52546.739 18/11/14,21:29:51,15,08,1, 11.8,1,1, 7.374, 10592.004, 140.819, 52546.650 18/11/14,21:29:51,16,08,1, 11.8,1,1, 7.374, 10591.992, 140.838, 52546.592 18/11/14,21:29:51,17,08,1, 11.8,1,1, 7.374, 10592.002, 140.812, 52546.585 18/11/14,21:29:51,18,08,1, 11.8,1,1, 7.374, 10591.994, 140.825, 52546.606 18/11/14,21:29:51,19,08,1, 11.8,1,1, 7.374, 10591.981, 140.813, 52546.675 18/11/14,21:29:52,00,08,1, 11.8,1,1, 7.380, 10591.973, 140.813, 52546.675 18/11/14,21:29:52,01,08,1, 11.8,1,1, 7.380, 10591.982, 140.833, 52546.778 18/11/14,21:29:52,02,08,1, 11.8,1,1, 7.380, 10591.996, 140.841, 52546.766 18/11/14,21:29:52,03,08,1, 11.8,1,1, 7.380, 10592.002, 140.835, 52546.715 18/11/14,21:29:52,04,08,1, 11.8,1,1, 7.380, 10591.952, 140.844, 52546.625 18/11/14,21:29:52,05,08,1, 11.8,1,1, 7.380, 10591.985, 140.831, 52546.625 18/11/14,21:29:52,06,08,1, 11.8,1,1, 7.380, 10591.963, 140.836, 52546.609 18/11/14,21:29:52,07,08,1, 11.8,1,1, 7.380, 10591.986, 140.866, 52546.693 18/11/14,21:29:52,08,08,1, 11.8,1,1, 7.380, 10591.992, 140.863, 52546.775 18/11/14,21:29:52,09,08,1, 11.8,1,1, 7.380, 10591.975, 140.865, 52546.821 18/11/14,21:29:52,10,08,1, 11.8,1,1, 7.380, 10591.979, 140.853, 52546.791 18/11/14,21:29:52,11,08,1, 11.8,1,1, 7.380, 10591.999, 140.839, 52546.733 18/11/14,21:29:52,12,08,1, 11.8,1,1, 7.380, 10591.993, 140.832, 52546.680 18/11/14,21:29:52,13,08,1, 11.8,1,1, 7.380, 10591.983, 140.851, 52546.632 18/11/14,21:29:52,14,08,1, 11.8,1,1, 7.380, 10592.013, 140.842, 52546.629 18/11/14,21:29:52,15,08,1, 11.8,1,1, 7.380, 10592.003, 140.846, 52546.650 18/11/14,21:29:52,16,08,1, 11.8,1,1, 7.380, 10591.996, 140.842, 52546.696 18/11/14,21:29:52,17,08,1, 11.8,1,1, 7.380, 10592.009, 140.833, 52546.767 18/11/14,21:29:52,18,08,1, 11.8,1,1, 7.380, 10591.979, 140.862, 52546.787 18/11/14,21:29:52,19,08,1, 11.8,1,1, 7.380, 10591.979, 140.858, 52546.767 18/11/14,21:29:53,00,08,1, 11.8,1,1, 7.379, 10591.973, 140.858, 52546.767 18/11/14,21:29:53,01,08,1, 11.8,1,1, 7.379, 10591.998, 140.858, 52546.683 18/11/14,21:29:53,02,08,1, 11.8,1,1, 7.379, 10591.991, 140.863, 52546.632 18/11/14,21:29:53,03,08,1, 11.8,1,1, 7.379, 10591.996, 140.848, 52546.625 18/11/14,21:29:53,04,08,1, 11.8,1,1, 7.379, 10592.001, 140.848, 52546.698 18/11/14,21:29:53,05,08,1, 11.8,1,1, 7.379, 10592.003, 140.864, 52546.779 18/11/14,21:29:53,06,08,1, 11.8,1,1, 7.379, 10591.979, 140.847, 52546.819 18/11/14,21:29:53,07,08,1, 11.8,1,1, 7.379, 10591.982, 140.855, 52546.803 18/11/14,21:29:53,08,08,1, 11.8,1,1, 7.379, 10591.987, 140.860, 52546.787 18/11/14,21:29:53,09,08,1, 11.8,1,1, 7.379, 10591.993, 140.875, 52546.714 18/11/14,21:29:53,10,08,1, 11.8,1,1, 7.379, 10591.976, 140.855, 52546.651 18/11/14,21:29:53,11,08,1, 11.8,1,1, 7.379, 10591.966, 140.824, 52546.608 18/11/14,21:29:53,12,08,1, 11.8,1,1, 7.379, 10591.992, 140.860, 52546.632 18/11/14,21:29:53,13,08,1, 11.8,1,1, 7.379, 10592.007, 140.863, 52546.722 18/11/14,21:29:53,14,08,1, 11.8,1,1, 7.379, 10591.996, 140.865, 52546.823 18/11/14,21:29:53,15,08,1, 11.8,1,1, 7.379, 10591.987, 140.855, 52546.851 18/11/14,21:29:53,16,08,1, 11.8,1,1, 7.379, 10591.974, 140.862, 52546.795 18/11/14,21:29:53,17,08,1, 11.8,1,1, 7.379, 10591.999, 140.863, 52546.762 18/11/14,21:29:53,18,08,1, 11.8,1,1, 7.379, 10591.981, 140.864, 52546.678 18/11/14,21:29:53,19,08,1, 11.8,1,1, 7.379, 10591.999, 140.865, 52546.641 18/11/14,21:29:54,00,08,1, 11.9,1,1, 7.382, 10591.998, 140.865, 52546.641 18/11/14,21:29:54,01,08,1, 11.9,1,1, 7.382, 10592.007, 140.876, 52546.744 18/11/14,21:29:54,02,08,1, 11.9,1,1, 7.382, 10592.012, 140.875, 52546.801 18/11/14,21:29:54,03,08,1, 11.9,1,1, 7.382, 10591.980, 140.871, 52546.823 18/11/14,21:29:54,04,08,1, 11.9,1,1, 7.382, 10591.976, 140.868, 52546.835 18/11/14,21:29:54,05,08,1, 11.9,1,1, 7.382, 10592.015, 140.869, 52546.845 18/11/14,21:29:54,06,08,1, 11.9,1,1, 7.382, 10591.984, 140.842, 52546.775 18/11/14,21:29:54,07,08,1, 11.9,1,1, 7.382, 10592.013, 140.843, 52546.719 18/11/14,21:29:54,08,08,1, 11.9,1,1, 7.382, 10591.984, 140.831, 52546.628 18/11/14,21:29:54,09,08,1, 11.9,1,1, 7.382, 10592.022, 140.871, 52546.683 18/11/14,21:29:54,10,08,1, 11.9,1,1, 7.382, 10591.989, 140.872, 52546.777 18/11/14,21:29:54,11,08,1, 11.9,1,1, 7.382, 10591.984, 140.895, 52546.844 18/11/14,21:29:54,12,08,1, 11.9,1,1, 7.382, 10591.978, 140.910, 52546.886 18/11/14,21:29:54,13,08,1, 11.9,1,1, 7.382, 10591.970, 140.927, 52546.851 18/11/14,21:29:54,14,08,1, 11.9,1,1, 7.382, 10591.986, 140.889, 52546.842 18/11/14,21:29:54,15,08,1, 11.9,1,1, 7.382, 10591.984, 140.897, 52546.771 18/11/14,21:29:54,16,08,1, 11.9,1,1, 7.382, 10591.996, 140.846, 52546.707 18/11/14,21:29:54,17,08,1, 11.9,1,1, 7.382, 10591.981, 140.885, 52546.698 18/11/14,21:29:54,18,08,1, 11.9,1,1, 7.382, 10592.010, 140.909, 52546.775 18/11/14,21:29:54,19,08,1, 11.9,1,1, 7.382, 10591.986, 140.861, 52546.791 18/11/14,21:29:55,00,08,1, 11.9,1,1, 7.374, 10591.981, 140.861, 52546.791 18/11/14,21:29:55,01,08,1, 11.9,1,1, 7.374, 10591.998, 140.901, 52546.899 18/11/14,21:29:55,02,08,1, 11.9,1,1, 7.374, 10591.989, 140.891, 52546.906 18/11/14,21:29:55,03,08,1, 11.9,1,1, 7.374, 10591.993, 140.872, 52546.804 18/11/14,21:29:55,04,08,1, 11.9,1,1, 7.374, 10591.972, 140.892, 52546.809 18/11/14,21:29:55,05,08,1, 11.9,1,1, 7.374, 10591.997, 140.886, 52546.801 18/11/14,21:29:55,06,08,1, 11.9,1,1, 7.374, 10591.956, 140.877, 52546.765 18/11/14,21:29:55,07,08,1, 11.9,1,1, 7.374, 10591.961, 140.934, 52546.874 18/11/14,21:29:55,08,08,1, 11.9,1,1, 7.374, 10591.958, 140.878, 52546.891 18/11/14,21:29:55,09,08,1, 11.9,1,1, 7.374, 10591.960, 140.897, 52546.940 18/11/14,21:29:55,10,08,1, 11.9,1,1, 7.374, 10591.946, 140.938, 52546.946 18/11/14,21:29:55,11,08,1, 11.9,1,1, 7.374, 10591.954, 140.910, 52546.831 18/11/14,21:29:55,12,08,1, 11.9,1,1, 7.374, 10591.944, 140.939, 52546.800 18/11/14,21:29:55,13,08,1, 11.9,1,1, 7.374, 10591.948, 140.938, 52546.815 18/11/14,21:29:55,14,08,1, 11.9,1,1, 7.374, 10591.967, 140.909, 52546.764 18/11/14,21:29:55,15,08,1, 11.9,1,1, 7.374, 10591.970, 140.912, 52546.807 18/11/14,21:29:55,16,08,1, 11.9,1,1, 7.374, 10591.958, 140.928, 52546.848 18/11/14,21:29:55,17,08,1, 11.9,1,1, 7.374, 10591.948, 140.933, 52546.957 18/11/14,21:29:55,18,08,1, 11.9,1,1, 7.374, 10591.944, 140.922, 52546.959 18/11/14,21:29:55,19,08,1, 11.9,1,1, 7.374, 10591.969, 140.921, 52546.964 18/11/14,21:29:56,00,08,1, 11.8,1,1, 7.379, 10591.965, 140.921, 52546.964 18/11/14,21:29:56,01,08,1, 11.8,1,1, 7.379, 10591.976, 140.916, 52546.752 18/11/14,21:29:56,02,08,1, 11.8,1,1, 7.379, 10591.940, 140.910, 52546.738 18/11/14,21:29:56,03,08,1, 11.8,1,1, 7.379, 10591.941, 140.917, 52546.757 18/11/14,21:29:56,04,08,1, 11.8,1,1, 7.379, 10591.934, 140.913, 52546.873 18/11/14,21:29:56,05,08,1, 11.8,1,1, 7.379, 10591.912, 140.958, 52546.923 18/11/14,21:29:56,06,08,1, 11.8,1,1, 7.379, 10591.931, 140.958, 52546.964 18/11/14,21:29:56,07,08,1, 11.8,1,1, 7.379, 10591.944, 140.972, 52547.026 18/11/14,21:29:56,08,08,1, 11.8,1,1, 7.379, 10591.902, 140.940, 52546.762 18/11/14,21:29:56,09,08,1, 11.8,1,1, 7.379, 10591.884, 140.949, 52546.864 18/11/14,21:29:56,10,08,1, 11.8,1,1, 7.379, 10591.922, 140.947, 52546.873 18/11/14,21:29:56,11,08,1, 11.8,1,1, 7.379, 10591.872, 140.943, 52546.794 18/11/14,21:29:56,12,08,1, 11.8,1,1, 7.379, 10591.879, 140.937, 52546.822 18/11/14,21:29:56,13,08,1, 11.8,1,1, 7.379, 10591.900, 140.963, 52546.882 18/11/14,21:29:56,14,08,1, 11.8,1,1, 7.379, 10591.903, 140.966, 52547.064 18/11/14,21:29:56,15,08,1, 11.8,1,1, 7.379, 10591.911, 140.970, 52546.974 18/11/14,21:29:56,16,08,1, 11.8,1,1, 7.379, 10591.891, 140.966, 52546.943 18/11/14,21:29:56,17,08,1, 11.8,1,1, 7.379, 10591.887, 140.960, 52546.800 18/11/14,21:29:56,18,08,1, 11.8,1,1, 7.379, 10591.883, 140.963, 52546.848 18/11/14,21:29:56,19,08,1, 11.8,1,1, 7.379, 10591.878, 140.946, 52546.769 18/11/14,21:29:57,00,08,1, 11.9,1,1, 7.378, 10591.873, 140.946, 52546.769 18/11/14,21:29:57,01,08,1, 11.9,1,1, 7.378, 10591.874, 140.944, 52546.918 18/11/14,21:29:57,02,08,1, 11.9,1,1, 7.378, 10591.884, 140.942, 52546.900 18/11/14,21:29:57,03,08,1, 11.9,1,1, 7.378, 10591.872, 140.951, 52546.978 18/11/14,21:29:57,04,08,1, 11.9,1,1, 7.378, 10591.841, 140.964, 52546.972 18/11/14,21:29:57,05,08,1, 11.9,1,1, 7.378, 10591.858, 140.964, 52546.991 18/11/14,21:29:57,06,08,1, 11.9,1,1, 7.378, 10591.836, 140.956, 52546.925 18/11/14,21:29:57,07,08,1, 11.9,1,1, 7.378, 10591.831, 140.970, 52546.858 18/11/14,21:29:57,08,08,1, 11.9,1,1, 7.378, 10591.851, 140.971, 52546.855 18/11/14,21:29:57,09,08,1, 11.9,1,1, 7.378, 10591.837, 140.963, 52546.807 18/11/14,21:29:57,10,08,1, 11.9,1,1, 7.378, 10591.825, 140.964, 52546.905 18/11/14,21:29:57,11,08,1, 11.9,1,1, 7.378, 10591.823, 140.977, 52547.073 18/11/14,21:29:57,12,08,1, 11.9,1,1, 7.378, 10591.819, 140.988, 52547.086 18/11/14,21:29:57,13,08,1, 11.9,1,1, 7.378, 10591.823, 140.982, 52547.073 18/11/14,21:29:57,14,08,1, 11.9,1,1, 7.378, 10591.793, 140.979, 52547.198 18/11/14,21:29:57,15,08,1, 11.9,1,1, 7.378, 10591.808, 140.978, 52546.985 18/11/14,21:29:57,16,08,1, 11.9,1,1, 7.378, 10591.786, 140.962, 52546.895 18/11/14,21:29:57,17,08,1, 11.9,1,1, 7.378, 10591.804, 140.965, 52546.871 18/11/14,21:29:57,18,08,1, 11.9,1,1, 7.378, 10591.816, 140.996, 52546.951 18/11/14,21:29:57,19,08,1, 11.9,1,1, 7.378, 10591.779, 140.999, 52546.771 18/11/14,21:29:58,00,09,1, 11.9,1,1, 7.378, 10591.773, 140.999, 52546.771 18/11/14,21:29:58,01,09,1, 11.9,1,1, 7.378, 10591.801, 140.989, 52547.087 18/11/14,21:29:58,02,09,1, 11.9,1,1, 7.378, 10591.793, 140.990, 52547.086 18/11/14,21:29:58,03,09,1, 11.9,1,1, 7.378, 10591.769, 140.963, 52547.006 18/11/14,21:29:58,04,09,1, 11.9,1,1, 7.378, 10591.775, 140.995, 52546.938 18/11/14,21:29:58,05,09,1, 11.9,1,1, 7.378, 10591.777, 140.981, 52546.891 18/11/14,21:29:58,06,09,1, 11.9,1,1, 7.378, 10591.759, 140.987, 52546.925 18/11/14,21:29:58,07,09,1, 11.9,1,1, 7.378, 10591.767, 140.987, 52546.964 18/11/14,21:29:58,08,09,1, 11.9,1,1, 7.378, 10591.760, 140.978, 52547.020 18/11/14,21:29:58,09,09,1, 11.9,1,1, 7.378, 10591.755, 141.005, 52547.063 18/11/14,21:29:58,10,09,1, 11.9,1,1, 7.378, 10591.730, 141.023, 52547.062 18/11/14,21:29:58,11,09,1, 11.9,1,1, 7.378, 10591.726, 141.007, 52547.023 18/11/14,21:29:58,12,09,1, 11.9,1,1, 7.378, 10591.756, 140.987, 52546.943 18/11/14,21:29:58,13,09,1, 11.9,1,1, 7.378, 10591.736, 141.011, 52546.905 18/11/14,21:29:58,14,09,1, 11.9,1,1, 7.378, 10591.731, 141.002, 52546.912 18/11/14,21:29:58,15,09,1, 11.9,1,1, 7.378, 10591.721, 141.003, 52546.946 18/11/14,21:29:58,16,09,1, 11.9,1,1, 7.378, 10591.706, 140.998, 52546.991 18/11/14,21:29:58,17,09,1, 11.9,1,1, 7.378, 10591.703, 141.021, 52547.065 18/11/14,21:29:58,18,09,1, 11.9,1,1, 7.378, 10591.706, 141.009, 52547.113 18/11/14,21:29:58,19,09,1, 11.9,1,1, 7.378, 10591.699, 141.023, 52547.097 18/11/14,21:29:59,00,09,1, 11.9,1,1, 7.377, 10591.698, 141.023, 52547.097 18/11/14,21:29:59,01,09,1, 11.9,1,1, 7.377, 10591.678, 140.983, 52546.984 18/11/14,21:29:59,02,09,1, 11.9,1,1, 7.377, 10591.693, 141.030, 52546.910 18/11/14,21:29:59,03,09,1, 11.9,1,1, 7.377, 10591.713, 141.007, 52546.895 18/11/14,21:29:59,04,09,1, 11.9,1,1, 7.377, 10591.688, 141.011, 52546.996 18/11/14,21:29:59,05,09,1, 11.9,1,1, 7.377, 10591.682, 141.009, 52547.079 18/11/14,21:29:59,06,09,1, 11.9,1,1, 7.377, 10591.672, 141.034, 52547.095 18/11/14,21:29:59,07,09,1, 11.9,1,1, 7.377, 10591.678, 141.014, 52547.115 18/11/14,21:29:59,08,09,1, 11.9,1,1, 7.377, 10591.652, 141.000, 52547.069 18/11/14,21:29:59,09,09,1, 11.9,1,1, 7.377, 10591.665, 140.998, 52547.013 18/11/14,21:29:59,10,09,1, 11.9,1,1, 7.377, 10591.655, 141.023, 52546.972 18/11/14,21:29:59,11,09,1, 11.9,1,1, 7.377, 10591.651, 140.978, 52546.913 18/11/14,21:29:59,12,09,1, 11.9,1,1, 7.377, 10591.649, 141.004, 52546.968 18/11/14,21:29:59,13,09,1, 11.9,1,1, 7.377, 10591.656, 141.019, 52546.988 18/11/14,21:29:59,14,09,1, 11.9,1,1, 7.377, 10591.661, 141.031, 52547.082 18/11/14,21:29:59,15,09,1, 11.9,1,1, 7.377, 10591.645, 141.017, 52547.131 18/11/14,21:29:59,16,09,1, 11.9,1,1, 7.377, 10591.645, 141.003, 52547.084 18/11/14,21:29:59,17,09,1, 11.9,1,1, 7.377, 10591.658, 141.036, 52547.045 18/11/14,21:29:59,18,09,1, 11.9,1,1, 7.377, 10591.607, 141.009, 52546.979 18/11/14,21:29:59,19,09,1, 11.9,1,1, 7.377, 10591.610, 141.002, 52546.977 18/11/14,21:30:00,00,09,1, 11.8,1,1, 7.378, 10591.606, 141.002, 52546.977 18/11/14,21:30:00,01,09,1, 11.8,1,1, 7.378, 10591.612, 140.992, 52546.985 18/11/14,21:30:00,02,09,1, 11.8,1,1, 7.378, 10591.592, 141.021, 52547.036 18/11/14,21:30:00,03,09,1, 11.8,1,1, 7.378, 10591.575, 141.030, 52547.098 18/11/14,21:30:00,04,09,1, 11.8,1,1, 7.378, 10591.576, 141.029, 52547.098 18/11/14,21:30:00,05,09,1, 11.8,1,1, 7.378, 10591.557, 141.025, 52547.133 18/11/14,21:30:00,06,09,1, 11.8,1,1, 7.378, 10591.572, 141.023, 52547.016 18/11/14,21:30:00,07,09,1, 11.8,1,1, 7.378, 10591.560, 141.002, 52546.959 18/11/14,21:30:00,08,09,1, 11.8,1,1, 7.378, 10591.573, 141.006, 52546.966 18/11/14,21:30:00,09,09,1, 11.8,1,1, 7.378, 10591.568, 141.018, 52546.935 18/11/14,21:30:00,10,09,1, 11.8,1,1, 7.378, 10591.562, 141.032, 52547.048 18/11/14,21:30:00,11,09,1, 11.8,1,1, 7.378, 10591.553, 141.024, 52547.103 18/11/14,21:30:00,12,09,1, 11.8,1,1, 7.378, 10591.509, 141.044, 52547.158 18/11/14,21:30:00,13,09,1, 11.8,1,1, 7.378, 10591.520, 141.055, 52547.134 18/11/14,21:30:00,14,09,1, 11.8,1,1, 7.378, 10591.504, 141.025, 52547.056 18/11/14,21:30:00,15,09,1, 11.8,1,1, 7.378, 10591.494, 141.014, 52547.024 18/11/14,21:30:00,16,09,1, 11.8,1,1, 7.378, 10591.507, 141.021, 52546.993 18/11/14,21:30:00,17,09,1, 11.8,1,1, 7.378, 10591.484, 141.014, 52546.981 18/11/14,21:30:00,18,09,1, 11.8,1,1, 7.378, 10591.492, 141.021, 52547.039 18/11/14,21:30:00,19,09,1, 11.8,1,1, 7.378, 10591.487, 141.016, 52547.089 18/11/14,21:30:01,00,10,1, 11.8,1,1, 7.378, 10591.481, 141.016, 52547.089 18/11/14,21:30:01,01,10,1, 11.8,1,1, 7.378, 10591.461, 141.036, 52547.193 18/11/14,21:30:01,02,10,1, 11.8,1,1, 7.378, 10591.435, 141.026, 52547.140 18/11/14,21:30:01,03,10,1, 11.8,1,1, 7.378, 10591.450, 141.013, 52547.067 18/11/14,21:30:01,04,10,1, 11.8,1,1, 7.378, 10591.452, 141.010, 52547.042 18/11/14,21:30:01,05,10,1, 11.8,1,1, 7.378, 10591.441, 141.030, 52546.980 18/11/14,21:30:01,06,10,1, 11.8,1,1, 7.378, 10591.397, 141.003, 52546.999 18/11/14,21:30:01,07,10,1, 11.8,1,1, 7.378, 10591.428, 141.039, 52547.129 18/11/14,21:30:01,08,10,1, 11.8,1,1, 7.378, 10591.413, 141.039, 52547.139 18/11/14,21:30:01,09,10,1, 11.8,1,1, 7.378, 10591.414, 141.044, 52547.196 18/11/14,21:30:01,10,10,1, 11.8,1,1, 7.378, 10591.364, 141.037, 52547.207 18/11/14,21:30:01,11,10,1, 11.8,1,1, 7.378, 10591.383, 141.031, 52547.131 18/11/14,21:30:01,12,10,1, 11.8,1,1, 7.378, 10591.360, 141.045, 52547.070 18/11/14,21:30:01,13,10,1, 11.8,1,1, 7.378, 10591.365, 141.014, 52547.154 18/11/14,21:30:01,14,10,1, 11.8,1,1, 7.378, 10591.336, 141.012, 52546.972 18/11/14,21:30:01,15,10,1, 11.8,1,1, 7.378, 10591.338, 141.033, 52547.061 18/11/14,21:30:01,16,10,1, 11.8,1,1, 7.378, 10591.326, 141.020, 52547.152 18/11/14,21:30:01,17,10,1, 11.8,1,1, 7.378, 10591.318, 141.010, 52547.195 18/11/14,21:30:01,18,10,1, 11.8,1,1, 7.378, 10591.309, 141.045, 52547.210 18/11/14,21:30:01,19,10,1, 11.8,1,1, 7.378, 10591.282, 141.030, 52547.138 18/11/14,21:30:02,00,10,1, 11.9,1,1, 7.378, 10591.280, 141.030, 52547.138 18/11/14,21:30:02,01,10,1, 11.9,1,1, 7.378, 10591.286, 141.042, 52547.037 18/11/14,21:30:02,02,10,1, 11.9,1,1, 7.378, 10591.268, 141.004, 52547.036 18/11/14,21:30:02,03,10,1, 11.9,1,1, 7.378, 10591.270, 140.988, 52547.023 18/11/14,21:30:02,04,10,1, 11.9,1,1, 7.378, 10591.272, 141.022, 52547.111 18/11/14,21:30:02,05,10,1, 11.9,1,1, 7.378, 10591.274, 141.025, 52547.197 18/11/14,21:30:02,06,10,1, 11.9,1,1, 7.378, 10591.234, 140.989, 52547.197 18/11/14,21:30:02,07,10,1, 11.9,1,1, 7.378, 10591.238, 141.007, 52547.198 18/11/14,21:30:02,08,10,1, 11.9,1,1, 7.378, 10591.199, 141.022, 52547.142 18/11/14,21:30:02,09,10,1, 11.9,1,1, 7.378, 10591.207, 141.030, 52547.129 18/11/14,21:30:02,10,10,1, 11.9,1,1, 7.378, 10591.222, 141.005, 52547.066 18/11/14,21:30:02,11,10,1, 11.9,1,1, 7.378, 10591.191, 141.023, 52547.037 18/11/14,21:30:02,12,10,1, 11.9,1,1, 7.378, 10591.177, 141.040, 52547.032 18/11/14,21:30:02,13,10,1, 11.9,1,1, 7.378, 10591.209, 141.056, 52547.158 18/11/14,21:30:02,14,10,1, 11.9,1,1, 7.378, 10591.172, 141.025, 52547.191 18/11/14,21:30:02,15,10,1, 11.9,1,1, 7.378, 10591.170, 141.029, 52547.230 18/11/14,21:30:02,16,10,1, 11.9,1,1, 7.378, 10591.178, 141.050, 52547.225 18/11/14,21:30:02,17,10,1, 11.9,1,1, 7.378, 10591.107, 141.036, 52547.149 18/11/14,21:30:02,18,10,1, 11.9,1,1, 7.378, 10591.157, 141.021, 52547.123 18/11/14,21:30:02,19,10,1, 11.9,1,1, 7.378, 10591.127, 141.035, 52547.102 18/11/14,21:30:03,00,10,1, 11.9,1,1, 7.381, 10591.122, 141.035, 52547.102 18/11/14,21:30:03,01,10,1, 11.9,1,1, 7.381, 10591.125, 141.036, 52547.174 18/11/14,21:30:03,02,10,1, 11.9,1,1, 7.381, 10591.132, 141.033, 52547.177 18/11/14,21:30:03,03,10,1, 11.9,1,1, 7.381, 10591.126, 141.049, 52547.201 18/11/14,21:30:03,04,10,1, 11.9,1,1, 7.381, 10591.101, 141.071, 52547.221 18/11/14,21:30:03,05,10,1, 11.9,1,1, 7.381, 10591.088, 141.035, 52547.184 18/11/14,21:30:03,06,10,1, 11.9,1,1, 7.381, 10591.101, 141.045, 52547.120 18/11/14,21:30:03,07,10,1, 11.9,1,1, 7.381, 10591.082, 141.019, 52547.057 18/11/14,21:30:03,08,10,1, 11.9,1,1, 7.381, 10591.063, 141.006, 52547.055 18/11/14,21:30:03,09,10,1, 11.9,1,1, 7.381, 10591.075, 141.004, 52547.095 18/11/14,21:30:03,10,10,1, 11.9,1,1, 7.381, 10591.067, 141.032, 52547.142 18/11/14,21:30:03,11,10,1, 11.9,1,1, 7.381, 10591.061, 141.021, 52547.202 18/11/14,21:30:03,12,10,1, 11.9,1,1, 7.381, 10591.035, 141.026, 52547.251 18/11/14,21:30:03,13,10,1, 11.9,1,1, 7.381, 10591.046, 141.015, 52547.067 18/11/14,21:30:03,14,10,1, 11.9,1,1, 7.381, 10591.024, 141.016, 52547.109 18/11/14,21:30:03,15,10,1, 11.9,1,1, 7.381, 10591.012, 141.010, 52547.132 18/11/14,21:30:03,16,10,1, 11.9,1,1, 7.381, 10591.004, 140.995, 52547.095 18/11/14,21:30:03,17,10,1, 11.9,1,1, 7.381, 10591.007, 141.030, 52547.100 18/11/14,21:30:03,18,10,1, 11.9,1,1, 7.381, 10590.996, 141.038, 52547.150 18/11/14,21:30:03,19,10,1, 11.9,1,1, 7.381, 10590.990, 141.036, 52547.246 18/11/14,21:30:04,00,09,1, 11.9,1,1, 7.378, 10590.988, 141.036, 52547.246 18/11/14,21:30:04,01,09,1, 11.9,1,1, 7.378, 10590.960, 141.018, 52547.253 18/11/14,21:30:04,02,09,1, 11.9,1,1, 7.378, 10590.939, 141.053, 52547.234 18/11/14,21:30:04,03,09,1, 11.9,1,1, 7.378, 10590.944, 141.020, 52547.156 18/11/14,21:30:04,04,09,1, 11.9,1,1, 7.378, 10590.938, 141.032, 52547.093 18/11/14,21:30:04,05,09,1, 11.9,1,1, 7.378, 10590.917, 141.021, 52547.100 18/11/14,21:30:04,06,09,1, 11.9,1,1, 7.378, 10590.917, 141.044, 52547.134 18/11/14,21:30:04,07,09,1, 11.9,1,1, 7.378, 10590.930, 141.024, 52547.211 18/11/14,21:30:04,08,09,1, 11.9,1,1, 7.378, 10590.915, 141.025, 52547.230 18/11/14,21:30:04,09,09,1, 11.9,1,1, 7.378, 10590.901, 141.034, 52547.273 18/11/14,21:30:04,10,09,1, 11.9,1,1, 7.378, 10590.863, 141.046, 52547.239 18/11/14,21:30:04,11,09,1, 11.9,1,1, 7.378, 10590.871, 141.018, 52547.202 18/11/14,21:30:04,12,09,1, 11.9,1,1, 7.378, 10590.882, 141.041, 52547.146 18/11/14,21:30:04,13,09,1, 11.9,1,1, 7.378, 10590.842, 141.007, 52547.109 18/11/14,21:30:04,14,09,1, 11.9,1,1, 7.378, 10590.878, 141.052, 52547.100 18/11/14,21:30:04,15,09,1, 11.9,1,1, 7.378, 10590.847, 141.051, 52547.134 18/11/14,21:30:04,16,09,1, 11.9,1,1, 7.378, 10590.825, 141.058, 52547.245 18/11/14,21:30:04,17,09,1, 11.9,1,1, 7.378, 10590.844, 141.051, 52547.279 18/11/14,21:30:04,18,09,1, 11.9,1,1, 7.378, 10590.839, 141.029, 52547.274 18/11/14,21:30:04,19,09,1, 11.9,1,1, 7.378, 10590.812, 141.047, 52547.139 18/11/14,21:30:05,00,10,1, 11.9,1,1, 7.380, 10590.805, 141.047, 52547.139 18/11/14,21:30:05,01,10,1, 11.9,1,1, 7.380, 10590.798, 140.996, 52547.138 18/11/14,21:30:05,02,10,1, 11.9,1,1, 7.380, 10590.762, 141.018, 52547.026 18/11/14,21:30:05,03,10,1, 11.9,1,1, 7.380, 10590.847, 141.010, 52547.116 18/11/14,21:30:05,04,10,1, 11.9,1,1, 7.380, 10590.787, 141.009, 52547.138 18/11/14,21:30:05,05,10,1, 11.9,1,1, 7.380, 10590.756, 141.021, 52547.272 18/11/14,21:30:05,06,10,1, 11.9,1,1, 7.380, 10590.748, 141.046, 52547.277 18/11/14,21:30:05,07,10,1, 11.9,1,1, 7.380, 10590.728, 141.022, 52547.275 18/11/14,21:30:05,08,10,1, 11.9,1,1, 7.380, 10590.738, 141.025, 52547.257 18/11/14,21:30:05,09,10,1, 11.9,1,1, 7.380, 10590.722, 141.016, 52547.148 18/11/14,21:30:05,10,10,1, 11.9,1,1, 7.380, 10590.721, 141.002, 52547.105 18/11/14,21:30:05,11,10,1, 11.9,1,1, 7.380, 10590.724, 141.023, 52547.082 18/11/14,21:30:05,12,10,1, 11.9,1,1, 7.380, 10590.694, 141.038, 52547.147 18/11/14,21:30:05,13,10,1, 11.9,1,1, 7.380, 10590.692, 141.054, 52547.256 18/11/14,21:30:05,14,10,1, 11.9,1,1, 7.380, 10590.682, 141.063, 52547.309 18/11/14,21:30:05,15,10,1, 11.9,1,1, 7.380, 10590.678, 141.049, 52547.331 18/11/14,21:30:05,16,10,1, 11.9,1,1, 7.380, 10590.661, 141.033, 52547.270 18/11/14,21:30:05,17,10,1, 11.9,1,1, 7.380, 10590.672, 141.043, 52547.224 18/11/14,21:30:05,18,10,1, 11.9,1,1, 7.380, 10590.638, 141.037, 52547.168 18/11/14,21:30:05,19,10,1, 11.9,1,1, 7.380, 10590.632, 141.034, 52547.101 18/11/14,21:30:06,00,10,1, 11.9,1,1, 7.377, 10590.630, 141.034, 52547.101 18/11/14,21:30:06,01,10,1, 11.9,1,1, 7.377, 10590.659, 141.065, 52547.216 18/11/14,21:30:06,02,10,1, 11.9,1,1, 7.377, 10590.612, 141.086, 52547.272 18/11/14,21:30:06,03,10,1, 11.9,1,1, 7.377, 10590.628, 141.050, 52547.312 18/11/14,21:30:06,04,10,1, 11.9,1,1, 7.377, 10590.599, 141.051, 52547.320 18/11/14,21:30:06,05,10,1, 11.9,1,1, 7.377, 10590.591, 141.043, 52547.279 18/11/14,21:30:06,06,10,1, 11.9,1,1, 7.377, 10590.574, 141.040, 52547.191 18/11/14,21:30:06,07,10,1, 11.9,1,1, 7.377, 10590.583, 141.020, 52547.192 18/11/14,21:30:06,08,10,1, 11.9,1,1, 7.377, 10590.562, 141.035, 52547.178 18/11/14,21:30:06,09,10,1, 11.9,1,1, 7.377, 10590.589, 141.040, 52547.231 18/11/14,21:30:06,10,10,1, 11.9,1,1, 7.377, 10590.540, 141.044, 52547.239 18/11/14,21:30:06,11,10,1, 11.9,1,1, 7.377, 10590.552, 141.058, 52547.314 18/11/14,21:30:06,12,10,1, 11.9,1,1, 7.377, 10590.510, 141.061, 52547.323 18/11/14,21:30:06,13,10,1, 11.9,1,1, 7.377, 10590.526, 141.074, 52547.271 18/11/14,21:30:06,14,10,1, 11.9,1,1, 7.377, 10590.509, 141.052, 52547.204 18/11/14,21:30:06,15,10,1, 11.9,1,1, 7.377, 10590.507, 141.075, 52547.136 18/11/14,21:30:06,16,10,1, 11.9,1,1, 7.377, 10590.511, 141.043, 52547.135 18/11/14,21:30:06,17,10,1, 11.9,1,1, 7.377, 10590.512, 141.066, 52547.145 18/11/14,21:30:06,18,10,1, 11.9,1,1, 7.377, 10590.465, 141.064, 52547.168 18/11/14,21:30:06,19,10,1, 11.9,1,1, 7.377, 10590.478, 141.068, 52547.260 18/11/14,21:30:07,00,10,1, 11.8,1,1, 7.377, 10590.471, 141.068, 52547.260 18/11/14,21:30:07,01,10,1, 11.8,1,1, 7.377, 10590.461, 141.080, 52547.319 18/11/14,21:30:07,02,10,1, 11.8,1,1, 7.377, 10590.436, 141.081, 52547.286 18/11/14,21:30:07,03,10,1, 11.8,1,1, 7.377, 10590.456, 141.043, 52547.221 18/11/14,21:30:07,04,10,1, 11.8,1,1, 7.377, 10590.398, 141.043, 52547.151 18/11/14,21:30:07,05,10,1, 11.8,1,1, 7.377, 10590.427, 141.049, 52547.169 18/11/14,21:30:07,06,10,1, 11.8,1,1, 7.377, 10590.409, 141.034, 52547.117 18/11/14,21:30:07,07,10,1, 11.8,1,1, 7.377, 10590.373, 141.064, 52547.236 18/11/14,21:30:07,08,10,1, 11.8,1,1, 7.377, 10590.388, 141.079, 52547.295 18/11/14,21:30:07,09,10,1, 11.8,1,1, 7.377, 10590.356, 141.086, 52547.295 18/11/14,21:30:07,10,10,1, 11.8,1,1, 7.377, 10590.355, 141.083, 52547.337 18/11/14,21:30:07,11,10,1, 11.8,1,1, 7.377, 10590.351, 141.067, 52547.258 18/11/14,21:30:07,12,10,1, 11.8,1,1, 7.377, 10590.363, 141.052, 52547.189 18/11/14,21:30:07,13,10,1, 11.8,1,1, 7.377, 10590.366, 141.063, 52547.136 18/11/14,21:30:07,14,10,1, 11.8,1,1, 7.377, 10590.331, 141.103, 52547.156 18/11/14,21:30:07,15,10,1, 11.8,1,1, 7.377, 10590.327, 141.069, 52547.203 18/11/14,21:30:07,16,10,1, 11.8,1,1, 7.377, 10590.296, 141.082, 52547.204 18/11/14,21:30:07,17,10,1, 11.8,1,1, 7.377, 10590.312, 141.114, 52547.312 18/11/14,21:30:07,18,10,1, 11.8,1,1, 7.377, 10590.294, 141.102, 52547.310 18/11/14,21:30:07,19,10,1, 11.8,1,1, 7.377, 10590.287, 141.096, 52547.305 18/11/14,21:30:08,00,10,1, 11.9,1,1, 7.379, 10590.279, 141.096, 52547.305 18/11/14,21:30:08,01,10,1, 11.9,1,1, 7.379, 10590.238, 141.071, 52547.169 18/11/14,21:30:08,02,10,1, 11.9,1,1, 7.379, 10590.244, 141.090, 52547.174 18/11/14,21:30:08,03,10,1, 11.9,1,1, 7.379, 10590.237, 141.082, 52547.161 18/11/14,21:30:08,04,10,1, 11.9,1,1, 7.379, 10590.255, 141.089, 52547.223 18/11/14,21:30:08,05,10,1, 11.9,1,1, 7.379, 10590.209, 141.078, 52547.271 18/11/14,21:30:08,06,10,1, 11.9,1,1, 7.379, 10590.203, 141.095, 52547.313 18/11/14,21:30:08,07,10,1, 11.9,1,1, 7.379, 10590.203, 141.063, 52547.331 18/11/14,21:30:08,08,10,1, 11.9,1,1, 7.379, 10590.176, 141.092, 52547.291 18/11/14,21:30:08,09,10,1, 11.9,1,1, 7.379, 10590.183, 141.059, 52547.179 18/11/14,21:30:08,10,10,1, 11.9,1,1, 7.379, 10590.182, 141.090, 52547.190 18/11/14,21:30:08,11,10,1, 11.9,1,1, 7.379, 10590.166, 141.072, 52547.156 18/11/14,21:30:08,12,10,1, 11.9,1,1, 7.379, 10590.131, 141.094, 52547.205 18/11/14,21:30:08,13,10,1, 11.9,1,1, 7.379, 10590.155, 141.091, 52547.261 18/11/14,21:30:08,14,10,1, 11.9,1,1, 7.379, 10590.119, 141.104, 52547.352 18/11/14,21:30:08,15,10,1, 11.9,1,1, 7.379, 10590.111, 141.119, 52547.307 18/11/14,21:30:08,16,10,1, 11.9,1,1, 7.379, 10590.127, 141.120, 52547.360 18/11/14,21:30:08,17,10,1, 11.9,1,1, 7.379, 10590.086, 141.098, 52547.286 18/11/14,21:30:08,18,10,1, 11.9,1,1, 7.379, 10590.074, 141.086, 52547.195 18/11/14,21:30:08,19,10,1, 11.9,1,1, 7.379, 10590.076, 141.065, 52547.115 18/11/14,21:30:09,00,10,1, 11.9,1,1, 7.380, 10590.070, 141.065, 52547.115 18/11/14,21:30:09,01,10,1, 11.9,1,1, 7.380, 10590.038, 141.122, 52547.219 18/11/14,21:30:09,02,10,1, 11.9,1,1, 7.380, 10590.055, 141.113, 52547.293 18/11/14,21:30:09,03,10,1, 11.9,1,1, 7.380, 10590.043, 141.130, 52547.368 18/11/14,21:30:09,04,10,1, 11.9,1,1, 7.380, 10590.004, 141.112, 52547.346 18/11/14,21:30:09,05,10,1, 11.9,1,1, 7.380, 10590.026, 141.129, 52547.337 18/11/14,21:30:09,06,10,1, 11.9,1,1, 7.380, 10590.018, 141.101, 52547.261 18/11/14,21:30:09,07,10,1, 11.9,1,1, 7.380, 10590.012, 141.114, 52547.208 18/11/14,21:30:09,08,10,1, 11.9,1,1, 7.380, 10590.020, 141.105, 52547.177 18/11/14,21:30:09,09,10,1, 11.9,1,1, 7.380, 10589.970, 141.114, 52547.196 18/11/14,21:30:09,10,10,1, 11.9,1,1, 7.380, 10589.964, 141.106, 52547.244 18/11/14,21:30:09,11,10,1, 11.9,1,1, 7.380, 10589.942, 141.111, 52547.309 18/11/14,21:30:09,12,10,1, 11.9,1,1, 7.380, 10589.955, 141.125, 52547.299 18/11/14,21:30:09,13,10,1, 11.9,1,1, 7.380, 10589.906, 141.144, 52547.320 18/11/14,21:30:09,14,10,1, 11.9,1,1, 7.380, 10589.919, 141.129, 52547.271 18/11/14,21:30:09,15,10,1, 11.9,1,1, 7.380, 10589.900, 141.105, 52547.211 18/11/14,21:30:09,16,10,1, 11.9,1,1, 7.380, 10589.915, 141.116, 52547.160 18/11/14,21:30:09,17,10,1, 11.9,1,1, 7.380, 10589.908, 141.127, 52547.145 18/11/14,21:30:09,18,10,1, 11.9,1,1, 7.380, 10589.896, 141.139, 52547.255 18/11/14,21:30:09,19,10,1, 11.9,1,1, 7.380, 10589.871, 141.125, 52547.277 18/11/14,21:30:10,00,10,1, 11.9,1,1, 7.379, 10589.870, 141.125, 52547.277 18/11/14,21:30:10,01,10,1, 11.9,1,1, 7.379, 10589.876, 141.139, 52547.375 18/11/14,21:30:10,02,10,1, 11.9,1,1, 7.379, 10589.853, 141.152, 52547.342 18/11/14,21:30:10,03,10,1, 11.9,1,1, 7.379, 10589.839, 141.111, 52547.272 18/11/14,21:30:10,04,10,1, 11.9,1,1, 7.379, 10589.840, 141.154, 52547.242 18/11/14,21:30:10,05,10,1, 11.9,1,1, 7.379, 10589.819, 141.112, 52547.183 18/11/14,21:30:10,06,10,1, 11.9,1,1, 7.379, 10589.808, 141.083, 52547.173 18/11/14,21:30:10,07,10,1, 11.9,1,1, 7.379, 10589.794, 141.120, 52547.234 18/11/14,21:30:10,08,10,1, 11.9,1,1, 7.379, 10589.795, 141.139, 52547.298 18/11/14,21:30:10,09,10,1, 11.9,1,1, 7.379, 10589.779, 141.104, 52547.306 18/11/14,21:30:10,10,10,1, 11.9,1,1, 7.379, 10589.744, 141.122, 52547.377 18/11/14,21:30:10,11,10,1, 11.9,1,1, 7.379, 10589.759, 141.148, 52547.356 18/11/14,21:30:10,12,10,1, 11.9,1,1, 7.379, 10589.756, 141.113, 52547.284 18/11/14,21:30:10,13,10,1, 11.9,1,1, 7.379, 10589.755, 141.125, 52547.214 18/11/14,21:30:10,14,10,1, 11.9,1,1, 7.379, 10589.730, 141.150, 52547.235 18/11/14,21:30:10,15,10,1, 11.9,1,1, 7.379, 10589.709, 141.097, 52547.188 18/11/14,21:30:10,16,10,1, 11.9,1,1, 7.379, 10589.696, 141.106, 52547.243 18/11/14,21:30:10,17,10,1, 11.9,1,1, 7.379, 10589.700, 141.135, 52547.349 18/11/14,21:30:10,18,10,1, 11.9,1,1, 7.379, 10589.655, 141.091, 52547.339 18/11/14,21:30:10,19,10,1, 11.9,1,1, 7.379, 10589.652, 141.128, 52547.357 18/11/14,21:30:11,00,10,1, 11.8,1,1, 7.377, 10589.645, 141.128, 52547.357 18/11/14,21:30:11,01,10,1, 11.8,1,1, 7.377, 10589.618, 141.114, 52547.221 18/11/14,21:30:11,02,10,1, 11.8,1,1, 7.377, 10589.622, 141.120, 52547.207 18/11/14,21:30:11,03,10,1, 11.8,1,1, 7.377, 10589.629, 141.116, 52547.167 18/11/14,21:30:11,04,10,1, 11.8,1,1, 7.377, 10589.585, 141.122, 52547.233 18/11/14,21:30:11,05,10,1, 11.8,1,1, 7.377, 10589.586, 141.109, 52547.320 18/11/14,21:30:11,06,10,1, 11.8,1,1, 7.377, 10589.581, 141.127, 52547.355 18/11/14,21:30:11,07,10,1, 11.8,1,1, 7.377, 10589.554, 141.124, 52547.394 18/11/14,21:30:11,08,10,1, 11.8,1,1, 7.377, 10589.546, 141.126, 52547.351 18/11/14,21:30:11,09,10,1, 11.8,1,1, 7.377, 10589.539, 141.151, 52547.316 18/11/14,21:30:11,10,10,1, 11.8,1,1, 7.377, 10589.545, 141.152, 52547.245 18/11/14,21:30:11,11,10,1, 11.8,1,1, 7.377, 10589.510, 141.164, 52547.176 18/11/14,21:30:11,12,10,1, 11.8,1,1, 7.377, 10589.497, 141.132, 52547.190 18/11/14,21:30:11,13,10,1, 11.8,1,1, 7.377, 10589.499, 141.130, 52547.231 18/11/14,21:30:11,14,10,1, 11.8,1,1, 7.377, 10589.498, 141.125, 52547.321 18/11/14,21:30:11,15,10,1, 11.8,1,1, 7.377, 10589.512, 141.130, 52547.306 18/11/14,21:30:11,16,10,1, 11.8,1,1, 7.377, 10589.441, 141.167, 52547.354 18/11/14,21:30:11,17,10,1, 11.8,1,1, 7.377, 10589.505, 141.139, 52547.268 18/11/14,21:30:11,18,10,1, 11.8,1,1, 7.377, 10589.421, 141.123, 52547.200 18/11/14,21:30:11,19,10,1, 11.8,1,1, 7.377, 10589.400, 141.096, 52547.193 18/11/14,21:30:12,00,10,1, 11.9,1,1, 7.375, 10589.395, 141.096, 52547.193 18/11/14,21:30:12,01,10,1, 11.9,1,1, 7.375, 10589.385, 141.130, 52547.229 18/11/14,21:30:12,02,10,1, 11.9,1,1, 7.375, 10589.395, 141.116, 52547.263 18/11/14,21:30:12,03,10,1, 11.9,1,1, 7.375, 10589.373, 141.127, 52547.367 18/11/14,21:30:12,04,10,1, 11.9,1,1, 7.375, 10589.379, 141.145, 52547.397 18/11/14,21:30:12,05,10,1, 11.9,1,1, 7.375, 10589.326, 141.132, 52547.365 18/11/14,21:30:12,06,10,1, 11.9,1,1, 7.375, 10589.356, 141.146, 52547.341 18/11/14,21:30:12,07,10,1, 11.9,1,1, 7.375, 10589.353, 141.141, 52547.268 18/11/14,21:30:12,08,10,1, 11.9,1,1, 7.375, 10589.337, 141.118, 52547.227 18/11/14,21:30:12,09,10,1, 11.9,1,1, 7.375, 10589.292, 141.112, 52547.240 18/11/14,21:30:12,10,10,1, 11.9,1,1, 7.375, 10589.276, 141.138, 52547.234 18/11/14,21:30:12,11,10,1, 11.9,1,1, 7.375, 10589.275, 141.137, 52547.346 18/11/14,21:30:12,12,10,1, 11.9,1,1, 7.375, 10589.249, 141.155, 52547.372 18/11/14,21:30:12,13,10,1, 11.9,1,1, 7.375, 10589.234, 141.174, 52547.386 18/11/14,21:30:12,14,10,1, 11.9,1,1, 7.375, 10589.236, 141.126, 52547.352 18/11/14,21:30:12,15,10,1, 11.9,1,1, 7.375, 10589.229, 141.145, 52547.349 18/11/14,21:30:12,16,10,1, 11.9,1,1, 7.375, 10589.212, 141.141, 52547.212 18/11/14,21:30:12,17,10,1, 11.9,1,1, 7.375, 10589.188, 141.167, 52547.237 18/11/14,21:30:12,18,10,1, 11.9,1,1, 7.375, 10589.206, 141.159, 52547.242 18/11/14,21:30:12,19,10,1, 11.9,1,1, 7.375, 10589.182, 141.136, 52547.281 18/11/14,21:30:13,00,10,1, 11.9,1,1, 7.378, 10589.178, 141.136, 52547.281 18/11/14,21:30:13,01,10,1, 11.9,1,1, 7.378, 10589.168, 141.165, 52547.414 18/11/14,21:30:13,02,10,1, 11.9,1,1, 7.378, 10589.166, 141.149, 52547.432 18/11/14,21:30:13,03,10,1, 11.9,1,1, 7.378, 10589.146, 141.126, 52547.313 18/11/14,21:30:13,04,10,1, 11.9,1,1, 7.378, 10589.098, 141.135, 52547.367 18/11/14,21:30:13,05,10,1, 11.9,1,1, 7.378, 10589.097, 141.124, 52547.177 18/11/14,21:30:13,06,10,1, 11.9,1,1, 7.378, 10589.084, 141.169, 52547.194 18/11/14,21:30:13,07,10,1, 11.9,1,1, 7.378, 10589.096, 141.152, 52547.225 18/11/14,21:30:13,08,10,1, 11.9,1,1, 7.378, 10589.075, 141.143, 52547.308 18/11/14,21:30:13,09,10,1, 11.9,1,1, 7.378, 10589.060, 141.148, 52547.352 18/11/14,21:30:13,10,10,1, 11.9,1,1, 7.378, 10589.052, 141.176, 52547.395 18/11/14,21:30:13,11,10,1, 11.9,1,1, 7.378, 10589.028, 141.176, 52547.385 18/11/14,21:30:13,12,10,1, 11.9,1,1, 7.378, 10589.011, 141.147, 52547.312 18/11/14,21:30:13,13,10,1, 11.9,1,1, 7.378, 10588.991, 141.143, 52547.261 18/11/14,21:30:13,14,10,1, 11.9,1,1, 7.378, 10588.989, 141.147, 52547.233 18/11/14,21:30:13,15,10,1, 11.9,1,1, 7.378, 10588.954, 141.125, 52547.233 18/11/14,21:30:13,16,10,1, 11.9,1,1, 7.378, 10588.938, 141.168, 52547.298 18/11/14,21:30:13,17,10,1, 11.9,1,1, 7.378, 10588.939, 141.154, 52547.340 18/11/14,21:30:13,18,10,1, 11.9,1,1, 7.378, 10588.935, 141.145, 52547.374 18/11/14,21:30:13,19,10,1, 11.9,1,1, 7.378, 10588.938, 141.164, 52547.378 18/11/14,21:30:14,00,10,1, 11.9,1,1, 7.376, 10588.936, 141.164, 52547.378 18/11/14,21:30:14,01,10,1, 11.9,1,1, 7.376, 10588.879, 141.157, 52547.272 18/11/14,21:30:14,02,10,1, 11.9,1,1, 7.376, 10588.898, 141.155, 52547.268 18/11/14,21:30:14,03,10,1, 11.9,1,1, 7.376, 10588.869, 141.144, 52547.232 18/11/14,21:30:14,04,10,1, 11.9,1,1, 7.376, 10588.843, 141.125, 52547.275 18/11/14,21:30:14,05,10,1, 11.9,1,1, 7.376, 10588.836, 141.143, 52547.322 18/11/14,21:30:14,06,10,1, 11.9,1,1, 7.376, 10588.830, 141.161, 52547.355 18/11/14,21:30:14,07,10,1, 11.9,1,1, 7.376, 10588.783, 141.154, 52547.390 18/11/14,21:30:14,08,10,1, 11.9,1,1, 7.376, 10588.784, 141.174, 52547.363 18/11/14,21:30:14,09,10,1, 11.9,1,1, 7.376, 10588.750, 141.172, 52547.324 18/11/14,21:30:14,10,10,1, 11.9,1,1, 7.376, 10588.774, 141.158, 52547.255 18/11/14,21:30:14,11,10,1, 11.9,1,1, 7.376, 10588.736, 141.167, 52547.210 18/11/14,21:30:14,12,10,1, 11.9,1,1, 7.376, 10588.714, 141.161, 52547.219 18/11/14,21:30:14,13,10,1, 11.9,1,1, 7.376, 10588.716, 141.158, 52547.266 18/11/14,21:30:14,14,10,1, 11.9,1,1, 7.376, 10588.687, 141.178, 52547.336 18/11/14,21:30:14,15,10,1, 11.9,1,1, 7.376, 10588.691, 141.166, 52547.394 18/11/14,21:30:14,16,10,1, 11.9,1,1, 7.376, 10588.676, 141.186, 52547.405 18/11/14,21:30:14,17,10,1, 11.9,1,1, 7.376, 10588.625, 141.190, 52547.383 18/11/14,21:30:14,18,10,1, 11.9,1,1, 7.376, 10588.651, 141.196, 52547.289 18/11/14,21:30:14,19,10,1, 11.9,1,1, 7.376, 10588.623, 141.201, 52547.242 18/11/14,21:30:15,00,10,1, 11.9,1,1, 7.379, 10588.619, 141.201, 52547.242 18/11/14,21:30:15,01,10,1, 11.9,1,1, 7.379, 10588.608, 141.159, 52547.249 18/11/14,21:30:15,02,10,1, 11.9,1,1, 7.379, 10588.596, 141.150, 52547.276 18/11/14,21:30:15,03,10,1, 11.9,1,1, 7.379, 10588.584, 141.160, 52547.398 18/11/14,21:30:15,04,10,1, 11.9,1,1, 7.379, 10588.561, 141.183, 52547.401 18/11/14,21:30:15,05,10,1, 11.9,1,1, 7.379, 10588.531, 141.160, 52547.428 18/11/14,21:30:15,06,10,1, 11.9,1,1, 7.379, 10588.528, 141.188, 52547.325 18/11/14,21:30:15,07,10,1, 11.9,1,1, 7.379, 10588.501, 141.169, 52547.283 18/11/14,21:30:15,08,10,1, 11.9,1,1, 7.379, 10588.489, 141.164, 52547.205 18/11/14,21:30:15,09,10,1, 11.9,1,1, 7.379, 10588.470, 141.149, 52547.202 18/11/14,21:30:15,10,10,1, 11.9,1,1, 7.379, 10588.438, 141.186, 52547.248 18/11/14,21:30:15,11,10,1, 11.9,1,1, 7.379, 10588.447, 141.195, 52547.291 18/11/14,21:30:15,12,10,1, 11.9,1,1, 7.379, 10588.432, 141.185, 52547.379 18/11/14,21:30:15,13,10,1, 11.9,1,1, 7.379, 10588.395, 141.193, 52547.385 18/11/14,21:30:15,14,10,1, 11.9,1,1, 7.379, 10588.386, 141.203, 52547.347 18/11/14,21:30:15,15,10,1, 11.9,1,1, 7.379, 10588.376, 141.162, 52547.291 18/11/14,21:30:15,16,10,1, 11.9,1,1, 7.379, 10588.380, 141.180, 52547.241 18/11/14,21:30:15,17,10,1, 11.9,1,1, 7.379, 10588.362, 141.183, 52547.188 18/11/14,21:30:15,18,10,1, 11.9,1,1, 7.379, 10588.315, 141.164, 52547.245 18/11/14,21:30:15,19,10,1, 11.9,1,1, 7.379, 10588.332, 141.180, 52547.291 18/11/14,21:30:16,00,10,1, 11.9,1,1, 7.379, 10588.326, 141.180, 52547.291 18/11/14,21:30:16,01,10,1, 11.9,1,1, 7.379, 10588.293, 141.201, 52547.377 18/11/14,21:30:16,02,10,1, 11.9,1,1, 7.379, 10588.261, 141.210, 52547.393 18/11/14,21:30:16,03,10,1, 11.9,1,1, 7.379, 10588.249, 141.187, 52547.333 18/11/14,21:30:16,04,10,1, 11.9,1,1, 7.379, 10588.232, 141.195, 52547.288 18/11/14,21:30:16,05,10,1, 11.9,1,1, 7.379, 10588.214, 141.189, 52547.252 18/11/14,21:30:16,06,10,1, 11.9,1,1, 7.379, 10588.199, 141.182, 52547.207 18/11/14,21:30:16,07,10,1, 11.9,1,1, 7.379, 10588.230, 141.185, 52547.251 18/11/14,21:30:16,08,10,1, 11.9,1,1, 7.379, 10588.184, 141.203, 52547.296 18/11/14,21:30:16,09,10,1, 11.9,1,1, 7.379, 10588.148, 141.193, 52547.350 18/11/14,21:30:16,10,10,1, 11.9,1,1, 7.379, 10588.152, 141.212, 52547.396 18/11/14,21:30:16,11,10,1, 11.9,1,1, 7.379, 10588.126, 141.222, 52547.373 18/11/14,21:30:16,12,10,1, 11.9,1,1, 7.379, 10588.102, 141.214, 52547.331 18/11/14,21:30:16,13,10,1, 11.9,1,1, 7.379, 10588.091, 141.233, 52547.278 18/11/14,21:30:16,14,10,1, 11.9,1,1, 7.379, 10588.076, 141.159, 52547.197 18/11/14,21:30:16,15,10,1, 11.9,1,1, 7.379, 10588.074, 141.171, 52547.211 18/11/14,21:30:16,16,10,1, 11.9,1,1, 7.379, 10588.052, 141.244, 52547.241 18/11/14,21:30:16,17,10,1, 11.9,1,1, 7.379, 10588.038, 141.208, 52547.306 18/11/14,21:30:16,18,10,1, 11.9,1,1, 7.379, 10588.022, 141.198, 52547.342 18/11/14,21:30:16,19,10,1, 11.9,1,1, 7.379, 10587.989, 141.209, 52547.409 18/11/14,21:30:17,00,10,1, 11.9,1,1, 7.376, 10587.984, 141.209, 52547.409 18/11/14,21:30:17,01,10,1, 11.9,1,1, 7.376, 10587.967, 141.202, 52547.312 18/11/14,21:30:17,02,10,1, 11.9,1,1, 7.376, 10587.925, 141.197, 52547.240 18/11/14,21:30:17,03,10,1, 11.9,1,1, 7.376, 10587.937, 141.200, 52547.210 18/11/14,21:30:17,04,10,1, 11.9,1,1, 7.376, 10587.910, 141.202, 52547.226 18/11/14,21:30:17,05,10,1, 11.9,1,1, 7.376, 10587.902, 141.214, 52547.313 18/11/14,21:30:17,06,10,1, 11.9,1,1, 7.376, 10587.861, 141.191, 52547.348 18/11/14,21:30:17,07,10,1, 11.9,1,1, 7.376, 10587.855, 141.242, 52547.425 18/11/14,21:30:17,08,10,1, 11.9,1,1, 7.376, 10587.833, 141.218, 52547.409 18/11/14,21:30:17,09,10,1, 11.9,1,1, 7.376, 10587.808, 141.207, 52547.351 18/11/14,21:30:17,10,10,1, 11.9,1,1, 7.376, 10587.839, 141.193, 52547.292 18/11/14,21:30:17,11,10,1, 11.9,1,1, 7.376, 10587.781, 141.205, 52547.210 18/11/14,21:30:17,12,10,1, 11.9,1,1, 7.376, 10587.795, 141.215, 52547.225 18/11/14,21:30:17,13,10,1, 11.9,1,1, 7.376, 10587.780, 141.248, 52547.305 18/11/14,21:30:17,14,10,1, 11.9,1,1, 7.376, 10587.730, 141.204, 52547.270 18/11/14,21:30:17,15,10,1, 11.9,1,1, 7.376, 10587.712, 141.209, 52547.320 18/11/14,21:30:17,16,10,1, 11.9,1,1, 7.376, 10587.697, 141.224, 52547.400 18/11/14,21:30:17,17,10,1, 11.9,1,1, 7.376, 10587.692, 141.222, 52547.336 18/11/14,21:30:17,18,10,1, 11.9,1,1, 7.376, 10587.680, 141.240, 52547.297 18/11/14,21:30:17,19,10,1, 11.9,1,1, 7.376, 10587.674, 141.229, 52547.249 18/11/14,21:30:18,00,10,1, 11.9,1,1, 7.383, 10587.667, 141.229, 52547.249 18/11/14,21:30:18,01,10,1, 11.9,1,1, 7.383, 10587.621, 141.202, 52547.216 18/11/14,21:30:18,02,10,1, 11.9,1,1, 7.383, 10587.619, 141.261, 52547.285 18/11/14,21:30:18,03,10,1, 11.9,1,1, 7.383, 10587.611, 141.192, 52547.329 18/11/14,21:30:18,04,10,1, 11.9,1,1, 7.383, 10587.559, 141.207, 52547.337 18/11/14,21:30:18,05,10,1, 11.9,1,1, 7.383, 10587.554, 141.244, 52547.400 18/11/14,21:30:18,06,10,1, 11.9,1,1, 7.383, 10587.527, 141.193, 52547.298 18/11/14,21:30:18,07,10,1, 11.9,1,1, 7.383, 10587.512, 141.258, 52547.311 18/11/14,21:30:18,08,10,1, 11.9,1,1, 7.383, 10587.500, 141.201, 52547.188 18/11/14,21:30:18,09,10,1, 11.9,1,1, 7.383, 10587.476, 141.250, 52547.173 18/11/14,21:30:18,10,10,1, 11.9,1,1, 7.383, 10587.483, 141.203, 52547.188 18/11/14,21:30:18,11,10,1, 11.9,1,1, 7.383, 10587.450, 141.237, 52547.239 18/11/14,21:30:18,12,10,1, 11.9,1,1, 7.383, 10587.451, 141.244, 52547.339 18/11/14,21:30:18,13,10,1, 11.9,1,1, 7.383, 10587.418, 141.216, 52547.316 18/11/14,21:30:18,14,10,1, 11.9,1,1, 7.383, 10587.365, 141.233, 52547.280 18/11/14,21:30:18,15,10,1, 11.9,1,1, 7.383, 10587.399, 141.247, 52547.273 18/11/14,21:30:18,16,10,1, 11.9,1,1, 7.383, 10587.374, 141.224, 52547.182 18/11/14,21:30:18,17,10,1, 11.9,1,1, 7.383, 10587.323, 141.201, 52547.154 18/11/14,21:30:18,18,10,1, 11.9,1,1, 7.383, 10587.339, 141.268, 52547.217 18/11/14,21:30:18,19,10,1, 11.9,1,1, 7.383, 10587.356, 141.267, 52547.226 18/11/14,21:30:19,00,10,1, 11.9,1,1, 7.376, 10587.350, 141.267, 52547.226 18/11/14,21:30:19,01,10,1, 11.9,1,1, 7.376, 10587.282, 141.275, 52547.347 18/11/14,21:30:19,02,10,1, 11.9,1,1, 7.376, 10587.245, 141.229, 52547.333 18/11/14,21:30:19,03,10,1, 11.9,1,1, 7.376, 10587.227, 141.247, 52547.286 18/11/14,21:30:19,04,10,1, 11.9,1,1, 7.376, 10587.221, 141.269, 52547.280 18/11/14,21:30:19,05,10,1, 11.9,1,1, 7.376, 10587.170, 141.243, 52547.199 18/11/14,21:30:19,06,10,1, 11.9,1,1, 7.376, 10587.160, 141.276, 52547.176 18/11/14,21:30:19,07,10,1, 11.9,1,1, 7.376, 10587.190, 141.298, 52547.237 18/11/14,21:30:19,08,10,1, 11.9,1,1, 7.376, 10587.141, 141.254, 52547.245 18/11/14,21:30:19,09,10,1, 11.9,1,1, 7.376, 10587.135, 141.279, 52547.286 18/11/14,21:30:19,10,10,1, 11.9,1,1, 7.376, 10587.095, 141.286, 52547.360 18/11/14,21:30:19,11,10,1, 11.9,1,1, 7.376, 10587.097, 141.280, 52547.370 18/11/14,21:30:19,12,10,1, 11.9,1,1, 7.376, 10587.056, 141.256, 52547.271 18/11/14,21:30:19,13,10,1, 11.9,1,1, 7.376, 10587.033, 141.287, 52547.221 18/11/14,21:30:19,14,10,1, 11.9,1,1, 7.376, 10587.014, 141.220, 52547.149 18/11/14,21:30:19,15,10,1, 11.9,1,1, 7.376, 10586.983, 141.238, 52547.152 18/11/14,21:30:19,16,10,1, 11.9,1,1, 7.376, 10586.980, 141.287, 52547.219 18/11/14,21:30:19,17,10,1, 11.9,1,1, 7.376, 10586.951, 141.247, 52547.438 18/11/14,21:30:19,18,10,1, 11.9,1,1, 7.376, 10586.930, 141.294, 52547.366 18/11/14,21:30:19,19,10,1, 11.9,1,1, 7.376, 10586.953, 141.278, 52547.370 18/11/14,21:30:20,00,10,1, 11.9,1,1, 7.379, 10586.950, 141.278, 52547.370 18/11/14,21:30:20,01,10,1, 11.9,1,1, 7.379, 10586.858, 141.257, 52547.234 18/11/14,21:30:20,02,10,1, 11.9,1,1, 7.379, 10586.873, 141.295, 52547.232 18/11/14,21:30:20,03,10,1, 11.9,1,1, 7.379, 10586.874, 141.258, 52547.172 18/11/14,21:30:20,04,10,1, 11.9,1,1, 7.379, 10586.805, 141.246, 52547.150 18/11/14,21:30:20,05,10,1, 11.9,1,1, 7.379, 10586.825, 141.313, 52547.228 18/11/14,21:30:20,06,10,1, 11.9,1,1, 7.379, 10586.790, 141.263, 52547.302 18/11/14,21:30:20,07,10,1, 11.9,1,1, 7.379, 10586.751, 141.280, 52547.319 18/11/14,21:30:20,08,10,1, 11.9,1,1, 7.379, 10586.733, 141.323, 52547.355 18/11/14,21:30:20,09,10,1, 11.9,1,1, 7.379, 10586.713, 141.285, 52547.286 18/11/14,21:30:20,10,10,1, 11.9,1,1, 7.379, 10586.734, 141.304, 52547.243 18/11/14,21:30:20,11,10,1, 11.9,1,1, 7.379, 10586.682, 141.294, 52547.130 18/11/14,21:30:20,12,10,1, 11.9,1,1, 7.379, 10586.680, 141.295, 52547.121 18/11/14,21:30:20,13,10,1, 11.9,1,1, 7.379, 10586.671, 141.265, 52547.142 18/11/14,21:30:20,14,10,1, 11.9,1,1, 7.379, 10586.629, 141.263, 52547.188 18/11/14,21:30:20,15,10,1, 11.9,1,1, 7.379, 10586.620, 141.336, 52547.332 18/11/14,21:30:20,16,10,1, 11.9,1,1, 7.379, 10586.582, 141.295, 52547.336 18/11/14,21:30:20,17,10,1, 11.9,1,1, 7.379, 10586.579, 141.320, 52547.301 18/11/14,21:30:20,18,10,1, 11.9,1,1, 7.379, 10586.537, 141.279, 52547.249 18/11/14,21:30:20,19,10,1, 11.9,1,1, 7.379, 10586.561, 141.299, 52547.221 18/11/14,21:30:21,00,10,1, 11.9,1,1, 7.380, 10586.557, 141.299, 52547.221 18/11/14,21:30:21,01,10,1, 11.9,1,1, 7.380, 10586.490, 141.297, 52547.101 18/11/14,21:30:21,02,10,1, 11.9,1,1, 7.380, 10586.488, 141.301, 52547.153 18/11/14,21:30:21,03,10,1, 11.9,1,1, 7.380, 10586.463, 141.313, 52547.198 18/11/14,21:30:21,04,10,1, 11.9,1,1, 7.380, 10586.443, 141.322, 52547.327 18/11/14,21:30:21,05,10,1, 11.9,1,1, 7.380, 10586.424, 141.319, 52547.308 18/11/14,21:30:21,06,10,1, 11.9,1,1, 7.380, 10586.382, 141.342, 52547.305 18/11/14,21:30:21,07,10,1, 11.9,1,1, 7.380, 10586.377, 141.312, 52547.237 18/11/14,21:30:21,08,10,1, 11.9,1,1, 7.380, 10586.348, 141.323, 52547.154 18/11/14,21:30:21,09,10,1, 11.9,1,1, 7.380, 10586.352, 141.312, 52547.093 18/11/14,21:30:21,10,10,1, 11.9,1,1, 7.380, 10586.327, 141.311, 52546.924 18/11/14,21:30:21,11,10,1, 11.9,1,1, 7.380, 10586.273, 141.338, 52547.083 18/11/14,21:30:21,12,10,1, 11.9,1,1, 7.380, 10586.287, 141.317, 52547.210 18/11/14,21:30:21,13,10,1, 11.9,1,1, 7.380, 10586.269, 141.350, 52547.289 18/11/14,21:30:21,14,10,1, 11.9,1,1, 7.380, 10586.241, 141.343, 52547.299 18/11/14,21:30:21,15,10,1, 11.9,1,1, 7.380, 10586.221, 141.315, 52547.218 18/11/14,21:30:21,16,10,1, 11.9,1,1, 7.380, 10586.187, 141.362, 52547.233 18/11/14,21:30:21,17,10,1, 11.9,1,1, 7.380, 10586.157, 141.318, 52547.118 18/11/14,21:30:21,18,10,1, 11.9,1,1, 7.380, 10586.171, 141.336, 52547.102 18/11/14,21:30:21,19,10,1, 11.9,1,1, 7.380, 10586.125, 141.330, 52547.155 18/11/14,21:30:22,00,10,1, 11.9,1,1, 7.380, 10586.123, 141.330, 52547.155 18/11/14,21:30:22,01,10,1, 11.9,1,1, 7.380, 10586.116, 141.325, 52547.259 18/11/14,21:30:22,02,10,1, 11.9,1,1, 7.380, 10586.081, 141.334, 52547.291 18/11/14,21:30:22,03,10,1, 11.9,1,1, 7.380, 10586.061, 141.331, 52547.304 18/11/14,21:30:22,04,10,1, 11.9,1,1, 7.380, 10586.020, 141.344, 52547.460 18/11/14,21:30:22,05,10,1, 11.9,1,1, 7.380, 10586.027, 141.350, 52547.225 18/11/14,21:30:22,06,10,1, 11.9,1,1, 7.380, 10586.021, 141.325, 52547.060 18/11/14,21:30:22,07,10,1, 11.9,1,1, 7.380, 10585.976, 141.330, 52547.082 18/11/14,21:30:22,08,10,1, 11.9,1,1, 7.380, 10585.955, 141.346, 52547.160 18/11/14,21:30:22,09,10,1, 11.9,1,1, 7.380, 10585.926, 141.343, 52547.223 18/11/14,21:30:22,10,10,1, 11.9,1,1, 7.380, 10585.915, 141.335, 52547.291 18/11/14,21:30:22,11,10,1, 11.9,1,1, 7.380, 10585.885, 141.387, 52547.251 18/11/14,21:30:22,12,10,1, 11.9,1,1, 7.380, 10585.874, 141.353, 52547.209 18/11/14,21:30:22,13,10,1, 11.9,1,1, 7.380, 10585.856, 141.338, 52547.126 18/11/14,21:30:22,14,10,1, 11.9,1,1, 7.380, 10585.844, 141.349, 52546.981 18/11/14,21:30:22,15,10,1, 11.9,1,1, 7.380, 10585.802, 141.365, 52547.090 18/11/14,21:30:22,16,10,1, 11.9,1,1, 7.380, 10585.769, 141.361, 52547.116 18/11/14,21:30:22,17,10,1, 11.9,1,1, 7.380, 10585.763, 141.365, 52547.132 18/11/14,21:30:22,18,10,1, 11.9,1,1, 7.380, 10585.759, 141.373, 52547.189 18/11/14,21:30:22,19,10,1, 11.9,1,1, 7.380, 10585.716, 141.363, 52547.238 18/11/14,21:30:23,00,10,1, 11.9,1,1, 7.383, 10585.715, 141.363, 52547.238 18/11/14,21:30:23,01,10,1, 11.9,1,1, 7.383, 10585.663, 141.357, 52547.186 18/11/14,21:30:23,02,10,1, 11.9,1,1, 7.383, 10585.629, 141.370, 52547.135 18/11/14,21:30:23,03,10,1, 11.9,1,1, 7.383, 10585.629, 141.354, 52547.100 18/11/14,21:30:23,04,10,1, 11.9,1,1, 7.383, 10585.616, 141.356, 52547.071 18/11/14,21:30:23,05,10,1, 11.9,1,1, 7.383, 10585.571, 141.365, 52547.107 18/11/14,21:30:23,06,10,1, 11.9,1,1, 7.383, 10585.561, 141.378, 52547.168 18/11/14,21:30:23,07,10,1, 11.9,1,1, 7.383, 10585.543, 141.386, 52547.226 18/11/14,21:30:23,08,10,1, 11.9,1,1, 7.383, 10585.524, 141.370, 52547.237 18/11/14,21:30:23,09,10,1, 11.9,1,1, 7.383, 10585.491, 141.398, 52547.209 18/11/14,21:30:23,10,10,1, 11.9,1,1, 7.383, 10585.512, 141.385, 52547.140 18/11/14,21:30:23,11,10,1, 11.9,1,1, 7.383, 10585.448, 141.366, 52547.035 18/11/14,21:30:23,12,10,1, 11.9,1,1, 7.383, 10585.436, 141.404, 52547.059 18/11/14,21:30:23,13,10,1, 11.9,1,1, 7.383, 10585.418, 141.394, 52547.035 18/11/14,21:30:23,14,10,1, 11.9,1,1, 7.383, 10585.412, 141.377, 52547.125 18/11/14,21:30:23,15,10,1, 11.9,1,1, 7.383, 10585.391, 141.370, 52547.175 18/11/14,21:30:23,16,10,1, 11.9,1,1, 7.383, 10585.360, 141.376, 52547.202 18/11/14,21:30:23,17,10,1, 11.9,1,1, 7.383, 10585.325, 141.401, 52547.167 18/11/14,21:30:23,18,10,1, 11.9,1,1, 7.383, 10585.318, 141.400, 52547.138 18/11/14,21:30:23,19,10,1, 11.9,1,1, 7.383, 10585.289, 141.398, 52547.101 18/11/14,21:30:24,00,10,1, 11.9,1,1, 7.380, 10585.289, 141.398, 52547.101 18/11/14,21:30:24,01,10,1, 11.9,1,1, 7.380, 10585.246, 141.389, 52547.018 18/11/14,21:30:24,02,10,1, 11.9,1,1, 7.380, 10585.234, 141.382, 52547.089 18/11/14,21:30:24,03,10,1, 11.9,1,1, 7.380, 10585.207, 141.392, 52547.146 18/11/14,21:30:24,04,10,1, 11.9,1,1, 7.380, 10585.174, 141.395, 52547.196 18/11/14,21:30:24,05,10,1, 11.9,1,1, 7.380, 10585.152, 141.375, 52547.184 18/11/14,21:30:24,06,10,1, 11.9,1,1, 7.380, 10585.182, 141.405, 52546.960 18/11/14,21:30:24,07,10,1, 11.9,1,1, 7.380, 10585.098, 141.368, 52547.062 18/11/14,21:30:24,08,10,1, 11.9,1,1, 7.380, 10585.071, 141.391, 52547.058 18/11/14,21:30:24,09,10,1, 11.9,1,1, 7.380, 10585.071, 141.380, 52547.030 18/11/14,21:30:24,10,10,1, 11.9,1,1, 7.380, 10585.073, 141.390, 52547.049 18/11/14,21:30:24,11,10,1, 11.9,1,1, 7.380, 10585.038, 141.358, 52547.089 18/11/14,21:30:24,12,10,1, 11.9,1,1, 7.380, 10585.025, 141.370, 52547.127 18/11/14,21:30:24,13,10,1, 11.9,1,1, 7.380, 10584.995, 141.389, 52547.158 18/11/14,21:30:24,14,10,1, 11.9,1,1, 7.380, 10584.966, 141.385, 52547.144 18/11/14,21:30:24,15,10,1, 11.9,1,1, 7.380, 10584.943, 141.392, 52547.128 18/11/14,21:30:24,16,10,1, 11.9,1,1, 7.380, 10584.932, 141.380, 52547.061 18/11/14,21:30:24,17,10,1, 11.9,1,1, 7.380, 10584.910, 141.375, 52547.036 18/11/14,21:30:24,18,10,1, 11.9,1,1, 7.380, 10584.886, 141.376, 52547.007 18/11/14,21:30:24,19,10,1, 11.9,1,1, 7.380, 10584.892, 141.353, 52547.044 18/11/14,21:30:25,00,11,1, 11.8,1,1, 7.380, 10584.888, 141.353, 52547.044 18/11/14,21:30:25,01,11,1, 11.8,1,1, 7.380, 10584.817, 141.388, 52547.129 18/11/14,21:30:25,02,11,1, 11.8,1,1, 7.380, 10584.804, 141.428, 52547.192 18/11/14,21:30:25,03,11,1, 11.8,1,1, 7.380, 10584.772, 141.402, 52547.139 18/11/14,21:30:25,04,11,1, 11.8,1,1, 7.380, 10584.764, 141.365, 52547.080 18/11/14,21:30:25,05,11,1, 11.8,1,1, 7.380, 10584.737, 141.365, 52547.021 18/11/14,21:30:25,06,11,1, 11.8,1,1, 7.380, 10584.693, 141.370, 52546.992 18/11/14,21:30:25,07,11,1, 11.8,1,1, 7.380, 10584.712, 141.348, 52546.991 18/11/14,21:30:25,08,11,1, 11.8,1,1, 7.380, 10584.678, 141.378, 52547.065 18/11/14,21:30:25,09,11,1, 11.8,1,1, 7.380, 10584.650, 141.380, 52547.084 18/11/14,21:30:25,10,11,1, 11.8,1,1, 7.380, 10584.647, 141.384, 52547.155 18/11/14,21:30:25,11,11,1, 11.8,1,1, 7.380, 10584.612, 141.384, 52547.162 18/11/14,21:30:25,12,11,1, 11.8,1,1, 7.380, 10584.583, 141.357, 52547.125 18/11/14,21:30:25,13,11,1, 11.8,1,1, 7.380, 10584.591, 141.383, 52547.052 18/11/14,21:30:25,14,11,1, 11.8,1,1, 7.380, 10584.567, 141.367, 52546.968 18/11/14,21:30:25,15,11,1, 11.8,1,1, 7.380, 10584.540, 141.356, 52546.987 18/11/14,21:30:25,16,11,1, 11.8,1,1, 7.380, 10584.541, 141.383, 52547.005 18/11/14,21:30:25,17,11,1, 11.8,1,1, 7.380, 10584.501, 141.350, 52547.074 18/11/14,21:30:25,18,11,1, 11.8,1,1, 7.380, 10584.472, 141.330, 52547.107 18/11/14,21:30:25,19,11,1, 11.8,1,1, 7.380, 10584.472, 141.365, 52547.112 18/11/14,21:30:26,00,10,1, 11.9,1,1, 7.381, 10584.471, 141.365, 52547.112 18/11/14,21:30:26,01,10,1, 11.9,1,1, 7.381, 10584.415, 141.363, 52547.008 18/11/14,21:30:26,02,10,1, 11.9,1,1, 7.381, 10584.390, 141.346, 52546.932 18/11/14,21:30:26,03,10,1, 11.9,1,1, 7.381, 10584.384, 141.354, 52546.902 18/11/14,21:30:26,04,10,1, 11.9,1,1, 7.381, 10584.371, 141.347, 52546.924 18/11/14,21:30:26,05,10,1, 11.9,1,1, 7.381, 10584.331, 141.344, 52546.928 18/11/14,21:30:26,06,10,1, 11.9,1,1, 7.381, 10584.326, 141.335, 52547.012 18/11/14,21:30:26,07,10,1, 11.9,1,1, 7.381, 10584.320, 141.322, 52547.066 18/11/14,21:30:26,08,10,1, 11.9,1,1, 7.381, 10584.266, 141.351, 52547.076 18/11/14,21:30:26,09,10,1, 11.9,1,1, 7.381, 10584.253, 141.356, 52547.037 18/11/14,21:30:26,10,10,1, 11.9,1,1, 7.381, 10584.247, 141.358, 52546.999 18/11/14,21:30:26,11,10,1, 11.9,1,1, 7.381, 10584.244, 141.351, 52546.907 18/11/14,21:30:26,12,10,1, 11.9,1,1, 7.381, 10584.216, 141.329, 52546.853 18/11/14,21:30:26,13,10,1, 11.9,1,1, 7.381, 10584.183, 141.325, 52546.858 18/11/14,21:30:26,14,10,1, 11.9,1,1, 7.381, 10584.186, 141.349, 52546.951 18/11/14,21:30:26,15,10,1, 11.9,1,1, 7.381, 10584.167, 141.341, 52547.020 18/11/14,21:30:26,16,10,1, 11.9,1,1, 7.381, 10584.146, 141.357, 52547.079 18/11/14,21:30:26,17,10,1, 11.9,1,1, 7.381, 10584.081, 141.330, 52547.008 18/11/14,21:30:26,18,10,1, 11.9,1,1, 7.381, 10584.117, 141.368, 52547.038 18/11/14,21:30:26,19,10,1, 11.9,1,1, 7.381, 10584.093, 141.351, 52546.941 18/11/14,21:30:27,00,10,1, 11.9,1,1, 7.375, 10584.087, 141.351, 52546.941 18/11/14,21:30:27,01,10,1, 11.9,1,1, 7.375, 10584.041, 141.346, 52546.875 18/11/14,21:30:27,02,10,1, 11.9,1,1, 7.375, 10584.035, 141.351, 52546.895 18/11/14,21:30:27,03,10,1, 11.9,1,1, 7.375, 10583.996, 141.329, 52546.950 18/11/14,21:30:27,04,10,1, 11.9,1,1, 7.375, 10583.994, 141.337, 52547.043 18/11/14,21:30:27,05,10,1, 11.9,1,1, 7.375, 10583.971, 141.388, 52547.021 18/11/14,21:30:27,06,10,1, 11.9,1,1, 7.375, 10583.955, 141.343, 52547.027 18/11/14,21:30:27,07,10,1, 11.9,1,1, 7.375, 10583.960, 141.368, 52547.026 18/11/14,21:30:27,08,10,1, 11.9,1,1, 7.375, 10583.943, 141.319, 52546.904 18/11/14,21:30:27,09,10,1, 11.9,1,1, 7.375, 10583.885, 141.350, 52546.850 18/11/14,21:30:27,10,10,1, 11.9,1,1, 7.375, 10583.890, 141.344, 52546.883 18/11/14,21:30:27,11,10,1, 11.9,1,1, 7.375, 10583.868, 141.359, 52546.949 18/11/14,21:30:27,12,10,1, 11.9,1,1, 7.375, 10583.819, 141.368, 52546.996 18/11/14,21:30:27,13,10,1, 11.9,1,1, 7.375, 10583.841, 141.351, 52547.017 18/11/14,21:30:27,14,10,1, 11.9,1,1, 7.375, 10583.796, 141.345, 52547.059 18/11/14,21:30:27,15,10,1, 11.9,1,1, 7.375, 10583.785, 141.364, 52546.998 18/11/14,21:30:27,16,10,1, 11.9,1,1, 7.375, 10583.770, 141.380, 52546.928 18/11/14,21:30:27,17,10,1, 11.9,1,1, 7.375, 10583.756, 141.338, 52546.846 18/11/14,21:30:27,18,10,1, 11.9,1,1, 7.375, 10583.736, 141.330, 52546.844 18/11/14,21:30:27,19,10,1, 11.9,1,1, 7.375, 10583.737, 141.350, 52546.878 18/11/14,21:30:28,00,10,1, 11.9,1,1, 7.378, 10583.737, 141.350, 52546.878 18/11/14,21:30:28,01,10,1, 11.9,1,1, 7.378, 10583.666, 141.389, 52547.013 18/11/14,21:30:28,02,10,1, 11.9,1,1, 7.378, 10583.667, 141.372, 52547.027 18/11/14,21:30:28,03,10,1, 11.9,1,1, 7.378, 10583.649, 141.379, 52547.024 18/11/14,21:30:28,04,10,1, 11.9,1,1, 7.378, 10583.620, 141.337, 52546.936 18/11/14,21:30:28,05,10,1, 11.9,1,1, 7.378, 10583.581, 141.356, 52546.898 18/11/14,21:30:28,06,10,1, 11.9,1,1, 7.378, 10583.580, 141.343, 52546.808 18/11/14,21:30:28,07,10,1, 11.9,1,1, 7.378, 10583.575, 141.365, 52546.818 18/11/14,21:30:28,08,10,1, 11.9,1,1, 7.378, 10583.541, 141.349, 52546.862 18/11/14,21:30:28,09,10,1, 11.9,1,1, 7.378, 10583.527, 141.371, 52546.938 18/11/14,21:30:28,10,10,1, 11.9,1,1, 7.378, 10583.505, 141.372, 52546.997 18/11/14,21:30:28,11,10,1, 11.9,1,1, 7.378, 10583.488, 141.366, 52546.845 18/11/14,21:30:28,12,10,1, 11.9,1,1, 7.378, 10583.511, 141.380, 52546.951 18/11/14,21:30:28,13,10,1, 11.9,1,1, 7.378, 10583.464, 141.374, 52546.860 18/11/14,21:30:28,14,10,1, 11.9,1,1, 7.378, 10583.474, 141.411, 52546.925 18/11/14,21:30:28,15,10,1, 11.9,1,1, 7.378, 10583.396, 141.382, 52546.755 18/11/14,21:30:28,16,10,1, 11.9,1,1, 7.378, 10583.380, 141.387, 52546.869 18/11/14,21:30:28,17,10,1, 11.9,1,1, 7.378, 10583.358, 141.374, 52546.901 18/11/14,21:30:28,18,10,1, 11.9,1,1, 7.378, 10583.351, 141.417, 52546.967 18/11/14,21:30:28,19,10,1, 11.9,1,1, 7.378, 10583.331, 141.383, 52546.965 18/11/14,21:30:29,00,10,1, 11.9,1,1, 7.378, 10583.328, 141.383, 52546.965 18/11/14,21:30:29,01,10,1, 11.9,1,1, 7.378, 10583.308, 141.383, 52546.939 18/11/14,21:30:29,02,10,1, 11.9,1,1, 7.378, 10583.277, 141.378, 52546.823 18/11/14,21:30:29,03,10,1, 11.9,1,1, 7.378, 10583.261, 141.380, 52546.790 18/11/14,21:30:29,04,10,1, 11.9,1,1, 7.378, 10583.251, 141.364, 52546.753 18/11/14,21:30:29,05,10,1, 11.9,1,1, 7.378, 10583.239, 141.393, 52546.836 18/11/14,21:30:29,06,10,1, 11.9,1,1, 7.378, 10583.211, 141.417, 52546.883 18/11/14,21:30:29,07,10,1, 11.9,1,1, 7.378, 10583.200, 141.413, 52546.928 18/11/14,21:30:29,08,10,1, 11.9,1,1, 7.378, 10583.211, 141.431, 52546.941 18/11/14,21:30:29,09,10,1, 11.9,1,1, 7.378, 10583.141, 141.395, 52546.879 18/11/14,21:30:29,10,10,1, 11.9,1,1, 7.378, 10583.134, 141.375, 52546.818 18/11/14,21:30:29,11,10,1, 11.9,1,1, 7.378, 10583.112, 141.385, 52546.731 18/11/14,21:30:29,12,10,1, 11.9,1,1, 7.378, 10583.086, 141.394, 52546.718 18/11/14,21:30:29,13,10,1, 11.9,1,1, 7.378, 10583.069, 141.408, 52546.789 18/11/14,21:30:29,14,10,1, 11.9,1,1, 7.378, 10583.036, 141.390, 52546.732 18/11/14,21:30:29,15,10,1, 11.9,1,1, 7.378, 10583.011, 141.422, 52546.899 18/11/14,21:30:29,16,10,1, 11.9,1,1, 7.378, 10582.999, 141.433, 52546.840 18/11/14,21:30:29,17,10,1, 11.9,1,1, 7.378, 10583.004, 141.429, 52546.944 18/11/14,21:30:29,18,10,1, 11.9,1,1, 7.378, 10582.991, 141.416, 52546.802 18/11/14,21:30:29,19,10,1, 11.9,1,1, 7.378, 10582.960, 141.413, 52546.766 18/11/14,21:30:30,00,10,1, 11.9,1,1, 7.379, 10582.952, 141.413, 52546.766 18/11/14,21:30:30,01,10,1, 11.9,1,1, 7.379, 10582.927, 141.429, 52546.719 18/11/14,21:30:30,02,10,1, 11.9,1,1, 7.379, 10582.912, 141.411, 52546.800 18/11/14,21:30:30,03,10,1, 11.9,1,1, 7.379, 10582.902, 141.414, 52546.815 18/11/14,21:30:30,04,10,1, 11.9,1,1, 7.379, 10582.882, 141.435, 52546.891 18/11/14,21:30:30,05,10,1, 11.9,1,1, 7.379, 10582.844, 141.433, 52546.916 18/11/14,21:30:30,06,10,1, 11.9,1,1, 7.379, 10582.834, 141.422, 52546.887 18/11/14,21:30:30,07,10,1, 11.9,1,1, 7.379, 10582.835, 141.417, 52546.835 18/11/14,21:30:30,08,10,1, 11.9,1,1, 7.379, 10582.814, 141.419, 52546.749 18/11/14,21:30:30,09,10,1, 11.9,1,1, 7.379, 10582.762, 141.411, 52546.707 18/11/14,21:30:30,10,10,1, 11.9,1,1, 7.379, 10582.768, 141.430, 52546.647 18/11/14,21:30:30,11,10,1, 11.9,1,1, 7.379, 10582.757, 141.423, 52546.768 18/11/14,21:30:30,12,10,1, 11.9,1,1, 7.379, 10582.734, 141.448, 52546.846 18/11/14,21:30:30,13,10,1, 11.9,1,1, 7.379, 10582.723, 141.441, 52546.842 18/11/14,21:30:30,14,10,1, 11.9,1,1, 7.379, 10582.720, 141.457, 52546.867 18/11/14,21:30:30,15,10,1, 11.9,1,1, 7.379, 10582.669, 141.442, 52546.830 18/11/14,21:30:30,16,10,1, 11.9,1,1, 7.379, 10582.642, 141.440, 52546.733 18/11/14,21:30:30,17,10,1, 11.9,1,1, 7.379, 10582.662, 141.455, 52546.736 18/11/14,21:30:30,18,10,1, 11.9,1,1, 7.379, 10582.634, 141.413, 52546.637 18/11/14,21:30:30,19,10,1, 11.9,1,1, 7.379, 10582.646, 141.472, 52546.615 18/11/14,21:30:31,00,10,1, 11.8,1,1, 7.376, 10582.644, 141.472, 52546.615 18/11/14,21:30:31,01,10,1, 11.8,1,1, 7.376, 10582.553, 141.475, 52546.831 18/11/14,21:30:31,02,10,1, 11.8,1,1, 7.376, 10582.575, 141.462, 52546.838 18/11/14,21:30:31,03,10,1, 11.8,1,1, 7.376, 10582.554, 141.450, 52546.811 18/11/14,21:30:31,04,10,1, 11.8,1,1, 7.376, 10582.512, 141.451, 52546.731 18/11/14,21:30:31,05,10,1, 11.8,1,1, 7.376, 10582.515, 141.460, 52546.703 18/11/14,21:30:31,06,10,1, 11.8,1,1, 7.376, 10582.496, 141.447, 52546.643 18/11/14,21:30:31,07,10,1, 11.8,1,1, 7.376, 10582.491, 141.446, 52546.637 18/11/14,21:30:31,08,10,1, 11.8,1,1, 7.376, 10582.470, 141.458, 52546.666 18/11/14,21:30:31,09,10,1, 11.8,1,1, 7.376, 10582.422, 141.430, 52546.730 18/11/14,21:30:31,10,10,1, 11.8,1,1, 7.376, 10582.434, 141.477, 52546.770 18/11/14,21:30:31,11,10,1, 11.8,1,1, 7.376, 10582.405, 141.464, 52546.761 18/11/14,21:30:31,12,10,1, 11.8,1,1, 7.376, 10582.409, 141.488, 52546.805 18/11/14,21:30:31,13,10,1, 11.8,1,1, 7.376, 10582.358, 141.437, 52546.676 18/11/14,21:30:31,14,10,1, 11.8,1,1, 7.376, 10582.355, 141.505, 52546.645 18/11/14,21:30:31,15,10,1, 11.8,1,1, 7.376, 10582.325, 141.442, 52546.600 18/11/14,21:30:31,16,10,1, 11.8,1,1, 7.376, 10582.333, 141.458, 52546.662 18/11/14,21:30:31,17,10,1, 11.8,1,1, 7.376, 10582.310, 141.458, 52546.729 18/11/14,21:30:31,18,10,1, 11.8,1,1, 7.376, 10582.282, 141.465, 52546.745 18/11/14,21:30:31,19,10,1, 11.8,1,1, 7.376, 10582.275, 141.499, 52546.825 18/11/14,21:30:32,00,10,1, 11.9,1,1, 7.379, 10582.268, 141.499, 52546.825 18/11/14,21:30:32,01,10,1, 11.9,1,1, 7.379, 10582.236, 141.500, 52546.753 18/11/14,21:30:32,02,10,1, 11.9,1,1, 7.379, 10582.216, 141.477, 52546.629 18/11/14,21:30:32,03,10,1, 11.9,1,1, 7.379, 10582.201, 141.493, 52546.625 18/11/14,21:30:32,04,10,1, 11.9,1,1, 7.379, 10582.181, 141.518, 52546.638 18/11/14,21:30:32,05,10,1, 11.9,1,1, 7.379, 10582.179, 141.538, 52546.702 18/11/14,21:30:32,06,10,1, 11.9,1,1, 7.379, 10582.158, 141.510, 52546.771 18/11/14,21:30:32,07,10,1, 11.9,1,1, 7.379, 10582.141, 141.521, 52546.816 18/11/14,21:30:32,08,10,1, 11.9,1,1, 7.379, 10582.111, 141.503, 52546.786 18/11/14,21:30:32,09,10,1, 11.9,1,1, 7.379, 10582.120, 141.524, 52546.729 18/11/14,21:30:32,10,10,1, 11.9,1,1, 7.379, 10582.087, 141.535, 52546.643 18/11/14,21:30:32,11,10,1, 11.9,1,1, 7.379, 10582.089, 141.501, 52546.586 18/11/14,21:30:32,12,10,1, 11.9,1,1, 7.379, 10582.061, 141.505, 52546.544 18/11/14,21:30:32,13,10,1, 11.9,1,1, 7.379, 10582.024, 141.504, 52546.592 18/11/14,21:30:32,14,10,1, 11.9,1,1, 7.379, 10582.040, 141.509, 52546.665 18/11/14,21:30:32,15,10,1, 11.9,1,1, 7.379, 10582.035, 141.556, 52546.761 18/11/14,21:30:32,16,10,1, 11.9,1,1, 7.379, 10582.016, 141.538, 52546.765 18/11/14,21:30:32,17,10,1, 11.9,1,1, 7.379, 10581.987, 141.552, 52546.783 18/11/14,21:30:32,18,10,1, 11.9,1,1, 7.379, 10581.965, 141.534, 52546.654 18/11/14,21:30:32,19,10,1, 11.9,1,1, 7.379, 10581.952, 141.525, 52546.609 18/11/14,21:30:33,00,10,1, 11.9,1,1, 7.378, 10581.951, 141.525, 52546.609 18/11/14,21:30:33,01,10,1, 11.9,1,1, 7.378, 10581.944, 141.519, 52546.603 18/11/14,21:30:33,02,10,1, 11.9,1,1, 7.378, 10581.915, 141.531, 52546.618 18/11/14,21:30:33,03,10,1, 11.9,1,1, 7.378, 10581.921, 141.553, 52546.645 18/11/14,21:30:33,04,10,1, 11.9,1,1, 7.378, 10581.890, 141.528, 52546.704 18/11/14,21:30:33,05,10,1, 11.9,1,1, 7.378, 10581.847, 141.559, 52546.714 18/11/14,21:30:33,06,10,1, 11.9,1,1, 7.378, 10581.843, 141.527, 52546.665 18/11/14,21:30:33,07,10,1, 11.9,1,1, 7.378, 10581.868, 141.565, 52546.633 18/11/14,21:30:33,08,10,1, 11.9,1,1, 7.378, 10581.838, 141.498, 52546.495 18/11/14,21:30:33,09,10,1, 11.9,1,1, 7.378, 10581.815, 141.543, 52546.539 18/11/14,21:30:33,10,10,1, 11.9,1,1, 7.378, 10581.813, 141.547, 52546.509 18/11/14,21:30:33,11,10,1, 11.9,1,1, 7.378, 10581.789, 141.575, 52546.560 18/11/14,21:30:33,12,10,1, 11.9,1,1, 7.378, 10581.754, 141.510, 52546.596 18/11/14,21:30:33,13,10,1, 11.9,1,1, 7.378, 10581.739, 141.560, 52546.702 18/11/14,21:30:33,14,10,1, 11.9,1,1, 7.378, 10581.743, 141.576, 52546.846 18/11/14,21:30:33,15,10,1, 11.9,1,1, 7.378, 10581.756, 141.586, 52546.669 18/11/14,21:30:33,16,10,1, 11.9,1,1, 7.378, 10581.748, 141.547, 52546.511 18/11/14,21:30:33,17,10,1, 11.9,1,1, 7.378, 10581.752, 141.558, 52546.524 18/11/14,21:30:33,18,10,1, 11.9,1,1, 7.378, 10581.721, 141.554, 52546.496 18/11/14,21:30:33,19,10,1, 11.9,1,1, 7.378, 10581.688, 141.578, 52546.565 18/11/14,21:30:34,00,10,1, 11.9,1,1, 7.379, 10581.684, 141.578, 52546.565 18/11/14,21:30:34,01,10,1, 11.9,1,1, 7.379, 10581.652, 141.566, 52546.648 18/11/14,21:30:34,02,10,1, 11.9,1,1, 7.379, 10581.629, 141.593, 52546.655 18/11/14,21:30:34,03,10,1, 11.9,1,1, 7.379, 10581.631, 141.587, 52546.631 18/11/14,21:30:34,04,10,1, 11.9,1,1, 7.379, 10581.613, 141.603, 52546.584 18/11/14,21:30:34,05,10,1, 11.9,1,1, 7.379, 10581.622, 141.627, 52546.553 18/11/14,21:30:34,06,10,1, 11.9,1,1, 7.379, 10581.627, 141.636, 52546.526 18/11/14,21:30:34,07,10,1, 11.9,1,1, 7.379, 10581.585, 141.596, 52546.498 18/11/14,21:30:34,08,10,1, 11.9,1,1, 7.379, 10581.581, 141.574, 52546.530 18/11/14,21:30:34,09,10,1, 11.9,1,1, 7.379, 10581.527, 141.567, 52546.693 18/11/14,21:30:34,10,10,1, 11.9,1,1, 7.379, 10581.495, 141.568, 52546.560 18/11/14,21:30:34,11,10,1, 11.9,1,1, 7.379, 10581.493, 141.591, 52546.600 18/11/14,21:30:34,12,10,1, 11.9,1,1, 7.379, 10581.501, 141.605, 52546.530 18/11/14,21:30:34,13,10,1, 11.9,1,1, 7.379, 10581.514, 141.628, 52546.484 18/11/14,21:30:34,14,10,1, 11.9,1,1, 7.379, 10581.500, 141.607, 52546.461 18/11/14,21:30:34,15,10,1, 11.9,1,1, 7.379, 10581.504, 141.623, 52546.441 18/11/14,21:30:34,16,10,1, 11.9,1,1, 7.379, 10581.481, 141.581, 52546.462 18/11/14,21:30:34,17,10,1, 11.9,1,1, 7.379, 10581.424, 141.586, 52546.522 18/11/14,21:30:34,18,10,1, 11.9,1,1, 7.379, 10581.433, 141.574, 52546.535 18/11/14,21:30:34,19,10,1, 11.9,1,1, 7.379, 10581.423, 141.602, 52546.564 18/11/14,21:30:35,00,10,1, 11.9,1,1, 7.379, 10581.417, 141.602, 52546.564 18/11/14,21:30:35,01,10,1, 11.9,1,1, 7.379, 10581.422, 141.621, 52546.481 18/11/14,21:30:35,02,10,1, 11.9,1,1, 7.379, 10581.422, 141.657, 52546.454 18/11/14,21:30:35,03,10,1, 11.9,1,1, 7.379, 10581.406, 141.635, 52546.423 18/11/14,21:30:35,04,10,1, 11.9,1,1, 7.379, 10581.389, 141.642, 52546.411 18/11/14,21:30:35,05,10,1, 11.9,1,1, 7.379, 10581.348, 141.610, 52546.469 18/11/14,21:30:35,06,10,1, 11.9,1,1, 7.379, 10581.341, 141.608, 52546.491 18/11/14,21:30:35,07,10,1, 11.9,1,1, 7.379, 10581.318, 141.585, 52546.527 18/11/14,21:30:35,08,10,1, 11.9,1,1, 7.379, 10581.297, 141.623, 52546.665 18/11/14,21:30:35,09,10,1, 11.9,1,1, 7.379, 10581.307, 141.647, 52546.445 18/11/14,21:30:35,10,10,1, 11.9,1,1, 7.379, 10581.296, 141.637, 52546.412 18/11/14,21:30:35,11,10,1, 11.9,1,1, 7.379, 10581.302, 141.625, 52546.346 18/11/14,21:30:35,12,10,1, 11.9,1,1, 7.379, 10581.274, 141.627, 52546.364 18/11/14,21:30:35,13,10,1, 11.9,1,1, 7.379, 10581.292, 141.641, 52546.441 18/11/14,21:30:35,14,10,1, 11.9,1,1, 7.379, 10581.267, 141.641, 52546.523 18/11/14,21:30:35,15,10,1, 11.9,1,1, 7.379, 10581.255, 141.665, 52546.556 18/11/14,21:30:35,16,10,1, 11.9,1,1, 7.379, 10581.262, 141.683, 52546.581 18/11/14,21:30:35,17,10,1, 11.9,1,1, 7.379, 10581.218, 141.644, 52546.493 18/11/14,21:30:35,18,10,1, 11.9,1,1, 7.379, 10581.223, 141.642, 52546.430 18/11/14,21:30:35,19,10,1, 11.9,1,1, 7.379, 10581.245, 141.689, 52546.368 18/11/14,21:30:36,00,10,1, 11.9,1,1, 7.380, 10581.242, 141.689, 52546.368 18/11/14,21:30:36,01,10,1, 11.9,1,1, 7.380, 10581.194, 141.676, 52546.403 18/11/14,21:30:36,02,10,1, 11.9,1,1, 7.380, 10581.176, 141.679, 52546.458 18/11/14,21:30:36,03,10,1, 11.9,1,1, 7.380, 10581.189, 141.675, 52546.515 18/11/14,21:30:36,04,10,1, 11.9,1,1, 7.380, 10581.136, 141.652, 52546.519 18/11/14,21:30:36,05,10,1, 11.9,1,1, 7.380, 10581.135, 141.659, 52546.542 18/11/14,21:30:36,06,10,1, 11.9,1,1, 7.380, 10581.136, 141.687, 52546.439 18/11/14,21:30:36,07,10,1, 11.9,1,1, 7.380, 10581.103, 141.676, 52546.355 18/11/14,21:30:36,08,10,1, 11.9,1,1, 7.380, 10581.090, 141.684, 52546.327 18/11/14,21:30:36,09,10,1, 11.9,1,1, 7.380, 10581.094, 141.684, 52546.315 18/11/14,21:30:36,10,10,1, 11.9,1,1, 7.380, 10581.104, 141.693, 52546.412 18/11/14,21:30:36,11,10,1, 11.9,1,1, 7.380, 10581.066, 141.726, 52546.436 18/11/14,21:30:36,12,10,1, 11.9,1,1, 7.380, 10581.044, 141.722, 52546.498 18/11/14,21:30:36,13,10,1, 11.9,1,1, 7.380, 10581.036, 141.708, 52546.454 18/11/14,21:30:36,14,10,1, 11.9,1,1, 7.380, 10581.014, 141.729, 52546.335 18/11/14,21:30:36,15,10,1, 11.9,1,1, 7.380, 10580.989, 141.691, 52546.216 18/11/14,21:30:36,16,10,1, 11.9,1,1, 7.380, 10581.034, 141.736, 52546.375 18/11/14,21:30:36,17,10,1, 11.9,1,1, 7.380, 10581.014, 141.711, 52546.276 18/11/14,21:30:36,18,10,1, 11.9,1,1, 7.380, 10580.990, 141.706, 52546.366 18/11/14,21:30:36,19,10,1, 11.9,1,1, 7.380, 10580.993, 141.722, 52546.440 18/11/14,21:30:37,00,11,1, 11.9,1,1, 7.381, 10580.992, 141.722, 52546.440 18/11/14,21:30:37,01,11,1, 11.9,1,1, 7.381, 10580.948, 141.725, 52546.474 18/11/14,21:30:37,02,11,1, 11.9,1,1, 7.381, 10580.964, 141.741, 52546.267 18/11/14,21:30:37,03,11,1, 11.9,1,1, 7.381, 10580.918, 141.769, 52546.395 18/11/14,21:30:37,04,11,1, 11.9,1,1, 7.381, 10580.896, 141.718, 52546.302 18/11/14,21:30:37,05,11,1, 11.9,1,1, 7.381, 10580.893, 141.782, 52546.339 18/11/14,21:30:37,06,11,1, 11.9,1,1, 7.381, 10580.865, 141.723, 52546.255 18/11/14,21:30:37,07,11,1, 11.9,1,1, 7.381, 10580.861, 141.758, 52546.360 18/11/14,21:30:37,08,11,1, 11.9,1,1, 7.381, 10580.876, 141.771, 52546.426 18/11/14,21:30:37,09,11,1, 11.9,1,1, 7.381, 10580.860, 141.774, 52546.492 18/11/14,21:30:37,10,11,1, 11.9,1,1, 7.381, 10580.838, 141.729, 52546.438 18/11/14,21:30:37,11,11,1, 11.9,1,1, 7.381, 10580.848, 141.784, 52546.416 18/11/14,21:30:37,12,11,1, 11.9,1,1, 7.381, 10580.809, 141.738, 52546.330 18/11/14,21:30:37,13,11,1, 11.9,1,1, 7.381, 10580.804, 141.776, 52546.250 18/11/14,21:30:37,14,11,1, 11.9,1,1, 7.381, 10580.810, 141.792, 52546.279 18/11/14,21:30:37,15,11,1, 11.9,1,1, 7.381, 10580.783, 141.756, 52546.265 18/11/14,21:30:37,16,11,1, 11.9,1,1, 7.381, 10580.774, 141.765, 52546.340 18/11/14,21:30:37,17,11,1, 11.9,1,1, 7.381, 10580.757, 141.742, 52546.373 18/11/14,21:30:37,18,11,1, 11.9,1,1, 7.381, 10580.747, 141.788, 52546.437 18/11/14,21:30:37,19,11,1, 11.9,1,1, 7.381, 10580.740, 141.791, 52546.398 18/11/14,21:30:38,00,10,1, 11.9,1,1, 7.378, 10580.733, 141.791, 52546.398 18/11/14,21:30:38,01,10,1, 11.9,1,1, 7.378, 10580.730, 141.779, 52546.279 18/11/14,21:30:38,02,10,1, 11.9,1,1, 7.378, 10580.692, 141.778, 52546.236 18/11/14,21:30:38,03,10,1, 11.9,1,1, 7.378, 10580.688, 141.775, 52546.213 18/11/14,21:30:38,04,10,1, 11.9,1,1, 7.378, 10580.661, 141.804, 52546.310 18/11/14,21:30:38,05,10,1, 11.9,1,1, 7.378, 10580.683, 141.820, 52546.379 18/11/14,21:30:38,06,10,1, 11.9,1,1, 7.378, 10580.656, 141.814, 52546.375 18/11/14,21:30:38,07,10,1, 11.9,1,1, 7.378, 10580.646, 141.811, 52546.415 18/11/14,21:30:38,08,10,1, 11.9,1,1, 7.378, 10580.616, 141.806, 52546.333 18/11/14,21:30:38,09,10,1, 11.9,1,1, 7.378, 10580.638, 141.824, 52546.287 18/11/14,21:30:38,10,10,1, 11.9,1,1, 7.378, 10580.610, 141.792, 52546.248 18/11/14,21:30:38,11,10,1, 11.9,1,1, 7.378, 10580.612, 141.775, 52546.170 18/11/14,21:30:38,12,10,1, 11.9,1,1, 7.378, 10580.604, 141.823, 52546.226 18/11/14,21:30:38,13,10,1, 11.9,1,1, 7.378, 10580.583, 141.816, 52546.259 18/11/14,21:30:38,14,10,1, 11.9,1,1, 7.378, 10580.575, 141.804, 52546.336 18/11/14,21:30:38,15,10,1, 11.9,1,1, 7.378, 10580.561, 141.827, 52546.298 18/11/14,21:30:38,16,10,1, 11.9,1,1, 7.378, 10580.572, 141.841, 52546.351 18/11/14,21:30:38,17,10,1, 11.9,1,1, 7.378, 10580.513, 141.851, 52546.292 18/11/14,21:30:38,18,10,1, 11.9,1,1, 7.378, 10580.513, 141.832, 52546.210 18/11/14,21:30:38,19,10,1, 11.9,1,1, 7.378, 10580.511, 141.840, 52546.170 18/11/14,21:30:39,00,10,1, 11.8,1,1, 7.379, 10580.508, 141.840, 52546.170 18/11/14,21:30:39,01,10,1, 11.8,1,1, 7.379, 10580.483, 141.842, 52546.209 18/11/14,21:30:39,02,10,1, 11.8,1,1, 7.379, 10580.484, 141.852, 52546.281 18/11/14,21:30:39,03,10,1, 11.8,1,1, 7.379, 10580.452, 141.816, 52546.280 18/11/14,21:30:39,04,10,1, 11.8,1,1, 7.379, 10580.468, 141.884, 52546.337 18/11/14,21:30:39,05,10,1, 11.8,1,1, 7.379, 10580.449, 141.829, 52546.256 18/11/14,21:30:39,06,10,1, 11.8,1,1, 7.379, 10580.442, 141.844, 52546.217 18/11/14,21:30:39,07,10,1, 11.8,1,1, 7.379, 10580.408, 141.821, 52546.098 18/11/14,21:30:39,08,10,1, 11.8,1,1, 7.379, 10580.402, 141.846, 52546.103 18/11/14,21:30:39,09,10,1, 11.8,1,1, 7.379, 10580.404, 141.838, 52546.088 18/11/14,21:30:39,10,10,1, 11.8,1,1, 7.379, 10580.402, 141.883, 52546.224 18/11/14,21:30:39,11,10,1, 11.8,1,1, 7.379, 10580.356, 141.819, 52546.209 18/11/14,21:30:39,12,10,1, 11.8,1,1, 7.379, 10580.345, 141.879, 52546.240 18/11/14,21:30:39,13,10,1, 11.8,1,1, 7.379, 10580.360, 141.872, 52546.272 18/11/14,21:30:39,14,10,1, 11.8,1,1, 7.379, 10580.358, 141.872, 52546.238 18/11/14,21:30:39,15,10,1, 11.8,1,1, 7.379, 10580.312, 141.857, 52546.159 18/11/14,21:30:39,16,10,1, 11.8,1,1, 7.379, 10580.322, 141.869, 52546.096 18/11/14,21:30:39,17,10,1, 11.8,1,1, 7.379, 10580.323, 141.889, 52546.112 18/11/14,21:30:39,18,10,1, 11.8,1,1, 7.379, 10580.289, 141.844, 52546.095 18/11/14,21:30:39,19,10,1, 11.8,1,1, 7.379, 10580.282, 141.869, 52546.177 18/11/14,21:30:40,00,10,1, 11.9,1,1, 7.381, 10580.274, 141.869, 52546.177 18/11/14,21:30:40,01,10,1, 11.9,1,1, 7.381, 10580.269, 141.871, 52546.219 18/11/14,21:30:40,02,10,1, 11.9,1,1, 7.381, 10580.239, 141.874, 52546.175 18/11/14,21:30:40,03,10,1, 11.9,1,1, 7.381, 10580.247, 141.859, 52546.151 18/11/14,21:30:40,04,10,1, 11.9,1,1, 7.381, 10580.245, 141.853, 52546.041 18/11/14,21:30:40,05,10,1, 11.9,1,1, 7.381, 10580.244, 141.843, 52546.020 18/11/14,21:30:40,06,10,1, 11.9,1,1, 7.381, 10580.235, 141.867, 52546.026 18/11/14,21:30:40,07,10,1, 11.9,1,1, 7.381, 10580.228, 141.881, 52546.091 18/11/14,21:30:40,08,10,1, 11.9,1,1, 7.381, 10580.200, 141.819, 52546.120 18/11/14,21:30:40,09,10,1, 11.9,1,1, 7.381, 10580.197, 141.894, 52546.211 18/11/14,21:30:40,10,10,1, 11.9,1,1, 7.381, 10580.162, 141.837, 52546.112 18/11/14,21:30:40,11,10,1, 11.9,1,1, 7.381, 10580.167, 141.879, 52546.103 18/11/14,21:30:40,12,10,1, 11.9,1,1, 7.381, 10580.165, 141.884, 52545.981 18/11/14,21:30:40,13,10,1, 11.9,1,1, 7.381, 10580.148, 141.870, 52545.916 18/11/14,21:30:40,14,10,1, 11.9,1,1, 7.381, 10580.155, 141.892, 52545.972 18/11/14,21:30:40,15,10,1, 11.9,1,1, 7.381, 10580.133, 141.839, 52545.974 18/11/14,21:30:40,16,10,1, 11.9,1,1, 7.381, 10580.145, 141.907, 52546.097 18/11/14,21:30:40,17,10,1, 11.9,1,1, 7.381, 10580.116, 141.865, 52546.144 18/11/14,21:30:40,18,10,1, 11.9,1,1, 7.381, 10580.113, 141.889, 52546.115 18/11/14,21:30:40,19,10,1, 11.9,1,1, 7.381, 10580.107, 141.874, 52546.119 18/11/14,21:30:41,00,10,1, 11.9,1,1, 7.377, 10580.099, 141.874, 52546.119 18/11/14,21:30:41,01,10,1, 11.9,1,1, 7.377, 10580.112, 141.883, 52546.014 18/11/14,21:30:41,02,10,1, 11.9,1,1, 7.377, 10580.080, 141.843, 52545.943 18/11/14,21:30:41,03,10,1, 11.9,1,1, 7.377, 10580.090, 141.868, 52545.962 18/11/14,21:30:41,04,10,1, 11.9,1,1, 7.377, 10580.071, 141.840, 52545.991 18/11/14,21:30:41,05,10,1, 11.9,1,1, 7.377, 10580.077, 141.897, 52546.101 18/11/14,21:30:41,06,10,1, 11.9,1,1, 7.377, 10580.092, 141.902, 52546.137 18/11/14,21:30:41,07,10,1, 11.9,1,1, 7.377, 10580.049, 141.892, 52546.084 18/11/14,21:30:41,08,10,1, 11.9,1,1, 7.377, 10580.050, 141.895, 52546.063 18/11/14,21:30:41,09,10,1, 11.9,1,1, 7.377, 10580.044, 141.877, 52546.006 18/11/14,21:30:41,10,10,1, 11.9,1,1, 7.377, 10580.037, 141.890, 52545.943 18/11/14,21:30:41,11,10,1, 11.9,1,1, 7.377, 10580.053, 141.910, 52545.907 18/11/14,21:30:41,12,10,1, 11.9,1,1, 7.377, 10580.007, 141.861, 52545.906 18/11/14,21:30:41,13,10,1, 11.9,1,1, 7.377, 10580.045, 141.898, 52545.991 18/11/14,21:30:41,14,10,1, 11.9,1,1, 7.377, 10580.044, 141.907, 52546.004 18/11/14,21:30:41,15,10,1, 11.9,1,1, 7.377, 10579.997, 141.893, 52546.064 18/11/14,21:30:41,16,10,1, 11.9,1,1, 7.377, 10580.023, 141.942, 52546.074 18/11/14,21:30:41,17,10,1, 11.9,1,1, 7.377, 10580.004, 141.911, 52545.978 18/11/14,21:30:41,18,10,1, 11.9,1,1, 7.377, 10579.998, 141.899, 52545.973 18/11/14,21:30:41,19,10,1, 11.9,1,1, 7.377, 10579.985, 141.883, 52545.853 18/11/14,21:30:42,00,09,1, 11.8,1,1, 7.378, 10579.982, 141.883, 52545.853 18/11/14,21:30:42,01,09,1, 11.8,1,1, 7.378, 10579.983, 141.886, 52545.841 18/11/14,21:30:42,02,09,1, 11.8,1,1, 7.378, 10579.973, 141.897, 52545.932 18/11/14,21:30:42,03,09,1, 11.8,1,1, 7.378, 10579.962, 141.904, 52546.005 18/11/14,21:30:42,04,09,1, 11.8,1,1, 7.378, 10579.944, 141.894, 52546.000 18/11/14,21:30:42,05,09,1, 11.8,1,1, 7.378, 10579.961, 141.917, 52545.983 18/11/14,21:30:42,06,09,1, 11.8,1,1, 7.378, 10579.951, 141.908, 52545.892 18/11/14,21:30:42,07,09,1, 11.8,1,1, 7.378, 10579.944, 141.904, 52545.818 18/11/14,21:30:42,08,09,1, 11.8,1,1, 7.378, 10579.937, 141.856, 52545.758 18/11/14,21:30:42,09,09,1, 11.8,1,1, 7.378, 10579.945, 141.912, 52545.786 18/11/14,21:30:42,10,09,1, 11.8,1,1, 7.378, 10579.922, 141.909, 52545.859 18/11/14,21:30:42,11,09,1, 11.8,1,1, 7.378, 10579.938, 141.877, 52545.899 18/11/14,21:30:42,12,09,1, 11.8,1,1, 7.378, 10579.927, 141.908, 52545.966 18/11/14,21:30:42,13,09,1, 11.8,1,1, 7.378, 10579.907, 141.895, 52545.945 18/11/14,21:30:42,14,09,1, 11.8,1,1, 7.378, 10579.892, 141.885, 52545.884 18/11/14,21:30:42,15,09,1, 11.8,1,1, 7.378, 10579.911, 141.913, 52545.819 18/11/14,21:30:42,16,09,1, 11.8,1,1, 7.378, 10579.897, 141.875, 52545.750 18/11/14,21:30:42,17,09,1, 11.8,1,1, 7.378, 10579.918, 141.914, 52545.788 18/11/14,21:30:42,18,09,1, 11.8,1,1, 7.378, 10579.906, 141.832, 52545.734 18/11/14,21:30:42,19,09,1, 11.8,1,1, 7.378, 10579.880, 141.880, 52545.822 18/11/14,21:30:43,00,10,1, 11.9,1,1, 7.381, 10579.873, 141.880, 52545.822 18/11/14,21:30:43,01,10,1, 11.9,1,1, 7.381, 10579.871, 141.883, 52545.905 18/11/14,21:30:43,02,10,1, 11.9,1,1, 7.381, 10579.872, 141.878, 52545.899 18/11/14,21:30:43,03,10,1, 11.9,1,1, 7.381, 10579.867, 141.878, 52545.810 18/11/14,21:30:43,04,10,1, 11.9,1,1, 7.381, 10579.889, 141.882, 52545.760 18/11/14,21:30:43,05,10,1, 11.9,1,1, 7.381, 10579.869, 141.894, 52545.705 18/11/14,21:30:43,06,10,1, 11.9,1,1, 7.381, 10579.872, 141.876, 52545.756 18/11/14,21:30:43,07,10,1, 11.9,1,1, 7.381, 10579.885, 141.889, 52545.744 18/11/14,21:30:43,08,10,1, 11.9,1,1, 7.381, 10579.885, 141.919, 52545.806 18/11/14,21:30:43,09,10,1, 11.9,1,1, 7.381, 10579.886, 141.886, 52545.820 18/11/14,21:30:43,10,10,1, 11.9,1,1, 7.381, 10579.899, 141.904, 52545.873 18/11/14,21:30:43,11,10,1, 11.9,1,1, 7.381, 10579.861, 141.873, 52545.784 18/11/14,21:30:43,12,10,1, 11.9,1,1, 7.381, 10579.833, 141.884, 52545.697 18/11/14,21:30:43,13,10,1, 11.9,1,1, 7.381, 10579.874, 141.901, 52545.673 18/11/14,21:30:43,14,10,1, 11.9,1,1, 7.381, 10579.887, 141.896, 52545.641 18/11/14,21:30:43,15,10,1, 11.9,1,1, 7.381, 10579.862, 141.872, 52545.671 18/11/14,21:30:43,16,10,1, 11.9,1,1, 7.381, 10579.862, 141.910, 52545.718 18/11/14,21:30:43,17,10,1, 11.9,1,1, 7.381, 10579.875, 141.880, 52545.771 18/11/14,21:30:43,18,10,1, 11.9,1,1, 7.381, 10579.864, 141.907, 52545.820 18/11/14,21:30:43,19,10,1, 11.9,1,1, 7.381, 10579.844, 141.860, 52545.763 18/11/14,21:30:44,00,10,1, 11.9,1,1, 7.382, 10579.840, 141.860, 52545.763 18/11/14,21:30:44,01,10,1, 11.9,1,1, 7.382, 10579.846, 141.860, 52545.650 18/11/14,21:30:44,02,10,1, 11.9,1,1, 7.382, 10579.843, 141.894, 52545.632 18/11/14,21:30:44,03,10,1, 11.9,1,1, 7.382, 10579.857, 141.871, 52545.606 18/11/14,21:30:44,04,10,1, 11.9,1,1, 7.382, 10579.822, 141.871, 52545.602 18/11/14,21:30:44,05,10,1, 11.9,1,1, 7.382, 10579.840, 141.893, 52545.657 18/11/14,21:30:44,06,10,1, 11.9,1,1, 7.382, 10579.852, 141.902, 52545.725 18/11/14,21:30:44,07,10,1, 11.9,1,1, 7.382, 10579.814, 141.896, 52545.714 18/11/14,21:30:44,08,10,1, 11.9,1,1, 7.382, 10579.833, 141.910, 52545.721 18/11/14,21:30:44,09,10,1, 11.9,1,1, 7.382, 10579.833, 141.900, 52545.655 18/11/14,21:30:44,10,10,1, 11.9,1,1, 7.382, 10579.834, 141.888, 52545.630 18/11/14,21:30:44,11,10,1, 11.9,1,1, 7.382, 10579.833, 141.885, 52545.530 18/11/14,21:30:44,12,10,1, 11.9,1,1, 7.382, 10579.872, 141.923, 52545.599 18/11/14,21:30:44,13,10,1, 11.9,1,1, 7.382, 10579.832, 141.886, 52545.630 18/11/14,21:30:44,14,10,1, 11.9,1,1, 7.382, 10579.825, 141.880, 52545.664 18/11/14,21:30:44,15,10,1, 11.9,1,1, 7.382, 10579.882, 141.948, 52545.761 18/11/14,21:30:44,16,10,1, 11.9,1,1, 7.382, 10579.835, 141.863, 52545.716 18/11/14,21:30:44,17,10,1, 11.9,1,1, 7.382, 10579.847, 141.901, 52545.708 18/11/14,21:30:44,18,10,1, 11.9,1,1, 7.382, 10579.825, 141.848, 52545.612 18/11/14,21:30:44,19,10,1, 11.9,1,1, 7.382, 10579.866, 141.890, 52545.628 18/11/14,21:30:45,00,10,1, 11.8,1,1, 7.379, 10579.865, 141.890, 52545.628 18/11/14,21:30:45,01,10,1, 11.8,1,1, 7.379, 10579.850, 141.899, 52545.702 18/11/14,21:30:45,02,10,1, 11.8,1,1, 7.379, 10579.847, 141.863, 52545.560 18/11/14,21:30:45,03,10,1, 11.8,1,1, 7.379, 10579.809, 141.884, 52545.651 18/11/14,21:30:45,04,10,1, 11.8,1,1, 7.379, 10579.812, 141.889, 52545.723 18/11/14,21:30:45,05,10,1, 11.8,1,1, 7.379, 10579.826, 141.884, 52545.690 18/11/14,21:30:45,06,10,1, 11.8,1,1, 7.379, 10579.828, 141.884, 52545.645 18/11/14,21:30:45,07,10,1, 11.8,1,1, 7.379, 10579.872, 141.882, 52545.568 18/11/14,21:30:45,08,10,1, 11.8,1,1, 7.379, 10579.838, 141.903, 52545.504 18/11/14,21:30:45,09,10,1, 11.8,1,1, 7.379, 10579.870, 141.867, 52545.516 18/11/14,21:30:45,10,10,1, 11.8,1,1, 7.379, 10579.857, 141.870, 52545.537 18/11/14,21:30:45,11,10,1, 11.8,1,1, 7.379, 10579.875, 141.874, 52545.554 18/11/14,21:30:45,12,10,1, 11.8,1,1, 7.379, 10579.835, 141.867, 52545.585 18/11/14,21:30:45,13,10,1, 11.8,1,1, 7.379, 10579.850, 141.891, 52545.634 18/11/14,21:30:45,14,10,1, 11.8,1,1, 7.379, 10579.823, 141.886, 52545.604 18/11/14,21:30:45,15,10,1, 11.8,1,1, 7.379, 10579.850, 141.875, 52545.519 18/11/14,21:30:45,16,10,1, 11.8,1,1, 7.379, 10579.838, 141.870, 52545.449 18/11/14,21:30:45,17,10,1, 11.8,1,1, 7.379, 10579.846, 141.886, 52545.421 18/11/14,21:30:45,18,10,1, 11.8,1,1, 7.379, 10579.853, 141.879, 52545.459 18/11/14,21:30:45,19,10,1, 11.8,1,1, 7.379, 10579.863, 141.906, 52545.510 18/11/14,21:30:46,00,10,1, 11.8,1,1, 7.382, 10579.857, 141.906, 52545.510 18/11/14,21:30:46,01,10,1, 11.8,1,1, 7.382, 10579.847, 141.908, 52545.621 18/11/14,21:30:46,02,10,1, 11.8,1,1, 7.382, 10579.848, 141.885, 52545.585 18/11/14,21:30:46,03,10,1, 11.8,1,1, 7.382, 10579.839, 141.862, 52545.526 18/11/14,21:30:46,04,10,1, 11.8,1,1, 7.382, 10579.841, 141.870, 52545.446 18/11/14,21:30:46,05,10,1, 11.8,1,1, 7.382, 10579.863, 141.873, 52545.423 18/11/14,21:30:46,06,10,1, 11.8,1,1, 7.382, 10579.848, 141.888, 52545.500 18/11/14,21:30:46,07,10,1, 11.8,1,1, 7.382, 10579.846, 141.854, 52545.440 18/11/14,21:30:46,08,10,1, 11.8,1,1, 7.382, 10579.825, 141.899, 52545.569 18/11/14,21:30:46,09,10,1, 11.8,1,1, 7.382, 10579.857, 141.857, 52545.516 18/11/14,21:30:46,10,10,1, 11.8,1,1, 7.382, 10579.835, 141.887, 52545.546 18/11/14,21:30:46,11,10,1, 11.8,1,1, 7.382, 10579.845, 141.881, 52545.493 18/11/14,21:30:46,12,10,1, 11.8,1,1, 7.382, 10579.857, 141.874, 52545.476 18/11/14,21:30:46,13,10,1, 11.8,1,1, 7.382, 10579.846, 141.893, 52545.420 18/11/14,21:30:46,14,10,1, 11.8,1,1, 7.382, 10579.870, 141.914, 52545.407 18/11/14,21:30:46,15,10,1, 11.8,1,1, 7.382, 10579.872, 141.866, 52545.348 18/11/14,21:30:46,16,10,1, 11.8,1,1, 7.382, 10579.859, 141.894, 52545.405 18/11/14,21:30:46,17,10,1, 11.8,1,1, 7.382, 10579.850, 141.895, 52545.481 18/11/14,21:30:46,18,10,1, 11.8,1,1, 7.382, 10579.862, 141.895, 52545.492 18/11/14,21:30:46,19,10,1, 11.8,1,1, 7.382, 10579.877, 141.927, 52545.587 18/11/14,21:30:47,00,09,1, 11.9,1,1, 7.378, 10579.873, 141.927, 52545.587 18/11/14,21:30:47,01,09,1, 11.9,1,1, 7.378, 10579.862, 141.894, 52545.455 18/11/14,21:30:47,02,09,1, 11.9,1,1, 7.378, 10579.858, 141.881, 52545.420 18/11/14,21:30:47,03,09,1, 11.9,1,1, 7.378, 10579.869, 141.882, 52545.376 18/11/14,21:30:47,04,09,1, 11.9,1,1, 7.378, 10579.903, 141.901, 52545.412 18/11/14,21:30:47,05,09,1, 11.9,1,1, 7.378, 10579.864, 141.864, 52545.460 18/11/14,21:30:47,06,09,1, 11.9,1,1, 7.378, 10579.873, 141.886, 52545.498 18/11/14,21:30:47,07,09,1, 11.9,1,1, 7.378, 10579.847, 141.885, 52545.512 18/11/14,21:30:47,08,09,1, 11.9,1,1, 7.378, 10579.858, 141.868, 52545.480 18/11/14,21:30:47,09,09,1, 11.9,1,1, 7.378, 10579.878, 141.912, 52545.459 18/11/14,21:30:47,10,09,1, 11.9,1,1, 7.378, 10579.866, 141.871, 52545.402 18/11/14,21:30:47,11,09,1, 11.9,1,1, 7.378, 10579.868, 141.871, 52545.324 18/11/14,21:30:47,12,09,1, 11.9,1,1, 7.378, 10579.881, 141.884, 52545.322 18/11/14,21:30:47,13,09,1, 11.9,1,1, 7.378, 10579.886, 141.864, 52545.342 18/11/14,21:30:47,14,09,1, 11.9,1,1, 7.378, 10579.879, 141.875, 52545.409 18/11/14,21:30:47,15,09,1, 11.9,1,1, 7.378, 10579.863, 141.898, 52545.471 18/11/14,21:30:47,16,09,1, 11.9,1,1, 7.378, 10579.869, 141.877, 52545.505 18/11/14,21:30:47,17,09,1, 11.9,1,1, 7.378, 10579.863, 141.873, 52545.441 18/11/14,21:30:47,18,09,1, 11.9,1,1, 7.378, 10579.907, 141.905, 52545.425 18/11/14,21:30:47,19,09,1, 11.9,1,1, 7.378, 10579.883, 141.890, 52545.342 18/11/14,21:30:48,00,09,1, 11.9,1,1, 7.383, 10579.882, 141.890, 52545.342 18/11/14,21:30:48,01,09,1, 11.9,1,1, 7.383, 10579.888, 141.875, 52545.277 18/11/14,21:30:48,02,09,1, 11.9,1,1, 7.383, 10579.899, 141.871, 52545.292 18/11/14,21:30:48,03,09,1, 11.9,1,1, 7.383, 10579.925, 141.888, 52545.339 18/11/14,21:30:48,04,09,1, 11.9,1,1, 7.383, 10579.891, 141.923, 52545.420 18/11/14,21:30:48,05,09,1, 11.9,1,1, 7.383, 10579.908, 141.881, 52545.419 18/11/14,21:30:48,06,09,1, 11.9,1,1, 7.383, 10579.894, 141.898, 52545.453 18/11/14,21:30:48,07,09,1, 11.9,1,1, 7.383, 10579.877, 141.871, 52545.355 18/11/14,21:30:48,08,09,1, 11.9,1,1, 7.383, 10579.892, 141.875, 52545.460 18/11/14,21:30:48,09,09,1, 11.9,1,1, 7.383, 10579.892, 141.879, 52545.279 18/11/14,21:30:48,10,09,1, 11.9,1,1, 7.383, 10579.941, 141.898, 52545.254 18/11/14,21:30:48,11,09,1, 11.9,1,1, 7.383, 10579.894, 141.867, 52545.258 18/11/14,21:30:48,12,09,1, 11.9,1,1, 7.383, 10579.912, 141.898, 52545.364 18/11/14,21:30:48,13,09,1, 11.9,1,1, 7.383, 10579.888, 141.884, 52545.363 18/11/14,21:30:48,14,09,1, 11.9,1,1, 7.383, 10579.939, 141.882, 52545.351 18/11/14,21:30:48,15,09,1, 11.9,1,1, 7.383, 10579.898, 141.880, 52545.329 18/11/14,21:30:48,16,09,1, 11.9,1,1, 7.383, 10579.930, 141.900, 52545.291 18/11/14,21:30:48,17,09,1, 11.9,1,1, 7.383, 10579.939, 141.896, 52545.250 18/11/14,21:30:48,18,09,1, 11.9,1,1, 7.383, 10579.933, 141.858, 52545.208 18/11/14,21:30:48,19,09,1, 11.9,1,1, 7.383, 10579.947, 141.876, 52545.229 18/11/14,21:30:49,00,10,1, 11.9,1,1, 7.381, 10579.940, 141.876, 52545.229 18/11/14,21:30:49,01,10,1, 11.9,1,1, 7.381, 10579.933, 141.911, 52545.365 18/11/14,21:30:49,02,10,1, 11.9,1,1, 7.381, 10579.913, 141.884, 52545.361 18/11/14,21:30:49,03,10,1, 11.9,1,1, 7.381, 10579.965, 141.904, 52545.397 18/11/14,21:30:49,04,10,1, 11.9,1,1, 7.381, 10579.925, 141.885, 52545.323 18/11/14,21:30:49,05,10,1, 11.9,1,1, 7.381, 10579.936, 141.901, 52545.283 18/11/14,21:30:49,06,10,1, 11.9,1,1, 7.381, 10579.959, 141.872, 52545.218 18/11/14,21:30:49,07,10,1, 11.9,1,1, 7.381, 10579.962, 141.901, 52545.188 18/11/14,21:30:49,08,10,1, 11.9,1,1, 7.381, 10579.966, 141.875, 52545.217 18/11/14,21:30:49,09,10,1, 11.9,1,1, 7.381, 10579.967, 141.898, 52545.287 18/11/14,21:30:49,10,10,1, 11.9,1,1, 7.381, 10579.973, 141.878, 52545.322 18/11/14,21:30:49,11,10,1, 11.9,1,1, 7.381, 10579.958, 141.887, 52545.352 18/11/14,21:30:49,12,10,1, 11.9,1,1, 7.381, 10579.965, 141.895, 52545.333 18/11/14,21:30:49,13,10,1, 11.9,1,1, 7.381, 10579.978, 141.889, 52545.233 18/11/14,21:30:49,14,10,1, 11.9,1,1, 7.381, 10579.984, 141.873, 52545.176 18/11/14,21:30:49,15,10,1, 11.9,1,1, 7.381, 10579.974, 141.874, 52545.108 18/11/14,21:30:49,16,10,1, 11.9,1,1, 7.381, 10579.979, 141.881, 52545.120 18/11/14,21:30:49,17,10,1, 11.9,1,1, 7.381, 10579.995, 141.902, 52545.215 18/11/14,21:30:49,18,10,1, 11.9,1,1, 7.381, 10579.961, 141.885, 52545.248 18/11/14,21:30:49,19,10,1, 11.9,1,1, 7.381, 10579.996, 141.899, 52545.273 18/11/14,21:30:50,00,10,1, 11.9,1,1, 7.381, 10579.990, 141.899, 52545.273 18/11/14,21:30:50,01,10,1, 11.9,1,1, 7.381, 10579.988, 141.907, 52545.251 18/11/14,21:30:50,02,10,1, 11.9,1,1, 7.381, 10579.990, 141.867, 52545.175 18/11/14,21:30:50,03,10,1, 11.9,1,1, 7.381, 10580.006, 141.861, 52545.129 18/11/14,21:30:50,04,10,1, 11.9,1,1, 7.381, 10579.990, 141.884, 52545.103 18/11/14,21:30:50,05,10,1, 11.9,1,1, 7.381, 10580.017, 141.887, 52545.180 18/11/14,21:30:50,06,10,1, 11.9,1,1, 7.381, 10580.040, 141.887, 52545.247 18/11/14,21:30:50,07,10,1, 11.9,1,1, 7.381, 10580.010, 141.896, 52545.240 18/11/14,21:30:50,08,10,1, 11.9,1,1, 7.381, 10580.009, 141.901, 52545.306 18/11/14,21:30:50,09,10,1, 11.9,1,1, 7.381, 10580.034, 141.922, 52545.262 18/11/14,21:30:50,10,10,1, 11.9,1,1, 7.381, 10580.060, 141.902, 52545.228 18/11/14,21:30:50,11,10,1, 11.9,1,1, 7.381, 10580.029, 141.870, 52545.126 18/11/14,21:30:50,12,10,1, 11.9,1,1, 7.381, 10580.046, 141.894, 52545.086 18/11/14,21:30:50,13,10,1, 11.9,1,1, 7.381, 10580.023, 141.856, 52544.884 18/11/14,21:30:50,14,10,1, 11.9,1,1, 7.381, 10580.021, 141.874, 52545.212 18/11/14,21:30:50,15,10,1, 11.9,1,1, 7.381, 10580.039, 141.891, 52545.278 18/11/14,21:30:50,16,10,1, 11.9,1,1, 7.381, 10580.033, 141.888, 52545.280 18/11/14,21:30:50,17,10,1, 11.9,1,1, 7.381, 10580.025, 141.884, 52545.309 18/11/14,21:30:50,18,10,1, 11.9,1,1, 7.381, 10580.045, 141.879, 52545.179 18/11/14,21:30:50,19,10,1, 11.9,1,1, 7.381, 10580.048, 141.870, 52545.093 18/11/14,21:30:51,00,09,1, 11.8,1,1, 7.380, 10580.040, 141.870, 52545.093 18/11/14,21:30:51,01,09,1, 11.8,1,1, 7.380, 10580.052, 141.868, 52544.993 18/11/14,21:30:51,02,09,1, 11.8,1,1, 7.380, 10580.067, 141.885, 52545.021 18/11/14,21:30:51,03,09,1, 11.8,1,1, 7.380, 10580.074, 141.888, 52545.151 18/11/14,21:30:51,04,09,1, 11.8,1,1, 7.380, 10580.076, 141.876, 52545.186 18/11/14,21:30:51,05,09,1, 11.8,1,1, 7.380, 10580.079, 141.885, 52545.157 18/11/14,21:30:51,06,09,1, 11.8,1,1, 7.380, 10580.097, 141.882, 52545.211 18/11/14,21:30:51,07,09,1, 11.8,1,1, 7.380, 10580.087, 141.872, 52545.072 18/11/14,21:30:51,08,09,1, 11.8,1,1, 7.380, 10580.084, 141.859, 52545.016 18/11/14,21:30:51,09,09,1, 11.8,1,1, 7.380, 10580.086, 141.850, 52544.968 18/11/14,21:30:51,10,09,1, 11.8,1,1, 7.380, 10580.075, 141.864, 52544.985 18/11/14,21:30:51,11,09,1, 11.8,1,1, 7.380, 10580.102, 141.892, 52545.050 18/11/14,21:30:51,12,09,1, 11.8,1,1, 7.380, 10580.118, 141.874, 52545.114 18/11/14,21:30:51,13,09,1, 11.8,1,1, 7.380, 10580.111, 141.908, 52545.133 18/11/14,21:30:51,14,09,1, 11.8,1,1, 7.380, 10580.108, 141.876, 52545.135 18/11/14,21:30:51,15,09,1, 11.8,1,1, 7.380, 10580.100, 141.890, 52545.144 18/11/14,21:30:51,16,09,1, 11.8,1,1, 7.380, 10580.134, 141.891, 52545.074 18/11/14,21:30:51,17,09,1, 11.8,1,1, 7.380, 10580.116, 141.881, 52544.995 18/11/14,21:30:51,18,09,1, 11.8,1,1, 7.380, 10580.139, 141.874, 52544.969 18/11/14,21:30:51,19,09,1, 11.8,1,1, 7.380, 10580.146, 141.889, 52544.994 18/11/14,21:30:52,00,08,1, 12.0,1,1, 7.379, 10580.140, 141.889, 52544.994 18/11/14,21:30:52,01,08,1, 12.0,1,1, 7.379, 10580.135, 141.891, 52545.088 18/11/14,21:30:52,02,08,1, 12.0,1,1, 7.379, 10580.142, 141.895, 52545.078 18/11/14,21:30:52,03,08,1, 12.0,1,1, 7.379, 10580.151, 141.910, 52545.103 18/11/14,21:30:52,04,08,1, 12.0,1,1, 7.379, 10580.117, 141.887, 52545.025 18/11/14,21:30:52,05,08,1, 12.0,1,1, 7.379, 10580.155, 141.884, 52544.994 18/11/14,21:30:52,06,08,1, 12.0,1,1, 7.379, 10580.161, 141.898, 52544.934 18/11/14,21:30:52,07,08,1, 12.0,1,1, 7.379, 10580.165, 141.862, 52544.924 18/11/14,21:30:52,08,08,1, 12.0,1,1, 7.379, 10580.176, 141.894, 52544.930 18/11/14,21:30:52,09,08,1, 12.0,1,1, 7.379, 10580.175, 141.899, 52544.983 18/11/14,21:30:52,10,08,1, 12.0,1,1, 7.379, 10580.176, 141.897, 52545.046 18/11/14,21:30:52,11,08,1, 12.0,1,1, 7.379, 10580.172, 141.924, 52545.065 18/11/14,21:30:52,12,08,1, 12.0,1,1, 7.379, 10580.163, 141.910, 52545.037 18/11/14,21:30:52,13,08,1, 12.0,1,1, 7.379, 10580.182, 141.874, 52544.945 18/11/14,21:30:52,14,08,1, 12.0,1,1, 7.379, 10580.206, 141.888, 52544.941 18/11/14,21:30:52,15,08,1, 12.0,1,1, 7.379, 10580.217, 141.870, 52544.857 18/11/14,21:30:52,16,08,1, 12.0,1,1, 7.379, 10580.176, 141.874, 52544.855 18/11/14,21:30:52,17,08,1, 12.0,1,1, 7.379, 10580.206, 141.863, 52544.948 18/11/14,21:30:52,18,08,1, 12.0,1,1, 7.379, 10580.213, 141.884, 52545.020 18/11/14,21:30:52,19,08,1, 12.0,1,1, 7.379, 10580.191, 141.888, 52545.037 18/11/14,21:30:53,00,08,1, 11.9,1,1, 7.382, 10580.190, 141.888, 52545.037 18/11/14,21:30:53,01,08,1, 11.9,1,1, 7.382, 10580.202, 141.876, 52544.973 18/11/14,21:30:53,02,08,1, 11.9,1,1, 7.382, 10580.218, 141.897, 52544.924 18/11/14,21:30:53,03,08,1, 11.9,1,1, 7.382, 10580.224, 141.852, 52544.850 18/11/14,21:30:53,04,08,1, 11.9,1,1, 7.382, 10580.254, 141.896, 52544.900 18/11/14,21:30:53,05,08,1, 11.9,1,1, 7.382, 10580.233, 141.882, 52544.924 18/11/14,21:30:53,06,08,1, 11.9,1,1, 7.382, 10580.260, 141.890, 52544.994 18/11/14,21:30:53,07,08,1, 11.9,1,1, 7.382, 10580.270, 141.902, 52545.000 18/11/14,21:30:53,08,08,1, 11.9,1,1, 7.382, 10580.246, 141.903, 52544.989 18/11/14,21:30:53,09,08,1, 11.9,1,1, 7.382, 10580.256, 141.901, 52545.010 18/11/14,21:30:53,10,08,1, 11.9,1,1, 7.382, 10580.274, 141.868, 52544.942 18/11/14,21:30:53,11,08,1, 11.9,1,1, 7.382, 10580.281, 141.898, 52544.861 18/11/14,21:30:53,12,08,1, 11.9,1,1, 7.382, 10580.283, 141.875, 52544.792 18/11/14,21:30:53,13,08,1, 11.9,1,1, 7.382, 10580.299, 141.883, 52544.842 18/11/14,21:30:53,14,08,1, 11.9,1,1, 7.382, 10580.322, 141.881, 52544.716 18/11/14,21:30:53,15,08,1, 11.9,1,1, 7.382, 10580.349, 141.902, 52545.072 18/11/14,21:30:53,16,08,1, 11.9,1,1, 7.382, 10580.289, 141.892, 52544.902 18/11/14,21:30:53,17,08,1, 11.9,1,1, 7.382, 10580.268, 141.904, 52544.998 18/11/14,21:30:53,18,08,1, 11.9,1,1, 7.382, 10580.308, 141.931, 52544.993 18/11/14,21:30:53,19,08,1, 11.9,1,1, 7.382, 10580.303, 141.904, 52544.987 18/11/14,21:30:54,00,09,1, 11.8,1,1, 7.378, 10580.299, 141.904, 52544.987 18/11/14,21:30:54,01,09,1, 11.8,1,1, 7.378, 10580.279, 141.922, 52544.819 18/11/14,21:30:54,02,09,1, 11.8,1,1, 7.378, 10580.315, 141.936, 52544.834 18/11/14,21:30:54,03,09,1, 11.8,1,1, 7.378, 10580.344, 141.915, 52544.910 18/11/14,21:30:54,04,09,1, 11.8,1,1, 7.378, 10580.305, 141.943, 52544.922 18/11/14,21:30:54,05,09,1, 11.8,1,1, 7.378, 10580.310, 141.902, 52544.995 18/11/14,21:30:54,06,09,1, 11.8,1,1, 7.378, 10580.336, 141.921, 52544.967 18/11/14,21:30:54,07,09,1, 11.8,1,1, 7.378, 10580.339, 141.902, 52544.879 18/11/14,21:30:54,08,09,1, 11.8,1,1, 7.378, 10580.341, 141.905, 52544.820 18/11/14,21:30:54,09,09,1, 11.8,1,1, 7.378, 10580.388, 141.906, 52544.790 18/11/14,21:30:54,10,09,1, 11.8,1,1, 7.378, 10580.373, 141.928, 52544.811 18/11/14,21:30:54,11,09,1, 11.8,1,1, 7.378, 10580.363, 141.914, 52544.836 18/11/14,21:30:54,12,09,1, 11.8,1,1, 7.378, 10580.350, 141.943, 52544.909 18/11/14,21:30:54,13,09,1, 11.8,1,1, 7.378, 10580.351, 141.924, 52544.920 18/11/14,21:30:54,14,09,1, 11.8,1,1, 7.378, 10580.369, 141.884, 52544.884 18/11/14,21:30:54,15,09,1, 11.8,1,1, 7.378, 10580.376, 141.885, 52544.861 18/11/14,21:30:54,16,09,1, 11.8,1,1, 7.378, 10580.365, 141.900, 52544.777 18/11/14,21:30:54,17,09,1, 11.8,1,1, 7.378, 10580.358, 141.878, 52544.578 18/11/14,21:30:54,18,09,1, 11.8,1,1, 7.378, 10580.411, 141.845, 52544.659 18/11/14,21:30:54,19,09,1, 11.8,1,1, 7.378, 10580.380, 141.888, 52544.680 18/11/14,21:30:55,00,09,1, 11.8,1,1, 7.379, 10580.374, 141.888, 52544.680 18/11/14,21:30:55,01,09,1, 11.8,1,1, 7.379, 10580.405, 141.924, 52544.851 18/11/14,21:30:55,02,09,1, 11.8,1,1, 7.379, 10580.383, 141.915, 52544.900 18/11/14,21:30:55,03,09,1, 11.8,1,1, 7.379, 10580.429, 141.929, 52544.895 18/11/14,21:30:55,04,09,1, 11.8,1,1, 7.379, 10580.424, 141.905, 52544.810 18/11/14,21:30:55,05,09,1, 11.8,1,1, 7.379, 10580.426, 141.887, 52544.772 18/11/14,21:30:55,06,09,1, 11.8,1,1, 7.379, 10580.439, 141.882, 52544.719 18/11/14,21:30:55,07,09,1, 11.8,1,1, 7.379, 10580.449, 141.893, 52544.702 18/11/14,21:30:55,08,09,1, 11.8,1,1, 7.379, 10580.440, 141.882, 52544.770 18/11/14,21:30:55,09,09,1, 11.8,1,1, 7.379, 10580.468, 141.883, 52544.832 18/11/14,21:30:55,10,09,1, 11.8,1,1, 7.379, 10580.443, 141.896, 52544.859 18/11/14,21:30:55,11,09,1, 11.8,1,1, 7.379, 10580.466, 141.887, 52544.843 18/11/14,21:30:55,12,09,1, 11.8,1,1, 7.379, 10580.458, 141.888, 52544.791 18/11/14,21:30:55,13,09,1, 11.8,1,1, 7.379, 10580.483, 141.890, 52544.750 18/11/14,21:30:55,14,09,1, 11.8,1,1, 7.379, 10580.473, 141.848, 52544.692 18/11/14,21:30:55,15,09,1, 11.8,1,1, 7.379, 10580.488, 141.848, 52544.637 18/11/14,21:30:55,16,09,1, 11.8,1,1, 7.379, 10580.497, 141.893, 52544.690 18/11/14,21:30:55,17,09,1, 11.8,1,1, 7.379, 10580.482, 141.878, 52544.769 18/11/14,21:30:55,18,09,1, 11.8,1,1, 7.379, 10580.496, 141.883, 52544.794 18/11/14,21:30:55,19,09,1, 11.8,1,1, 7.379, 10580.514, 141.881, 52544.826 18/11/14,21:30:56,00,09,1, 11.8,1,1, 7.378, 10580.508, 141.881, 52544.826 18/11/14,21:30:56,01,09,1, 11.8,1,1, 7.378, 10580.494, 141.872, 52544.736 18/11/14,21:30:56,02,09,1, 11.8,1,1, 7.378, 10580.537, 141.896, 52544.728 18/11/14,21:30:56,03,09,1, 11.8,1,1, 7.378, 10580.539, 141.837, 52544.660 18/11/14,21:30:56,04,09,1, 11.8,1,1, 7.378, 10580.548, 141.849, 52544.711 18/11/14,21:30:56,05,09,1, 11.8,1,1, 7.378, 10580.555, 141.850, 52544.714 18/11/14,21:30:56,06,09,1, 11.8,1,1, 7.378, 10580.506, 141.836, 52544.754 18/11/14,21:30:56,07,09,1, 11.8,1,1, 7.378, 10580.563, 141.873, 52544.801 18/11/14,21:30:56,08,09,1, 11.8,1,1, 7.378, 10580.544, 141.859, 52544.770 18/11/14,21:30:56,09,09,1, 11.8,1,1, 7.378, 10580.549, 141.857, 52544.779 18/11/14,21:30:56,10,09,1, 11.8,1,1, 7.378, 10580.587, 141.839, 52544.707 18/11/14,21:30:56,11,09,1, 11.8,1,1, 7.378, 10580.570, 141.859, 52544.656 18/11/14,21:30:56,12,09,1, 11.8,1,1, 7.378, 10580.580, 141.801, 52544.614 18/11/14,21:30:56,13,09,1, 11.8,1,1, 7.378, 10580.593, 141.869, 52544.687 18/11/14,21:30:56,14,09,1, 11.8,1,1, 7.378, 10580.588, 141.813, 52544.698 18/11/14,21:30:56,15,09,1, 11.8,1,1, 7.378, 10580.596, 141.815, 52544.725 18/11/14,21:30:56,16,09,1, 11.8,1,1, 7.378, 10580.586, 141.814, 52544.773 18/11/14,21:30:56,17,09,1, 11.8,1,1, 7.378, 10580.567, 141.844, 52544.782 18/11/14,21:30:56,18,09,1, 11.8,1,1, 7.378, 10580.633, 141.843, 52544.677 18/11/14,21:30:56,19,09,1, 11.8,1,1, 7.378, 10580.575, 141.796, 52544.568 18/11/14,21:30:57,00,08,1, 11.8,1,1, 7.382, 10580.574, 141.796, 52544.568 18/11/14,21:30:57,01,08,1, 11.8,1,1, 7.382, 10580.616, 141.792, 52544.528 18/11/14,21:30:57,02,08,1, 11.8,1,1, 7.382, 10580.628, 141.789, 52544.551 18/11/14,21:30:57,03,08,1, 11.8,1,1, 7.382, 10580.653, 141.822, 52544.657 18/11/14,21:30:57,04,08,1, 11.8,1,1, 7.382, 10580.655, 141.791, 52544.694 18/11/14,21:30:57,05,08,1, 11.8,1,1, 7.382, 10580.645, 141.827, 52544.737 18/11/14,21:30:57,06,08,1, 11.8,1,1, 7.382, 10580.645, 141.827, 52544.682 18/11/14,21:30:57,07,08,1, 11.8,1,1, 7.382, 10580.669, 141.816, 52544.638 18/11/14,21:30:57,08,08,1, 11.8,1,1, 7.382, 10580.673, 141.801, 52544.543 18/11/14,21:30:57,09,08,1, 11.8,1,1, 7.382, 10580.705, 141.786, 52544.508 18/11/14,21:30:57,10,08,1, 11.8,1,1, 7.382, 10580.693, 141.772, 52544.472 18/11/14,21:30:57,11,08,1, 11.8,1,1, 7.382, 10580.669, 141.779, 52544.538 18/11/14,21:30:57,12,08,1, 11.8,1,1, 7.382, 10580.698, 141.784, 52544.633 18/11/14,21:30:57,13,08,1, 11.8,1,1, 7.382, 10580.716, 141.802, 52544.679 18/11/14,21:30:57,14,08,1, 11.8,1,1, 7.382, 10580.698, 141.814, 52544.679 18/11/14,21:30:57,15,08,1, 11.8,1,1, 7.382, 10580.703, 141.775, 52544.600 18/11/14,21:30:57,16,08,1, 11.8,1,1, 7.382, 10580.724, 141.753, 52544.543 18/11/14,21:30:57,17,08,1, 11.8,1,1, 7.382, 10580.741, 141.759, 52544.492 18/11/14,21:30:57,18,08,1, 11.8,1,1, 7.382, 10580.742, 141.770, 52544.478 18/11/14,21:30:57,19,08,1, 11.8,1,1, 7.382, 10580.753, 141.791, 52544.549 18/11/14,21:30:58,00,08,1, 11.8,1,1, 7.379, 10580.750, 141.791, 52544.549 18/11/14,21:30:58,01,08,1, 11.8,1,1, 7.379, 10580.760, 141.767, 52544.609 18/11/14,21:30:58,02,08,1, 11.8,1,1, 7.379, 10580.786, 141.796, 52544.685 18/11/14,21:30:58,03,08,1, 11.8,1,1, 7.379, 10580.778, 141.771, 52544.630 18/11/14,21:30:58,04,08,1, 11.8,1,1, 7.379, 10580.785, 141.749, 52544.570 18/11/14,21:30:58,05,08,1, 11.8,1,1, 7.379, 10580.766, 141.752, 52544.516 18/11/14,21:30:58,06,08,1, 11.8,1,1, 7.379, 10580.790, 141.744, 52544.443 18/11/14,21:30:58,07,08,1, 11.8,1,1, 7.379, 10580.789, 141.752, 52544.472 18/11/14,21:30:58,08,08,1, 11.8,1,1, 7.379, 10580.811, 141.740, 52544.510 18/11/14,21:30:58,09,08,1, 11.8,1,1, 7.379, 10580.804, 141.741, 52544.553 18/11/14,21:30:58,10,08,1, 11.8,1,1, 7.379, 10580.821, 141.726, 52544.649 18/11/14,21:30:58,11,08,1, 11.8,1,1, 7.379, 10580.847, 141.738, 52544.669 18/11/14,21:30:58,12,08,1, 11.8,1,1, 7.379, 10580.828, 141.703, 52544.593 18/11/14,21:30:58,13,08,1, 11.8,1,1, 7.379, 10580.837, 141.729, 52544.543 18/11/14,21:30:58,14,08,1, 11.8,1,1, 7.379, 10580.844, 141.717, 52544.497 18/11/14,21:30:58,15,08,1, 11.8,1,1, 7.379, 10580.868, 141.712, 52544.453 18/11/14,21:30:58,16,08,1, 11.8,1,1, 7.379, 10580.841, 141.659, 52544.418 18/11/14,21:30:58,17,08,1, 11.8,1,1, 7.379, 10580.861, 141.709, 52544.483 18/11/14,21:30:58,18,08,1, 11.8,1,1, 7.379, 10580.863, 141.686, 52544.547 18/11/14,21:30:58,19,08,1, 11.8,1,1, 7.379, 10580.876, 141.691, 52544.563 18/11/14,21:30:59,00,08,1, 11.9,1,1, 7.382, 10580.875, 141.691, 52544.563 18/11/14,21:30:59,01,08,1, 11.9,1,1, 7.382, 10580.911, 141.718, 52544.587 18/11/14,21:30:59,02,08,1, 11.9,1,1, 7.382, 10580.916, 141.685, 52544.518 18/11/14,21:30:59,03,08,1, 11.9,1,1, 7.382, 10580.919, 141.656, 52544.416 18/11/14,21:30:59,04,08,1, 11.9,1,1, 7.382, 10580.920, 141.666, 52544.434 18/11/14,21:30:59,05,08,1, 11.9,1,1, 7.382, 10580.917, 141.680, 52544.374 18/11/14,21:30:59,06,08,1, 11.9,1,1, 7.382, 10580.944, 141.678, 52544.433 18/11/14,21:30:59,07,08,1, 11.9,1,1, 7.382, 10580.966, 141.675, 52544.510 18/11/14,21:30:59,08,08,1, 11.9,1,1, 7.382, 10580.959, 141.684, 52544.566 18/11/14,21:30:59,09,08,1, 11.9,1,1, 7.382, 10580.981, 141.649, 52544.574 18/11/14,21:30:59,10,08,1, 11.9,1,1, 7.382, 10580.962, 141.660, 52544.552 18/11/14,21:30:59,11,08,1, 11.9,1,1, 7.382, 10580.992, 141.681, 52544.485 18/11/14,21:30:59,12,08,1, 11.9,1,1, 7.382, 10581.014, 141.632, 52544.382 18/11/14,21:30:59,13,08,1, 11.9,1,1, 7.382, 10581.018, 141.612, 52544.377 18/11/14,21:30:59,14,08,1, 11.9,1,1, 7.382, 10581.056, 141.592, 52544.563 18/11/14,21:30:59,15,08,1, 11.9,1,1, 7.382, 10581.071, 141.630, 52544.339 18/11/14,21:30:59,16,08,1, 11.9,1,1, 7.382, 10581.046, 141.641, 52544.498 18/11/14,21:30:59,17,08,1, 11.9,1,1, 7.382, 10581.044, 141.610, 52544.500 18/11/14,21:30:59,18,08,1, 11.9,1,1, 7.382, 10581.066, 141.649, 52544.463 18/11/14,21:30:59,19,08,1, 11.9,1,1, 7.382, 10581.094, 141.626, 52544.422 18/11/14,21:31:00,00,08,1, 11.8,1,1, 7.377, 10581.092, 141.626, 52544.422 18/11/14,21:31:00,01,08,1, 11.8,1,1, 7.377, 10581.101, 141.656, 52544.364 18/11/14,21:31:00,02,08,1, 11.8,1,1, 7.377, 10581.112, 141.599, 52544.333 18/11/14,21:31:00,03,08,1, 11.8,1,1, 7.377, 10581.128, 141.595, 52544.378 18/11/14,21:31:00,04,08,1, 11.8,1,1, 7.377, 10581.124, 141.606, 52544.393 18/11/14,21:31:00,05,08,1, 11.8,1,1, 7.377, 10581.152, 141.621, 52544.449 18/11/14,21:31:00,06,08,1, 11.8,1,1, 7.377, 10581.140, 141.623, 52544.485 18/11/14,21:31:00,07,08,1, 11.8,1,1, 7.377, 10581.152, 141.575, 52544.488 18/11/14,21:31:00,08,08,1, 11.8,1,1, 7.377, 10581.161, 141.619, 52544.423 18/11/14,21:31:00,09,08,1, 11.8,1,1, 7.377, 10581.183, 141.592, 52544.385 18/11/14,21:31:00,10,08,1, 11.8,1,1, 7.377, 10581.178, 141.583, 52544.304 18/11/14,21:31:00,11,08,1, 11.8,1,1, 7.377, 10581.204, 141.584, 52544.298 18/11/14,21:31:00,12,08,1, 11.8,1,1, 7.377, 10581.212, 141.580, 52544.366 18/11/14,21:31:00,13,08,1, 11.8,1,1, 7.377, 10581.209, 141.598, 52544.401 18/11/14,21:31:00,14,08,1, 11.8,1,1, 7.377, 10581.213, 141.526, 52544.363 18/11/14,21:31:00,15,08,1, 11.8,1,1, 7.377, 10581.215, 141.579, 52544.469 18/11/14,21:31:00,16,08,1, 11.8,1,1, 7.377, 10581.261, 141.577, 52544.432 18/11/14,21:31:00,17,08,1, 11.8,1,1, 7.377, 10581.242, 141.583, 52544.373 18/11/14,21:31:00,18,08,1, 11.8,1,1, 7.377, 10581.252, 141.586, 52544.306 18/11/14,21:31:00,19,08,1, 11.8,1,1, 7.377, 10581.270, 141.539, 52544.217 18/11/14,21:31:01,00,08,1, 11.9,1,1, 7.379, 10581.267, 141.539, 52544.217 18/11/14,21:31:01,01,08,1, 11.9,1,1, 7.379, 10581.285, 141.543, 52544.331 18/11/14,21:31:01,02,08,1, 11.9,1,1, 7.379, 10581.303, 141.551, 52544.406 18/11/14,21:31:01,03,08,1, 11.9,1,1, 7.379, 10581.284, 141.527, 52544.411 18/11/14,21:31:01,04,08,1, 11.9,1,1, 7.379, 10581.323, 141.571, 52544.445 18/11/14,21:31:01,05,08,1, 11.9,1,1, 7.379, 10581.313, 141.524, 52544.360 18/11/14,21:31:01,06,08,1, 11.9,1,1, 7.379, 10581.295, 141.521, 52544.314 18/11/14,21:31:01,07,08,1, 11.9,1,1, 7.379, 10581.340, 141.513, 52544.251 18/11/14,21:31:01,08,08,1, 11.9,1,1, 7.379, 10581.352, 141.500, 52544.228 18/11/14,21:31:01,09,08,1, 11.9,1,1, 7.379, 10581.344, 141.520, 52544.270 18/11/14,21:31:01,10,08,1, 11.9,1,1, 7.379, 10581.369, 141.520, 52544.325 18/11/14,21:31:01,11,08,1, 11.9,1,1, 7.379, 10581.366, 141.550, 52544.403 18/11/14,21:31:01,12,08,1, 11.9,1,1, 7.379, 10581.404, 141.532, 52544.420 18/11/14,21:31:01,13,08,1, 11.9,1,1, 7.379, 10581.377, 141.517, 52544.386 18/11/14,21:31:01,14,08,1, 11.9,1,1, 7.379, 10581.367, 141.499, 52544.324 18/11/14,21:31:01,15,08,1, 11.9,1,1, 7.379, 10581.419, 141.519, 52544.275 18/11/14,21:31:01,16,08,1, 11.9,1,1, 7.379, 10581.422, 141.483, 52544.259 18/11/14,21:31:01,17,08,1, 11.9,1,1, 7.379, 10581.437, 141.454, 52544.199 18/11/14,21:31:01,18,08,1, 11.9,1,1, 7.379, 10581.450, 141.500, 52544.259 18/11/14,21:31:01,19,08,1, 11.9,1,1, 7.379, 10581.445, 141.452, 52544.295 18/11/14,21:31:02,00,08,1, 11.9,1,1, 7.382, 10581.442, 141.452, 52544.295 18/11/14,21:31:02,01,08,1, 11.9,1,1, 7.382, 10581.480, 141.501, 52544.395 18/11/14,21:31:02,02,08,1, 11.9,1,1, 7.382, 10581.465, 141.478, 52544.345 18/11/14,21:31:02,03,08,1, 11.9,1,1, 7.382, 10581.478, 141.466, 52544.272 18/11/14,21:31:02,04,08,1, 11.9,1,1, 7.382, 10581.485, 141.477, 52544.187 18/11/14,21:31:02,05,08,1, 11.9,1,1, 7.382, 10581.511, 141.463, 52544.171 18/11/14,21:31:02,06,08,1, 11.9,1,1, 7.382, 10581.513, 141.419, 52544.146 18/11/14,21:31:02,07,08,1, 11.9,1,1, 7.382, 10581.535, 141.447, 52544.227 18/11/14,21:31:02,08,08,1, 11.9,1,1, 7.382, 10581.561, 141.490, 52544.279 18/11/14,21:31:02,09,08,1, 11.9,1,1, 7.382, 10581.541, 141.443, 52544.267 18/11/14,21:31:02,10,08,1, 11.9,1,1, 7.382, 10581.539, 141.449, 52544.305 18/11/14,21:31:02,11,08,1, 11.9,1,1, 7.382, 10581.590, 141.449, 52544.174 18/11/14,21:31:02,12,08,1, 11.9,1,1, 7.382, 10581.559, 141.439, 52544.058 18/11/14,21:31:02,13,08,1, 11.9,1,1, 7.382, 10581.562, 141.449, 52544.260 18/11/14,21:31:02,14,08,1, 11.9,1,1, 7.382, 10581.586, 141.447, 52544.141 18/11/14,21:31:02,15,08,1, 11.9,1,1, 7.382, 10581.612, 141.418, 52544.074 18/11/14,21:31:02,16,08,1, 11.9,1,1, 7.382, 10581.662, 141.427, 52544.241 18/11/14,21:31:02,17,08,1, 11.9,1,1, 7.382, 10581.608, 141.426, 52544.241 18/11/14,21:31:02,18,08,1, 11.9,1,1, 7.382, 10581.646, 141.456, 52544.295 18/11/14,21:31:02,19,08,1, 11.9,1,1, 7.382, 10581.647, 141.400, 52544.258 18/11/14,21:31:03,00,08,1, 11.9,1,1, 7.379, 10581.642, 141.400, 52544.258 18/11/14,21:31:03,01,08,1, 11.9,1,1, 7.379, 10581.667, 141.380, 52544.143 18/11/14,21:31:03,02,08,1, 11.9,1,1, 7.379, 10581.683, 141.395, 52544.106 18/11/14,21:31:03,03,08,1, 11.9,1,1, 7.379, 10581.703, 141.438, 52544.128 18/11/14,21:31:03,04,08,1, 11.9,1,1, 7.379, 10581.730, 141.398, 52544.153 18/11/14,21:31:03,05,08,1, 11.9,1,1, 7.379, 10581.732, 141.409, 52544.187 18/11/14,21:31:03,06,08,1, 11.9,1,1, 7.379, 10581.747, 141.381, 52544.230 18/11/14,21:31:03,07,08,1, 11.9,1,1, 7.379, 10581.728, 141.391, 52544.226 18/11/14,21:31:03,08,08,1, 11.9,1,1, 7.379, 10581.740, 141.397, 52544.197 18/11/14,21:31:03,09,08,1, 11.9,1,1, 7.379, 10581.737, 141.390, 52544.147 18/11/14,21:31:03,10,08,1, 11.9,1,1, 7.379, 10581.760, 141.369, 52544.039 18/11/14,21:31:03,11,08,1, 11.9,1,1, 7.379, 10581.747, 141.373, 52544.016 18/11/14,21:31:03,12,08,1, 11.9,1,1, 7.379, 10581.762, 141.376, 52544.079 18/11/14,21:31:03,13,08,1, 11.9,1,1, 7.379, 10581.801, 141.386, 52544.135 18/11/14,21:31:03,14,08,1, 11.9,1,1, 7.379, 10581.803, 141.393, 52544.261 18/11/14,21:31:03,15,08,1, 11.9,1,1, 7.379, 10581.816, 141.349, 52544.233 18/11/14,21:31:03,16,08,1, 11.9,1,1, 7.379, 10581.842, 141.396, 52544.218 18/11/14,21:31:03,17,08,1, 11.9,1,1, 7.379, 10581.847, 141.354, 52544.171 18/11/14,21:31:03,18,08,1, 11.9,1,1, 7.379, 10581.818, 141.332, 52544.054 18/11/14,21:31:03,19,08,1, 11.9,1,1, 7.379, 10581.855, 141.358, 52544.058 18/11/14,21:31:04,00,08,1, 11.8,1,1, 7.381, 10581.851, 141.358, 52544.058 18/11/14,21:31:04,01,08,1, 11.8,1,1, 7.381, 10581.873, 141.328, 52544.101 18/11/14,21:31:04,02,08,1, 11.8,1,1, 7.381, 10581.870, 141.345, 52544.192 18/11/14,21:31:04,03,08,1, 11.8,1,1, 7.381, 10581.892, 141.305, 52544.170 18/11/14,21:31:04,04,08,1, 11.8,1,1, 7.381, 10581.911, 141.363, 52544.239 18/11/14,21:31:04,05,08,1, 11.8,1,1, 7.381, 10581.908, 141.318, 52544.152 18/11/14,21:31:04,06,08,1, 11.8,1,1, 7.381, 10581.934, 141.312, 52544.088 18/11/14,21:31:04,07,08,1, 11.8,1,1, 7.381, 10581.930, 141.315, 52544.035 18/11/14,21:31:04,08,08,1, 11.8,1,1, 7.381, 10581.948, 141.305, 52543.992 18/11/14,21:31:04,09,08,1, 11.8,1,1, 7.381, 10581.974, 141.307, 52544.029 18/11/14,21:31:04,10,08,1, 11.8,1,1, 7.381, 10581.996, 141.321, 52544.096 18/11/14,21:31:04,11,08,1, 11.8,1,1, 7.381, 10582.006, 141.312, 52544.130 18/11/14,21:31:04,12,08,1, 11.8,1,1, 7.381, 10582.021, 141.285, 52544.194 18/11/14,21:31:04,13,08,1, 11.8,1,1, 7.381, 10581.993, 141.273, 52544.128 18/11/14,21:31:04,14,08,1, 11.8,1,1, 7.381, 10582.005, 141.289, 52544.098 18/11/14,21:31:04,15,08,1, 11.8,1,1, 7.381, 10582.033, 141.257, 52544.026 18/11/14,21:31:04,16,08,1, 11.8,1,1, 7.381, 10582.027, 141.271, 52543.966 18/11/14,21:31:04,17,08,1, 11.8,1,1, 7.381, 10582.069, 141.305, 52544.018 18/11/14,21:31:04,18,08,1, 11.8,1,1, 7.381, 10582.066, 141.278, 52544.014 18/11/14,21:31:04,19,08,1, 11.8,1,1, 7.381, 10582.082, 141.286, 52544.104 18/11/14,21:31:05,00,08,1, 11.8,1,1, 7.385, 10582.076, 141.286, 52544.104 18/11/14,21:31:05,01,08,1, 11.8,1,1, 7.385, 10582.078, 141.289, 52544.130 18/11/14,21:31:05,02,08,1, 11.8,1,1, 7.385, 10582.114, 141.277, 52544.119 18/11/14,21:31:05,03,08,1, 11.8,1,1, 7.385, 10582.138, 141.261, 52544.055 18/11/14,21:31:05,04,08,1, 11.8,1,1, 7.385, 10582.146, 141.263, 52544.017 18/11/14,21:31:05,05,08,1, 11.8,1,1, 7.385, 10582.165, 141.276, 52544.011 18/11/14,21:31:05,06,08,1, 11.8,1,1, 7.385, 10582.160, 141.241, 52543.993 18/11/14,21:31:05,07,08,1, 11.8,1,1, 7.385, 10582.187, 141.240, 52544.060 18/11/14,21:31:05,08,08,1, 11.8,1,1, 7.385, 10582.175, 141.237, 52544.090 18/11/14,21:31:05,09,08,1, 11.8,1,1, 7.385, 10582.220, 141.277, 52544.163 18/11/14,21:31:05,10,08,1, 11.8,1,1, 7.385, 10582.204, 141.273, 52544.113 18/11/14,21:31:05,11,08,1, 11.8,1,1, 7.385, 10582.207, 141.269, 52544.073 18/11/14,21:31:05,12,08,1, 11.8,1,1, 7.385, 10582.231, 141.263, 52544.104 18/11/14,21:31:05,13,08,1, 11.8,1,1, 7.385, 10582.283, 141.208, 52543.969 18/11/14,21:31:05,14,08,1, 11.8,1,1, 7.385, 10582.291, 141.221, 52543.974 18/11/14,21:31:05,15,08,1, 11.8,1,1, 7.385, 10582.323, 141.238, 52543.971 18/11/14,21:31:05,16,08,1, 11.8,1,1, 7.385, 10582.281, 141.198, 52544.002 18/11/14,21:31:05,17,08,1, 11.8,1,1, 7.385, 10582.318, 141.265, 52544.093 18/11/14,21:31:05,18,08,1, 11.8,1,1, 7.385, 10582.289, 141.221, 52544.111 18/11/14,21:31:05,19,08,1, 11.8,1,1, 7.385, 10582.345, 141.216, 52544.145 18/11/14,21:31:06,00,07,1, 11.9,1,1, 7.378, 10582.343, 141.216, 52544.145 18/11/14,21:31:06,01,07,1, 11.9,1,1, 7.378, 10582.354, 141.219, 52544.237 18/11/14,21:31:06,02,07,1, 11.9,1,1, 7.378, 10582.446, 141.223, 52544.004 18/11/14,21:31:06,03,07,1, 11.9,1,1, 7.378, 10582.421, 141.228, 52543.908 18/11/14,21:31:06,04,07,1, 11.9,1,1, 7.378, 10582.428, 141.235, 52543.964 18/11/14,21:31:06,05,07,1, 11.9,1,1, 7.378, 10582.423, 141.221, 52544.032 18/11/14,21:31:06,06,07,1, 11.9,1,1, 7.378, 10582.384, 141.227, 52544.020 18/11/14,21:31:06,07,07,1, 11.9,1,1, 7.378, 10582.446, 141.217, 52544.154 18/11/14,21:31:06,08,07,1, 11.9,1,1, 7.378, 10582.435, 141.151, 52544.019 18/11/14,21:31:06,09,07,1, 11.9,1,1, 7.378, 10582.460, 141.226, 52544.009 18/11/14,21:31:06,10,07,1, 11.9,1,1, 7.378, 10582.467, 141.174, 52543.950 18/11/14,21:31:06,11,07,1, 11.9,1,1, 7.378, 10582.493, 141.165, 52543.876 18/11/14,21:31:06,12,07,1, 11.9,1,1, 7.378, 10582.528, 141.178, 52543.956 18/11/14,21:31:06,13,07,1, 11.9,1,1, 7.378, 10582.529, 141.138, 52543.950 18/11/14,21:31:06,14,07,1, 11.9,1,1, 7.378, 10582.535, 141.175, 52544.037 18/11/14,21:31:06,15,07,1, 11.9,1,1, 7.378, 10582.553, 141.181, 52544.076 18/11/14,21:31:06,16,07,1, 11.9,1,1, 7.378, 10582.574, 141.183, 52544.092 18/11/14,21:31:06,17,07,1, 11.9,1,1, 7.378, 10582.575, 141.161, 52544.004 18/11/14,21:31:06,18,07,1, 11.9,1,1, 7.378, 10582.594, 141.162, 52543.945 18/11/14,21:31:06,19,07,1, 11.9,1,1, 7.378, 10582.599, 141.184, 52543.932 18/11/14,21:31:07,00,07,1, 11.9,1,1, 7.380, 10582.594, 141.184, 52543.932 18/11/14,21:31:07,01,07,1, 11.9,1,1, 7.380, 10582.634, 141.122, 52543.905 18/11/14,21:31:07,02,07,1, 11.9,1,1, 7.380, 10582.637, 141.152, 52543.996 18/11/14,21:31:07,03,07,1, 11.9,1,1, 7.380, 10582.656, 141.149, 52544.031 18/11/14,21:31:07,04,07,1, 11.9,1,1, 7.380, 10582.665, 141.124, 52544.076 18/11/14,21:31:07,05,07,1, 11.9,1,1, 7.380, 10582.684, 141.124, 52544.056 18/11/14,21:31:07,06,07,1, 11.9,1,1, 7.380, 10582.711, 141.123, 52543.990 18/11/14,21:31:07,07,07,1, 11.9,1,1, 7.380, 10582.721, 141.086, 52543.887 18/11/14,21:31:07,08,07,1, 11.9,1,1, 7.380, 10582.721, 141.107, 52543.887 18/11/14,21:31:07,09,07,1, 11.9,1,1, 7.380, 10582.748, 141.156, 52543.906 18/11/14,21:31:07,10,07,1, 11.9,1,1, 7.380, 10582.765, 141.124, 52543.912 18/11/14,21:31:07,11,07,1, 11.9,1,1, 7.380, 10582.791, 141.193, 52544.034 18/11/14,21:31:07,12,07,1, 11.9,1,1, 7.380, 10582.787, 141.163, 52544.066 18/11/14,21:31:07,13,07,1, 11.9,1,1, 7.380, 10582.804, 141.144, 52544.042 18/11/14,21:31:07,14,07,1, 11.9,1,1, 7.380, 10582.799, 141.070, 52543.965 18/11/14,21:31:07,15,07,1, 11.9,1,1, 7.380, 10582.804, 141.119, 52543.919 18/11/14,21:31:07,16,07,1, 11.9,1,1, 7.380, 10582.826, 141.078, 52543.877 18/11/14,21:31:07,17,07,1, 11.9,1,1, 7.380, 10582.852, 141.107, 52543.862 18/11/14,21:31:07,18,07,1, 11.9,1,1, 7.380, 10582.868, 141.073, 52543.871 18/11/14,21:31:07,19,07,1, 11.9,1,1, 7.380, 10582.894, 141.125, 52543.952 18/11/14,21:31:08,00,09,1, 11.8,1,1, 7.381, 10582.886, 141.125, 52543.952 18/11/14,21:31:08,01,09,1, 11.8,1,1, 7.381, 10582.901, 141.101, 52544.000 18/11/14,21:31:08,02,09,1, 11.8,1,1, 7.381, 10582.938, 141.040, 52543.978 18/11/14,21:31:08,03,09,1, 11.8,1,1, 7.381, 10582.946, 141.097, 52544.003 18/11/14,21:31:08,04,09,1, 11.8,1,1, 7.381, 10582.974, 141.085, 52543.942 18/11/14,21:31:08,05,09,1, 11.8,1,1, 7.381, 10582.974, 141.066, 52543.844 18/11/14,21:31:08,06,09,1, 11.8,1,1, 7.381, 10583.004, 141.070, 52543.897 18/11/14,21:31:08,07,09,1, 11.8,1,1, 7.381, 10583.022, 141.045, 52543.896 18/11/14,21:31:08,08,09,1, 11.8,1,1, 7.381, 10583.017, 141.051, 52543.940 18/11/14,21:31:08,09,09,1, 11.8,1,1, 7.381, 10583.043, 141.045, 52543.955 18/11/14,21:31:08,10,09,1, 11.8,1,1, 7.381, 10583.054, 141.048, 52543.891 18/11/14,21:31:08,11,09,1, 11.8,1,1, 7.381, 10583.077, 141.008, 52543.959 18/11/14,21:31:08,12,09,1, 11.8,1,1, 7.381, 10583.106, 141.054, 52543.885 18/11/14,21:31:08,13,09,1, 11.8,1,1, 7.381, 10583.101, 141.014, 52543.843 18/11/14,21:31:08,14,09,1, 11.8,1,1, 7.381, 10583.127, 141.022, 52543.848 18/11/14,21:31:08,15,09,1, 11.8,1,1, 7.381, 10583.104, 141.021, 52543.845 18/11/14,21:31:08,16,09,1, 11.8,1,1, 7.381, 10583.149, 140.982, 52544.015 18/11/14,21:31:08,17,09,1, 11.8,1,1, 7.381, 10583.149, 141.018, 52543.888 18/11/14,21:31:08,18,09,1, 11.8,1,1, 7.381, 10583.112, 141.036, 52544.054 18/11/14,21:31:08,19,09,1, 11.8,1,1, 7.381, 10583.159, 141.035, 52544.054 18/11/14,21:31:09,00,09,1, 11.8,1,1, 7.382, 10583.153, 141.035, 52544.054 18/11/14,21:31:09,01,09,1, 11.8,1,1, 7.382, 10583.200, 140.991, 52543.890 18/11/14,21:31:09,02,09,1, 11.8,1,1, 7.382, 10583.249, 141.002, 52543.820 18/11/14,21:31:09,03,09,1, 11.8,1,1, 7.382, 10583.251, 140.976, 52543.777 18/11/14,21:31:09,04,09,1, 11.8,1,1, 7.382, 10583.281, 140.973, 52543.825 18/11/14,21:31:09,05,09,1, 11.8,1,1, 7.382, 10583.264, 140.962, 52543.794 18/11/14,21:31:09,06,09,1, 11.8,1,1, 7.382, 10583.291, 141.010, 52543.964 18/11/14,21:31:09,07,09,1, 11.8,1,1, 7.382, 10583.306, 140.982, 52544.015 18/11/14,21:31:09,08,09,1, 11.8,1,1, 7.382, 10583.327, 140.978, 52543.985 18/11/14,21:31:09,09,09,1, 11.8,1,1, 7.382, 10583.326, 140.954, 52543.929 18/11/14,21:31:09,10,09,1, 11.8,1,1, 7.382, 10583.336, 140.946, 52543.821 18/11/14,21:31:09,11,09,1, 11.8,1,1, 7.382, 10583.351, 140.958, 52543.784 18/11/14,21:31:09,12,09,1, 11.8,1,1, 7.382, 10583.347, 140.890, 52543.693 18/11/14,21:31:09,13,09,1, 11.8,1,1, 7.382, 10583.404, 140.979, 52543.796 18/11/14,21:31:09,14,09,1, 11.8,1,1, 7.382, 10583.410, 140.939, 52543.871 18/11/14,21:31:09,15,09,1, 11.8,1,1, 7.382, 10583.395, 140.915, 52543.821 18/11/14,21:31:09,16,09,1, 11.8,1,1, 7.382, 10583.436, 140.987, 52544.004 18/11/14,21:31:09,17,09,1, 11.8,1,1, 7.382, 10583.418, 140.904, 52543.933 18/11/14,21:31:09,18,09,1, 11.8,1,1, 7.382, 10583.440, 140.893, 52543.850 18/11/14,21:31:09,19,09,1, 11.8,1,1, 7.382, 10583.450, 140.926, 52543.767 18/11/14,21:31:10,00,07,1, 11.8,1,1, 7.380, 10583.445, 140.926, 52543.767 18/11/14,21:31:10,01,07,1, 11.8,1,1, 7.380, 10583.505, 140.943, 52543.772 18/11/14,21:31:10,02,07,1, 11.8,1,1, 7.380, 10583.517, 140.937, 52543.817 18/11/14,21:31:10,03,07,1, 11.8,1,1, 7.380, 10583.526, 140.933, 52543.889 18/11/14,21:31:10,04,07,1, 11.8,1,1, 7.380, 10583.532, 140.860, 52543.887 18/11/14,21:31:10,05,07,1, 11.8,1,1, 7.380, 10583.582, 140.879, 52543.175 18/11/14,21:31:10,06,07,1, 11.8,1,1, 7.380, 10583.528, 140.855, 52543.682 18/11/14,21:31:10,07,07,1, 11.8,1,1, 7.380, 10583.563, 140.915, 52543.838 18/11/14,21:31:10,08,07,1, 11.8,1,1, 7.380, 10583.575, 140.878, 52543.794 18/11/14,21:31:10,09,07,1, 11.8,1,1, 7.380, 10583.588, 140.866, 52543.725 18/11/14,21:31:10,10,07,1, 11.8,1,1, 7.380, 10583.635, 140.843, 52543.731 18/11/14,21:31:10,11,07,1, 11.8,1,1, 7.380, 10583.669, 140.891, 52543.805 18/11/14,21:31:10,12,07,1, 11.8,1,1, 7.380, 10583.668, 140.915, 52543.825 18/11/14,21:31:10,13,07,1, 11.8,1,1, 7.380, 10583.651, 140.867, 52543.807 18/11/14,21:31:10,14,07,1, 11.8,1,1, 7.380, 10583.691, 140.894, 52543.823 18/11/14,21:31:10,15,07,1, 11.8,1,1, 7.380, 10583.697, 140.849, 52543.800 18/11/14,21:31:10,16,07,1, 11.8,1,1, 7.380, 10583.757, 140.889, 52543.825 18/11/14,21:31:10,17,07,1, 11.8,1,1, 7.380, 10583.744, 140.870, 52543.824 18/11/14,21:31:10,18,07,1, 11.8,1,1, 7.380, 10583.731, 140.810, 52543.724 18/11/14,21:31:10,19,07,1, 11.8,1,1, 7.380, 10583.744, 140.807, 52543.762 18/11/14,21:31:11,00,08,1, 11.9,1,1, 7.381, 10583.737, 140.807, 52543.762 18/11/14,21:31:11,01,08,1, 11.9,1,1, 7.381, 10583.786, 140.832, 52543.772 18/11/14,21:31:11,02,08,1, 11.9,1,1, 7.381, 10583.801, 140.838, 52543.779 18/11/14,21:31:11,03,08,1, 11.9,1,1, 7.381, 10583.842, 140.856, 52543.813 18/11/14,21:31:11,04,08,1, 11.9,1,1, 7.381, 10583.851, 140.826, 52543.777 18/11/14,21:31:11,05,08,1, 11.9,1,1, 7.381, 10583.832, 140.785, 52543.711 18/11/14,21:31:11,06,08,1, 11.9,1,1, 7.381, 10583.837, 140.768, 52543.709 18/11/14,21:31:11,07,08,1, 11.9,1,1, 7.381, 10583.890, 140.813, 52543.752 18/11/14,21:31:11,08,08,1, 11.9,1,1, 7.381, 10583.886, 140.758, 52543.689 18/11/14,21:31:11,09,08,1, 11.9,1,1, 7.381, 10583.883, 140.778, 52543.709 18/11/14,21:31:11,10,08,1, 11.9,1,1, 7.381, 10583.959, 140.840, 52543.753 18/11/14,21:31:11,11,08,1, 11.9,1,1, 7.381, 10583.921, 140.836, 52543.788 18/11/14,21:31:11,12,08,1, 11.9,1,1, 7.381, 10583.960, 140.831, 52543.799 18/11/14,21:31:11,13,08,1, 11.9,1,1, 7.381, 10583.949, 140.809, 52543.764 18/11/14,21:31:11,14,08,1, 11.9,1,1, 7.381, 10583.941, 140.773, 52543.769 18/11/14,21:31:11,15,08,1, 11.9,1,1, 7.381, 10583.965, 140.780, 52543.728 18/11/14,21:31:11,16,08,1, 11.9,1,1, 7.381, 10583.986, 140.740, 52543.716 18/11/14,21:31:11,17,08,1, 11.9,1,1, 7.381, 10584.020, 140.796, 52543.747 18/11/14,21:31:11,18,08,1, 11.9,1,1, 7.381, 10584.050, 140.804, 52543.789 18/11/14,21:31:11,19,08,1, 11.9,1,1, 7.381, 10584.049, 140.794, 52543.723 18/11/14,21:31:12,00,07,1, 11.9,1,1, 7.382, 10584.046, 140.794, 52543.723 18/11/14,21:31:12,01,07,1, 11.9,1,1, 7.382, 10584.070, 140.758, 52543.781 18/11/14,21:31:12,02,07,1, 11.9,1,1, 7.382, 10584.090, 140.786, 52543.766 18/11/14,21:31:12,03,07,1, 11.9,1,1, 7.382, 10584.092, 140.742, 52543.713 18/11/14,21:31:12,04,07,1, 11.9,1,1, 7.382, 10584.105, 140.709, 52543.704 18/11/14,21:31:12,05,07,1, 11.9,1,1, 7.382, 10584.138, 140.733, 52543.676 18/11/14,21:31:12,06,07,1, 11.9,1,1, 7.382, 10584.169, 140.731, 52543.725 18/11/14,21:31:12,07,07,1, 11.9,1,1, 7.382, 10584.172, 140.757, 52543.743 18/11/14,21:31:12,08,07,1, 11.9,1,1, 7.382, 10584.172, 140.746, 52543.716 18/11/14,21:31:12,09,07,1, 11.9,1,1, 7.382, 10584.146, 140.712, 52543.673 18/11/14,21:31:12,10,07,1, 11.9,1,1, 7.382, 10584.206, 140.754, 52543.699 18/11/14,21:31:12,11,07,1, 11.9,1,1, 7.382, 10584.223, 140.726, 52543.751 18/11/14,21:31:12,12,07,1, 11.9,1,1, 7.382, 10584.227, 140.708, 52543.742 18/11/14,21:31:12,13,07,1, 11.9,1,1, 7.382, 10584.243, 140.711, 52543.713 18/11/14,21:31:12,14,07,1, 11.9,1,1, 7.382, 10584.251, 140.743, 52543.696 18/11/14,21:31:12,15,07,1, 11.9,1,1, 7.382, 10584.270, 140.703, 52543.692 18/11/14,21:31:12,16,07,1, 11.9,1,1, 7.382, 10584.299, 140.748, 52543.723 18/11/14,21:31:12,17,07,1, 11.9,1,1, 7.382, 10584.275, 140.698, 52543.727 18/11/14,21:31:12,18,07,1, 11.9,1,1, 7.382, 10584.272, 140.659, 52543.692 18/11/14,21:31:12,19,07,1, 11.9,1,1, 7.382, 10584.307, 140.676, 52543.671 18/11/14,21:31:13,00,08,1, 11.9,1,1, 7.382, 10584.304, 140.676, 52543.671 18/11/14,21:31:13,01,08,1, 11.9,1,1, 7.382, 10584.347, 140.681, 52543.723 18/11/14,21:31:13,02,08,1, 11.9,1,1, 7.382, 10584.367, 140.716, 52543.723 18/11/14,21:31:13,03,08,1, 11.9,1,1, 7.382, 10584.389, 140.689, 52543.711 18/11/14,21:31:13,04,08,1, 11.9,1,1, 7.382, 10584.391, 140.659, 52543.701 18/11/14,21:31:13,05,08,1, 11.9,1,1, 7.382, 10584.384, 140.672, 52543.725 18/11/14,21:31:13,06,08,1, 11.9,1,1, 7.382, 10584.427, 140.650, 52543.692 18/11/14,21:31:13,07,08,1, 11.9,1,1, 7.382, 10584.441, 140.640, 52543.713 18/11/14,21:31:13,08,08,1, 11.9,1,1, 7.382, 10584.451, 140.653, 52543.731 18/11/14,21:31:13,09,08,1, 11.9,1,1, 7.382, 10584.469, 140.621, 52543.727 18/11/14,21:31:13,10,08,1, 11.9,1,1, 7.382, 10584.467, 140.650, 52543.711 18/11/14,21:31:13,11,08,1, 11.9,1,1, 7.382, 10584.478, 140.681, 52543.770 18/11/14,21:31:13,12,08,1, 11.9,1,1, 7.382, 10584.503, 140.626, 52543.701 18/11/14,21:31:13,13,08,1, 11.9,1,1, 7.382, 10584.533, 140.671, 52543.731 18/11/14,21:31:13,14,08,1, 11.9,1,1, 7.382, 10584.498, 140.600, 52543.669 18/11/14,21:31:13,15,08,1, 11.9,1,1, 7.382, 10584.540, 140.641, 52543.745 18/11/14,21:31:13,16,08,1, 11.9,1,1, 7.382, 10584.533, 140.621, 52543.737 18/11/14,21:31:13,17,08,1, 11.9,1,1, 7.382, 10584.547, 140.653, 52543.731 18/11/14,21:31:13,18,08,1, 11.9,1,1, 7.382, 10584.565, 140.645, 52543.723 18/11/14,21:31:13,19,08,1, 11.9,1,1, 7.382, 10584.563, 140.621, 52543.714 18/11/14,21:31:14,00,08,1, 11.8,1,1, 7.378, 10584.555, 140.621, 52543.714 18/11/14,21:31:14,01,08,1, 11.8,1,1, 7.378, 10584.606, 140.635, 52543.746 18/11/14,21:31:14,02,08,1, 11.8,1,1, 7.378, 10584.637, 140.610, 52543.741 18/11/14,21:31:14,03,08,1, 11.8,1,1, 7.378, 10584.631, 140.636, 52543.755 18/11/14,21:31:14,04,08,1, 11.8,1,1, 7.378, 10584.634, 140.578, 52543.702 18/11/14,21:31:14,05,08,1, 11.8,1,1, 7.378, 10584.671, 140.623, 52543.751 18/11/14,21:31:14,06,08,1, 11.8,1,1, 7.378, 10584.667, 140.611, 52543.730 18/11/14,21:31:14,07,08,1, 11.8,1,1, 7.378, 10584.687, 140.628, 52543.729 18/11/14,21:31:14,08,08,1, 11.8,1,1, 7.378, 10584.702, 140.596, 52543.744 18/11/14,21:31:14,09,08,1, 11.8,1,1, 7.378, 10584.707, 140.595, 52543.723 18/11/14,21:31:14,10,08,1, 11.8,1,1, 7.378, 10584.735, 140.564, 52543.713 18/11/14,21:31:14,11,08,1, 11.8,1,1, 7.378, 10584.733, 140.636, 52543.733 18/11/14,21:31:14,12,08,1, 11.8,1,1, 7.378, 10584.738, 140.631, 52543.952 18/11/14,21:31:14,13,08,1, 11.8,1,1, 7.378, 10584.790, 140.542, 52543.628 18/11/14,21:31:14,14,08,1, 11.8,1,1, 7.378, 10584.791, 140.601, 52543.642 18/11/14,21:31:14,15,08,1, 11.8,1,1, 7.378, 10584.769, 140.555, 52543.665 18/11/14,21:31:14,16,08,1, 11.8,1,1, 7.378, 10584.822, 140.583, 52543.710 18/11/14,21:31:14,17,08,1, 11.8,1,1, 7.378, 10584.797, 140.537, 52543.655 18/11/14,21:31:14,18,08,1, 11.8,1,1, 7.378, 10584.824, 140.602, 52543.670 18/11/14,21:31:14,19,08,1, 11.8,1,1, 7.378, 10584.809, 140.554, 52543.644 18/11/14,21:31:15,00,08,1, 11.8,1,1, 7.377, 10584.805, 140.554, 52543.644 18/11/14,21:31:15,01,08,1, 11.8,1,1, 7.377, 10584.848, 140.574, 52543.714 18/11/14,21:31:15,02,08,1, 11.8,1,1, 7.377, 10584.857, 140.562, 52543.662 18/11/14,21:31:15,03,08,1, 11.8,1,1, 7.377, 10584.910, 140.544, 52543.628 18/11/14,21:31:15,04,08,1, 11.8,1,1, 7.377, 10584.903, 140.554, 52543.701 18/11/14,21:31:15,05,08,1, 11.8,1,1, 7.377, 10584.923, 140.522, 52543.686 18/11/14,21:31:15,06,08,1, 11.8,1,1, 7.377, 10584.921, 140.531, 52543.676 18/11/14,21:31:15,07,08,1, 11.8,1,1, 7.377, 10584.930, 140.539, 52543.695 18/11/14,21:31:15,08,08,1, 11.8,1,1, 7.377, 10584.970, 140.541, 52543.685 18/11/14,21:31:15,09,08,1, 11.8,1,1, 7.377, 10584.961, 140.568, 52543.684 18/11/14,21:31:15,10,08,1, 11.8,1,1, 7.377, 10584.985, 140.517, 52543.693 18/11/14,21:31:15,11,08,1, 11.8,1,1, 7.377, 10584.987, 140.536, 52543.685 18/11/14,21:31:15,12,08,1, 11.8,1,1, 7.377, 10585.000, 140.493, 52543.693 18/11/14,21:31:15,13,08,1, 11.8,1,1, 7.377, 10585.017, 140.529, 52543.667 18/11/14,21:31:15,14,08,1, 11.8,1,1, 7.377, 10584.990, 140.522, 52543.651 18/11/14,21:31:15,15,08,1, 11.8,1,1, 7.377, 10585.024, 140.506, 52543.647 18/11/14,21:31:15,16,08,1, 11.8,1,1, 7.377, 10585.048, 140.534, 52543.639 18/11/14,21:31:15,17,08,1, 11.8,1,1, 7.377, 10585.056, 140.497, 52543.663 18/11/14,21:31:15,18,08,1, 11.8,1,1, 7.377, 10585.042, 140.493, 52543.680 18/11/14,21:31:15,19,08,1, 11.8,1,1, 7.377, 10585.104, 140.499, 52543.676 18/11/14,21:31:16,00,08,1, 11.8,1,1, 7.380, 10585.097, 140.499, 52543.676 18/11/14,21:31:16,01,08,1, 11.8,1,1, 7.380, 10585.113, 140.477, 52543.643 18/11/14,21:31:16,02,08,1, 11.8,1,1, 7.380, 10585.130, 140.483, 52543.719 18/11/14,21:31:16,03,08,1, 11.8,1,1, 7.380, 10585.132, 140.507, 52543.713 18/11/14,21:31:16,04,08,1, 11.8,1,1, 7.380, 10585.144, 140.461, 52543.649 18/11/14,21:31:16,05,08,1, 11.8,1,1, 7.380, 10585.145, 140.442, 52543.662 18/11/14,21:31:16,06,08,1, 11.8,1,1, 7.380, 10585.180, 140.453, 52543.646 18/11/14,21:31:16,07,08,1, 11.8,1,1, 7.380, 10585.169, 140.449, 52543.676 18/11/14,21:31:16,08,08,1, 11.8,1,1, 7.380, 10585.202, 140.458, 52543.699 18/11/14,21:31:16,09,08,1, 11.8,1,1, 7.380, 10585.214, 140.441, 52543.706 18/11/14,21:31:16,10,08,1, 11.8,1,1, 7.380, 10585.235, 140.456, 52543.675 18/11/14,21:31:16,11,08,1, 11.8,1,1, 7.380, 10585.232, 140.450, 52543.660 18/11/14,21:31:16,12,08,1, 11.8,1,1, 7.380, 10585.238, 140.412, 52543.635 18/11/14,21:31:16,13,08,1, 11.8,1,1, 7.380, 10585.270, 140.438, 52543.669 18/11/14,21:31:16,14,08,1, 11.8,1,1, 7.380, 10585.272, 140.429, 52543.648 18/11/14,21:31:16,15,08,1, 11.8,1,1, 7.380, 10585.283, 140.421, 52543.636 18/11/14,21:31:16,16,08,1, 11.8,1,1, 7.380, 10585.284, 140.431, 52543.646 18/11/14,21:31:16,17,08,1, 11.8,1,1, 7.380, 10585.303, 140.427, 52543.645 18/11/14,21:31:16,18,08,1, 11.8,1,1, 7.380, 10585.289, 140.403, 52543.620 18/11/14,21:31:16,19,08,1, 11.8,1,1, 7.380, 10585.334, 140.402, 52543.664 18/11/14,21:31:17,00,08,1, 11.9,1,1, 7.381, 10585.331, 140.402, 52543.664 18/11/14,21:31:17,01,08,1, 11.9,1,1, 7.381, 10585.345, 140.392, 52543.504 18/11/14,21:31:17,02,08,1, 11.9,1,1, 7.381, 10585.385, 140.397, 52543.770 18/11/14,21:31:17,03,08,1, 11.9,1,1, 7.381, 10585.408, 140.425, 52543.710 18/11/14,21:31:17,04,08,1, 11.9,1,1, 7.381, 10585.392, 140.353, 52543.623 18/11/14,21:31:17,05,08,1, 11.9,1,1, 7.381, 10585.429, 140.381, 52543.703 18/11/14,21:31:17,06,08,1, 11.9,1,1, 7.381, 10585.430, 140.407, 52543.746 18/11/14,21:31:17,07,08,1, 11.9,1,1, 7.381, 10585.424, 140.398, 52543.717 18/11/14,21:31:17,08,08,1, 11.9,1,1, 7.381, 10585.438, 140.399, 52543.741 18/11/14,21:31:17,09,08,1, 11.9,1,1, 7.381, 10585.455, 140.393, 52543.766 18/11/14,21:31:17,10,08,1, 11.9,1,1, 7.381, 10585.468, 140.349, 52543.685 18/11/14,21:31:17,11,08,1, 11.9,1,1, 7.381, 10585.502, 140.399, 52543.702 18/11/14,21:31:17,12,08,1, 11.9,1,1, 7.381, 10585.481, 140.349, 52543.674 18/11/14,21:31:17,13,08,1, 11.9,1,1, 7.381, 10585.482, 140.354, 52543.643 18/11/14,21:31:17,14,08,1, 11.9,1,1, 7.381, 10585.537, 140.393, 52543.693 18/11/14,21:31:17,15,08,1, 11.9,1,1, 7.381, 10585.524, 140.340, 52543.679 18/11/14,21:31:17,16,08,1, 11.9,1,1, 7.381, 10585.543, 140.378, 52543.718 18/11/14,21:31:17,17,08,1, 11.9,1,1, 7.381, 10585.523, 140.340, 52543.646 18/11/14,21:31:17,18,08,1, 11.9,1,1, 7.381, 10585.557, 140.354, 52543.671 18/11/14,21:31:17,19,08,1, 11.9,1,1, 7.381, 10585.587, 140.358, 52543.692 18/11/14,21:31:18,00,07,1, 11.8,1,1, 7.380, 10585.581, 140.358, 52543.692 18/11/14,21:31:18,01,07,1, 11.8,1,1, 7.380, 10585.575, 140.363, 52543.704 18/11/14,21:31:18,02,07,1, 11.8,1,1, 7.380, 10585.604, 140.349, 52543.697 18/11/14,21:31:18,03,07,1, 11.8,1,1, 7.380, 10585.611, 140.329, 52543.680 18/11/14,21:31:18,04,07,1, 11.8,1,1, 7.380, 10585.602, 140.333, 52543.673 18/11/14,21:31:18,05,07,1, 11.8,1,1, 7.380, 10585.612, 140.314, 52543.634 18/11/14,21:31:18,06,07,1, 11.8,1,1, 7.380, 10585.642, 140.296, 52543.630 18/11/14,21:31:18,07,07,1, 11.8,1,1, 7.380, 10585.659, 140.352, 52543.703 18/11/14,21:31:18,08,07,1, 11.8,1,1, 7.380, 10585.677, 140.282, 52543.650 18/11/14,21:31:18,09,07,1, 11.8,1,1, 7.380, 10585.689, 140.292, 52543.653 18/11/14,21:31:18,10,07,1, 11.8,1,1, 7.380, 10585.723, 140.349, 52543.708 18/11/14,21:31:18,11,07,1, 11.8,1,1, 7.380, 10585.729, 140.325, 52543.720 18/11/14,21:31:18,12,07,1, 11.8,1,1, 7.380, 10585.715, 140.284, 52543.694 18/11/14,21:31:18,13,07,1, 11.8,1,1, 7.380, 10585.755, 140.320, 52543.717 18/11/14,21:31:18,14,07,1, 11.8,1,1, 7.380, 10585.749, 140.290, 52543.671 18/11/14,21:31:18,15,07,1, 11.8,1,1, 7.380, 10585.742, 140.265, 52543.637 18/11/14,21:31:18,16,07,1, 11.8,1,1, 7.380, 10585.764, 140.259, 52543.648 18/11/14,21:31:18,17,07,1, 11.8,1,1, 7.380, 10585.776, 140.296, 52543.702 18/11/14,21:31:18,18,07,1, 11.8,1,1, 7.380, 10585.772, 140.257, 52543.679 18/11/14,21:31:18,19,07,1, 11.8,1,1, 7.380, 10585.784, 140.234, 52543.657 18/11/14,21:31:19,00,07,1, 11.8,1,1, 7.380, 10585.781, 140.234, 52543.657 18/11/14,21:31:19,01,07,1, 11.8,1,1, 7.380, 10585.837, 140.298, 52543.682 18/11/14,21:31:19,02,07,1, 11.8,1,1, 7.380, 10585.824, 140.320, 52543.661 18/11/14,21:31:19,03,07,1, 11.8,1,1, 7.380, 10585.832, 140.274, 52543.688 18/11/14,21:31:19,04,07,1, 11.8,1,1, 7.380, 10585.819, 140.240, 52543.606 18/11/14,21:31:19,05,07,1, 11.8,1,1, 7.380, 10585.857, 140.235, 52543.664 18/11/14,21:31:19,06,07,1, 11.8,1,1, 7.380, 10585.868, 140.274, 52543.740 18/11/14,21:31:19,07,07,1, 11.8,1,1, 7.380, 10585.871, 140.238, 52543.688 18/11/14,21:31:19,08,07,1, 11.8,1,1, 7.380, 10585.875, 140.211, 52543.646 18/11/14,21:31:19,09,07,1, 11.8,1,1, 7.380, 10585.901, 140.206, 52543.648 18/11/14,21:31:19,10,07,1, 11.8,1,1, 7.380, 10585.923, 140.238, 52543.692 18/11/14,21:31:19,11,07,1, 11.8,1,1, 7.380, 10585.942, 140.217, 52543.680 18/11/14,21:31:19,12,07,1, 11.8,1,1, 7.380, 10585.944, 140.214, 52543.686 18/11/14,21:31:19,13,07,1, 11.8,1,1, 7.380, 10585.931, 140.206, 52543.679 18/11/14,21:31:19,14,07,1, 11.8,1,1, 7.380, 10585.973, 140.247, 52543.684 18/11/14,21:31:19,15,07,1, 11.8,1,1, 7.380, 10585.989, 140.197, 52543.654 18/11/14,21:31:19,16,07,1, 11.8,1,1, 7.380, 10586.008, 140.241, 52543.680 18/11/14,21:31:19,17,07,1, 11.8,1,1, 7.380, 10586.010, 140.240, 52543.707 18/11/14,21:31:19,18,07,1, 11.8,1,1, 7.380, 10586.017, 140.256, 52543.692 18/11/14,21:31:19,19,07,1, 11.8,1,1, 7.380, 10585.989, 140.209, 52543.641 18/11/14,21:31:20,00,07,1, 12.0,1,1, 7.379, 10585.982, 140.209, 52543.641 18/11/14,21:31:20,01,07,1, 12.0,1,1, 7.379, 10586.059, 140.222, 52543.684 18/11/14,21:31:20,02,07,1, 12.0,1,1, 7.379, 10586.065, 140.217, 52543.722 18/11/14,21:31:20,03,07,1, 12.0,1,1, 7.379, 10586.072, 140.203, 52543.656 18/11/14,21:31:20,04,07,1, 12.0,1,1, 7.379, 10586.058, 140.160, 52543.611 18/11/14,21:31:20,05,07,1, 12.0,1,1, 7.379, 10586.078, 140.161, 52543.683 18/11/14,21:31:20,06,07,1, 12.0,1,1, 7.379, 10586.083, 140.161, 52543.680 18/11/14,21:31:20,07,07,1, 12.0,1,1, 7.379, 10586.111, 140.172, 52543.684 18/11/14,21:31:20,08,07,1, 12.0,1,1, 7.379, 10586.112, 140.180, 52543.672 18/11/14,21:31:20,09,07,1, 12.0,1,1, 7.379, 10586.100, 140.150, 52543.666 18/11/14,21:31:20,10,07,1, 12.0,1,1, 7.379, 10586.114, 140.136, 52543.665 18/11/14,21:31:20,11,07,1, 12.0,1,1, 7.379, 10586.141, 140.183, 52543.669 18/11/14,21:31:20,12,07,1, 12.0,1,1, 7.379, 10586.170, 140.176, 52543.712 18/11/14,21:31:20,13,07,1, 12.0,1,1, 7.379, 10586.154, 140.176, 52543.654 18/11/14,21:31:20,14,07,1, 12.0,1,1, 7.379, 10586.178, 140.164, 52543.682 18/11/14,21:31:20,15,07,1, 12.0,1,1, 7.379, 10586.186, 140.154, 52543.571 18/11/14,21:31:20,16,07,1, 12.0,1,1, 7.379, 10586.199, 140.121, 52543.640 18/11/14,21:31:20,17,07,1, 12.0,1,1, 7.379, 10586.181, 140.094, 52543.520 18/11/14,21:31:20,18,07,1, 12.0,1,1, 7.379, 10586.249, 140.143, 52543.628 18/11/14,21:31:20,19,07,1, 12.0,1,1, 7.379, 10586.262, 140.175, 52543.694 18/11/14,21:31:21,00,07,1, 11.8,1,1, 7.379, 10586.257, 140.175, 52543.694 18/11/14,21:31:21,01,07,1, 11.8,1,1, 7.379, 10586.257, 140.157, 52543.702 18/11/14,21:31:21,02,07,1, 11.8,1,1, 7.379, 10586.261, 140.089, 52543.683 18/11/14,21:31:21,03,07,1, 11.8,1,1, 7.379, 10586.265, 140.138, 52543.732 18/11/14,21:31:21,04,07,1, 11.8,1,1, 7.379, 10586.275, 140.113, 52543.674 18/11/14,21:31:21,05,07,1, 11.8,1,1, 7.379, 10586.303, 140.102, 52543.721 18/11/14,21:31:21,06,07,1, 11.8,1,1, 7.379, 10586.303, 140.109, 52543.751 18/11/14,21:31:21,07,07,1, 11.8,1,1, 7.379, 10586.320, 140.116, 52543.705 18/11/14,21:31:21,08,07,1, 11.8,1,1, 7.379, 10586.349, 140.129, 52543.696 18/11/14,21:31:21,09,07,1, 11.8,1,1, 7.379, 10586.360, 140.167, 52543.772 18/11/14,21:31:21,10,07,1, 11.8,1,1, 7.379, 10586.380, 140.144, 52543.756 18/11/14,21:31:21,11,07,1, 11.8,1,1, 7.379, 10586.369, 140.075, 52543.686 18/11/14,21:31:21,12,07,1, 11.8,1,1, 7.379, 10586.370, 140.045, 52543.689 18/11/14,21:31:21,13,07,1, 11.8,1,1, 7.379, 10586.368, 140.050, 52543.690 18/11/14,21:31:21,14,07,1, 11.8,1,1, 7.379, 10586.386, 140.079, 52543.680 18/11/14,21:31:21,15,07,1, 11.8,1,1, 7.379, 10586.439, 140.100, 52543.734 18/11/14,21:31:21,16,07,1, 11.8,1,1, 7.379, 10586.396, 140.093, 52543.694 18/11/14,21:31:21,17,07,1, 11.8,1,1, 7.379, 10586.445, 140.133, 52543.777 18/11/14,21:31:21,18,07,1, 11.8,1,1, 7.379, 10586.435, 140.103, 52543.710 18/11/14,21:31:21,19,07,1, 11.8,1,1, 7.379, 10586.443, 140.065, 52543.705 18/11/14,21:31:22,00,07,1, 11.9,1,1, 7.376, 10586.441, 140.065, 52543.705 18/11/14,21:31:22,01,07,1, 11.9,1,1, 7.376, 10586.484, 140.018, 52543.666 18/11/14,21:31:22,02,07,1, 11.9,1,1, 7.376, 10586.524, 140.059, 52543.750 18/11/14,21:31:22,03,07,1, 11.9,1,1, 7.376, 10586.536, 140.071, 52543.744 18/11/14,21:31:22,04,07,1, 11.9,1,1, 7.376, 10586.504, 140.066, 52543.738 18/11/14,21:31:22,05,07,1, 11.9,1,1, 7.376, 10586.519, 140.040, 52543.731 18/11/14,21:31:22,06,07,1, 11.9,1,1, 7.376, 10586.528, 140.068, 52543.747 18/11/14,21:31:22,07,07,1, 11.9,1,1, 7.376, 10586.558, 140.099, 52543.756 18/11/14,21:31:22,08,07,1, 11.9,1,1, 7.376, 10586.581, 140.091, 52543.759 18/11/14,21:31:22,09,07,1, 11.9,1,1, 7.376, 10586.573, 140.092, 52543.737 18/11/14,21:31:22,10,07,1, 11.9,1,1, 7.376, 10586.576, 140.053, 52543.676 18/11/14,21:31:22,11,07,1, 11.9,1,1, 7.376, 10586.610, 140.054, 52543.725 18/11/14,21:31:22,12,07,1, 11.9,1,1, 7.376, 10586.583, 140.047, 52543.728 18/11/14,21:31:22,13,07,1, 11.9,1,1, 7.376, 10586.624, 140.095, 52543.740 18/11/14,21:31:22,14,07,1, 11.9,1,1, 7.376, 10586.643, 140.070, 52543.729 18/11/14,21:31:22,15,07,1, 11.9,1,1, 7.376, 10586.672, 140.060, 52543.745 18/11/14,21:31:22,16,07,1, 11.9,1,1, 7.376, 10586.676, 140.093, 52543.757 18/11/14,21:31:22,17,07,1, 11.9,1,1, 7.376, 10586.678, 140.073, 52543.754 18/11/14,21:31:22,18,07,1, 11.9,1,1, 7.376, 10586.681, 140.038, 52543.706 18/11/14,21:31:22,19,07,1, 11.9,1,1, 7.376, 10586.686, 140.066, 52543.752 18/11/14,21:31:23,00,08,1, 11.9,1,1, 7.382, 10586.683, 140.066, 52543.752 18/11/14,21:31:23,01,08,1, 11.9,1,1, 7.382, 10586.716, 139.993, 52543.670 18/11/14,21:31:23,02,08,1, 11.9,1,1, 7.382, 10586.706, 139.992, 52543.728 18/11/14,21:31:23,03,08,1, 11.9,1,1, 7.382, 10586.763, 140.053, 52543.773 18/11/14,21:31:23,04,08,1, 11.9,1,1, 7.382, 10586.760, 140.045, 52543.752 18/11/14,21:31:23,05,08,1, 11.9,1,1, 7.382, 10586.754, 140.015, 52543.752 18/11/14,21:31:23,06,08,1, 11.9,1,1, 7.382, 10586.783, 140.059, 52543.765 18/11/14,21:31:23,07,08,1, 11.9,1,1, 7.382, 10586.739, 139.995, 52543.721 18/11/14,21:31:23,08,08,1, 11.9,1,1, 7.382, 10586.797, 140.042, 52543.739 18/11/14,21:31:23,09,08,1, 11.9,1,1, 7.382, 10586.796, 140.037, 52543.737 18/11/14,21:31:23,10,08,1, 11.9,1,1, 7.382, 10586.773, 139.976, 52543.700 18/11/14,21:31:23,11,08,1, 11.9,1,1, 7.382, 10586.826, 140.013, 52543.740 18/11/14,21:31:23,12,08,1, 11.9,1,1, 7.382, 10586.816, 140.015, 52543.768 18/11/14,21:31:23,13,08,1, 11.9,1,1, 7.382, 10586.811, 139.974, 52543.717 18/11/14,21:31:23,14,08,1, 11.9,1,1, 7.382, 10586.855, 140.015, 52543.771 18/11/14,21:31:23,15,08,1, 11.9,1,1, 7.382, 10586.867, 140.040, 52543.773 18/11/14,21:31:23,16,08,1, 11.9,1,1, 7.382, 10586.875, 140.016, 52543.759 18/11/14,21:31:23,17,08,1, 11.9,1,1, 7.382, 10586.919, 140.018, 52543.808 18/11/14,21:31:23,18,08,1, 11.9,1,1, 7.382, 10586.920, 139.989, 52543.851 18/11/14,21:31:23,19,08,1, 11.9,1,1, 7.382, 10586.927, 139.956, 52543.658 18/11/14,21:31:24,00,07,1, 11.9,1,1, 7.384, 10586.925, 139.956, 52543.658 18/11/14,21:31:24,01,07,1, 11.9,1,1, 7.384, 10586.919, 140.038, 52543.724 18/11/14,21:31:24,02,07,1, 11.9,1,1, 7.384, 10586.923, 139.967, 52543.687 18/11/14,21:31:24,03,07,1, 11.9,1,1, 7.384, 10586.971, 140.041, 52543.773 18/11/14,21:31:24,04,07,1, 11.9,1,1, 7.384, 10586.977, 139.999, 52543.779 18/11/14,21:31:24,05,07,1, 11.9,1,1, 7.384, 10586.983, 139.975, 52543.734 18/11/14,21:31:24,06,07,1, 11.9,1,1, 7.384, 10586.967, 139.964, 52543.761 18/11/14,21:31:24,07,07,1, 11.9,1,1, 7.384, 10587.012, 140.028, 52543.789 18/11/14,21:31:24,08,07,1, 11.9,1,1, 7.384, 10587.017, 140.029, 52543.788 18/11/14,21:31:24,09,07,1, 11.9,1,1, 7.384, 10586.980, 139.983, 52543.721 18/11/14,21:31:24,10,07,1, 11.9,1,1, 7.384, 10587.001, 139.975, 52543.748 18/11/14,21:31:24,11,07,1, 11.9,1,1, 7.384, 10587.040, 140.010, 52543.761 18/11/14,21:31:24,12,07,1, 11.9,1,1, 7.384, 10587.049, 140.011, 52543.743 18/11/14,21:31:24,13,07,1, 11.9,1,1, 7.384, 10587.050, 139.996, 52543.738 18/11/14,21:31:24,14,07,1, 11.9,1,1, 7.384, 10587.038, 140.013, 52543.585 18/11/14,21:31:24,15,07,1, 11.9,1,1, 7.384, 10587.067, 140.008, 52543.854 18/11/14,21:31:24,16,07,1, 11.9,1,1, 7.384, 10587.095, 139.988, 52543.768 18/11/14,21:31:24,17,07,1, 11.9,1,1, 7.384, 10587.099, 140.044, 52543.816 18/11/14,21:31:24,18,07,1, 11.9,1,1, 7.384, 10587.093, 139.998, 52543.804 18/11/14,21:31:24,19,07,1, 11.9,1,1, 7.384, 10587.129, 140.015, 52543.864 18/11/14,21:31:25,00,07,1, 11.9,1,1, 7.383, 10587.125, 140.015, 52543.864 18/11/14,21:31:25,01,07,1, 11.9,1,1, 7.383, 10587.126, 140.012, 52543.748 18/11/14,21:31:25,02,07,1, 11.9,1,1, 7.383, 10587.147, 140.026, 52543.797 18/11/14,21:31:25,03,07,1, 11.9,1,1, 7.383, 10587.161, 139.963, 52543.757 18/11/14,21:31:25,04,07,1, 11.9,1,1, 7.383, 10587.175, 140.016, 52543.790 18/11/14,21:31:25,05,07,1, 11.9,1,1, 7.383, 10587.170, 140.038, 52543.841 18/11/14,21:31:25,06,07,1, 11.9,1,1, 7.383, 10587.185, 139.986, 52543.794 18/11/14,21:31:25,07,07,1, 11.9,1,1, 7.383, 10587.168, 140.061, 52543.828 18/11/14,21:31:25,08,07,1, 11.9,1,1, 7.383, 10587.210, 140.015, 52543.841 18/11/14,21:31:25,09,07,1, 11.9,1,1, 7.383, 10587.235, 140.032, 52543.889 18/11/14,21:31:25,10,07,1, 11.9,1,1, 7.383, 10587.192, 139.991, 52543.828 18/11/14,21:31:25,11,07,1, 11.9,1,1, 7.383, 10587.234, 140.066, 52543.797 18/11/14,21:31:25,12,07,1, 11.9,1,1, 7.383, 10587.207, 140.001, 52543.796 18/11/14,21:31:25,13,07,1, 11.9,1,1, 7.383, 10587.244, 140.029, 52543.863 18/11/14,21:31:25,14,07,1, 11.9,1,1, 7.383, 10587.251, 140.037, 52543.832 18/11/14,21:31:25,15,07,1, 11.9,1,1, 7.383, 10587.275, 140.008, 52543.779 18/11/14,21:31:25,16,07,1, 11.9,1,1, 7.383, 10587.223, 139.989, 52543.806 18/11/14,21:31:25,17,07,1, 11.9,1,1, 7.383, 10587.281, 140.021, 52543.860 18/11/14,21:31:25,18,07,1, 11.9,1,1, 7.383, 10587.289, 140.032, 52543.797 18/11/14,21:31:25,19,07,1, 11.9,1,1, 7.383, 10587.243, 139.961, 52543.791 18/11/14,21:31:26,00,08,1, 11.8,1,1, 7.378, 10587.242, 139.961, 52543.791 18/11/14,21:31:26,01,08,1, 11.8,1,1, 7.378, 10587.323, 140.063, 52543.852 18/11/14,21:31:26,02,08,1, 11.8,1,1, 7.378, 10587.340, 140.019, 52543.842 18/11/14,21:31:26,03,08,1, 11.8,1,1, 7.378, 10587.343, 140.063, 52543.873 18/11/14,21:31:26,04,08,1, 11.8,1,1, 7.378, 10587.316, 140.015, 52543.839 18/11/14,21:31:26,05,08,1, 11.8,1,1, 7.378, 10587.318, 140.039, 52543.835 18/11/14,21:31:26,06,08,1, 11.8,1,1, 7.378, 10587.332, 140.032, 52543.857 18/11/14,21:31:26,07,08,1, 11.8,1,1, 7.378, 10587.332, 140.025, 52543.854 18/11/14,21:31:26,08,08,1, 11.8,1,1, 7.378, 10587.361, 140.039, 52543.869 18/11/14,21:31:26,09,08,1, 11.8,1,1, 7.378, 10587.335, 140.024, 52543.828 18/11/14,21:31:26,10,08,1, 11.8,1,1, 7.378, 10587.348, 140.075, 52543.868 18/11/14,21:31:26,11,08,1, 11.8,1,1, 7.378, 10587.343, 140.028, 52543.854 18/11/14,21:31:26,12,08,1, 11.8,1,1, 7.378, 10587.351, 140.044, 52543.868 18/11/14,21:31:26,13,08,1, 11.8,1,1, 7.378, 10587.371, 140.032, 52543.830 18/11/14,21:31:26,14,08,1, 11.8,1,1, 7.378, 10587.373, 140.061, 52543.877 18/11/14,21:31:26,15,08,1, 11.8,1,1, 7.378, 10587.409, 140.038, 52543.884 18/11/14,21:31:26,16,08,1, 11.8,1,1, 7.378, 10587.381, 140.012, 52543.840 18/11/14,21:31:26,17,08,1, 11.8,1,1, 7.378, 10587.421, 140.076, 52543.889 18/11/14,21:31:26,18,08,1, 11.8,1,1, 7.378, 10587.378, 140.040, 52543.861 18/11/14,21:31:26,19,08,1, 11.8,1,1, 7.378, 10587.418, 140.069, 52543.895 18/11/14,21:31:27,00,08,1, 11.9,1,1, 7.381, 10587.417, 140.069, 52543.895 18/11/14,21:31:27,01,08,1, 11.9,1,1, 7.381, 10587.410, 140.041, 52543.874 18/11/14,21:31:27,02,08,1, 11.9,1,1, 7.381, 10587.436, 140.050, 52543.915 18/11/14,21:31:27,03,08,1, 11.9,1,1, 7.381, 10587.451, 140.037, 52543.838 18/11/14,21:31:27,04,08,1, 11.9,1,1, 7.381, 10587.396, 140.054, 52543.972 18/11/14,21:31:27,05,08,1, 11.9,1,1, 7.381, 10587.465, 140.038, 52543.913 18/11/14,21:31:27,06,08,1, 11.9,1,1, 7.381, 10587.495, 140.060, 52543.904 18/11/14,21:31:27,07,08,1, 11.9,1,1, 7.381, 10587.464, 140.051, 52543.930 18/11/14,21:31:27,08,08,1, 11.9,1,1, 7.381, 10587.468, 140.063, 52543.950 18/11/14,21:31:27,09,08,1, 11.9,1,1, 7.381, 10587.475, 140.028, 52543.921 18/11/14,21:31:27,10,08,1, 11.9,1,1, 7.381, 10587.497, 140.100, 52543.954 18/11/14,21:31:27,11,08,1, 11.9,1,1, 7.381, 10587.487, 140.079, 52543.919 18/11/14,21:31:27,12,08,1, 11.9,1,1, 7.381, 10587.477, 140.075, 52543.912 18/11/14,21:31:27,13,08,1, 11.9,1,1, 7.381, 10587.453, 140.081, 52543.924 18/11/14,21:31:27,14,08,1, 11.9,1,1, 7.381, 10587.469, 140.053, 52543.916 18/11/14,21:31:27,15,08,1, 11.9,1,1, 7.381, 10587.484, 140.093, 52543.944 18/11/14,21:31:27,16,08,1, 11.9,1,1, 7.381, 10587.502, 140.110, 52543.984 18/11/14,21:31:27,17,08,1, 11.9,1,1, 7.381, 10587.494, 140.079, 52543.937 18/11/14,21:31:27,18,08,1, 11.9,1,1, 7.381, 10587.505, 140.074, 52543.921 18/11/14,21:31:27,19,08,1, 11.9,1,1, 7.381, 10587.494, 140.083, 52544.106 18/11/14,21:31:28,00,08,1, 11.8,1,1, 7.378, 10587.492, 140.083, 52544.106 18/11/14,21:31:28,01,08,1, 11.8,1,1, 7.378, 10587.505, 140.079, 52543.987 18/11/14,21:31:28,02,08,1, 11.8,1,1, 7.378, 10587.492, 140.096, 52543.960 18/11/14,21:31:28,03,08,1, 11.8,1,1, 7.378, 10587.580, 140.130, 52544.044 18/11/14,21:31:28,04,08,1, 11.8,1,1, 7.378, 10587.573, 140.063, 52543.778 18/11/14,21:31:28,05,08,1, 11.8,1,1, 7.378, 10587.492, 140.126, 52543.969 18/11/14,21:31:28,06,08,1, 11.8,1,1, 7.378, 10587.532, 140.116, 52544.040 18/11/14,21:31:28,07,08,1, 11.8,1,1, 7.378, 10587.540, 140.100, 52543.972 18/11/14,21:31:28,08,08,1, 11.8,1,1, 7.378, 10587.559, 140.092, 52543.988 18/11/14,21:31:28,09,08,1, 11.8,1,1, 7.378, 10587.582, 140.115, 52544.020 18/11/14,21:31:28,10,08,1, 11.8,1,1, 7.378, 10587.586, 140.088, 52544.012 18/11/14,21:31:28,11,08,1, 11.8,1,1, 7.378, 10587.571, 140.106, 52543.976 18/11/14,21:31:28,12,08,1, 11.8,1,1, 7.378, 10587.565, 140.136, 52544.004 18/11/14,21:31:28,13,08,1, 11.8,1,1, 7.378, 10587.548, 140.096, 52543.972 18/11/14,21:31:28,14,08,1, 11.8,1,1, 7.378, 10587.569, 140.158, 52544.010 18/11/14,21:31:28,15,08,1, 11.8,1,1, 7.378, 10587.551, 140.123, 52543.998 18/11/14,21:31:28,16,08,1, 11.8,1,1, 7.378, 10587.577, 140.171, 52544.064 18/11/14,21:31:28,17,08,1, 11.8,1,1, 7.378, 10587.559, 140.142, 52544.033 18/11/14,21:31:28,18,08,1, 11.8,1,1, 7.378, 10587.582, 140.153, 52544.099 18/11/14,21:31:28,19,08,1, 11.8,1,1, 7.378, 10587.600, 140.143, 52544.054 18/11/14,21:31:29,00,07,1, 11.9,1,1, 7.385, 10587.592, 140.143, 52544.054 18/11/14,21:31:29,01,07,1, 11.9,1,1, 7.385, 10587.578, 140.156, 52543.995 18/11/14,21:31:29,02,07,1, 11.9,1,1, 7.385, 10587.597, 140.155, 52544.036 18/11/14,21:31:29,03,07,1, 11.9,1,1, 7.385, 10587.606, 140.157, 52544.076 18/11/14,21:31:29,04,07,1, 11.9,1,1, 7.385, 10587.590, 140.147, 52544.059 18/11/14,21:31:29,05,07,1, 11.9,1,1, 7.385, 10587.577, 140.152, 52544.042 18/11/14,21:31:29,06,07,1, 11.9,1,1, 7.385, 10587.611, 140.153, 52544.050 18/11/14,21:31:29,07,07,1, 11.9,1,1, 7.385, 10587.604, 140.174, 52544.041 18/11/14,21:31:29,08,07,1, 11.9,1,1, 7.385, 10587.624, 140.155, 52544.069 18/11/14,21:31:29,09,07,1, 11.9,1,1, 7.385, 10587.611, 140.114, 52544.026 18/11/14,21:31:29,10,07,1, 11.9,1,1, 7.385, 10587.611, 140.175, 52544.064 18/11/14,21:31:29,11,07,1, 11.9,1,1, 7.385, 10587.618, 140.154, 52544.073 18/11/14,21:31:29,12,07,1, 11.9,1,1, 7.385, 10587.609, 140.151, 52544.075 18/11/14,21:31:29,13,07,1, 11.9,1,1, 7.385, 10587.614, 140.172, 52544.082 18/11/14,21:31:29,14,07,1, 11.9,1,1, 7.385, 10587.617, 140.144, 52544.119 18/11/14,21:31:29,15,07,1, 11.9,1,1, 7.385, 10587.618, 140.145, 52544.083 18/11/14,21:31:29,16,07,1, 11.9,1,1, 7.385, 10587.615, 140.152, 52544.102 18/11/14,21:31:29,17,07,1, 11.9,1,1, 7.385, 10587.650, 140.127, 52544.104 18/11/14,21:31:29,18,07,1, 11.9,1,1, 7.385, 10587.635, 140.165, 52544.106 18/11/14,21:31:29,19,07,1, 11.9,1,1, 7.385, 10587.655, 140.191, 52544.112 18/11/14,21:31:30,00,07,1, 11.9,1,1, 7.384, 10587.651, 140.191, 52544.112 18/11/14,21:31:30,01,07,1, 11.9,1,1, 7.384, 10587.651, 140.186, 52544.127 18/11/14,21:31:30,02,07,1, 11.9,1,1, 7.384, 10587.644, 140.151, 52544.093 18/11/14,21:31:30,03,07,1, 11.9,1,1, 7.384, 10587.650, 140.177, 52544.128 18/11/14,21:31:30,04,07,1, 11.9,1,1, 7.384, 10587.664, 140.175, 52544.107 18/11/14,21:31:30,05,07,1, 11.9,1,1, 7.384, 10587.655, 140.188, 52544.149 18/11/14,21:31:30,06,07,1, 11.9,1,1, 7.384, 10587.639, 140.190, 52544.143 18/11/14,21:31:30,07,07,1, 11.9,1,1, 7.384, 10587.646, 140.218, 52544.177 18/11/14,21:31:30,08,07,1, 11.9,1,1, 7.384, 10587.650, 140.187, 52544.165 18/11/14,21:31:30,09,07,1, 11.9,1,1, 7.384, 10587.665, 140.204, 52544.186 18/11/14,21:31:30,10,07,1, 11.9,1,1, 7.384, 10587.682, 140.182, 52544.158 18/11/14,21:31:30,11,07,1, 11.9,1,1, 7.384, 10587.677, 140.186, 52544.162 18/11/14,21:31:30,12,07,1, 11.9,1,1, 7.384, 10587.673, 140.201, 52544.142 18/11/14,21:31:30,13,07,1, 11.9,1,1, 7.384, 10587.646, 140.172, 52544.150 18/11/14,21:31:30,14,07,1, 11.9,1,1, 7.384, 10587.645, 140.242, 52544.159 18/11/14,21:31:30,15,07,1, 11.9,1,1, 7.384, 10587.669, 140.217, 52544.177 18/11/14,21:31:30,16,07,1, 11.9,1,1, 7.384, 10587.698, 140.207, 52544.195 18/11/14,21:31:30,17,07,1, 11.9,1,1, 7.384, 10587.672, 140.199, 52544.173 18/11/14,21:31:30,18,07,1, 11.9,1,1, 7.384, 10587.691, 140.232, 52544.200 18/11/14,21:31:30,19,07,1, 11.9,1,1, 7.384, 10587.713, 140.183, 52544.301 18/11/14,21:31:31,00,08,1, 11.8,1,1, 7.382, 10587.709, 140.183, 52544.301 18/11/14,21:31:31,01,08,1, 11.8,1,1, 7.382, 10587.655, 140.221, 52544.230 18/11/14,21:31:31,02,08,1, 11.8,1,1, 7.382, 10587.667, 140.222, 52544.237 18/11/14,21:31:31,03,08,1, 11.8,1,1, 7.382, 10587.684, 140.180, 52544.191 18/11/14,21:31:31,04,08,1, 11.8,1,1, 7.382, 10587.669, 140.180, 52544.196 18/11/14,21:31:31,05,08,1, 11.8,1,1, 7.382, 10587.703, 140.188, 52544.198 18/11/14,21:31:31,06,08,1, 11.8,1,1, 7.382, 10587.686, 140.205, 52544.215 18/11/14,21:31:31,07,08,1, 11.8,1,1, 7.382, 10587.702, 140.205, 52544.187 18/11/14,21:31:31,08,08,1, 11.8,1,1, 7.382, 10587.723, 140.190, 52544.228 18/11/14,21:31:31,09,08,1, 11.8,1,1, 7.382, 10587.697, 140.207, 52544.251 18/11/14,21:31:31,10,08,1, 11.8,1,1, 7.382, 10587.697, 140.220, 52544.221 18/11/14,21:31:31,11,08,1, 11.8,1,1, 7.382, 10587.686, 140.198, 52544.220 18/11/14,21:31:31,12,08,1, 11.8,1,1, 7.382, 10587.706, 140.204, 52544.209 18/11/14,21:31:31,13,08,1, 11.8,1,1, 7.382, 10587.683, 140.204, 52544.222 18/11/14,21:31:31,14,08,1, 11.8,1,1, 7.382, 10587.704, 140.217, 52544.180 18/11/14,21:31:31,15,08,1, 11.8,1,1, 7.382, 10587.698, 140.204, 52544.245 18/11/14,21:31:31,16,08,1, 11.8,1,1, 7.382, 10587.705, 140.226, 52544.252 18/11/14,21:31:31,17,08,1, 11.8,1,1, 7.382, 10587.713, 140.181, 52544.226 18/11/14,21:31:31,18,08,1, 11.8,1,1, 7.382, 10587.714, 140.259, 52544.297 18/11/14,21:31:31,19,08,1, 11.8,1,1, 7.382, 10587.698, 140.240, 52544.250 18/11/14,21:31:32,00,08,1, 11.9,1,1, 7.383, 10587.692, 140.240, 52544.250 18/11/14,21:31:32,01,08,1, 11.9,1,1, 7.383, 10587.698, 140.207, 52544.213 18/11/14,21:31:32,02,08,1, 11.9,1,1, 7.383, 10587.725, 140.259, 52544.284 18/11/14,21:31:32,03,08,1, 11.9,1,1, 7.383, 10587.710, 140.210, 52544.225 18/11/14,21:31:32,04,08,1, 11.9,1,1, 7.383, 10587.701, 140.207, 52544.255 18/11/14,21:31:32,05,08,1, 11.9,1,1, 7.383, 10587.685, 140.192, 52544.178 18/11/14,21:31:32,06,08,1, 11.9,1,1, 7.383, 10587.674, 140.196, 52544.218 18/11/14,21:31:32,07,08,1, 11.9,1,1, 7.383, 10587.727, 140.241, 52544.270 18/11/14,21:31:32,08,08,1, 11.9,1,1, 7.383, 10587.680, 140.214, 52544.270 18/11/14,21:31:32,09,08,1, 11.9,1,1, 7.383, 10587.714, 140.231, 52544.237 18/11/14,21:31:32,10,08,1, 11.9,1,1, 7.383, 10587.703, 140.242, 52544.268 18/11/14,21:31:32,11,08,1, 11.9,1,1, 7.383, 10587.717, 140.245, 52544.287 18/11/14,21:31:32,12,08,1, 11.9,1,1, 7.383, 10587.721, 140.208, 52544.276 18/11/14,21:31:32,13,08,1, 11.9,1,1, 7.383, 10587.692, 140.251, 52544.315 18/11/14,21:31:32,14,08,1, 11.9,1,1, 7.383, 10587.710, 140.239, 52544.302 18/11/14,21:31:32,15,08,1, 11.9,1,1, 7.383, 10587.675, 140.226, 52544.321 18/11/14,21:31:32,16,08,1, 11.9,1,1, 7.383, 10587.700, 140.261, 52544.242 18/11/14,21:31:32,17,08,1, 11.9,1,1, 7.383, 10587.686, 140.211, 52544.333 18/11/14,21:31:32,18,08,1, 11.9,1,1, 7.383, 10587.722, 140.247, 52544.298 18/11/14,21:31:32,19,08,1, 11.9,1,1, 7.383, 10587.693, 140.242, 52544.282 18/11/14,21:31:33,00,08,1, 11.9,1,1, 7.381, 10587.692, 140.242, 52544.282 18/11/14,21:31:33,01,08,1, 11.9,1,1, 7.381, 10587.687, 140.227, 52544.314 18/11/14,21:31:33,02,08,1, 11.9,1,1, 7.381, 10587.684, 140.220, 52544.361 18/11/14,21:31:33,03,08,1, 11.9,1,1, 7.381, 10587.686, 140.261, 52544.349 18/11/14,21:31:33,04,08,1, 11.9,1,1, 7.381, 10587.685, 140.262, 52544.362 18/11/14,21:31:33,05,08,1, 11.9,1,1, 7.381, 10587.712, 140.280, 52544.313 18/11/14,21:31:33,06,08,1, 11.9,1,1, 7.381, 10587.691, 140.232, 52544.348 18/11/14,21:31:33,07,08,1, 11.9,1,1, 7.381, 10587.681, 140.300, 52544.393 18/11/14,21:31:33,08,08,1, 11.9,1,1, 7.381, 10587.675, 140.250, 52544.326 18/11/14,21:31:33,09,08,1, 11.9,1,1, 7.381, 10587.665, 140.255, 52544.341 18/11/14,21:31:33,10,08,1, 11.9,1,1, 7.381, 10587.642, 140.276, 52544.291 18/11/14,21:31:33,11,08,1, 11.9,1,1, 7.381, 10587.655, 140.283, 52544.347 18/11/14,21:31:33,12,08,1, 11.9,1,1, 7.381, 10587.651, 140.263, 52544.347 18/11/14,21:31:33,13,08,1, 11.9,1,1, 7.381, 10587.658, 140.244, 52544.330 18/11/14,21:31:33,14,08,1, 11.9,1,1, 7.381, 10587.675, 140.269, 52544.332 18/11/14,21:31:33,15,08,1, 11.9,1,1, 7.381, 10587.667, 140.243, 52544.350 18/11/14,21:31:33,16,08,1, 11.9,1,1, 7.381, 10587.655, 140.276, 52544.360 18/11/14,21:31:33,17,08,1, 11.9,1,1, 7.381, 10587.658, 140.256, 52544.325 18/11/14,21:31:33,18,08,1, 11.9,1,1, 7.381, 10587.658, 140.282, 52544.368 18/11/14,21:31:33,19,08,1, 11.9,1,1, 7.381, 10587.633, 140.270, 52544.363 18/11/14,21:31:34,00,08,1, 11.8,1,1, 7.384, 10587.626, 140.270, 52544.363 18/11/14,21:31:34,01,08,1, 11.8,1,1, 7.384, 10587.625, 140.251, 52544.379 18/11/14,21:31:34,02,08,1, 11.8,1,1, 7.384, 10587.643, 140.320, 52544.430 18/11/14,21:31:34,03,08,1, 11.8,1,1, 7.384, 10587.640, 140.256, 52544.352 18/11/14,21:31:34,04,08,1, 11.8,1,1, 7.384, 10587.613, 140.308, 52544.405 18/11/14,21:31:34,05,08,1, 11.8,1,1, 7.384, 10587.629, 140.330, 52544.433 18/11/14,21:31:34,06,08,1, 11.8,1,1, 7.384, 10587.615, 140.290, 52544.392 18/11/14,21:31:34,07,08,1, 11.8,1,1, 7.384, 10587.636, 140.310, 52544.415 18/11/14,21:31:34,08,08,1, 11.8,1,1, 7.384, 10587.605, 140.297, 52544.395 18/11/14,21:31:34,09,08,1, 11.8,1,1, 7.384, 10587.606, 140.321, 52544.414 18/11/14,21:31:34,10,08,1, 11.8,1,1, 7.384, 10587.622, 140.331, 52544.402 18/11/14,21:31:34,11,08,1, 11.8,1,1, 7.384, 10587.632, 140.310, 52544.432 18/11/14,21:31:34,12,08,1, 11.8,1,1, 7.384, 10587.609, 140.352, 52544.427 18/11/14,21:31:34,13,08,1, 11.8,1,1, 7.384, 10587.617, 140.290, 52544.418 18/11/14,21:31:34,14,08,1, 11.8,1,1, 7.384, 10587.582, 140.270, 52544.384 18/11/14,21:31:34,15,08,1, 11.8,1,1, 7.384, 10587.581, 140.278, 52544.353 18/11/14,21:31:34,16,08,1, 11.8,1,1, 7.384, 10587.601, 140.279, 52544.405 18/11/14,21:31:34,17,08,1, 11.8,1,1, 7.384, 10587.568, 140.318, 52544.371 18/11/14,21:31:34,18,08,1, 11.8,1,1, 7.384, 10587.556, 140.289, 52544.407 18/11/14,21:31:34,19,08,1, 11.8,1,1, 7.384, 10587.586, 140.332, 52544.477 18/11/14,21:31:35,00,09,1, 11.9,1,1, 7.382, 10587.584, 140.332, 52544.477 18/11/14,21:31:35,01,09,1, 11.9,1,1, 7.382, 10587.540, 140.274, 52544.386 18/11/14,21:31:35,02,09,1, 11.9,1,1, 7.382, 10587.539, 140.259, 52544.391 18/11/14,21:31:35,03,09,1, 11.9,1,1, 7.382, 10587.593, 140.320, 52544.445 18/11/14,21:31:35,04,09,1, 11.9,1,1, 7.382, 10587.571, 140.318, 52544.448 18/11/14,21:31:35,05,09,1, 11.9,1,1, 7.382, 10587.569, 140.283, 52544.393 18/11/14,21:31:35,06,09,1, 11.9,1,1, 7.382, 10587.555, 140.298, 52544.489 18/11/14,21:31:35,07,09,1, 11.9,1,1, 7.382, 10587.541, 140.295, 52544.449 18/11/14,21:31:35,08,09,1, 11.9,1,1, 7.382, 10587.554, 140.273, 52544.262 18/11/14,21:31:35,09,09,1, 11.9,1,1, 7.382, 10587.526, 140.276, 52544.337 18/11/14,21:31:35,10,09,1, 11.9,1,1, 7.382, 10587.565, 140.324, 52544.437 18/11/14,21:31:35,11,09,1, 11.9,1,1, 7.382, 10587.552, 140.268, 52544.413 18/11/14,21:31:35,12,09,1, 11.9,1,1, 7.382, 10587.510, 140.269, 52544.502 18/11/14,21:31:35,13,09,1, 11.9,1,1, 7.382, 10587.549, 140.315, 52544.460 18/11/14,21:31:35,14,09,1, 11.9,1,1, 7.382, 10587.524, 140.312, 52544.465 18/11/14,21:31:35,15,09,1, 11.9,1,1, 7.382, 10587.509, 140.263, 52544.395 18/11/14,21:31:35,16,09,1, 11.9,1,1, 7.382, 10587.500, 140.284, 52544.435 18/11/14,21:31:35,17,09,1, 11.9,1,1, 7.382, 10587.543, 140.330, 52544.399 18/11/14,21:31:35,18,09,1, 11.9,1,1, 7.382, 10587.504, 140.268, 52544.448 18/11/14,21:31:35,19,09,1, 11.9,1,1, 7.382, 10587.509, 140.295, 52544.442 18/11/14,21:31:36,00,08,1, 11.9,1,1, 7.381, 10587.509, 140.295, 52544.442 18/11/14,21:31:36,01,08,1, 11.9,1,1, 7.381, 10587.535, 140.326, 52544.473 18/11/14,21:31:36,02,08,1, 11.9,1,1, 7.381, 10587.482, 140.302, 52544.454 18/11/14,21:31:36,03,08,1, 11.9,1,1, 7.381, 10587.489, 140.318, 52544.479 18/11/14,21:31:36,04,08,1, 11.9,1,1, 7.381, 10587.477, 140.289, 52544.428 18/11/14,21:31:36,05,08,1, 11.9,1,1, 7.381, 10587.476, 140.311, 52544.426 18/11/14,21:31:36,06,08,1, 11.9,1,1, 7.381, 10587.498, 140.325, 52544.499 18/11/14,21:31:36,07,08,1, 11.9,1,1, 7.381, 10587.489, 140.292, 52544.454 18/11/14,21:31:36,08,08,1, 11.9,1,1, 7.381, 10587.460, 140.308, 52544.454 18/11/14,21:31:36,09,08,1, 11.9,1,1, 7.381, 10587.491, 140.303, 52544.451 18/11/14,21:31:36,10,08,1, 11.9,1,1, 7.381, 10587.462, 140.266, 52544.417 18/11/14,21:31:36,11,08,1, 11.9,1,1, 7.381, 10587.456, 140.278, 52544.414 18/11/14,21:31:36,12,08,1, 11.9,1,1, 7.381, 10587.418, 140.288, 52544.446 18/11/14,21:31:36,13,08,1, 11.9,1,1, 7.381, 10587.462, 140.325, 52544.471 18/11/14,21:31:36,14,08,1, 11.9,1,1, 7.381, 10587.451, 140.321, 52544.506 18/11/14,21:31:36,15,08,1, 11.9,1,1, 7.381, 10587.429, 140.287, 52544.423 18/11/14,21:31:36,16,08,1, 11.9,1,1, 7.381, 10587.461, 140.295, 52544.513 18/11/14,21:31:36,17,08,1, 11.9,1,1, 7.381, 10587.438, 140.293, 52544.470 18/11/14,21:31:36,18,08,1, 11.9,1,1, 7.381, 10587.437, 140.253, 52544.468 18/11/14,21:31:36,19,08,1, 11.9,1,1, 7.381, 10587.443, 140.285, 52544.498 18/11/14,21:31:37,00,08,1, 11.8,1,1, 7.382, 10587.442, 140.285, 52544.498 18/11/14,21:31:37,01,08,1, 11.8,1,1, 7.382, 10587.465, 140.294, 52544.514 18/11/14,21:31:37,02,08,1, 11.8,1,1, 7.382, 10587.403, 140.311, 52544.506 18/11/14,21:31:37,03,08,1, 11.8,1,1, 7.382, 10587.418, 140.290, 52544.540 18/11/14,21:31:37,04,08,1, 11.8,1,1, 7.382, 10587.398, 140.301, 52544.499 18/11/14,21:31:37,05,08,1, 11.8,1,1, 7.382, 10587.408, 140.278, 52544.466 18/11/14,21:31:37,06,08,1, 11.8,1,1, 7.382, 10587.397, 140.322, 52544.473 18/11/14,21:31:37,07,08,1, 11.8,1,1, 7.382, 10587.394, 140.278, 52544.480 18/11/14,21:31:37,08,08,1, 11.8,1,1, 7.382, 10587.416, 140.324, 52544.497 18/11/14,21:31:37,09,08,1, 11.8,1,1, 7.382, 10587.374, 140.301, 52544.517 18/11/14,21:31:37,10,08,1, 11.8,1,1, 7.382, 10587.377, 140.306, 52544.507 18/11/14,21:31:37,11,08,1, 11.8,1,1, 7.382, 10587.363, 140.255, 52544.479 18/11/14,21:31:37,12,08,1, 11.8,1,1, 7.382, 10587.368, 140.272, 52544.513 18/11/14,21:31:37,13,08,1, 11.8,1,1, 7.382, 10587.351, 140.279, 52544.774 18/11/14,21:31:37,14,08,1, 11.8,1,1, 7.382, 10587.408, 140.327, 52544.551 18/11/14,21:31:37,15,08,1, 11.8,1,1, 7.382, 10587.390, 140.315, 52544.520 18/11/14,21:31:37,16,08,1, 11.8,1,1, 7.382, 10587.369, 140.322, 52544.528 18/11/14,21:31:37,17,08,1, 11.8,1,1, 7.382, 10587.365, 140.328, 52544.566 18/11/14,21:31:37,18,08,1, 11.8,1,1, 7.382, 10587.320, 140.271, 52544.565 18/11/14,21:31:37,19,08,1, 11.8,1,1, 7.382, 10587.356, 140.294, 52544.502 18/11/14,21:31:38,00,08,1, 11.8,1,1, 7.382, 10587.350, 140.294, 52544.502 18/11/14,21:31:38,01,08,1, 11.8,1,1, 7.382, 10587.349, 140.306, 52544.542 18/11/14,21:31:38,02,08,1, 11.8,1,1, 7.382, 10587.322, 140.314, 52544.547 18/11/14,21:31:38,03,08,1, 11.8,1,1, 7.382, 10587.342, 140.320, 52544.575 18/11/14,21:31:38,04,08,1, 11.8,1,1, 7.382, 10587.332, 140.318, 52544.574 18/11/14,21:31:38,05,08,1, 11.8,1,1, 7.382, 10587.311, 140.308, 52544.582 18/11/14,21:31:38,06,08,1, 11.8,1,1, 7.382, 10587.306, 140.300, 52544.552 18/11/14,21:31:38,07,08,1, 11.8,1,1, 7.382, 10587.305, 140.303, 52544.555 18/11/14,21:31:38,08,08,1, 11.8,1,1, 7.382, 10587.288, 140.292, 52544.581 18/11/14,21:31:38,09,08,1, 11.8,1,1, 7.382, 10587.300, 140.293, 52544.560 18/11/14,21:31:38,10,08,1, 11.8,1,1, 7.382, 10587.278, 140.290, 52544.542 18/11/14,21:31:38,11,08,1, 11.8,1,1, 7.382, 10587.300, 140.290, 52544.557 18/11/14,21:31:38,12,08,1, 11.8,1,1, 7.382, 10587.279, 140.265, 52544.512 18/11/14,21:31:38,13,08,1, 11.8,1,1, 7.382, 10587.298, 140.293, 52544.581 18/11/14,21:31:38,14,08,1, 11.8,1,1, 7.382, 10587.281, 140.284, 52544.583 18/11/14,21:31:38,15,08,1, 11.8,1,1, 7.382, 10587.270, 140.287, 52544.568 18/11/14,21:31:38,16,08,1, 11.8,1,1, 7.382, 10587.248, 140.318, 52544.555 18/11/14,21:31:38,17,08,1, 11.8,1,1, 7.382, 10587.278, 140.297, 52544.559 18/11/14,21:31:38,18,08,1, 11.8,1,1, 7.382, 10587.266, 140.288, 52544.574 18/11/14,21:31:38,19,08,1, 11.8,1,1, 7.382, 10587.269, 140.301, 52544.596 18/11/14,21:31:39,00,07,1, 11.9,1,1, 7.379, 10587.267, 140.301, 52544.596 18/11/14,21:31:39,01,07,1, 11.9,1,1, 7.379, 10587.260, 140.288, 52544.580 18/11/14,21:31:39,02,07,1, 11.9,1,1, 7.379, 10587.264, 140.290, 52544.590 18/11/14,21:31:39,03,07,1, 11.9,1,1, 7.379, 10587.269, 140.311, 52544.604 18/11/14,21:31:39,04,07,1, 11.9,1,1, 7.379, 10587.240, 140.311, 52544.588 18/11/14,21:31:39,05,07,1, 11.9,1,1, 7.379, 10587.260, 140.327, 52544.629 18/11/14,21:31:39,06,07,1, 11.9,1,1, 7.379, 10587.229, 140.297, 52544.598 18/11/14,21:31:39,07,07,1, 11.9,1,1, 7.379, 10587.240, 140.315, 52544.575 18/11/14,21:31:39,08,07,1, 11.9,1,1, 7.379, 10587.237, 140.291, 52544.598 18/11/14,21:31:39,09,07,1, 11.9,1,1, 7.379, 10587.207, 140.325, 52544.609 18/11/14,21:31:39,10,07,1, 11.9,1,1, 7.379, 10587.214, 140.318, 52544.616 18/11/14,21:31:39,11,07,1, 11.9,1,1, 7.379, 10587.190, 140.300, 52544.584 18/11/14,21:31:39,12,07,1, 11.9,1,1, 7.379, 10587.174, 140.262, 52544.570 18/11/14,21:31:39,13,07,1, 11.9,1,1, 7.379, 10587.198, 140.306, 52544.602 18/11/14,21:31:39,14,07,1, 11.9,1,1, 7.379, 10587.203, 140.337, 52544.597 18/11/14,21:31:39,15,07,1, 11.9,1,1, 7.379, 10587.207, 140.356, 52544.605 18/11/14,21:31:39,16,07,1, 11.9,1,1, 7.379, 10587.166, 140.305, 52544.568 18/11/14,21:31:39,17,07,1, 11.9,1,1, 7.379, 10587.209, 140.350, 52544.617 18/11/14,21:31:39,18,07,1, 11.9,1,1, 7.379, 10587.196, 140.343, 52544.600 18/11/14,21:31:39,19,07,1, 11.9,1,1, 7.379, 10587.147, 140.321, 52544.608 18/11/14,21:31:40,00,08,1, 11.9,1,1, 7.383, 10587.142, 140.321, 52544.608 18/11/14,21:31:40,01,08,1, 11.9,1,1, 7.383, 10587.183, 140.347, 52544.642 18/11/14,21:31:40,02,08,1, 11.9,1,1, 7.383, 10587.114, 140.304, 52544.413 18/11/14,21:31:40,03,08,1, 11.9,1,1, 7.383, 10587.155, 140.360, 52544.757 18/11/14,21:31:40,04,08,1, 11.9,1,1, 7.383, 10587.169, 140.369, 52544.715 18/11/14,21:31:40,05,08,1, 11.9,1,1, 7.383, 10587.142, 140.346, 52544.639 18/11/14,21:31:40,06,08,1, 11.9,1,1, 7.383, 10587.126, 140.347, 52544.683 18/11/14,21:31:40,07,08,1, 11.9,1,1, 7.383, 10587.137, 140.367, 52544.653 18/11/14,21:31:40,08,08,1, 11.9,1,1, 7.383, 10587.116, 140.326, 52544.654 18/11/14,21:31:40,09,08,1, 11.9,1,1, 7.383, 10587.145, 140.391, 52544.691 18/11/14,21:31:40,10,08,1, 11.9,1,1, 7.383, 10587.110, 140.384, 52544.687 18/11/14,21:31:40,11,08,1, 11.9,1,1, 7.383, 10587.096, 140.342, 52544.645 18/11/14,21:31:40,12,08,1, 11.9,1,1, 7.383, 10587.113, 140.357, 52544.673 18/11/14,21:31:40,13,08,1, 11.9,1,1, 7.383, 10587.108, 140.351, 52544.639 18/11/14,21:31:40,14,08,1, 11.9,1,1, 7.383, 10587.116, 140.358, 52544.677 18/11/14,21:31:40,15,08,1, 11.9,1,1, 7.383, 10587.106, 140.387, 52544.713 18/11/14,21:31:40,16,08,1, 11.9,1,1, 7.383, 10587.092, 140.354, 52544.655 18/11/14,21:31:40,17,08,1, 11.9,1,1, 7.383, 10587.075, 140.404, 52544.677 18/11/14,21:31:40,18,08,1, 11.9,1,1, 7.383, 10587.084, 140.395, 52544.709 18/11/14,21:31:40,19,08,1, 11.9,1,1, 7.383, 10587.098, 140.357, 52544.774 18/11/14,21:31:41,00,07,1, 11.8,1,1, 7.383, 10587.091, 140.357, 52544.774 18/11/14,21:31:41,01,07,1, 11.8,1,1, 7.383, 10587.052, 140.397, 52544.715 18/11/14,21:31:41,02,07,1, 11.8,1,1, 7.383, 10587.053, 140.348, 52544.659 18/11/14,21:31:41,03,07,1, 11.8,1,1, 7.383, 10587.056, 140.400, 52544.733 18/11/14,21:31:41,04,07,1, 11.8,1,1, 7.383, 10587.047, 140.399, 52544.661 18/11/14,21:31:41,05,07,1, 11.8,1,1, 7.383, 10587.044, 140.391, 52544.703 18/11/14,21:31:41,06,07,1, 11.8,1,1, 7.383, 10587.021, 140.391, 52544.660 18/11/14,21:31:41,07,07,1, 11.8,1,1, 7.383, 10587.029, 140.404, 52544.683 18/11/14,21:31:41,08,07,1, 11.8,1,1, 7.383, 10587.070, 140.380, 52544.569 18/11/14,21:31:41,09,07,1, 11.8,1,1, 7.383, 10587.043, 140.377, 52544.677 18/11/14,21:31:41,10,07,1, 11.8,1,1, 7.383, 10587.045, 140.426, 52544.722 18/11/14,21:31:41,11,07,1, 11.8,1,1, 7.383, 10587.017, 140.411, 52544.756 18/11/14,21:31:41,12,07,1, 11.8,1,1, 7.383, 10586.998, 140.374, 52544.701 18/11/14,21:31:41,13,07,1, 11.8,1,1, 7.383, 10586.999, 140.364, 52544.699 18/11/14,21:31:41,14,07,1, 11.8,1,1, 7.383, 10586.997, 140.440, 52544.749 18/11/14,21:31:41,15,07,1, 11.8,1,1, 7.383, 10586.978, 140.425, 52544.765 18/11/14,21:31:41,16,07,1, 11.8,1,1, 7.383, 10586.957, 140.398, 52544.741 18/11/14,21:31:41,17,07,1, 11.8,1,1, 7.383, 10587.002, 140.453, 52544.795 18/11/14,21:31:41,18,07,1, 11.8,1,1, 7.383, 10586.972, 140.387, 52544.744 18/11/14,21:31:41,19,07,1, 11.8,1,1, 7.383, 10586.971, 140.433, 52544.719 18/11/14,21:31:42,00,08,1, 11.9,1,1, 7.384, 10586.966, 140.433, 52544.719 18/11/14,21:31:42,01,08,1, 11.9,1,1, 7.384, 10586.951, 140.439, 52544.731 18/11/14,21:31:42,02,08,1, 11.9,1,1, 7.384, 10586.953, 140.391, 52544.723 18/11/14,21:31:42,03,08,1, 11.9,1,1, 7.384, 10586.923, 140.428, 52544.751 18/11/14,21:31:42,04,08,1, 11.9,1,1, 7.384, 10586.981, 140.448, 52544.887 18/11/14,21:31:42,05,08,1, 11.9,1,1, 7.384, 10586.890, 140.445, 52544.764 18/11/14,21:31:42,06,08,1, 11.9,1,1, 7.384, 10586.917, 140.458, 52544.832 18/11/14,21:31:42,07,08,1, 11.9,1,1, 7.384, 10586.909, 140.430, 52544.783 18/11/14,21:31:42,08,08,1, 11.9,1,1, 7.384, 10586.903, 140.447, 52544.768 18/11/14,21:31:42,09,08,1, 11.9,1,1, 7.384, 10586.912, 140.405, 52544.765 18/11/14,21:31:42,10,08,1, 11.9,1,1, 7.384, 10586.887, 140.443, 52544.784 18/11/14,21:31:42,11,08,1, 11.9,1,1, 7.384, 10586.888, 140.461, 52544.788 18/11/14,21:31:42,12,08,1, 11.9,1,1, 7.384, 10586.890, 140.439, 52544.767 18/11/14,21:31:42,13,08,1, 11.9,1,1, 7.384, 10586.910, 140.455, 52544.807 18/11/14,21:31:42,14,08,1, 11.9,1,1, 7.384, 10586.888, 140.450, 52544.806 18/11/14,21:31:42,15,08,1, 11.9,1,1, 7.384, 10586.872, 140.425, 52544.753 18/11/14,21:31:42,16,08,1, 11.9,1,1, 7.384, 10586.905, 140.436, 52544.751 18/11/14,21:31:42,17,08,1, 11.9,1,1, 7.384, 10586.850, 140.455, 52544.790 18/11/14,21:31:42,18,08,1, 11.9,1,1, 7.384, 10586.869, 140.467, 52544.830 18/11/14,21:31:42,19,08,1, 11.9,1,1, 7.384, 10586.871, 140.445, 52544.798 18/11/14,21:31:43,00,08,1, 11.8,1,1, 7.379, 10586.866, 140.445, 52544.798 18/11/14,21:31:43,01,08,1, 11.8,1,1, 7.379, 10586.859, 140.479, 52544.822 18/11/14,21:31:43,02,08,1, 11.8,1,1, 7.379, 10586.858, 140.470, 52544.833 18/11/14,21:31:43,03,08,1, 11.8,1,1, 7.379, 10586.838, 140.470, 52544.802 18/11/14,21:31:43,04,08,1, 11.8,1,1, 7.379, 10586.858, 140.469, 52544.814 18/11/14,21:31:43,05,08,1, 11.8,1,1, 7.379, 10586.829, 140.400, 52544.537 18/11/14,21:31:43,06,08,1, 11.8,1,1, 7.379, 10586.806, 140.472, 52544.807 18/11/14,21:31:43,07,08,1, 11.8,1,1, 7.379, 10586.813, 140.481, 52544.865 18/11/14,21:31:43,08,08,1, 11.8,1,1, 7.379, 10586.806, 140.471, 52544.832 18/11/14,21:31:43,09,08,1, 11.8,1,1, 7.379, 10586.820, 140.463, 52544.844 18/11/14,21:31:43,10,08,1, 11.8,1,1, 7.379, 10586.825, 140.470, 52544.867 18/11/14,21:31:43,11,08,1, 11.8,1,1, 7.379, 10586.806, 140.463, 52544.837 18/11/14,21:31:43,12,08,1, 11.8,1,1, 7.379, 10586.812, 140.482, 52544.842 18/11/14,21:31:43,13,08,1, 11.8,1,1, 7.379, 10586.784, 140.489, 52544.882 18/11/14,21:31:43,14,08,1, 11.8,1,1, 7.379, 10586.775, 140.459, 52544.836 18/11/14,21:31:43,15,08,1, 11.8,1,1, 7.379, 10586.777, 140.471, 52544.857 18/11/14,21:31:43,16,08,1, 11.8,1,1, 7.379, 10586.731, 140.462, 52544.818 18/11/14,21:31:43,17,08,1, 11.8,1,1, 7.379, 10586.728, 140.497, 52544.865 18/11/14,21:31:43,18,08,1, 11.8,1,1, 7.379, 10586.756, 140.490, 52544.877 18/11/14,21:31:43,19,08,1, 11.8,1,1, 7.379, 10586.716, 140.475, 52544.871 18/11/14,21:31:44,00,08,1, 11.8,1,1, 7.382, 10586.716, 140.475, 52544.871 18/11/14,21:31:44,01,08,1, 11.8,1,1, 7.382, 10586.729, 140.478, 52544.858 18/11/14,21:31:44,02,08,1, 11.8,1,1, 7.382, 10586.693, 140.486, 52544.876 18/11/14,21:31:44,03,08,1, 11.8,1,1, 7.382, 10586.701, 140.521, 52544.850 18/11/14,21:31:44,04,08,1, 11.8,1,1, 7.382, 10586.680, 140.481, 52544.875 18/11/14,21:31:44,05,08,1, 11.8,1,1, 7.382, 10586.662, 140.492, 52544.817 18/11/14,21:31:44,06,08,1, 11.8,1,1, 7.382, 10586.670, 140.501, 52544.855 18/11/14,21:31:44,07,08,1, 11.8,1,1, 7.382, 10586.667, 140.490, 52544.826 18/11/14,21:31:44,08,08,1, 11.8,1,1, 7.382, 10586.667, 140.507, 52544.820 18/11/14,21:31:44,09,08,1, 11.8,1,1, 7.382, 10586.669, 140.502, 52544.860 18/11/14,21:31:44,10,08,1, 11.8,1,1, 7.382, 10586.669, 140.528, 52544.842 18/11/14,21:31:44,11,08,1, 11.8,1,1, 7.382, 10586.662, 140.532, 52544.862 18/11/14,21:31:44,12,08,1, 11.8,1,1, 7.382, 10586.650, 140.511, 52544.849 18/11/14,21:31:44,13,08,1, 11.8,1,1, 7.382, 10586.635, 140.514, 52544.879 18/11/14,21:31:44,14,08,1, 11.8,1,1, 7.382, 10586.629, 140.531, 52544.900 18/11/14,21:31:44,15,08,1, 11.8,1,1, 7.382, 10586.624, 140.550, 52544.904 18/11/14,21:31:44,16,08,1, 11.8,1,1, 7.382, 10586.634, 140.532, 52544.928 18/11/14,21:31:44,17,08,1, 11.8,1,1, 7.382, 10586.618, 140.527, 52544.852 18/11/14,21:31:44,18,08,1, 11.8,1,1, 7.382, 10586.618, 140.553, 52544.897 18/11/14,21:31:44,19,08,1, 11.8,1,1, 7.382, 10586.596, 140.529, 52544.873 18/11/14,21:31:45,00,09,1, 11.9,1,1, 7.381, 10586.591, 140.529, 52544.873 18/11/14,21:31:45,01,09,1, 11.9,1,1, 7.381, 10586.585, 140.573, 52544.897 18/11/14,21:31:45,02,09,1, 11.9,1,1, 7.381, 10586.594, 140.566, 52544.904 18/11/14,21:31:45,03,09,1, 11.9,1,1, 7.381, 10586.601, 140.556, 52544.920 18/11/14,21:31:45,04,09,1, 11.9,1,1, 7.381, 10586.593, 140.594, 52544.966 18/11/14,21:31:45,05,09,1, 11.9,1,1, 7.381, 10586.582, 140.606, 52544.930 18/11/14,21:31:45,06,09,1, 11.9,1,1, 7.381, 10586.568, 140.572, 52544.950 18/11/14,21:31:45,07,09,1, 11.9,1,1, 7.381, 10586.551, 140.582, 52544.950 18/11/14,21:31:45,08,09,1, 11.9,1,1, 7.381, 10586.558, 140.580, 52544.939 18/11/14,21:31:45,09,09,1, 11.9,1,1, 7.381, 10586.535, 140.596, 52544.929 18/11/14,21:31:45,10,09,1, 11.9,1,1, 7.381, 10586.523, 140.557, 52544.921 18/11/14,21:31:45,11,09,1, 11.9,1,1, 7.381, 10586.491, 140.539, 52544.870 18/11/14,21:31:45,12,09,1, 11.9,1,1, 7.381, 10586.507, 140.599, 52544.926 18/11/14,21:31:45,13,09,1, 11.9,1,1, 7.381, 10586.515, 140.603, 52544.959 18/11/14,21:31:45,14,09,1, 11.9,1,1, 7.381, 10586.516, 140.634, 52544.949 18/11/14,21:31:45,15,09,1, 11.9,1,1, 7.381, 10586.527, 140.637, 52544.960 18/11/14,21:31:45,16,09,1, 11.9,1,1, 7.381, 10586.486, 140.621, 52544.898 18/11/14,21:31:45,17,09,1, 11.9,1,1, 7.381, 10586.494, 140.585, 52544.964 18/11/14,21:31:45,18,09,1, 11.9,1,1, 7.381, 10586.516, 140.628, 52544.949 18/11/14,21:31:45,19,09,1, 11.9,1,1, 7.381, 10586.488, 140.605, 52544.930 18/11/14,21:31:46,00,08,1, 11.9,1,1, 7.381, 10586.482, 140.605, 52544.930 18/11/14,21:31:46,01,08,1, 11.9,1,1, 7.381, 10586.463, 140.613, 52544.895 18/11/14,21:31:46,02,08,1, 11.9,1,1, 7.381, 10586.441, 140.608, 52544.927 18/11/14,21:31:46,03,08,1, 11.9,1,1, 7.381, 10586.444, 140.623, 52544.897 18/11/14,21:31:46,04,08,1, 11.9,1,1, 7.381, 10586.431, 140.601, 52544.920 18/11/14,21:31:46,05,08,1, 11.9,1,1, 7.381, 10586.445, 140.632, 52544.928 18/11/14,21:31:46,06,08,1, 11.9,1,1, 7.381, 10586.420, 140.617, 52544.956 18/11/14,21:31:46,07,08,1, 11.9,1,1, 7.381, 10586.424, 140.623, 52544.931 18/11/14,21:31:46,08,08,1, 11.9,1,1, 7.381, 10586.411, 140.638, 52544.916 18/11/14,21:31:46,09,08,1, 11.9,1,1, 7.381, 10586.421, 140.656, 52544.936 18/11/14,21:31:46,10,08,1, 11.9,1,1, 7.381, 10586.417, 140.636, 52544.913 18/11/14,21:31:46,11,08,1, 11.9,1,1, 7.381, 10586.431, 140.656, 52544.967 18/11/14,21:31:46,12,08,1, 11.9,1,1, 7.381, 10586.413, 140.619, 52544.948 18/11/14,21:31:46,13,08,1, 11.9,1,1, 7.381, 10586.404, 140.645, 52544.967 18/11/14,21:31:46,14,08,1, 11.9,1,1, 7.381, 10586.395, 140.630, 52544.932 18/11/14,21:31:46,15,08,1, 11.9,1,1, 7.381, 10586.386, 140.650, 52544.972 18/11/14,21:31:46,16,08,1, 11.9,1,1, 7.381, 10586.396, 140.670, 52545.003 18/11/14,21:31:46,17,08,1, 11.9,1,1, 7.381, 10586.374, 140.662, 52544.950 18/11/14,21:31:46,18,08,1, 11.9,1,1, 7.381, 10586.352, 140.643, 52544.968 18/11/14,21:31:46,19,08,1, 11.9,1,1, 7.381, 10586.346, 140.675, 52544.975 18/11/14,21:31:47,00,08,1, 11.9,1,1, 7.380, 10586.340, 140.675, 52544.975 18/11/14,21:31:47,01,08,1, 11.9,1,1, 7.380, 10586.362, 140.649, 52544.977 18/11/14,21:31:47,02,08,1, 11.9,1,1, 7.380, 10586.380, 140.671, 52544.978 18/11/14,21:31:47,03,08,1, 11.9,1,1, 7.380, 10586.362, 140.651, 52544.955 18/11/14,21:31:47,04,08,1, 11.9,1,1, 7.380, 10586.345, 140.712, 52545.000 18/11/14,21:31:47,05,08,1, 11.9,1,1, 7.380, 10586.320, 140.707, 52545.005 18/11/14,21:31:47,06,08,1, 11.9,1,1, 7.380, 10586.314, 140.673, 52544.967 18/11/14,21:31:47,07,08,1, 11.9,1,1, 7.380, 10586.336, 140.710, 52545.005 18/11/14,21:31:47,08,08,1, 11.9,1,1, 7.380, 10586.310, 140.699, 52544.989 18/11/14,21:31:47,09,08,1, 11.9,1,1, 7.380, 10586.316, 140.698, 52544.972 18/11/14,21:31:47,10,08,1, 11.9,1,1, 7.380, 10586.325, 140.750, 52544.983 18/11/14,21:31:47,11,08,1, 11.9,1,1, 7.380, 10586.312, 140.728, 52544.996 18/11/14,21:31:47,12,08,1, 11.9,1,1, 7.380, 10586.313, 140.724, 52545.015 18/11/14,21:31:47,13,08,1, 11.9,1,1, 7.380, 10586.296, 140.711, 52544.988 18/11/14,21:31:47,14,08,1, 11.9,1,1, 7.380, 10586.287, 140.745, 52545.011 18/11/14,21:31:47,15,08,1, 11.9,1,1, 7.380, 10586.280, 140.772, 52545.025 18/11/14,21:31:47,16,08,1, 11.9,1,1, 7.380, 10586.269, 140.708, 52544.985 18/11/14,21:31:47,17,08,1, 11.9,1,1, 7.380, 10586.279, 140.756, 52545.020 18/11/14,21:31:47,18,08,1, 11.9,1,1, 7.380, 10586.300, 140.758, 52545.007 18/11/14,21:31:47,19,08,1, 11.9,1,1, 7.380, 10586.292, 140.755, 52545.045 18/11/14,21:31:48,00,07,1, 11.9,1,1, 7.383, 10586.290, 140.755, 52545.045 18/11/14,21:31:48,01,07,1, 11.9,1,1, 7.383, 10586.250, 140.739, 52545.007 18/11/14,21:31:48,02,07,1, 11.9,1,1, 7.383, 10586.242, 140.752, 52544.991 18/11/14,21:31:48,03,07,1, 11.9,1,1, 7.383, 10586.256, 140.770, 52545.022 18/11/14,21:31:48,04,07,1, 11.9,1,1, 7.383, 10586.259, 140.771, 52545.018 18/11/14,21:31:48,05,07,1, 11.9,1,1, 7.383, 10586.213, 140.753, 52545.007 18/11/14,21:31:48,06,07,1, 11.9,1,1, 7.383, 10586.250, 140.784, 52545.038 18/11/14,21:31:48,07,07,1, 11.9,1,1, 7.383, 10586.213, 140.790, 52545.043 18/11/14,21:31:48,08,07,1, 11.9,1,1, 7.383, 10586.226, 140.796, 52545.078 18/11/14,21:31:48,09,07,1, 11.9,1,1, 7.383, 10586.215, 140.752, 52545.030 18/11/14,21:31:48,10,07,1, 11.9,1,1, 7.383, 10586.208, 140.804, 52545.046 18/11/14,21:31:48,11,07,1, 11.9,1,1, 7.383, 10586.172, 140.767, 52545.025 18/11/14,21:31:48,12,07,1, 11.9,1,1, 7.383, 10586.207, 140.808, 52545.042 18/11/14,21:31:48,13,07,1, 11.9,1,1, 7.383, 10586.184, 140.762, 52544.997 18/11/14,21:31:48,14,07,1, 11.9,1,1, 7.383, 10586.180, 140.821, 52545.066 18/11/14,21:31:48,15,07,1, 11.9,1,1, 7.383, 10586.156, 140.812, 52545.051 18/11/14,21:31:48,16,07,1, 11.9,1,1, 7.383, 10586.165, 140.791, 52545.023 18/11/14,21:31:48,17,07,1, 11.9,1,1, 7.383, 10586.160, 140.817, 52545.040 18/11/14,21:31:48,18,07,1, 11.9,1,1, 7.383, 10586.153, 140.793, 52545.028 18/11/14,21:31:48,19,07,1, 11.9,1,1, 7.383, 10586.154, 140.814, 52545.050 18/11/14,21:31:49,00,08,1, 11.8,1,1, 7.385, 10586.149, 140.814, 52545.050 18/11/14,21:31:49,01,08,1, 11.8,1,1, 7.385, 10586.154, 140.811, 52545.056 18/11/14,21:31:49,02,08,1, 11.8,1,1, 7.385, 10586.132, 140.823, 52545.043 18/11/14,21:31:49,03,08,1, 11.8,1,1, 7.385, 10586.121, 140.827, 52545.027 18/11/14,21:31:49,04,08,1, 11.8,1,1, 7.385, 10586.137, 140.844, 52545.063 18/11/14,21:31:49,05,08,1, 11.8,1,1, 7.385, 10586.130, 140.853, 52545.050 18/11/14,21:31:49,06,08,1, 11.8,1,1, 7.385, 10586.128, 140.825, 52545.051 18/11/14,21:31:49,07,08,1, 11.8,1,1, 7.385, 10586.091, 140.846, 52545.066 18/11/14,21:31:49,08,08,1, 11.8,1,1, 7.385, 10586.095, 140.841, 52545.020 18/11/14,21:31:49,09,08,1, 11.8,1,1, 7.385, 10586.102, 140.866, 52545.066 18/11/14,21:31:49,10,08,1, 11.8,1,1, 7.385, 10586.072, 140.830, 52545.008 18/11/14,21:31:49,11,08,1, 11.8,1,1, 7.385, 10586.112, 140.859, 52545.157 18/11/14,21:31:49,12,08,1, 11.8,1,1, 7.385, 10586.088, 140.875, 52545.031 18/11/14,21:31:49,13,08,1, 11.8,1,1, 7.385, 10586.072, 140.874, 52545.053 18/11/14,21:31:49,14,08,1, 11.8,1,1, 7.385, 10586.076, 140.858, 52545.069 18/11/14,21:31:49,15,08,1, 11.8,1,1, 7.385, 10586.075, 140.886, 52545.082 18/11/14,21:31:49,16,08,1, 11.8,1,1, 7.385, 10586.076, 140.869, 52545.125 18/11/14,21:31:49,17,08,1, 11.8,1,1, 7.385, 10586.044, 140.860, 52545.043 18/11/14,21:31:49,18,08,1, 11.8,1,1, 7.385, 10586.056, 140.906, 52545.069 18/11/14,21:31:49,19,08,1, 11.8,1,1, 7.385, 10586.027, 140.904, 52545.086 18/11/14,21:31:50,00,08,1, 11.8,1,1, 7.379, 10586.023, 140.904, 52545.086 18/11/14,21:31:50,01,08,1, 11.8,1,1, 7.379, 10586.036, 140.883, 52545.110 18/11/14,21:31:50,02,08,1, 11.8,1,1, 7.379, 10586.009, 140.896, 52545.106 18/11/14,21:31:50,03,08,1, 11.8,1,1, 7.379, 10586.022, 140.895, 52545.092 18/11/14,21:31:50,04,08,1, 11.8,1,1, 7.379, 10586.012, 140.917, 52545.087 18/11/14,21:31:50,05,08,1, 11.8,1,1, 7.379, 10585.994, 140.908, 52545.112 18/11/14,21:31:50,06,08,1, 11.8,1,1, 7.379, 10586.013, 140.905, 52545.077 18/11/14,21:31:50,07,08,1, 11.8,1,1, 7.379, 10585.975, 140.898, 52545.076 18/11/14,21:31:50,08,08,1, 11.8,1,1, 7.379, 10585.988, 140.893, 52545.101 18/11/14,21:31:50,09,08,1, 11.8,1,1, 7.379, 10585.991, 140.915, 52545.116 18/11/14,21:31:50,10,08,1, 11.8,1,1, 7.379, 10585.956, 140.911, 52545.132 18/11/14,21:31:50,11,08,1, 11.8,1,1, 7.379, 10585.991, 140.933, 52545.178 18/11/14,21:31:50,12,08,1, 11.8,1,1, 7.379, 10585.985, 140.930, 52545.133 18/11/14,21:31:50,13,08,1, 11.8,1,1, 7.379, 10585.970, 140.946, 52545.117 18/11/14,21:31:50,14,08,1, 11.8,1,1, 7.379, 10585.948, 140.957, 52545.124 18/11/14,21:31:50,15,08,1, 11.8,1,1, 7.379, 10585.955, 140.938, 52545.094 18/11/14,21:31:50,16,08,1, 11.8,1,1, 7.379, 10585.952, 140.953, 52545.094 18/11/14,21:31:50,17,08,1, 11.8,1,1, 7.379, 10585.915, 140.957, 52545.128 18/11/14,21:31:50,18,08,1, 11.8,1,1, 7.379, 10585.947, 140.941, 52545.123 18/11/14,21:31:50,19,08,1, 11.8,1,1, 7.379, 10585.942, 140.945, 52545.124 18/11/14,21:31:51,00,09,1, 11.9,1,1, 7.382, 10585.940, 140.945, 52545.124 18/11/14,21:31:51,01,09,1, 11.9,1,1, 7.382, 10585.943, 140.974, 52545.152 18/11/14,21:31:51,02,09,1, 11.9,1,1, 7.382, 10585.918, 140.982, 52545.175 18/11/14,21:31:51,03,09,1, 11.9,1,1, 7.382, 10585.902, 140.978, 52545.143 18/11/14,21:31:51,04,09,1, 11.9,1,1, 7.382, 10585.913, 141.003, 52545.158 18/11/14,21:31:51,05,09,1, 11.9,1,1, 7.382, 10585.896, 140.980, 52545.151 18/11/14,21:31:51,06,09,1, 11.9,1,1, 7.382, 10585.894, 140.997, 52545.197 18/11/14,21:31:51,07,09,1, 11.9,1,1, 7.382, 10585.876, 140.982, 52545.149 18/11/14,21:31:51,08,09,1, 11.9,1,1, 7.382, 10585.868, 140.997, 52545.191 18/11/14,21:31:51,09,09,1, 11.9,1,1, 7.382, 10585.855, 140.974, 52545.189 18/11/14,21:31:51,10,09,1, 11.9,1,1, 7.382, 10585.868, 141.011, 52545.180 18/11/14,21:31:51,11,09,1, 11.9,1,1, 7.382, 10585.852, 141.008, 52545.156 18/11/14,21:31:51,12,09,1, 11.9,1,1, 7.382, 10585.844, 141.019, 52545.168 18/11/14,21:31:51,13,09,1, 11.9,1,1, 7.382, 10585.838, 141.016, 52545.143 18/11/14,21:31:51,14,09,1, 11.9,1,1, 7.382, 10585.850, 141.017, 52545.150 18/11/14,21:31:51,15,09,1, 11.9,1,1, 7.382, 10585.840, 141.034, 52545.169 18/11/14,21:31:51,16,09,1, 11.9,1,1, 7.382, 10585.823, 140.999, 52545.108 18/11/14,21:31:51,17,09,1, 11.9,1,1, 7.382, 10585.828, 141.036, 52545.124 18/11/14,21:31:51,18,09,1, 11.9,1,1, 7.382, 10585.804, 141.025, 52545.170 18/11/14,21:31:51,19,09,1, 11.9,1,1, 7.382, 10585.807, 141.065, 52545.174 18/11/14,21:31:52,00,08,1, 11.8,1,1, 7.381, 10585.806, 141.065, 52545.174 18/11/14,21:31:52,01,08,1, 11.8,1,1, 7.381, 10585.800, 141.036, 52545.114 18/11/14,21:31:52,02,08,1, 11.8,1,1, 7.381, 10585.811, 141.057, 52545.182 18/11/14,21:31:52,03,08,1, 11.8,1,1, 7.381, 10585.760, 141.042, 52545.151 18/11/14,21:31:52,04,08,1, 11.8,1,1, 7.381, 10585.765, 141.074, 52545.188 18/11/14,21:31:52,05,08,1, 11.8,1,1, 7.381, 10585.750, 141.059, 52545.197 18/11/14,21:31:52,06,08,1, 11.8,1,1, 7.381, 10585.743, 141.072, 52545.145 18/11/14,21:31:52,07,08,1, 11.8,1,1, 7.381, 10585.758, 141.059, 52545.163 18/11/14,21:31:52,08,08,1, 11.8,1,1, 7.381, 10585.727, 141.062, 52545.175 18/11/14,21:31:52,09,08,1, 11.8,1,1, 7.381, 10585.749, 141.112, 52545.196 18/11/14,21:31:52,10,08,1, 11.8,1,1, 7.381, 10585.736, 141.084, 52545.178 18/11/14,21:31:52,11,08,1, 11.8,1,1, 7.381, 10585.731, 141.079, 52545.193 18/11/14,21:31:52,12,08,1, 11.8,1,1, 7.381, 10585.735, 141.115, 52545.223 18/11/14,21:31:52,13,08,1, 11.8,1,1, 7.381, 10585.723, 141.102, 52545.190 18/11/14,21:31:52,14,08,1, 11.8,1,1, 7.381, 10585.678, 141.126, 52545.214 18/11/14,21:31:52,15,08,1, 11.8,1,1, 7.381, 10585.698, 141.109, 52545.196 18/11/14,21:31:52,16,08,1, 11.8,1,1, 7.381, 10585.684, 141.091, 52545.173 18/11/14,21:31:52,17,08,1, 11.8,1,1, 7.381, 10585.682, 141.136, 52545.174 18/11/14,21:31:52,18,08,1, 11.8,1,1, 7.381, 10585.672, 141.100, 52545.176 18/11/14,21:31:52,19,08,1, 11.8,1,1, 7.381, 10585.668, 141.119, 52545.169 18/11/14,21:31:53,00,08,1, 11.9,1,1, 7.385, 10585.665, 141.119, 52545.169 18/11/14,21:31:53,01,08,1, 11.9,1,1, 7.385, 10585.652, 141.144, 52545.219 18/11/14,21:31:53,02,08,1, 11.9,1,1, 7.385, 10585.670, 141.159, 52545.222 18/11/14,21:31:53,03,08,1, 11.9,1,1, 7.385, 10585.634, 141.144, 52545.189 18/11/14,21:31:53,04,08,1, 11.9,1,1, 7.385, 10585.609, 141.129, 52545.152 18/11/14,21:31:53,05,08,1, 11.9,1,1, 7.385, 10585.618, 141.129, 52545.205 18/11/14,21:31:53,06,08,1, 11.9,1,1, 7.385, 10585.603, 141.160, 52545.211 18/11/14,21:31:53,07,08,1, 11.9,1,1, 7.385, 10585.603, 141.130, 52545.185 18/11/14,21:31:53,08,08,1, 11.9,1,1, 7.385, 10585.643, 141.143, 52545.033 18/11/14,21:31:53,09,08,1, 11.9,1,1, 7.385, 10585.555, 141.144, 52545.220 18/11/14,21:31:53,10,08,1, 11.9,1,1, 7.385, 10585.612, 141.130, 52544.996 18/11/14,21:31:53,11,08,1, 11.9,1,1, 7.385, 10585.572, 141.219, 52545.253 18/11/14,21:31:53,12,08,1, 11.9,1,1, 7.385, 10585.547, 141.199, 52545.202 18/11/14,21:31:53,13,08,1, 11.9,1,1, 7.385, 10585.566, 141.182, 52545.190 18/11/14,21:31:53,14,08,1, 11.9,1,1, 7.385, 10585.550, 141.197, 52545.195 18/11/14,21:31:53,15,08,1, 11.9,1,1, 7.385, 10585.530, 141.201, 52545.201 18/11/14,21:31:53,16,08,1, 11.9,1,1, 7.385, 10585.498, 141.151, 52545.142 18/11/14,21:31:53,17,08,1, 11.9,1,1, 7.385, 10585.547, 141.158, 52545.157 18/11/14,21:31:53,18,08,1, 11.9,1,1, 7.385, 10585.516, 141.173, 52545.194 18/11/14,21:31:53,19,08,1, 11.9,1,1, 7.385, 10585.522, 141.205, 52545.229 18/11/14,21:31:54,00,08,1, 11.9,1,1, 7.382, 10585.514, 141.205, 52545.229 18/11/14,21:31:54,01,08,1, 11.9,1,1, 7.382, 10585.509, 141.234, 52545.265 18/11/14,21:31:54,02,08,1, 11.9,1,1, 7.382, 10585.483, 141.195, 52545.216 18/11/14,21:31:54,03,08,1, 11.9,1,1, 7.382, 10585.473, 141.192, 52545.197 18/11/14,21:31:54,04,08,1, 11.9,1,1, 7.382, 10585.486, 141.226, 52545.259 18/11/14,21:31:54,05,08,1, 11.9,1,1, 7.382, 10585.472, 141.227, 52545.232 18/11/14,21:31:54,06,08,1, 11.9,1,1, 7.382, 10585.460, 141.220, 52545.243 18/11/14,21:31:54,07,08,1, 11.9,1,1, 7.382, 10585.450, 141.246, 52545.226 18/11/14,21:31:54,08,08,1, 11.9,1,1, 7.382, 10585.428, 141.255, 52545.248 18/11/14,21:31:54,09,08,1, 11.9,1,1, 7.382, 10585.419, 141.264, 52545.288 18/11/14,21:31:54,10,08,1, 11.9,1,1, 7.382, 10585.417, 141.267, 52545.280 18/11/14,21:31:54,11,08,1, 11.9,1,1, 7.382, 10585.386, 141.261, 52545.240 18/11/14,21:31:54,12,08,1, 11.9,1,1, 7.382, 10585.416, 141.281, 52545.293 18/11/14,21:31:54,13,08,1, 11.9,1,1, 7.382, 10585.399, 141.270, 52545.280 18/11/14,21:31:54,14,08,1, 11.9,1,1, 7.382, 10585.362, 141.247, 52545.226 18/11/14,21:31:54,15,08,1, 11.9,1,1, 7.382, 10585.360, 141.243, 52545.190 18/11/14,21:31:54,16,08,1, 11.9,1,1, 7.382, 10585.383, 141.319, 52545.298 18/11/14,21:31:54,17,08,1, 11.9,1,1, 7.382, 10585.356, 141.300, 52545.236 18/11/14,21:31:54,18,08,1, 11.9,1,1, 7.382, 10585.357, 141.284, 52545.244 18/11/14,21:31:54,19,08,1, 11.9,1,1, 7.382, 10585.339, 141.311, 52545.228 18/11/14,21:31:55,00,10,1, 11.9,1,1, 7.383, 10585.331, 141.311, 52545.228 18/11/14,21:31:55,01,10,1, 11.9,1,1, 7.383, 10585.320, 141.320, 52545.274 18/11/14,21:31:55,02,10,1, 11.9,1,1, 7.383, 10585.301, 141.301, 52545.221 18/11/14,21:31:55,03,10,1, 11.9,1,1, 7.383, 10585.309, 141.301, 52545.233 18/11/14,21:31:55,04,10,1, 11.9,1,1, 7.383, 10585.311, 141.328, 52545.277 18/11/14,21:31:55,05,10,1, 11.9,1,1, 7.383, 10585.276, 141.329, 52545.230 18/11/14,21:31:55,06,10,1, 11.9,1,1, 7.383, 10585.252, 141.302, 52545.263 18/11/14,21:31:55,07,10,1, 11.9,1,1, 7.383, 10585.246, 141.370, 52545.258 18/11/14,21:31:55,08,10,1, 11.9,1,1, 7.383, 10585.254, 141.303, 52545.228 18/11/14,21:31:55,09,10,1, 11.9,1,1, 7.383, 10585.242, 141.350, 52545.303 18/11/14,21:31:55,10,10,1, 11.9,1,1, 7.383, 10585.237, 141.341, 52545.247 18/11/14,21:31:55,11,10,1, 11.9,1,1, 7.383, 10585.233, 141.374, 52545.295 18/11/14,21:31:55,12,10,1, 11.9,1,1, 7.383, 10585.231, 141.345, 52545.273 18/11/14,21:31:55,13,10,1, 11.9,1,1, 7.383, 10585.215, 141.345, 52545.227 18/11/14,21:31:55,14,10,1, 11.9,1,1, 7.383, 10585.208, 141.339, 52545.232 18/11/14,21:31:55,15,10,1, 11.9,1,1, 7.383, 10585.191, 141.378, 52545.256 18/11/14,21:31:55,16,10,1, 11.9,1,1, 7.383, 10585.199, 141.353, 52545.270 18/11/14,21:31:55,17,10,1, 11.9,1,1, 7.383, 10585.167, 141.369, 52545.263 18/11/14,21:31:55,18,10,1, 11.9,1,1, 7.383, 10585.160, 141.368, 52545.263 18/11/14,21:31:55,19,10,1, 11.9,1,1, 7.383, 10585.162, 141.385, 52545.292 18/11/14,21:31:56,00,10,1, 11.9,1,1, 7.384, 10585.155, 141.385, 52545.292 18/11/14,21:31:56,01,10,1, 11.9,1,1, 7.384, 10585.147, 141.386, 52545.167 18/11/14,21:31:56,02,10,1, 11.9,1,1, 7.384, 10585.128, 141.394, 52545.382 18/11/14,21:31:56,03,10,1, 11.9,1,1, 7.384, 10585.105, 141.396, 52545.333 18/11/14,21:31:56,04,10,1, 11.9,1,1, 7.384, 10585.132, 141.387, 52545.317 18/11/14,21:31:56,05,10,1, 11.9,1,1, 7.384, 10585.102, 141.378, 52545.308 18/11/14,21:31:56,06,10,1, 11.9,1,1, 7.384, 10585.106, 141.423, 52545.289 18/11/14,21:31:56,07,10,1, 11.9,1,1, 7.384, 10585.074, 141.420, 52545.301 18/11/14,21:31:56,08,10,1, 11.9,1,1, 7.384, 10585.061, 141.418, 52545.341 18/11/14,21:31:56,09,10,1, 11.9,1,1, 7.384, 10585.080, 141.475, 52545.331 18/11/14,21:31:56,10,10,1, 11.9,1,1, 7.384, 10585.046, 141.452, 52545.303 18/11/14,21:31:56,11,10,1, 11.9,1,1, 7.384, 10585.039, 141.454, 52545.322 18/11/14,21:31:56,12,10,1, 11.9,1,1, 7.384, 10585.054, 141.443, 52545.277 18/11/14,21:31:56,13,10,1, 11.9,1,1, 7.384, 10585.023, 141.430, 52545.306 18/11/14,21:31:56,14,10,1, 11.9,1,1, 7.384, 10585.029, 141.466, 52545.291 18/11/14,21:31:56,15,10,1, 11.9,1,1, 7.384, 10585.023, 141.441, 52545.283 18/11/14,21:31:56,16,10,1, 11.9,1,1, 7.384, 10585.003, 141.489, 52545.376 18/11/14,21:31:56,17,10,1, 11.9,1,1, 7.384, 10584.987, 141.473, 52545.330 18/11/14,21:31:56,18,10,1, 11.9,1,1, 7.384, 10584.996, 141.466, 52545.352 18/11/14,21:31:56,19,10,1, 11.9,1,1, 7.384, 10584.992, 141.463, 52545.347 18/11/14,21:31:57,00,08,1, 11.9,1,1, 7.381, 10584.989, 141.463, 52545.347 18/11/14,21:31:57,01,08,1, 11.9,1,1, 7.381, 10584.962, 141.455, 52545.315 18/11/14,21:31:57,02,08,1, 11.9,1,1, 7.381, 10584.941, 141.499, 52545.338 18/11/14,21:31:57,03,08,1, 11.9,1,1, 7.381, 10584.933, 141.480, 52545.341 18/11/14,21:31:57,04,08,1, 11.9,1,1, 7.381, 10584.941, 141.453, 52545.322 18/11/14,21:31:57,05,08,1, 11.9,1,1, 7.381, 10584.923, 141.486, 52545.310 18/11/14,21:31:57,06,08,1, 11.9,1,1, 7.381, 10584.894, 141.480, 52545.340 18/11/14,21:31:57,07,08,1, 11.9,1,1, 7.381, 10584.886, 141.501, 52545.368 18/11/14,21:31:57,08,08,1, 11.9,1,1, 7.381, 10584.868, 141.471, 52545.275 18/11/14,21:31:57,09,08,1, 11.9,1,1, 7.381, 10584.859, 141.513, 52545.330 18/11/14,21:31:57,10,08,1, 11.9,1,1, 7.381, 10584.865, 141.534, 52545.323 18/11/14,21:31:57,11,08,1, 11.9,1,1, 7.381, 10584.876, 141.518, 52545.296 18/11/14,21:31:57,12,08,1, 11.9,1,1, 7.381, 10584.829, 141.515, 52545.303 18/11/14,21:31:57,13,08,1, 11.9,1,1, 7.381, 10584.834, 141.531, 52545.319 18/11/14,21:31:57,14,08,1, 11.9,1,1, 7.381, 10584.825, 141.518, 52545.294 18/11/14,21:31:57,15,08,1, 11.9,1,1, 7.381, 10584.794, 141.543, 52545.286 18/11/14,21:31:57,16,08,1, 11.9,1,1, 7.381, 10584.815, 141.528, 52545.315 18/11/14,21:31:57,17,08,1, 11.9,1,1, 7.381, 10584.789, 141.544, 52545.306 18/11/14,21:31:57,18,08,1, 11.9,1,1, 7.381, 10584.774, 141.547, 52545.277 18/11/14,21:31:57,19,08,1, 11.9,1,1, 7.381, 10584.802, 141.552, 52545.391 18/11/14,21:31:58,00,09,1, 11.9,1,1, 7.383, 10584.797, 141.552, 52545.391 18/11/14,21:31:58,01,09,1, 11.9,1,1, 7.383, 10584.766, 141.550, 52545.318 18/11/14,21:31:58,02,09,1, 11.9,1,1, 7.383, 10584.756, 141.578, 52545.332 18/11/14,21:31:58,03,09,1, 11.9,1,1, 7.383, 10584.714, 141.574, 52545.326 18/11/14,21:31:58,04,09,1, 11.9,1,1, 7.383, 10584.719, 141.583, 52545.317 18/11/14,21:31:58,05,09,1, 11.9,1,1, 7.383, 10584.697, 141.562, 52545.315 18/11/14,21:31:58,06,09,1, 11.9,1,1, 7.383, 10584.704, 141.606, 52545.378 18/11/14,21:31:58,07,09,1, 11.9,1,1, 7.383, 10584.724, 141.598, 52545.354 18/11/14,21:31:58,08,09,1, 11.9,1,1, 7.383, 10584.684, 141.599, 52545.336 18/11/14,21:31:58,09,09,1, 11.9,1,1, 7.383, 10584.686, 141.600, 52545.364 18/11/14,21:31:58,10,09,1, 11.9,1,1, 7.383, 10584.669, 141.613, 52545.348 18/11/14,21:31:58,11,09,1, 11.9,1,1, 7.383, 10584.654, 141.619, 52545.295 18/11/14,21:31:58,12,09,1, 11.9,1,1, 7.383, 10584.632, 141.623, 52545.333 18/11/14,21:31:58,13,09,1, 11.9,1,1, 7.383, 10584.639, 141.596, 52545.320 18/11/14,21:31:58,14,09,1, 11.9,1,1, 7.383, 10584.613, 141.629, 52545.327 18/11/14,21:31:58,15,09,1, 11.9,1,1, 7.383, 10584.619, 141.594, 52545.306 18/11/14,21:31:58,16,09,1, 11.9,1,1, 7.383, 10584.597, 141.630, 52545.320 18/11/14,21:31:58,17,09,1, 11.9,1,1, 7.383, 10584.580, 141.651, 52545.325 18/11/14,21:31:58,18,09,1, 11.9,1,1, 7.383, 10584.583, 141.624, 52545.334 18/11/14,21:31:58,19,09,1, 11.9,1,1, 7.383, 10584.580, 141.621, 52545.362 18/11/14,21:31:59,00,10,1, 11.9,1,1, 7.384, 10584.580, 141.621, 52545.362 18/11/14,21:31:59,01,10,1, 11.9,1,1, 7.384, 10584.548, 141.672, 52545.359 18/11/14,21:31:59,02,10,1, 11.9,1,1, 7.384, 10584.538, 141.649, 52545.333 18/11/14,21:31:59,03,10,1, 11.9,1,1, 7.384, 10584.520, 141.682, 52545.357 18/11/14,21:31:59,04,10,1, 11.9,1,1, 7.384, 10584.518, 141.708, 52545.330 18/11/14,21:31:59,05,10,1, 11.9,1,1, 7.384, 10584.491, 141.689, 52545.320 18/11/14,21:31:59,06,10,1, 11.9,1,1, 7.384, 10584.477, 141.657, 52545.349 18/11/14,21:31:59,07,10,1, 11.9,1,1, 7.384, 10584.494, 141.706, 52545.357 18/11/14,21:31:59,08,10,1, 11.9,1,1, 7.384, 10584.459, 141.690, 52545.324 18/11/14,21:31:59,09,10,1, 11.9,1,1, 7.384, 10584.441, 141.688, 52545.343 18/11/14,21:31:59,10,10,1, 11.9,1,1, 7.384, 10584.465, 141.698, 52545.346 18/11/14,21:31:59,11,10,1, 11.9,1,1, 7.384, 10584.421, 141.687, 52545.329 18/11/14,21:31:59,12,10,1, 11.9,1,1, 7.384, 10584.412, 141.681, 52545.313 18/11/14,21:31:59,13,10,1, 11.9,1,1, 7.384, 10584.390, 141.712, 52545.361 18/11/14,21:31:59,14,10,1, 11.9,1,1, 7.384, 10584.388, 141.718, 52545.361 18/11/14,21:31:59,15,10,1, 11.9,1,1, 7.384, 10584.389, 141.748, 52545.378 18/11/14,21:31:59,16,10,1, 11.9,1,1, 7.384, 10584.374, 141.723, 52545.362 18/11/14,21:31:59,17,10,1, 11.9,1,1, 7.384, 10584.393, 141.731, 52545.401 18/11/14,21:31:59,18,10,1, 11.9,1,1, 7.384, 10584.331, 141.724, 52545.386 18/11/14,21:31:59,19,10,1, 11.9,1,1, 7.384, 10584.322, 141.737, 52545.345 18/11/14,21:32:00,00,10,1, 11.8,1,1, 7.382, 10584.321, 141.737, 52545.345 18/11/14,21:32:00,01,10,1, 11.8,1,1, 7.382, 10584.313, 141.749, 52545.371 18/11/14,21:32:00,02,10,1, 11.8,1,1, 7.382, 10584.323, 141.751, 52545.379 18/11/14,21:32:00,03,10,1, 11.8,1,1, 7.382, 10584.302, 141.763, 52545.374 18/11/14,21:32:00,04,10,1, 11.8,1,1, 7.382, 10584.285, 141.772, 52545.342 18/11/14,21:32:00,05,10,1, 11.8,1,1, 7.382, 10584.294, 141.748, 52545.343 18/11/14,21:32:00,06,10,1, 11.8,1,1, 7.382, 10584.255, 141.765, 52545.381 18/11/14,21:32:00,07,10,1, 11.8,1,1, 7.382, 10584.259, 141.787, 52545.385 18/11/14,21:32:00,08,10,1, 11.8,1,1, 7.382, 10584.219, 141.743, 52545.367 18/11/14,21:32:00,09,10,1, 11.8,1,1, 7.382, 10584.255, 141.817, 52545.402 18/11/14,21:32:00,10,10,1, 11.8,1,1, 7.382, 10584.228, 141.776, 52545.344 18/11/14,21:32:00,11,10,1, 11.8,1,1, 7.382, 10584.223, 141.834, 52545.410 18/11/14,21:32:00,12,10,1, 11.8,1,1, 7.382, 10584.205, 141.786, 52545.389 18/11/14,21:32:00,13,10,1, 11.8,1,1, 7.382, 10584.209, 141.854, 52545.420 18/11/14,21:32:00,14,10,1, 11.8,1,1, 7.382, 10584.182, 141.839, 52545.367 18/11/14,21:32:00,15,10,1, 11.8,1,1, 7.382, 10584.142, 141.810, 52545.386 18/11/14,21:32:00,16,10,1, 11.8,1,1, 7.382, 10584.138, 141.811, 52545.377 18/11/14,21:32:00,17,10,1, 11.8,1,1, 7.382, 10584.150, 141.832, 52545.397 18/11/14,21:32:00,18,10,1, 11.8,1,1, 7.382, 10584.123, 141.839, 52545.393 18/11/14,21:32:00,19,10,1, 11.8,1,1, 7.382, 10584.111, 141.841, 52545.391 18/11/14,21:32:01,00,11,1, 11.9,1,1, 7.381, 10584.104, 141.841, 52545.391 18/11/14,21:32:01,01,11,1, 11.9,1,1, 7.381, 10584.083, 141.819, 52545.370 18/11/14,21:32:01,02,11,1, 11.9,1,1, 7.381, 10584.069, 141.867, 52545.411 18/11/14,21:32:01,03,11,1, 11.9,1,1, 7.381, 10584.053, 141.843, 52545.369 18/11/14,21:32:01,04,11,1, 11.9,1,1, 7.381, 10584.072, 141.847, 52545.395 18/11/14,21:32:01,05,11,1, 11.9,1,1, 7.381, 10584.036, 141.881, 52545.372 18/11/14,21:32:01,06,11,1, 11.9,1,1, 7.381, 10583.989, 141.896, 52545.389 18/11/14,21:32:01,07,11,1, 11.9,1,1, 7.381, 10584.011, 141.903, 52545.409 18/11/14,21:32:01,08,11,1, 11.9,1,1, 7.381, 10583.984, 141.896, 52545.337 18/11/14,21:32:01,09,11,1, 11.9,1,1, 7.381, 10583.968, 141.904, 52545.325 18/11/14,21:32:01,10,11,1, 11.9,1,1, 7.381, 10583.958, 141.943, 52545.494 18/11/14,21:32:01,11,11,1, 11.9,1,1, 7.381, 10583.964, 141.889, 52545.374 18/11/14,21:32:01,12,11,1, 11.9,1,1, 7.381, 10583.956, 141.915, 52545.390 18/11/14,21:32:01,13,11,1, 11.9,1,1, 7.381, 10583.972, 141.917, 52545.373 18/11/14,21:32:01,14,11,1, 11.9,1,1, 7.381, 10583.940, 141.957, 52545.418 18/11/14,21:32:01,15,11,1, 11.9,1,1, 7.381, 10583.919, 141.905, 52545.375 18/11/14,21:32:01,16,11,1, 11.9,1,1, 7.381, 10583.915, 141.918, 52545.415 18/11/14,21:32:01,17,11,1, 11.9,1,1, 7.381, 10583.890, 141.953, 52545.385 18/11/14,21:32:01,18,11,1, 11.9,1,1, 7.381, 10583.897, 141.926, 52545.421 18/11/14,21:32:01,19,11,1, 11.9,1,1, 7.381, 10583.887, 141.923, 52545.354 18/11/14,21:32:02,00,09,1, 11.9,1,1, 7.383, 10583.887, 141.923, 52545.354 18/11/14,21:32:02,01,09,1, 11.9,1,1, 7.383, 10583.846, 141.940, 52545.366 18/11/14,21:32:02,02,09,1, 11.9,1,1, 7.383, 10583.821, 141.991, 52545.571 18/11/14,21:32:02,03,09,1, 11.9,1,1, 7.383, 10583.863, 141.947, 52545.355 18/11/14,21:32:02,04,09,1, 11.9,1,1, 7.383, 10583.813, 141.973, 52545.511 18/11/14,21:32:02,05,09,1, 11.9,1,1, 7.383, 10583.806, 141.964, 52545.376 18/11/14,21:32:02,06,09,1, 11.9,1,1, 7.383, 10583.795, 141.983, 52545.387 18/11/14,21:32:02,07,09,1, 11.9,1,1, 7.383, 10583.786, 141.964, 52545.393 18/11/14,21:32:02,08,09,1, 11.9,1,1, 7.383, 10583.771, 141.979, 52545.353 18/11/14,21:32:02,09,09,1, 11.9,1,1, 7.383, 10583.758, 141.979, 52545.338 18/11/14,21:32:02,10,09,1, 11.9,1,1, 7.383, 10583.738, 141.999, 52545.361 18/11/14,21:32:02,11,09,1, 11.9,1,1, 7.383, 10583.743, 142.011, 52545.349 18/11/14,21:32:02,12,09,1, 11.9,1,1, 7.383, 10583.744, 142.009, 52545.411 18/11/14,21:32:02,13,09,1, 11.9,1,1, 7.383, 10583.722, 142.002, 52545.371 18/11/14,21:32:02,14,09,1, 11.9,1,1, 7.383, 10583.690, 142.004, 52545.409 18/11/14,21:32:02,15,09,1, 11.9,1,1, 7.383, 10583.693, 142.014, 52545.347 18/11/14,21:32:02,16,09,1, 11.9,1,1, 7.383, 10583.698, 142.019, 52545.404 18/11/14,21:32:02,17,09,1, 11.9,1,1, 7.383, 10583.678, 142.036, 52545.396 18/11/14,21:32:02,18,09,1, 11.9,1,1, 7.383, 10583.692, 142.063, 52545.421 18/11/14,21:32:02,19,09,1, 11.9,1,1, 7.383, 10583.671, 142.050, 52545.408 18/11/14,21:32:03,00,09,1, 11.8,1,1, 7.383, 10583.670, 142.050, 52545.408 18/11/14,21:32:03,01,09,1, 11.8,1,1, 7.383, 10583.619, 142.039, 52545.383 18/11/14,21:32:03,02,09,1, 11.8,1,1, 7.383, 10583.612, 142.022, 52545.412 18/11/14,21:32:03,03,09,1, 11.8,1,1, 7.383, 10583.612, 142.051, 52545.436 18/11/14,21:32:03,04,09,1, 11.8,1,1, 7.383, 10583.598, 142.000, 52545.408 18/11/14,21:32:03,05,09,1, 11.8,1,1, 7.383, 10583.591, 142.081, 52545.467 18/11/14,21:32:03,06,09,1, 11.8,1,1, 7.383, 10583.554, 142.075, 52545.435 18/11/14,21:32:03,07,09,1, 11.8,1,1, 7.383, 10583.580, 142.087, 52545.470 18/11/14,21:32:03,08,09,1, 11.8,1,1, 7.383, 10583.528, 142.033, 52545.418 18/11/14,21:32:03,09,09,1, 11.8,1,1, 7.383, 10583.549, 142.069, 52545.429 18/11/14,21:32:03,10,09,1, 11.8,1,1, 7.383, 10583.540, 142.089, 52545.444 18/11/14,21:32:03,11,09,1, 11.8,1,1, 7.383, 10583.513, 142.066, 52545.430 18/11/14,21:32:03,12,09,1, 11.8,1,1, 7.383, 10583.517, 142.092, 52545.406 18/11/14,21:32:03,13,09,1, 11.8,1,1, 7.383, 10583.505, 142.102, 52545.407 18/11/14,21:32:03,14,09,1, 11.8,1,1, 7.383, 10583.484, 142.082, 52545.425 18/11/14,21:32:03,15,09,1, 11.8,1,1, 7.383, 10583.490, 142.089, 52545.421 18/11/14,21:32:03,16,09,1, 11.8,1,1, 7.383, 10583.484, 142.093, 52545.421 18/11/14,21:32:03,17,09,1, 11.8,1,1, 7.383, 10583.455, 142.073, 52545.418 18/11/14,21:32:03,18,09,1, 11.8,1,1, 7.383, 10583.430, 142.054, 52545.350 18/11/14,21:32:03,19,09,1, 11.8,1,1, 7.383, 10583.455, 142.086, 52545.415 18/11/14,21:32:04,00,11,1, 11.8,1,1, 7.384, 10583.453, 142.086, 52545.415 18/11/14,21:32:04,01,11,1, 11.8,1,1, 7.384, 10583.420, 142.091, 52545.420 18/11/14,21:32:04,02,11,1, 11.8,1,1, 7.384, 10583.419, 142.113, 52545.409 18/11/14,21:32:04,03,11,1, 11.8,1,1, 7.384, 10583.407, 142.146, 52545.449 18/11/14,21:32:04,04,11,1, 11.8,1,1, 7.384, 10583.381, 142.110, 52545.450 18/11/14,21:32:04,05,11,1, 11.8,1,1, 7.384, 10583.389, 142.129, 52545.435 18/11/14,21:32:04,06,11,1, 11.8,1,1, 7.384, 10583.379, 142.147, 52545.449 18/11/14,21:32:04,07,11,1, 11.8,1,1, 7.384, 10583.349, 142.114, 52545.420 18/11/14,21:32:04,08,11,1, 11.8,1,1, 7.384, 10583.377, 142.115, 52545.390 18/11/14,21:32:04,09,11,1, 11.8,1,1, 7.384, 10583.356, 142.139, 52545.416 18/11/14,21:32:04,10,11,1, 11.8,1,1, 7.384, 10583.325, 142.142, 52545.412 18/11/14,21:32:04,11,11,1, 11.8,1,1, 7.384, 10583.294, 142.170, 52545.401 18/11/14,21:32:04,12,11,1, 11.8,1,1, 7.384, 10583.323, 142.162, 52545.411 18/11/14,21:32:04,13,11,1, 11.8,1,1, 7.384, 10583.310, 142.170, 52545.433 18/11/14,21:32:04,14,11,1, 11.8,1,1, 7.384, 10583.285, 142.161, 52545.425 18/11/14,21:32:04,15,11,1, 11.8,1,1, 7.384, 10583.300, 142.183, 52545.416 18/11/14,21:32:04,16,11,1, 11.8,1,1, 7.384, 10583.281, 142.159, 52545.431 18/11/14,21:32:04,17,11,1, 11.8,1,1, 7.384, 10583.291, 142.187, 52545.444 18/11/14,21:32:04,18,11,1, 11.8,1,1, 7.384, 10583.295, 142.175, 52545.416 18/11/14,21:32:04,19,11,1, 11.8,1,1, 7.384, 10583.280, 142.186, 52545.309 18/11/14,21:32:05,00,09,1, 11.8,1,1, 7.382, 10583.278, 142.186, 52545.309 18/11/14,21:32:05,01,09,1, 11.8,1,1, 7.382, 10583.241, 142.184, 52545.437 18/11/14,21:32:05,02,09,1, 11.8,1,1, 7.382, 10583.209, 142.190, 52545.447 18/11/14,21:32:05,03,09,1, 11.8,1,1, 7.382, 10583.195, 142.180, 52545.447 18/11/14,21:32:05,04,09,1, 11.8,1,1, 7.382, 10583.194, 142.197, 52545.452 18/11/14,21:32:05,05,09,1, 11.8,1,1, 7.382, 10583.160, 142.179, 52545.447 18/11/14,21:32:05,06,09,1, 11.8,1,1, 7.382, 10583.158, 142.202, 52545.465 18/11/14,21:32:05,07,09,1, 11.8,1,1, 7.382, 10583.164, 142.219, 52545.479 18/11/14,21:32:05,08,09,1, 11.8,1,1, 7.382, 10583.142, 142.233, 52545.460 18/11/14,21:32:05,09,09,1, 11.8,1,1, 7.382, 10583.120, 142.216, 52545.464 18/11/14,21:32:05,10,09,1, 11.8,1,1, 7.382, 10583.127, 142.206, 52545.417 18/11/14,21:32:05,11,09,1, 11.8,1,1, 7.382, 10583.119, 142.241, 52545.427 18/11/14,21:32:05,12,09,1, 11.8,1,1, 7.382, 10583.095, 142.255, 52545.464 18/11/14,21:32:05,13,09,1, 11.8,1,1, 7.382, 10583.111, 142.189, 52545.442 18/11/14,21:32:05,14,09,1, 11.8,1,1, 7.382, 10583.110, 142.225, 52545.491 18/11/14,21:32:05,15,09,1, 11.8,1,1, 7.382, 10583.053, 142.249, 52545.465 18/11/14,21:32:05,16,09,1, 11.8,1,1, 7.382, 10583.060, 142.212, 52545.426 18/11/14,21:32:05,17,09,1, 11.8,1,1, 7.382, 10583.034, 142.253, 52545.422 18/11/14,21:32:05,18,09,1, 11.8,1,1, 7.382, 10583.050, 142.261, 52545.439 18/11/14,21:32:05,19,09,1, 11.8,1,1, 7.382, 10583.018, 142.266, 52545.461 18/11/14,21:32:06,00,09,1, 11.8,1,1, 7.386, 10583.011, 142.266, 52545.461 18/11/14,21:32:06,01,09,1, 11.8,1,1, 7.386, 10583.027, 142.256, 52545.452 18/11/14,21:32:06,02,09,1, 11.8,1,1, 7.386, 10583.002, 142.257, 52545.452 18/11/14,21:32:06,03,09,1, 11.8,1,1, 7.386, 10583.019, 142.272, 52545.428 18/11/14,21:32:06,04,09,1, 11.8,1,1, 7.386, 10583.006, 142.260, 52545.427 18/11/14,21:32:06,05,09,1, 11.8,1,1, 7.386, 10582.992, 142.275, 52545.454 18/11/14,21:32:06,06,09,1, 11.8,1,1, 7.386, 10582.974, 142.302, 52545.452 18/11/14,21:32:06,07,09,1, 11.8,1,1, 7.386, 10582.971, 142.252, 52545.424 18/11/14,21:32:06,08,09,1, 11.8,1,1, 7.386, 10582.965, 142.296, 52545.455 18/11/14,21:32:06,09,09,1, 11.8,1,1, 7.386, 10582.936, 142.291, 52545.437 18/11/14,21:32:06,10,09,1, 11.8,1,1, 7.386, 10582.914, 142.285, 52545.437 18/11/14,21:32:06,11,09,1, 11.8,1,1, 7.386, 10582.917, 142.296, 52545.411 18/11/14,21:32:06,12,09,1, 11.8,1,1, 7.386, 10582.919, 142.338, 52545.484 18/11/14,21:32:06,13,09,1, 11.8,1,1, 7.386, 10582.903, 142.262, 52545.398 18/11/14,21:32:06,14,09,1, 11.8,1,1, 7.386, 10582.895, 142.293, 52545.476 18/11/14,21:32:06,15,09,1, 11.8,1,1, 7.386, 10582.874, 142.294, 52545.477 18/11/14,21:32:06,16,09,1, 11.8,1,1, 7.386, 10582.858, 142.350, 52545.461 18/11/14,21:32:06,17,09,1, 11.8,1,1, 7.386, 10582.873, 142.319, 52545.444 18/11/14,21:32:06,18,09,1, 11.8,1,1, 7.386, 10582.853, 142.336, 52545.452 18/11/14,21:32:06,19,09,1, 11.8,1,1, 7.386, 10582.852, 142.345, 52545.439 18/11/14,21:32:07,00,09,1, 11.9,1,1, 7.384, 10582.844, 142.345, 52545.439 18/11/14,21:32:07,01,09,1, 11.9,1,1, 7.384, 10582.823, 142.333, 52545.416 18/11/14,21:32:07,02,09,1, 11.9,1,1, 7.384, 10582.823, 142.377, 52545.471 18/11/14,21:32:07,03,09,1, 11.9,1,1, 7.384, 10582.784, 142.305, 52545.420 18/11/14,21:32:07,04,09,1, 11.9,1,1, 7.384, 10582.758, 142.296, 52545.414 18/11/14,21:32:07,05,09,1, 11.9,1,1, 7.384, 10582.824, 142.376, 52545.514 18/11/14,21:32:07,06,09,1, 11.9,1,1, 7.384, 10582.730, 142.356, 52545.557 18/11/14,21:32:07,07,09,1, 11.9,1,1, 7.384, 10582.774, 142.287, 52545.372 18/11/14,21:32:07,08,09,1, 11.9,1,1, 7.384, 10582.761, 142.347, 52545.393 18/11/14,21:32:07,09,09,1, 11.9,1,1, 7.384, 10582.756, 142.324, 52545.376 18/11/14,21:32:07,10,09,1, 11.9,1,1, 7.384, 10582.741, 142.366, 52545.465 18/11/14,21:32:07,11,09,1, 11.9,1,1, 7.384, 10582.711, 142.363, 52545.419 18/11/14,21:32:07,12,09,1, 11.9,1,1, 7.384, 10582.706, 142.336, 52545.410 18/11/14,21:32:07,13,09,1, 11.9,1,1, 7.384, 10582.727, 142.419, 52545.441 18/11/14,21:32:07,14,09,1, 11.9,1,1, 7.384, 10582.689, 142.380, 52545.438 18/11/14,21:32:07,15,09,1, 11.9,1,1, 7.384, 10582.660, 142.350, 52545.390 18/11/14,21:32:07,16,09,1, 11.9,1,1, 7.384, 10582.660, 142.405, 52545.427 18/11/14,21:32:07,17,09,1, 11.9,1,1, 7.384, 10582.681, 142.414, 52545.428 18/11/14,21:32:07,18,09,1, 11.9,1,1, 7.384, 10582.631, 142.351, 52545.415 18/11/14,21:32:07,19,09,1, 11.9,1,1, 7.384, 10582.597, 142.399, 52545.384 18/11/14,21:32:08,00,09,1, 11.9,1,1, 7.382, 10582.594, 142.399, 52545.384 18/11/14,21:32:08,01,09,1, 11.9,1,1, 7.382, 10582.593, 142.422, 52545.464 18/11/14,21:32:08,02,09,1, 11.9,1,1, 7.382, 10582.618, 142.369, 52545.400 18/11/14,21:32:08,03,09,1, 11.9,1,1, 7.382, 10582.622, 142.413, 52545.445 18/11/14,21:32:08,04,09,1, 11.9,1,1, 7.382, 10582.579, 142.374, 52545.383 18/11/14,21:32:08,05,09,1, 11.9,1,1, 7.382, 10582.577, 142.405, 52545.438 18/11/14,21:32:08,06,09,1, 11.9,1,1, 7.382, 10582.574, 142.388, 52545.459 18/11/14,21:32:08,07,09,1, 11.9,1,1, 7.382, 10582.570, 142.409, 52545.446 18/11/14,21:32:08,08,09,1, 11.9,1,1, 7.382, 10582.541, 142.403, 52545.444 18/11/14,21:32:08,09,09,1, 11.9,1,1, 7.382, 10582.545, 142.421, 52545.553 18/11/14,21:32:08,10,09,1, 11.9,1,1, 7.382, 10582.534, 142.402, 52545.392 18/11/14,21:32:08,11,09,1, 11.9,1,1, 7.382, 10582.533, 142.419, 52545.453 18/11/14,21:32:08,12,09,1, 11.9,1,1, 7.382, 10582.508, 142.438, 52545.433 18/11/14,21:32:08,13,09,1, 11.9,1,1, 7.382, 10582.506, 142.418, 52545.439 18/11/14,21:32:08,14,09,1, 11.9,1,1, 7.382, 10582.495, 142.408, 52545.422 18/11/14,21:32:08,15,09,1, 11.9,1,1, 7.382, 10582.500, 142.417, 52545.409 18/11/14,21:32:08,16,09,1, 11.9,1,1, 7.382, 10582.471, 142.399, 52545.437 18/11/14,21:32:08,17,09,1, 11.9,1,1, 7.382, 10582.488, 142.420, 52545.296 18/11/14,21:32:08,18,09,1, 11.9,1,1, 7.382, 10582.477, 142.403, 52545.372 18/11/14,21:32:08,19,09,1, 11.9,1,1, 7.382, 10582.472, 142.427, 52545.409 18/11/14,21:32:09,00,09,1, 11.8,1,1, 7.381, 10582.469, 142.427, 52545.409 18/11/14,21:32:09,01,09,1, 11.8,1,1, 7.381, 10582.451, 142.446, 52545.408 18/11/14,21:32:09,02,09,1, 11.8,1,1, 7.381, 10582.456, 142.436, 52545.418 18/11/14,21:32:09,03,09,1, 11.8,1,1, 7.381, 10582.440, 142.448, 52545.452 18/11/14,21:32:09,04,09,1, 11.8,1,1, 7.381, 10582.434, 142.457, 52545.437 18/11/14,21:32:09,05,09,1, 11.8,1,1, 7.381, 10582.416, 142.463, 52545.454 18/11/14,21:32:09,06,09,1, 11.8,1,1, 7.381, 10582.383, 142.493, 52545.740 18/11/14,21:32:09,07,09,1, 11.8,1,1, 7.381, 10582.390, 142.483, 52545.509 18/11/14,21:32:09,08,09,1, 11.8,1,1, 7.381, 10582.447, 142.431, 52545.216 18/11/14,21:32:09,09,09,1, 11.8,1,1, 7.381, 10582.368, 142.476, 52545.382 18/11/14,21:32:09,10,09,1, 11.8,1,1, 7.381, 10582.362, 142.480, 52545.395 18/11/14,21:32:09,11,09,1, 11.8,1,1, 7.381, 10582.354, 142.467, 52545.402 18/11/14,21:32:09,12,09,1, 11.8,1,1, 7.381, 10582.330, 142.457, 52545.352 18/11/14,21:32:09,13,09,1, 11.8,1,1, 7.381, 10582.347, 142.463, 52545.425 18/11/14,21:32:09,14,09,1, 11.8,1,1, 7.381, 10582.365, 142.470, 52545.412 18/11/14,21:32:09,15,09,1, 11.8,1,1, 7.381, 10582.334, 142.507, 52545.469 18/11/14,21:32:09,16,09,1, 11.8,1,1, 7.381, 10582.338, 142.486, 52545.460 18/11/14,21:32:09,17,09,1, 11.8,1,1, 7.381, 10582.329, 142.491, 52545.567 18/11/14,21:32:09,18,09,1, 11.8,1,1, 7.381, 10582.294, 142.491, 52545.467 18/11/14,21:32:09,19,09,1, 11.8,1,1, 7.381, 10582.309, 142.509, 52545.438 18/11/14,21:32:10,00,09,1, 11.9,1,1, 7.381, 10582.302, 142.509, 52545.438 18/11/14,21:32:10,01,09,1, 11.9,1,1, 7.381, 10582.281, 142.505, 52545.417 18/11/14,21:32:10,02,09,1, 11.9,1,1, 7.381, 10582.288, 142.500, 52545.397 18/11/14,21:32:10,03,09,1, 11.9,1,1, 7.381, 10582.281, 142.501, 52545.423 18/11/14,21:32:10,04,09,1, 11.9,1,1, 7.381, 10582.281, 142.525, 52545.483 18/11/14,21:32:10,05,09,1, 11.9,1,1, 7.381, 10582.252, 142.511, 52545.416 18/11/14,21:32:10,06,09,1, 11.9,1,1, 7.381, 10582.278, 142.513, 52545.397 18/11/14,21:32:10,07,09,1, 11.9,1,1, 7.381, 10582.266, 142.503, 52545.427 18/11/14,21:32:10,08,09,1, 11.9,1,1, 7.381, 10582.258, 142.525, 52545.445 18/11/14,21:32:10,09,09,1, 11.9,1,1, 7.381, 10582.257, 142.514, 52545.382 18/11/14,21:32:10,10,09,1, 11.9,1,1, 7.381, 10582.235, 142.521, 52545.461 18/11/14,21:32:10,11,09,1, 11.9,1,1, 7.381, 10582.246, 142.532, 52545.417 18/11/14,21:32:10,12,09,1, 11.9,1,1, 7.381, 10582.239, 142.583, 52545.495 18/11/14,21:32:10,13,09,1, 11.9,1,1, 7.381, 10582.226, 142.502, 52545.464 18/11/14,21:32:10,14,09,1, 11.9,1,1, 7.381, 10582.223, 142.553, 52545.445 18/11/14,21:32:10,15,09,1, 11.9,1,1, 7.381, 10582.215, 142.514, 52545.418 18/11/14,21:32:10,16,09,1, 11.9,1,1, 7.381, 10582.211, 142.519, 52545.453 18/11/14,21:32:10,17,09,1, 11.9,1,1, 7.381, 10582.214, 142.525, 52545.414 18/11/14,21:32:10,18,09,1, 11.9,1,1, 7.381, 10582.188, 142.522, 52545.422 18/11/14,21:32:10,19,09,1, 11.9,1,1, 7.381, 10582.159, 142.498, 52545.399 18/11/14,21:32:11,00,09,1, 11.9,1,1, 7.384, 10582.151, 142.498, 52545.399 18/11/14,21:32:11,01,09,1, 11.9,1,1, 7.384, 10582.173, 142.557, 52545.404 18/11/14,21:32:11,02,09,1, 11.9,1,1, 7.384, 10582.144, 142.522, 52545.420 18/11/14,21:32:11,03,09,1, 11.9,1,1, 7.384, 10582.150, 142.506, 52545.389 18/11/14,21:32:11,04,09,1, 11.9,1,1, 7.384, 10582.141, 142.537, 52545.433 18/11/14,21:32:11,05,09,1, 11.9,1,1, 7.384, 10582.158, 142.535, 52545.475 18/11/14,21:32:11,06,09,1, 11.9,1,1, 7.384, 10582.142, 142.540, 52545.407 18/11/14,21:32:11,07,09,1, 11.9,1,1, 7.384, 10582.143, 142.546, 52545.387 18/11/14,21:32:11,08,09,1, 11.9,1,1, 7.384, 10582.114, 142.573, 52545.404 18/11/14,21:32:11,09,09,1, 11.9,1,1, 7.384, 10582.143, 142.545, 52545.418 18/11/14,21:32:11,10,09,1, 11.9,1,1, 7.384, 10582.123, 142.519, 52545.448 18/11/14,21:32:11,11,09,1, 11.9,1,1, 7.384, 10582.112, 142.551, 52545.429 18/11/14,21:32:11,12,09,1, 11.9,1,1, 7.384, 10582.095, 142.578, 52545.442 18/11/14,21:32:11,13,09,1, 11.9,1,1, 7.384, 10582.104, 142.568, 52545.477 18/11/14,21:32:11,14,09,1, 11.9,1,1, 7.384, 10582.093, 142.558, 52545.401 18/11/14,21:32:11,15,09,1, 11.9,1,1, 7.384, 10582.063, 142.568, 52545.407 18/11/14,21:32:11,16,09,1, 11.9,1,1, 7.384, 10582.081, 142.529, 52545.265 18/11/14,21:32:11,17,09,1, 11.9,1,1, 7.384, 10582.042, 142.604, 52545.479 18/11/14,21:32:11,18,09,1, 11.9,1,1, 7.384, 10582.051, 142.579, 52545.435 18/11/14,21:32:11,19,09,1, 11.9,1,1, 7.384, 10582.053, 142.590, 52545.432 18/11/14,21:32:12,00,08,1, 11.9,1,1, 7.387, 10582.051, 142.590, 52545.432 18/11/14,21:32:12,01,08,1, 11.9,1,1, 7.387, 10582.054, 142.585, 52545.406 18/11/14,21:32:12,02,08,1, 11.9,1,1, 7.387, 10582.031, 142.581, 52545.392 18/11/14,21:32:12,03,08,1, 11.9,1,1, 7.387, 10582.034, 142.587, 52545.467 18/11/14,21:32:12,04,08,1, 11.9,1,1, 7.387, 10582.032, 142.581, 52545.401 18/11/14,21:32:12,05,08,1, 11.9,1,1, 7.387, 10582.005, 142.590, 52545.372 18/11/14,21:32:12,06,08,1, 11.9,1,1, 7.387, 10582.009, 142.593, 52545.415 18/11/14,21:32:12,07,08,1, 11.9,1,1, 7.387, 10582.011, 142.590, 52545.402 18/11/14,21:32:12,08,08,1, 11.9,1,1, 7.387, 10582.006, 142.614, 52545.369 18/11/14,21:32:12,09,08,1, 11.9,1,1, 7.387, 10581.986, 142.602, 52545.408 18/11/14,21:32:12,10,08,1, 11.9,1,1, 7.387, 10582.011, 142.618, 52545.442 18/11/14,21:32:12,11,08,1, 11.9,1,1, 7.387, 10581.995, 142.603, 52545.412 18/11/14,21:32:12,12,08,1, 11.9,1,1, 7.387, 10581.972, 142.615, 52545.376 18/11/14,21:32:12,13,08,1, 11.9,1,1, 7.387, 10581.968, 142.629, 52545.416 18/11/14,21:32:12,14,08,1, 11.9,1,1, 7.387, 10581.962, 142.634, 52545.383 18/11/14,21:32:12,15,08,1, 11.9,1,1, 7.387, 10581.955, 142.614, 52545.398 18/11/14,21:32:12,16,08,1, 11.9,1,1, 7.387, 10581.952, 142.634, 52545.375 18/11/14,21:32:12,17,08,1, 11.9,1,1, 7.387, 10581.960, 142.649, 52545.407 18/11/14,21:32:12,18,08,1, 11.9,1,1, 7.387, 10581.940, 142.603, 52545.366 18/11/14,21:32:12,19,08,1, 11.9,1,1, 7.387, 10581.937, 142.668, 52545.385 18/11/14,21:32:13,00,08,1, 11.8,1,1, 7.380, 10581.934, 142.668, 52545.385 18/11/14,21:32:13,01,08,1, 11.8,1,1, 7.380, 10581.881, 142.609, 52545.376 18/11/14,21:32:13,02,08,1, 11.8,1,1, 7.380, 10581.920, 142.643, 52545.405 18/11/14,21:32:13,03,08,1, 11.8,1,1, 7.380, 10581.921, 142.637, 52545.369 18/11/14,21:32:13,04,08,1, 11.8,1,1, 7.380, 10581.899, 142.629, 52545.416 18/11/14,21:32:13,05,08,1, 11.8,1,1, 7.380, 10581.903, 142.672, 52545.412 18/11/14,21:32:13,06,08,1, 11.8,1,1, 7.380, 10581.912, 142.637, 52545.379 18/11/14,21:32:13,07,08,1, 11.8,1,1, 7.380, 10581.882, 142.653, 52545.385 18/11/14,21:32:13,08,08,1, 11.8,1,1, 7.380, 10581.874, 142.634, 52545.397 18/11/14,21:32:13,09,08,1, 11.8,1,1, 7.380, 10581.866, 142.624, 52545.381 18/11/14,21:32:13,10,08,1, 11.8,1,1, 7.380, 10581.866, 142.666, 52545.421 18/11/14,21:32:13,11,08,1, 11.8,1,1, 7.380, 10581.893, 142.621, 52545.293 18/11/14,21:32:13,12,08,1, 11.8,1,1, 7.380, 10581.889, 142.642, 52545.426 18/11/14,21:32:13,13,08,1, 11.8,1,1, 7.380, 10581.872, 142.628, 52545.376 18/11/14,21:32:13,14,08,1, 11.8,1,1, 7.380, 10581.831, 142.639, 52545.394 18/11/14,21:32:13,15,08,1, 11.8,1,1, 7.380, 10581.827, 142.652, 52545.392 18/11/14,21:32:13,16,08,1, 11.8,1,1, 7.380, 10581.838, 142.634, 52545.373 18/11/14,21:32:13,17,08,1, 11.8,1,1, 7.380, 10581.818, 142.652, 52545.361 18/11/14,21:32:13,18,08,1, 11.8,1,1, 7.380, 10581.809, 142.659, 52545.373 18/11/14,21:32:13,19,08,1, 11.8,1,1, 7.380, 10581.805, 142.669, 52545.388 18/11/14,21:32:14,00,08,1, 11.9,1,1, 7.383, 10581.801, 142.669, 52545.388 18/11/14,21:32:14,01,08,1, 11.9,1,1, 7.383, 10581.797, 142.666, 52545.399 18/11/14,21:32:14,02,08,1, 11.9,1,1, 7.383, 10581.806, 142.675, 52545.367 18/11/14,21:32:14,03,08,1, 11.9,1,1, 7.383, 10581.805, 142.661, 52545.355 18/11/14,21:32:14,04,08,1, 11.9,1,1, 7.383, 10581.801, 142.694, 52545.387 18/11/14,21:32:14,05,08,1, 11.9,1,1, 7.383, 10581.826, 142.683, 52545.394 18/11/14,21:32:14,06,08,1, 11.9,1,1, 7.383, 10581.773, 142.662, 52545.369 18/11/14,21:32:14,07,08,1, 11.9,1,1, 7.383, 10581.782, 142.684, 52545.377 18/11/14,21:32:14,08,08,1, 11.9,1,1, 7.383, 10581.773, 142.693, 52545.363 18/11/14,21:32:14,09,08,1, 11.9,1,1, 7.383, 10581.775, 142.662, 52545.378 18/11/14,21:32:14,10,08,1, 11.9,1,1, 7.383, 10581.765, 142.651, 52545.348 18/11/14,21:32:14,11,08,1, 11.9,1,1, 7.383, 10581.766, 142.679, 52545.376 18/11/14,21:32:14,12,08,1, 11.9,1,1, 7.383, 10581.731, 142.671, 52545.342 18/11/14,21:32:14,13,08,1, 11.9,1,1, 7.383, 10581.756, 142.729, 52545.431 18/11/14,21:32:14,14,08,1, 11.9,1,1, 7.383, 10581.742, 142.676, 52545.347 18/11/14,21:32:14,15,08,1, 11.9,1,1, 7.383, 10581.731, 142.667, 52545.394 18/11/14,21:32:14,16,08,1, 11.9,1,1, 7.383, 10581.742, 142.713, 52545.431 18/11/14,21:32:14,17,08,1, 11.9,1,1, 7.383, 10581.739, 142.719, 52545.387 18/11/14,21:32:14,18,08,1, 11.9,1,1, 7.383, 10581.719, 142.666, 52545.373 18/11/14,21:32:14,19,08,1, 11.9,1,1, 7.383, 10581.709, 142.701, 52545.387 18/11/14,21:32:15,00,08,1, 11.9,1,1, 7.382, 10581.701, 142.701, 52545.387 18/11/14,21:32:15,01,08,1, 11.9,1,1, 7.382, 10581.699, 142.669, 52545.369 18/11/14,21:32:15,02,08,1, 11.9,1,1, 7.382, 10581.691, 142.678, 52545.349 18/11/14,21:32:15,03,08,1, 11.9,1,1, 7.382, 10581.691, 142.711, 52545.365 18/11/14,21:32:15,04,08,1, 11.9,1,1, 7.382, 10581.696, 142.722, 52545.383 18/11/14,21:32:15,05,08,1, 11.9,1,1, 7.382, 10581.688, 142.711, 52545.390 18/11/14,21:32:15,06,08,1, 11.9,1,1, 7.382, 10581.692, 142.704, 52545.413 18/11/14,21:32:15,07,08,1, 11.9,1,1, 7.382, 10581.671, 142.696, 52545.386 18/11/14,21:32:15,08,08,1, 11.9,1,1, 7.382, 10581.668, 142.677, 52545.371 18/11/14,21:32:15,09,08,1, 11.9,1,1, 7.382, 10581.663, 142.695, 52545.348 18/11/14,21:32:15,10,08,1, 11.9,1,1, 7.382, 10581.663, 142.713, 52545.359 18/11/14,21:32:15,11,08,1, 11.9,1,1, 7.382, 10581.657, 142.667, 52545.361 18/11/14,21:32:15,12,08,1, 11.9,1,1, 7.382, 10581.637, 142.732, 52545.397 18/11/14,21:32:15,13,08,1, 11.9,1,1, 7.382, 10581.613, 142.686, 52545.516 18/11/14,21:32:15,14,08,1, 11.9,1,1, 7.382, 10581.624, 142.727, 52545.448 18/11/14,21:32:15,15,08,1, 11.9,1,1, 7.382, 10581.629, 142.675, 52545.372 18/11/14,21:32:15,16,08,1, 11.9,1,1, 7.382, 10581.678, 142.708, 52545.246 18/11/14,21:32:15,17,08,1, 11.9,1,1, 7.382, 10581.625, 142.704, 52545.378 18/11/14,21:32:15,18,08,1, 11.9,1,1, 7.382, 10581.582, 142.678, 52545.329 18/11/14,21:32:15,19,08,1, 11.9,1,1, 7.382, 10581.604, 142.691, 52545.351 18/11/14,21:32:16,00,08,1, 11.8,1,1, 7.382, 10581.601, 142.691, 52545.351 18/11/14,21:32:16,01,08,1, 11.8,1,1, 7.382, 10581.635, 142.730, 52545.367 18/11/14,21:32:16,02,08,1, 11.8,1,1, 7.382, 10581.600, 142.682, 52545.356 18/11/14,21:32:16,03,08,1, 11.8,1,1, 7.382, 10581.594, 142.718, 52545.343 18/11/14,21:32:16,04,08,1, 11.8,1,1, 7.382, 10581.582, 142.693, 52545.332 18/11/14,21:32:16,05,08,1, 11.8,1,1, 7.382, 10581.600, 142.708, 52545.354 18/11/14,21:32:16,06,08,1, 11.8,1,1, 7.382, 10581.577, 142.714, 52545.349 18/11/14,21:32:16,07,08,1, 11.8,1,1, 7.382, 10581.599, 142.714, 52545.361 18/11/14,21:32:16,08,08,1, 11.8,1,1, 7.382, 10581.584, 142.711, 52545.360 18/11/14,21:32:16,09,08,1, 11.8,1,1, 7.382, 10581.602, 142.750, 52545.393 18/11/14,21:32:16,10,08,1, 11.8,1,1, 7.382, 10581.604, 142.689, 52545.334 18/11/14,21:32:16,11,08,1, 11.8,1,1, 7.382, 10581.596, 142.689, 52545.328 18/11/14,21:32:16,12,08,1, 11.8,1,1, 7.382, 10581.585, 142.724, 52545.397 18/11/14,21:32:16,13,08,1, 11.8,1,1, 7.382, 10581.575, 142.727, 52545.373 18/11/14,21:32:16,14,08,1, 11.8,1,1, 7.382, 10581.556, 142.704, 52545.363 18/11/14,21:32:16,15,08,1, 11.8,1,1, 7.382, 10581.608, 142.728, 52545.370 18/11/14,21:32:16,16,08,1, 11.8,1,1, 7.382, 10581.555, 142.699, 52545.340 18/11/14,21:32:16,17,08,1, 11.8,1,1, 7.382, 10581.556, 142.760, 52545.370 18/11/14,21:32:16,18,08,1, 11.8,1,1, 7.382, 10581.567, 142.743, 52545.336 18/11/14,21:32:16,19,08,1, 11.8,1,1, 7.382, 10581.562, 142.710, 52545.355 18/11/14,21:32:17,00,09,1, 11.9,1,1, 7.379, 10581.559, 142.710, 52545.355 18/11/14,21:32:17,01,09,1, 11.9,1,1, 7.379, 10581.546, 142.745, 52545.374 18/11/14,21:32:17,02,09,1, 11.9,1,1, 7.379, 10581.543, 142.724, 52545.360 18/11/14,21:32:17,03,09,1, 11.9,1,1, 7.379, 10581.549, 142.725, 52545.388 18/11/14,21:32:17,04,09,1, 11.9,1,1, 7.379, 10581.541, 142.711, 52545.397 18/11/14,21:32:17,05,09,1, 11.9,1,1, 7.379, 10581.530, 142.742, 52545.371 18/11/14,21:32:17,06,09,1, 11.9,1,1, 7.379, 10581.523, 142.722, 52545.364 18/11/14,21:32:17,07,09,1, 11.9,1,1, 7.379, 10581.526, 142.725, 52545.340 18/11/14,21:32:17,08,09,1, 11.9,1,1, 7.379, 10581.502, 142.708, 52545.346 18/11/14,21:32:17,09,09,1, 11.9,1,1, 7.379, 10581.511, 142.746, 52545.355 18/11/14,21:32:17,10,09,1, 11.9,1,1, 7.379, 10581.499, 142.752, 52545.341 18/11/14,21:32:17,11,09,1, 11.9,1,1, 7.379, 10581.488, 142.721, 52545.332 18/11/14,21:32:17,12,09,1, 11.9,1,1, 7.379, 10581.452, 142.737, 52545.363 18/11/14,21:32:17,13,09,1, 11.9,1,1, 7.379, 10581.509, 142.733, 52545.347 18/11/14,21:32:17,14,09,1, 11.9,1,1, 7.379, 10581.467, 142.717, 52545.337 18/11/14,21:32:17,15,09,1, 11.9,1,1, 7.379, 10581.466, 142.769, 52545.324 18/11/14,21:32:17,16,09,1, 11.9,1,1, 7.379, 10581.483, 142.754, 52545.335 18/11/14,21:32:17,17,09,1, 11.9,1,1, 7.379, 10581.469, 142.723, 52545.339 18/11/14,21:32:17,18,09,1, 11.9,1,1, 7.379, 10581.458, 142.727, 52545.324 18/11/14,21:32:17,19,09,1, 11.9,1,1, 7.379, 10581.460, 142.750, 52545.342 18/11/14,21:32:18,00,09,1, 11.8,1,1, 7.382, 10581.459, 142.750, 52545.342 18/11/14,21:32:18,01,09,1, 11.8,1,1, 7.382, 10581.446, 142.755, 52545.372 18/11/14,21:32:18,02,09,1, 11.8,1,1, 7.382, 10581.451, 142.740, 52545.344 18/11/14,21:32:18,03,09,1, 11.8,1,1, 7.382, 10581.453, 142.751, 52545.327 18/11/14,21:32:18,04,09,1, 11.8,1,1, 7.382, 10581.425, 142.768, 52545.312 18/11/14,21:32:18,05,09,1, 11.8,1,1, 7.382, 10581.464, 142.757, 52545.343 18/11/14,21:32:18,06,09,1, 11.8,1,1, 7.382, 10581.430, 142.741, 52545.313 18/11/14,21:32:18,07,09,1, 11.8,1,1, 7.382, 10581.406, 142.716, 52545.306 18/11/14,21:32:18,08,09,1, 11.8,1,1, 7.382, 10581.417, 142.729, 52545.325 18/11/14,21:32:18,09,09,1, 11.8,1,1, 7.382, 10581.439, 142.735, 52545.316 18/11/14,21:32:18,10,09,1, 11.8,1,1, 7.382, 10581.388, 142.735, 52545.321 18/11/14,21:32:18,11,09,1, 11.8,1,1, 7.382, 10581.424, 142.737, 52545.331 18/11/14,21:32:18,12,09,1, 11.8,1,1, 7.382, 10581.375, 142.727, 52545.320 18/11/14,21:32:18,13,09,1, 11.8,1,1, 7.382, 10581.377, 142.715, 52545.328 18/11/14,21:32:18,14,09,1, 11.8,1,1, 7.382, 10581.370, 142.738, 52545.344 18/11/14,21:32:18,15,09,1, 11.8,1,1, 7.382, 10581.365, 142.750, 52545.356 18/11/14,21:32:18,16,09,1, 11.8,1,1, 7.382, 10581.357, 142.724, 52545.350 18/11/14,21:32:18,17,09,1, 11.8,1,1, 7.382, 10581.404, 142.744, 52545.385 18/11/14,21:32:18,18,09,1, 11.8,1,1, 7.382, 10581.391, 142.752, 52545.396 18/11/14,21:32:18,19,09,1, 11.8,1,1, 7.382, 10581.376, 142.740, 52545.363 18/11/14,21:32:19,00,09,1, 11.8,1,1, 7.382, 10581.375, 142.740, 52545.363 18/11/14,21:32:19,01,09,1, 11.8,1,1, 7.382, 10581.334, 142.715, 52545.338 18/11/14,21:32:19,02,09,1, 11.8,1,1, 7.382, 10581.373, 142.760, 52545.352 18/11/14,21:32:19,03,09,1, 11.8,1,1, 7.382, 10581.304, 142.685, 52545.292 18/11/14,21:32:19,04,09,1, 11.8,1,1, 7.382, 10581.335, 142.750, 52545.336 18/11/14,21:32:19,05,09,1, 11.8,1,1, 7.382, 10581.336, 142.715, 52545.337 18/11/14,21:32:19,06,09,1, 11.8,1,1, 7.382, 10581.350, 142.747, 52545.350 18/11/14,21:32:19,07,09,1, 11.8,1,1, 7.382, 10581.325, 142.714, 52545.321 18/11/14,21:32:19,08,09,1, 11.8,1,1, 7.382, 10581.332, 142.719, 52545.307 18/11/14,21:32:19,09,09,1, 11.8,1,1, 7.382, 10581.325, 142.743, 52545.320 18/11/14,21:32:19,10,09,1, 11.8,1,1, 7.382, 10581.306, 142.700, 52545.270 18/11/14,21:32:19,11,09,1, 11.8,1,1, 7.382, 10581.330, 142.759, 52545.329 18/11/14,21:32:19,12,09,1, 11.8,1,1, 7.382, 10581.304, 142.679, 52545.280 18/11/14,21:32:19,13,09,1, 11.8,1,1, 7.382, 10581.319, 142.732, 52545.288 18/11/14,21:32:19,14,09,1, 11.8,1,1, 7.382, 10581.311, 142.718, 52545.303 18/11/14,21:32:19,15,09,1, 11.8,1,1, 7.382, 10581.289, 142.720, 52545.300 18/11/14,21:32:19,16,09,1, 11.8,1,1, 7.382, 10581.283, 142.705, 52545.307 18/11/14,21:32:19,17,09,1, 11.8,1,1, 7.382, 10581.287, 142.713, 52545.304 18/11/14,21:32:19,18,09,1, 11.8,1,1, 7.382, 10581.268, 142.689, 52545.306 18/11/14,21:32:19,19,09,1, 11.8,1,1, 7.382, 10581.285, 142.684, 52545.307 18/11/14,21:32:20,00,09,1, 11.8,1,1, 7.383, 10581.284, 142.684, 52545.307 18/11/14,21:32:20,01,09,1, 11.8,1,1, 7.383, 10581.290, 142.742, 52545.326 18/11/14,21:32:20,02,09,1, 11.8,1,1, 7.383, 10581.254, 142.711, 52545.301 18/11/14,21:32:20,03,09,1, 11.8,1,1, 7.383, 10581.272, 142.693, 52545.283 18/11/14,21:32:20,04,09,1, 11.8,1,1, 7.383, 10581.271, 142.743, 52545.341 18/11/14,21:32:20,05,09,1, 11.8,1,1, 7.383, 10581.244, 142.709, 52545.289 18/11/14,21:32:20,06,09,1, 11.8,1,1, 7.383, 10581.259, 142.728, 52545.292 18/11/14,21:32:20,07,09,1, 11.8,1,1, 7.383, 10581.230, 142.682, 52545.274 18/11/14,21:32:20,08,09,1, 11.8,1,1, 7.383, 10581.266, 142.737, 52545.302 18/11/14,21:32:20,09,09,1, 11.8,1,1, 7.383, 10581.231, 142.728, 52545.302 18/11/14,21:32:20,10,09,1, 11.8,1,1, 7.383, 10581.230, 142.730, 52545.274 18/11/14,21:32:20,11,09,1, 11.8,1,1, 7.383, 10581.225, 142.715, 52545.245 18/11/14,21:32:20,12,09,1, 11.8,1,1, 7.383, 10581.228, 142.697, 52545.263 18/11/14,21:32:20,13,09,1, 11.8,1,1, 7.383, 10581.217, 142.714, 52545.299 18/11/14,21:32:20,14,09,1, 11.8,1,1, 7.383, 10581.195, 142.709, 52545.247 18/11/14,21:32:20,15,09,1, 11.8,1,1, 7.383, 10581.185, 142.724, 52545.306 18/11/14,21:32:20,16,09,1, 11.8,1,1, 7.383, 10581.203, 142.720, 52545.265 18/11/14,21:32:20,17,09,1, 11.8,1,1, 7.383, 10581.195, 142.695, 52545.274 18/11/14,21:32:20,18,09,1, 11.8,1,1, 7.383, 10581.198, 142.701, 52545.278 18/11/14,21:32:20,19,09,1, 11.8,1,1, 7.383, 10581.186, 142.687, 52545.260 18/11/14,21:32:21,00,09,1, 11.8,1,1, 7.382, 10581.183, 142.687, 52545.260 18/11/14,21:32:21,01,09,1, 11.8,1,1, 7.382, 10581.173, 142.678, 52545.254 18/11/14,21:32:21,02,09,1, 11.8,1,1, 7.382, 10581.179, 142.704, 52545.265 18/11/14,21:32:21,03,09,1, 11.8,1,1, 7.382, 10581.193, 142.696, 52545.304 18/11/14,21:32:21,04,09,1, 11.8,1,1, 7.382, 10581.173, 142.722, 52545.306 18/11/14,21:32:21,05,09,1, 11.8,1,1, 7.382, 10581.182, 142.698, 52545.296 18/11/14,21:32:21,06,09,1, 11.8,1,1, 7.382, 10581.153, 142.706, 52545.284 18/11/14,21:32:21,07,09,1, 11.8,1,1, 7.382, 10581.181, 142.720, 52545.315 18/11/14,21:32:21,08,09,1, 11.8,1,1, 7.382, 10581.150, 142.690, 52545.299 18/11/14,21:32:21,09,09,1, 11.8,1,1, 7.382, 10581.133, 142.680, 52545.252 18/11/14,21:32:21,10,09,1, 11.8,1,1, 7.382, 10581.137, 142.683, 52545.243 18/11/14,21:32:21,11,09,1, 11.8,1,1, 7.382, 10581.137, 142.703, 52545.281 18/11/14,21:32:21,12,09,1, 11.8,1,1, 7.382, 10581.125, 142.686, 52545.389 18/11/14,21:32:21,13,09,1, 11.8,1,1, 7.382, 10581.151, 142.688, 52545.328 18/11/14,21:32:21,14,09,1, 11.8,1,1, 7.382, 10581.147, 142.664, 52545.274 18/11/14,21:32:21,15,09,1, 11.8,1,1, 7.382, 10581.125, 142.679, 52545.289 18/11/14,21:32:21,16,09,1, 11.8,1,1, 7.382, 10581.124, 142.684, 52545.298 18/11/14,21:32:21,17,09,1, 11.8,1,1, 7.382, 10581.152, 142.710, 52545.281 18/11/14,21:32:21,18,09,1, 11.8,1,1, 7.382, 10581.122, 142.658, 52545.288 18/11/14,21:32:21,19,09,1, 11.8,1,1, 7.382, 10581.115, 142.681, 52545.281 18/11/14,21:32:22,00,09,1, 11.9,1,1, 7.384, 10581.108, 142.681, 52545.281 18/11/14,21:32:22,01,09,1, 11.9,1,1, 7.384, 10581.101, 142.690, 52545.269 18/11/14,21:32:22,02,09,1, 11.9,1,1, 7.384, 10581.097, 142.692, 52545.272 18/11/14,21:32:22,03,09,1, 11.9,1,1, 7.384, 10581.087, 142.677, 52545.244 18/11/14,21:32:22,04,09,1, 11.9,1,1, 7.384, 10581.082, 142.711, 52545.270 18/11/14,21:32:22,05,09,1, 11.9,1,1, 7.384, 10581.089, 142.699, 52545.254 18/11/14,21:32:22,06,09,1, 11.9,1,1, 7.384, 10581.067, 142.694, 52545.254 18/11/14,21:32:22,07,09,1, 11.9,1,1, 7.384, 10581.068, 142.728, 52545.284 18/11/14,21:32:22,08,09,1, 11.9,1,1, 7.384, 10581.060, 142.726, 52545.261 18/11/14,21:32:22,09,09,1, 11.9,1,1, 7.384, 10581.070, 142.684, 52545.237 18/11/14,21:32:22,10,09,1, 11.9,1,1, 7.384, 10581.034, 142.701, 52545.222 18/11/14,21:32:22,11,09,1, 11.9,1,1, 7.384, 10581.050, 142.709, 52545.238 18/11/14,21:32:22,12,09,1, 11.9,1,1, 7.384, 10581.058, 142.699, 52545.229 18/11/14,21:32:22,13,09,1, 11.9,1,1, 7.384, 10581.037, 142.702, 52545.250 18/11/14,21:32:22,14,09,1, 11.9,1,1, 7.384, 10581.023, 142.706, 52545.249 18/11/14,21:32:22,15,09,1, 11.9,1,1, 7.384, 10581.039, 142.714, 52545.254 18/11/14,21:32:22,16,09,1, 11.9,1,1, 7.384, 10581.039, 142.727, 52545.255 18/11/14,21:32:22,17,09,1, 11.9,1,1, 7.384, 10581.044, 142.717, 52545.264 18/11/14,21:32:22,18,09,1, 11.9,1,1, 7.384, 10581.024, 142.716, 52545.267 18/11/14,21:32:22,19,09,1, 11.9,1,1, 7.384, 10580.999, 142.686, 52545.259 18/11/14,21:32:23,00,10,1, 11.9,1,1, 7.387, 10580.992, 142.686, 52545.259 18/11/14,21:32:23,01,10,1, 11.9,1,1, 7.387, 10581.010, 142.703, 52545.228 18/11/14,21:32:23,02,10,1, 11.9,1,1, 7.387, 10580.984, 142.712, 52545.237 18/11/14,21:32:23,03,10,1, 11.9,1,1, 7.387, 10580.974, 142.688, 52545.202 18/11/14,21:32:23,04,10,1, 11.9,1,1, 7.387, 10580.983, 142.726, 52545.253 18/11/14,21:32:23,05,10,1, 11.9,1,1, 7.387, 10580.997, 142.663, 52545.221 18/11/14,21:32:23,06,10,1, 11.9,1,1, 7.387, 10580.972, 142.677, 52545.217 18/11/14,21:32:23,07,10,1, 11.9,1,1, 7.387, 10580.979, 142.708, 52545.240 18/11/14,21:32:23,08,10,1, 11.9,1,1, 7.387, 10580.968, 142.687, 52545.239 18/11/14,21:32:23,09,10,1, 11.9,1,1, 7.387, 10580.971, 142.711, 52545.253 18/11/14,21:32:23,10,10,1, 11.9,1,1, 7.387, 10580.962, 142.706, 52545.233 18/11/14,21:32:23,11,10,1, 11.9,1,1, 7.387, 10580.955, 142.717, 52545.226 18/11/14,21:32:23,12,10,1, 11.9,1,1, 7.387, 10580.950, 142.704, 52545.213 18/11/14,21:32:23,13,10,1, 11.9,1,1, 7.387, 10580.943, 142.714, 52545.208 18/11/14,21:32:23,14,10,1, 11.9,1,1, 7.387, 10580.943, 142.697, 52545.198 18/11/14,21:32:23,15,10,1, 11.9,1,1, 7.387, 10580.945, 142.700, 52545.206 18/11/14,21:32:23,16,10,1, 11.9,1,1, 7.387, 10580.931, 142.686, 52545.161 18/11/14,21:32:23,17,10,1, 11.9,1,1, 7.387, 10580.927, 142.695, 52545.202 18/11/14,21:32:23,18,10,1, 11.9,1,1, 7.387, 10580.924, 142.665, 52545.183 18/11/14,21:32:23,19,10,1, 11.9,1,1, 7.387, 10580.927, 142.716, 52545.205 18/11/14,21:32:24,00,09,1, 11.9,1,1, 7.383, 10580.925, 142.716, 52545.205 18/11/14,21:32:24,01,09,1, 11.9,1,1, 7.383, 10580.906, 142.673, 52545.180 18/11/14,21:32:24,02,09,1, 11.9,1,1, 7.383, 10580.887, 142.667, 52545.161 18/11/14,21:32:24,03,09,1, 11.9,1,1, 7.383, 10580.906, 142.678, 52545.144 18/11/14,21:32:24,04,09,1, 11.9,1,1, 7.383, 10580.865, 142.673, 52545.149 18/11/14,21:32:24,05,09,1, 11.9,1,1, 7.383, 10580.895, 142.690, 52545.181 18/11/14,21:32:24,06,09,1, 11.9,1,1, 7.383, 10580.890, 142.678, 52545.188 18/11/14,21:32:24,07,09,1, 11.9,1,1, 7.383, 10580.887, 142.678, 52545.218 18/11/14,21:32:24,08,09,1, 11.9,1,1, 7.383, 10580.870, 142.702, 52545.216 18/11/14,21:32:24,09,09,1, 11.9,1,1, 7.383, 10580.850, 142.709, 52545.228 18/11/14,21:32:24,10,09,1, 11.9,1,1, 7.383, 10580.866, 142.686, 52545.169 18/11/14,21:32:24,11,09,1, 11.9,1,1, 7.383, 10580.890, 142.690, 52545.173 18/11/14,21:32:24,12,09,1, 11.9,1,1, 7.383, 10580.853, 142.678, 52545.179 18/11/14,21:32:24,13,09,1, 11.9,1,1, 7.383, 10580.828, 142.683, 52545.212 18/11/14,21:32:24,14,09,1, 11.9,1,1, 7.383, 10580.831, 142.686, 52545.145 18/11/14,21:32:24,15,09,1, 11.9,1,1, 7.383, 10580.858, 142.681, 52545.169 18/11/14,21:32:24,16,09,1, 11.9,1,1, 7.383, 10580.816, 142.641, 52545.108 18/11/14,21:32:24,17,09,1, 11.9,1,1, 7.383, 10580.821, 142.651, 52545.093 18/11/14,21:32:24,18,09,1, 11.9,1,1, 7.383, 10580.817, 142.683, 52545.147 18/11/14,21:32:24,19,09,1, 11.9,1,1, 7.383, 10580.798, 142.681, 52545.180 18/11/14,21:32:25,00,09,1, 11.9,1,1, 7.381, 10580.791, 142.681, 52545.180 18/11/14,21:32:25,01,09,1, 11.9,1,1, 7.381, 10580.798, 142.651, 52545.143 18/11/14,21:32:25,02,09,1, 11.9,1,1, 7.381, 10580.791, 142.678, 52545.129 18/11/14,21:32:25,03,09,1, 11.9,1,1, 7.381, 10580.785, 142.666, 52545.144 18/11/14,21:32:25,04,09,1, 11.9,1,1, 7.381, 10580.798, 142.669, 52545.168 18/11/14,21:32:25,05,09,1, 11.9,1,1, 7.381, 10580.774, 142.650, 52545.091 18/11/14,21:32:25,06,09,1, 11.9,1,1, 7.381, 10580.810, 142.671, 52545.142 18/11/14,21:32:25,07,09,1, 11.9,1,1, 7.381, 10580.787, 142.670, 52545.176 18/11/14,21:32:25,08,09,1, 11.9,1,1, 7.381, 10580.784, 142.638, 52545.134 18/11/14,21:32:25,09,09,1, 11.9,1,1, 7.381, 10580.767, 142.665, 52545.122 18/11/14,21:32:25,10,09,1, 11.9,1,1, 7.381, 10580.779, 142.659, 52545.151 18/11/14,21:32:25,11,09,1, 11.9,1,1, 7.381, 10580.771, 142.676, 52545.138 18/11/14,21:32:25,12,09,1, 11.9,1,1, 7.381, 10580.758, 142.668, 52545.161 18/11/14,21:32:25,13,09,1, 11.9,1,1, 7.381, 10580.768, 142.652, 52545.191 18/11/14,21:32:25,14,09,1, 11.9,1,1, 7.381, 10580.774, 142.667, 52545.158 18/11/14,21:32:25,15,09,1, 11.9,1,1, 7.381, 10580.769, 142.644, 52545.177 18/11/14,21:32:25,16,09,1, 11.9,1,1, 7.381, 10580.741, 142.678, 52545.159 18/11/14,21:32:25,17,09,1, 11.9,1,1, 7.381, 10580.768, 142.647, 52545.225 18/11/14,21:32:25,18,09,1, 11.9,1,1, 7.381, 10580.762, 142.668, 52545.192 18/11/14,21:32:25,19,09,1, 11.9,1,1, 7.381, 10580.735, 142.646, 52545.177 18/11/14,21:32:26,00,09,1, 11.9,1,1, 7.383, 10580.733, 142.646, 52545.177 18/11/14,21:32:26,01,09,1, 11.9,1,1, 7.383, 10580.742, 142.675, 52545.159 18/11/14,21:32:26,02,09,1, 11.9,1,1, 7.383, 10580.738, 142.656, 52545.148 18/11/14,21:32:26,03,09,1, 11.9,1,1, 7.383, 10580.744, 142.688, 52545.178 18/11/14,21:32:26,04,09,1, 11.9,1,1, 7.383, 10580.722, 142.668, 52545.170 18/11/14,21:32:26,05,09,1, 11.9,1,1, 7.383, 10580.758, 142.652, 52545.165 18/11/14,21:32:26,06,09,1, 11.9,1,1, 7.383, 10580.738, 142.666, 52545.123 18/11/14,21:32:26,07,09,1, 11.9,1,1, 7.383, 10580.733, 142.645, 52545.159 18/11/14,21:32:26,08,09,1, 11.9,1,1, 7.383, 10580.729, 142.656, 52545.162 18/11/14,21:32:26,09,09,1, 11.9,1,1, 7.383, 10580.753, 142.638, 52545.134 18/11/14,21:32:26,10,09,1, 11.9,1,1, 7.383, 10580.735, 142.635, 52545.129 18/11/14,21:32:26,11,09,1, 11.9,1,1, 7.383, 10580.729, 142.645, 52545.137 18/11/14,21:32:26,12,09,1, 11.9,1,1, 7.383, 10580.726, 142.627, 52545.127 18/11/14,21:32:26,13,09,1, 11.9,1,1, 7.383, 10580.690, 142.645, 52545.125 18/11/14,21:32:26,14,09,1, 11.9,1,1, 7.383, 10580.714, 142.652, 52545.153 18/11/14,21:32:26,15,09,1, 11.9,1,1, 7.383, 10580.710, 142.662, 52545.138 18/11/14,21:32:26,16,09,1, 11.9,1,1, 7.383, 10580.704, 142.635, 52545.168 18/11/14,21:32:26,17,09,1, 11.9,1,1, 7.383, 10580.707, 142.635, 52545.081 18/11/14,21:32:26,18,09,1, 11.9,1,1, 7.383, 10580.737, 142.652, 52545.159 18/11/14,21:32:26,19,09,1, 11.9,1,1, 7.383, 10580.706, 142.637, 52545.126 18/11/14,21:32:27,00,10,1, 11.9,1,1, 7.384, 10580.699, 142.637, 52545.126 18/11/14,21:32:27,01,10,1, 11.9,1,1, 7.384, 10580.707, 142.641, 52545.111 18/11/14,21:32:27,02,10,1, 11.9,1,1, 7.384, 10580.705, 142.635, 52545.109 18/11/14,21:32:27,03,10,1, 11.9,1,1, 7.384, 10580.678, 142.621, 52545.124 18/11/14,21:32:27,04,10,1, 11.9,1,1, 7.384, 10580.684, 142.620, 52545.122 18/11/14,21:32:27,05,10,1, 11.9,1,1, 7.384, 10580.706, 142.628, 52545.131 18/11/14,21:32:27,06,10,1, 11.9,1,1, 7.384, 10580.711, 142.613, 52545.068 18/11/14,21:32:27,07,10,1, 11.9,1,1, 7.384, 10580.652, 142.618, 52544.991 18/11/14,21:32:27,08,10,1, 11.9,1,1, 7.384, 10580.743, 142.633, 52545.158 18/11/14,21:32:27,09,10,1, 11.9,1,1, 7.384, 10580.694, 142.597, 52545.082 18/11/14,21:32:27,10,10,1, 11.9,1,1, 7.384, 10580.707, 142.597, 52545.089 18/11/14,21:32:27,11,10,1, 11.9,1,1, 7.384, 10580.667, 142.624, 52545.108 18/11/14,21:32:27,12,10,1, 11.9,1,1, 7.384, 10580.701, 142.637, 52545.146 18/11/14,21:32:27,13,10,1, 11.9,1,1, 7.384, 10580.673, 142.612, 52545.135 18/11/14,21:32:27,14,10,1, 11.9,1,1, 7.384, 10580.667, 142.610, 52545.113 18/11/14,21:32:27,15,10,1, 11.9,1,1, 7.384, 10580.681, 142.613, 52545.096 18/11/14,21:32:27,16,10,1, 11.9,1,1, 7.384, 10580.691, 142.607, 52545.089 18/11/14,21:32:27,17,10,1, 11.9,1,1, 7.384, 10580.692, 142.627, 52545.104 18/11/14,21:32:27,18,10,1, 11.9,1,1, 7.384, 10580.669, 142.612, 52545.090 18/11/14,21:32:27,19,10,1, 11.9,1,1, 7.384, 10580.675, 142.615, 52545.037 18/11/14,21:32:28,00,10,1, 11.8,1,1, 7.384, 10580.674, 142.615, 52545.037 18/11/14,21:32:28,01,10,1, 11.8,1,1, 7.384, 10580.678, 142.581, 52545.084 18/11/14,21:32:28,02,10,1, 11.8,1,1, 7.384, 10580.719, 142.587, 52544.945 18/11/14,21:32:28,03,10,1, 11.8,1,1, 7.384, 10580.661, 142.634, 52545.059 18/11/14,21:32:28,04,10,1, 11.8,1,1, 7.384, 10580.714, 142.587, 52544.963 18/11/14,21:32:28,05,10,1, 11.8,1,1, 7.384, 10580.655, 142.600, 52545.038 18/11/14,21:32:28,06,10,1, 11.8,1,1, 7.384, 10580.672, 142.593, 52545.045 18/11/14,21:32:28,07,10,1, 11.8,1,1, 7.384, 10580.656, 142.605, 52545.057 18/11/14,21:32:28,08,10,1, 11.8,1,1, 7.384, 10580.660, 142.593, 52545.079 18/11/14,21:32:28,09,10,1, 11.8,1,1, 7.384, 10580.664, 142.564, 52545.036 18/11/14,21:32:28,10,10,1, 11.8,1,1, 7.384, 10580.655, 142.580, 52545.053 18/11/14,21:32:28,11,10,1, 11.8,1,1, 7.384, 10580.651, 142.565, 52545.056 18/11/14,21:32:28,12,10,1, 11.8,1,1, 7.384, 10580.636, 142.540, 52545.020 18/11/14,21:32:28,13,10,1, 11.8,1,1, 7.384, 10580.647, 142.556, 52545.018 18/11/14,21:32:28,14,10,1, 11.8,1,1, 7.384, 10580.652, 142.571, 52545.022 18/11/14,21:32:28,15,10,1, 11.8,1,1, 7.384, 10580.679, 142.549, 52545.040 18/11/14,21:32:28,16,10,1, 11.8,1,1, 7.384, 10580.630, 142.538, 52545.069 18/11/14,21:32:28,17,10,1, 11.8,1,1, 7.384, 10580.658, 142.553, 52545.030 18/11/14,21:32:28,18,10,1, 11.8,1,1, 7.384, 10580.655, 142.549, 52545.026 18/11/14,21:32:28,19,10,1, 11.8,1,1, 7.384, 10580.640, 142.534, 52545.044 18/11/14,21:32:29,00,10,1, 11.9,1,1, 7.382, 10580.633, 142.534, 52545.044 18/11/14,21:32:29,01,10,1, 11.9,1,1, 7.382, 10580.677, 142.524, 52545.058 18/11/14,21:32:29,02,10,1, 11.9,1,1, 7.382, 10580.660, 142.568, 52545.072 18/11/14,21:32:29,03,10,1, 11.9,1,1, 7.382, 10580.657, 142.517, 52545.012 18/11/14,21:32:29,04,10,1, 11.9,1,1, 7.382, 10580.667, 142.532, 52545.022 18/11/14,21:32:29,05,10,1, 11.9,1,1, 7.382, 10580.659, 142.527, 52544.993 18/11/14,21:32:29,06,10,1, 11.9,1,1, 7.382, 10580.662, 142.495, 52544.988 18/11/14,21:32:29,07,10,1, 11.9,1,1, 7.382, 10580.667, 142.540, 52545.022 18/11/14,21:32:29,08,10,1, 11.9,1,1, 7.382, 10580.647, 142.539, 52545.026 18/11/14,21:32:29,09,10,1, 11.9,1,1, 7.382, 10580.662, 142.492, 52545.021 18/11/14,21:32:29,10,10,1, 11.9,1,1, 7.382, 10580.638, 142.510, 52545.007 18/11/14,21:32:29,11,10,1, 11.9,1,1, 7.382, 10580.658, 142.509, 52545.016 18/11/14,21:32:29,12,10,1, 11.9,1,1, 7.382, 10580.642, 142.504, 52545.001 18/11/14,21:32:29,13,10,1, 11.9,1,1, 7.382, 10580.649, 142.498, 52544.996 18/11/14,21:32:29,14,10,1, 11.9,1,1, 7.382, 10580.646, 142.492, 52544.971 18/11/14,21:32:29,15,10,1, 11.9,1,1, 7.382, 10580.672, 142.516, 52544.991 18/11/14,21:32:29,16,10,1, 11.9,1,1, 7.382, 10580.658, 142.483, 52545.018 18/11/14,21:32:29,17,10,1, 11.9,1,1, 7.382, 10580.645, 142.457, 52544.980 18/11/14,21:32:29,18,10,1, 11.9,1,1, 7.382, 10580.637, 142.498, 52545.014 18/11/14,21:32:29,19,10,1, 11.9,1,1, 7.382, 10580.663, 142.479, 52544.989 18/11/14,21:32:30,00,10,1, 11.9,1,1, 7.380, 10580.658, 142.479, 52544.989 18/11/14,21:32:30,01,10,1, 11.9,1,1, 7.380, 10580.641, 142.441, 52544.967 18/11/14,21:32:30,02,10,1, 11.9,1,1, 7.380, 10580.647, 142.486, 52545.018 18/11/14,21:32:30,03,10,1, 11.9,1,1, 7.380, 10580.667, 142.454, 52544.983 18/11/14,21:32:30,04,10,1, 11.9,1,1, 7.380, 10580.646, 142.484, 52544.989 18/11/14,21:32:30,05,10,1, 11.9,1,1, 7.380, 10580.642, 142.462, 52544.987 18/11/14,21:32:30,06,10,1, 11.9,1,1, 7.380, 10580.636, 142.447, 52544.951 18/11/14,21:32:30,07,10,1, 11.9,1,1, 7.380, 10580.639, 142.485, 52544.906 18/11/14,21:32:30,08,10,1, 11.9,1,1, 7.380, 10580.641, 142.444, 52544.954 18/11/14,21:32:30,09,10,1, 11.9,1,1, 7.380, 10580.618, 142.435, 52544.927 18/11/14,21:32:30,10,10,1, 11.9,1,1, 7.380, 10580.619, 142.412, 52544.903 18/11/14,21:32:30,11,10,1, 11.9,1,1, 7.380, 10580.651, 142.435, 52544.906 18/11/14,21:32:30,12,10,1, 11.9,1,1, 7.380, 10580.638, 142.451, 52544.941 18/11/14,21:32:30,13,10,1, 11.9,1,1, 7.380, 10580.645, 142.443, 52544.936 18/11/14,21:32:30,14,10,1, 11.9,1,1, 7.380, 10580.639, 142.461, 52544.915 18/11/14,21:32:30,15,10,1, 11.9,1,1, 7.380, 10580.644, 142.429, 52544.933 18/11/14,21:32:30,16,10,1, 11.9,1,1, 7.380, 10580.641, 142.427, 52544.914 18/11/14,21:32:30,17,10,1, 11.9,1,1, 7.380, 10580.615, 142.430, 52544.864 18/11/14,21:32:30,18,10,1, 11.9,1,1, 7.380, 10580.639, 142.438, 52544.908 18/11/14,21:32:30,19,10,1, 11.9,1,1, 7.380, 10580.637, 142.437, 52544.910 18/11/14,21:32:31,00,10,1, 11.9,1,1, 7.382, 10580.633, 142.437, 52544.910 18/11/14,21:32:31,01,10,1, 11.9,1,1, 7.382, 10580.649, 142.395, 52544.902 18/11/14,21:32:31,02,10,1, 11.9,1,1, 7.382, 10580.640, 142.418, 52544.888 18/11/14,21:32:31,03,10,1, 11.9,1,1, 7.382, 10580.641, 142.408, 52544.885 18/11/14,21:32:31,04,10,1, 11.9,1,1, 7.382, 10580.642, 142.402, 52544.889 18/11/14,21:32:31,05,10,1, 11.9,1,1, 7.382, 10580.651, 142.408, 52544.891 18/11/14,21:32:31,06,10,1, 11.9,1,1, 7.382, 10580.647, 142.387, 52544.888 18/11/14,21:32:31,07,10,1, 11.9,1,1, 7.382, 10580.685, 142.411, 52544.863 18/11/14,21:32:31,08,10,1, 11.9,1,1, 7.382, 10580.645, 142.389, 52544.844 18/11/14,21:32:31,09,10,1, 11.9,1,1, 7.382, 10580.664, 142.394, 52544.849 18/11/14,21:32:31,10,10,1, 11.9,1,1, 7.382, 10580.657, 142.391, 52544.845 18/11/14,21:32:31,11,10,1, 11.9,1,1, 7.382, 10580.663, 142.385, 52544.845 18/11/14,21:32:31,12,10,1, 11.9,1,1, 7.382, 10580.657, 142.404, 52544.827 18/11/14,21:32:31,13,10,1, 11.9,1,1, 7.382, 10580.667, 142.389, 52544.838 18/11/14,21:32:31,14,10,1, 11.9,1,1, 7.382, 10580.672, 142.384, 52544.846 18/11/14,21:32:31,15,10,1, 11.9,1,1, 7.382, 10580.649, 142.360, 52544.851 18/11/14,21:32:31,16,10,1, 11.9,1,1, 7.382, 10580.650, 142.347, 52544.823 18/11/14,21:32:31,17,10,1, 11.9,1,1, 7.382, 10580.651, 142.339, 52544.811 18/11/14,21:32:31,18,10,1, 11.9,1,1, 7.382, 10580.669, 142.350, 52544.819 18/11/14,21:32:31,19,10,1, 11.9,1,1, 7.382, 10580.671, 142.357, 52544.859 18/11/14,21:32:32,00,10,1, 11.9,1,1, 7.384, 10580.666, 142.357, 52544.859 18/11/14,21:32:32,01,10,1, 11.9,1,1, 7.384, 10580.673, 142.357, 52544.977 18/11/14,21:32:32,02,10,1, 11.9,1,1, 7.384, 10580.677, 142.376, 52544.771 18/11/14,21:32:32,03,10,1, 11.9,1,1, 7.384, 10580.665, 142.363, 52544.814 18/11/14,21:32:32,04,10,1, 11.9,1,1, 7.384, 10580.650, 142.339, 52544.793 18/11/14,21:32:32,05,10,1, 11.9,1,1, 7.384, 10580.646, 142.346, 52544.818 18/11/14,21:32:32,06,10,1, 11.9,1,1, 7.384, 10580.670, 142.320, 52544.818 18/11/14,21:32:32,07,10,1, 11.9,1,1, 7.384, 10580.647, 142.344, 52544.793 18/11/14,21:32:32,08,10,1, 11.9,1,1, 7.384, 10580.650, 142.306, 52544.819 18/11/14,21:32:32,09,10,1, 11.9,1,1, 7.384, 10580.682, 142.326, 52544.795 18/11/14,21:32:32,10,10,1, 11.9,1,1, 7.384, 10580.676, 142.345, 52544.780 18/11/14,21:32:32,11,10,1, 11.9,1,1, 7.384, 10580.659, 142.298, 52544.787 18/11/14,21:32:32,12,10,1, 11.9,1,1, 7.384, 10580.683, 142.328, 52544.817 18/11/14,21:32:32,13,10,1, 11.9,1,1, 7.384, 10580.661, 142.315, 52544.792 18/11/14,21:32:32,14,10,1, 11.9,1,1, 7.384, 10580.682, 142.297, 52544.777 18/11/14,21:32:32,15,10,1, 11.9,1,1, 7.384, 10580.687, 142.316, 52544.828 18/11/14,21:32:32,16,10,1, 11.9,1,1, 7.384, 10580.675, 142.281, 52544.750 18/11/14,21:32:32,17,10,1, 11.9,1,1, 7.384, 10580.683, 142.287, 52544.770 18/11/14,21:32:32,18,10,1, 11.9,1,1, 7.384, 10580.685, 142.297, 52544.785 18/11/14,21:32:32,19,10,1, 11.9,1,1, 7.384, 10580.681, 142.289, 52544.806 18/11/14,21:32:33,00,10,1, 11.9,1,1, 7.382, 10580.674, 142.289, 52544.806 18/11/14,21:32:33,01,10,1, 11.9,1,1, 7.382, 10580.680, 142.298, 52544.767 18/11/14,21:32:33,02,10,1, 11.9,1,1, 7.382, 10580.654, 142.304, 52544.736 18/11/14,21:32:33,03,10,1, 11.9,1,1, 7.382, 10580.660, 142.291, 52544.816 18/11/14,21:32:33,04,10,1, 11.9,1,1, 7.382, 10580.663, 142.316, 52544.771 18/11/14,21:32:33,05,10,1, 11.9,1,1, 7.382, 10580.672, 142.300, 52544.792 18/11/14,21:32:33,06,10,1, 11.9,1,1, 7.382, 10580.698, 142.282, 52544.725 18/11/14,21:32:33,07,10,1, 11.9,1,1, 7.382, 10580.686, 142.260, 52544.748 18/11/14,21:32:33,08,10,1, 11.9,1,1, 7.382, 10580.664, 142.274, 52544.858 18/11/14,21:32:33,09,10,1, 11.9,1,1, 7.382, 10580.683, 142.260, 52544.742 18/11/14,21:32:33,10,10,1, 11.9,1,1, 7.382, 10580.705, 142.308, 52544.837 18/11/14,21:32:33,11,10,1, 11.9,1,1, 7.382, 10580.630, 142.298, 52544.646 18/11/14,21:32:33,12,10,1, 11.9,1,1, 7.382, 10580.734, 142.287, 52545.219 18/11/14,21:32:33,13,10,1, 11.9,1,1, 7.382, 10580.761, 142.213, 52544.571 18/11/14,21:32:33,14,10,1, 11.9,1,1, 7.382, 10580.706, 142.215, 52544.579 18/11/14,21:32:33,15,10,1, 11.9,1,1, 7.382, 10580.720, 142.261, 52544.652 18/11/14,21:32:33,16,10,1, 11.9,1,1, 7.382, 10580.677, 142.240, 52544.696 18/11/14,21:32:33,17,10,1, 11.9,1,1, 7.382, 10580.692, 142.235, 52544.708 18/11/14,21:32:33,18,10,1, 11.9,1,1, 7.382, 10580.690, 142.263, 52544.723 18/11/14,21:32:33,19,10,1, 11.9,1,1, 7.382, 10580.690, 142.234, 52544.709 18/11/14,21:32:34,00,10,1, 11.9,1,1, 7.383, 10580.683, 142.234, 52544.709 18/11/14,21:32:34,01,10,1, 11.9,1,1, 7.383, 10580.689, 142.224, 52544.714 18/11/14,21:32:34,02,10,1, 11.9,1,1, 7.383, 10580.678, 142.215, 52544.681 18/11/14,21:32:34,03,10,1, 11.9,1,1, 7.383, 10580.697, 142.196, 52544.698 18/11/14,21:32:34,04,10,1, 11.9,1,1, 7.383, 10580.707, 142.207, 52544.698 18/11/14,21:32:34,05,10,1, 11.9,1,1, 7.383, 10580.674, 142.203, 52544.687 18/11/14,21:32:34,06,10,1, 11.9,1,1, 7.383, 10580.688, 142.209, 52544.726 18/11/14,21:32:34,07,10,1, 11.9,1,1, 7.383, 10580.671, 142.198, 52544.686 18/11/14,21:32:34,08,10,1, 11.9,1,1, 7.383, 10580.695, 142.205, 52544.730 18/11/14,21:32:34,09,10,1, 11.9,1,1, 7.383, 10580.691, 142.197, 52544.663 18/11/14,21:32:34,10,10,1, 11.9,1,1, 7.383, 10580.712, 142.234, 52544.703 18/11/14,21:32:34,11,10,1, 11.9,1,1, 7.383, 10580.692, 142.212, 52544.666 18/11/14,21:32:34,12,10,1, 11.9,1,1, 7.383, 10580.684, 142.189, 52544.658 18/11/14,21:32:34,13,10,1, 11.9,1,1, 7.383, 10580.723, 142.197, 52544.653 18/11/14,21:32:34,14,10,1, 11.9,1,1, 7.383, 10580.712, 142.227, 52544.672 18/11/14,21:32:34,15,10,1, 11.9,1,1, 7.383, 10580.705, 142.186, 52544.670 18/11/14,21:32:34,16,10,1, 11.9,1,1, 7.383, 10580.682, 142.185, 52544.676 18/11/14,21:32:34,17,10,1, 11.9,1,1, 7.383, 10580.690, 142.197, 52544.646 18/11/14,21:32:34,18,10,1, 11.9,1,1, 7.383, 10580.750, 142.205, 52544.669 18/11/14,21:32:34,19,10,1, 11.9,1,1, 7.383, 10580.757, 142.169, 52544.423 18/11/14,21:32:35,00,10,1, 11.9,1,1, 7.383, 10580.750, 142.169, 52544.423 18/11/14,21:32:35,01,10,1, 11.9,1,1, 7.383, 10580.701, 142.208, 52544.702 18/11/14,21:32:35,02,10,1, 11.9,1,1, 7.383, 10580.712, 142.159, 52544.642 18/11/14,21:32:35,03,10,1, 11.9,1,1, 7.383, 10580.702, 142.187, 52544.650 18/11/14,21:32:35,04,10,1, 11.9,1,1, 7.383, 10580.712, 142.179, 52544.664 18/11/14,21:32:35,05,10,1, 11.9,1,1, 7.383, 10580.711, 142.171, 52544.684 18/11/14,21:32:35,06,10,1, 11.9,1,1, 7.383, 10580.695, 142.165, 52544.637 18/11/14,21:32:35,07,10,1, 11.9,1,1, 7.383, 10580.695, 142.154, 52544.653 18/11/14,21:32:35,08,10,1, 11.9,1,1, 7.383, 10580.710, 142.133, 52544.645 18/11/14,21:32:35,09,10,1, 11.9,1,1, 7.383, 10580.734, 142.144, 52544.641 18/11/14,21:32:35,10,10,1, 11.9,1,1, 7.383, 10580.713, 142.149, 52544.626 18/11/14,21:32:35,11,10,1, 11.9,1,1, 7.383, 10580.695, 142.148, 52544.629 18/11/14,21:32:35,12,10,1, 11.9,1,1, 7.383, 10580.732, 142.182, 52544.630 18/11/14,21:32:35,13,10,1, 11.9,1,1, 7.383, 10580.777, 142.141, 52544.436 18/11/14,21:32:35,14,10,1, 11.9,1,1, 7.383, 10580.702, 142.133, 52544.585 18/11/14,21:32:35,15,10,1, 11.9,1,1, 7.383, 10580.724, 142.146, 52544.606 18/11/14,21:32:35,16,10,1, 11.9,1,1, 7.383, 10580.737, 142.123, 52544.620 18/11/14,21:32:35,17,10,1, 11.9,1,1, 7.383, 10580.744, 142.167, 52544.667 18/11/14,21:32:35,18,10,1, 11.9,1,1, 7.383, 10580.715, 142.133, 52544.646 18/11/14,21:32:35,19,10,1, 11.9,1,1, 7.383, 10580.737, 142.147, 52544.659 18/11/14,21:32:36,00,10,1, 11.9,1,1, 7.384, 10580.733, 142.147, 52544.659 18/11/14,21:32:36,01,10,1, 11.9,1,1, 7.384, 10580.697, 142.140, 52544.656 18/11/14,21:32:36,02,10,1, 11.9,1,1, 7.384, 10580.695, 142.143, 52544.648 18/11/14,21:32:36,03,10,1, 11.9,1,1, 7.384, 10580.704, 142.129, 52544.620 18/11/14,21:32:36,04,10,1, 11.9,1,1, 7.384, 10580.729, 142.105, 52544.599 18/11/14,21:32:36,05,10,1, 11.9,1,1, 7.384, 10580.738, 142.140, 52544.667 18/11/14,21:32:36,06,10,1, 11.9,1,1, 7.384, 10580.710, 142.131, 52544.605 18/11/14,21:32:36,07,10,1, 11.9,1,1, 7.384, 10580.704, 142.088, 52544.598 18/11/14,21:32:36,08,10,1, 11.9,1,1, 7.384, 10580.744, 142.129, 52544.611 18/11/14,21:32:36,09,10,1, 11.9,1,1, 7.384, 10580.738, 142.090, 52544.587 18/11/14,21:32:36,10,10,1, 11.9,1,1, 7.384, 10580.718, 142.073, 52544.548 18/11/14,21:32:36,11,10,1, 11.9,1,1, 7.384, 10580.761, 142.117, 52544.608 18/11/14,21:32:36,12,10,1, 11.9,1,1, 7.384, 10580.722, 142.055, 52544.533 18/11/14,21:32:36,13,10,1, 11.9,1,1, 7.384, 10580.706, 142.052, 52544.586 18/11/14,21:32:36,14,10,1, 11.9,1,1, 7.384, 10580.752, 142.106, 52544.575 18/11/14,21:32:36,15,10,1, 11.9,1,1, 7.384, 10580.765, 142.068, 52544.577 18/11/14,21:32:36,16,10,1, 11.9,1,1, 7.384, 10580.736, 142.057, 52544.605 18/11/14,21:32:36,17,10,1, 11.9,1,1, 7.384, 10580.740, 142.069, 52544.547 18/11/14,21:32:36,18,10,1, 11.9,1,1, 7.384, 10580.712, 142.025, 52544.535 18/11/14,21:32:36,19,10,1, 11.9,1,1, 7.384, 10580.745, 142.091, 52544.569 18/11/14,21:32:37,00,10,1, 11.9,1,1, 7.380, 10580.741, 142.091, 52544.569 18/11/14,21:32:37,01,10,1, 11.9,1,1, 7.380, 10580.728, 142.044, 52544.509 18/11/14,21:32:37,02,10,1, 11.9,1,1, 7.380, 10580.749, 142.073, 52544.572 18/11/14,21:32:37,03,10,1, 11.9,1,1, 7.380, 10580.761, 142.044, 52544.499 18/11/14,21:32:37,04,10,1, 11.9,1,1, 7.380, 10580.748, 142.033, 52544.529 18/11/14,21:32:37,05,10,1, 11.9,1,1, 7.380, 10580.760, 142.038, 52544.507 18/11/14,21:32:37,06,10,1, 11.9,1,1, 7.380, 10580.746, 142.019, 52544.518 18/11/14,21:32:37,07,10,1, 11.9,1,1, 7.380, 10580.758, 142.017, 52544.482 18/11/14,21:32:37,08,10,1, 11.9,1,1, 7.380, 10580.741, 142.021, 52544.525 18/11/14,21:32:37,09,10,1, 11.9,1,1, 7.380, 10580.748, 142.055, 52544.527 18/11/14,21:32:37,10,10,1, 11.9,1,1, 7.380, 10580.744, 142.007, 52544.515 18/11/14,21:32:37,11,10,1, 11.9,1,1, 7.380, 10580.749, 142.006, 52544.549 18/11/14,21:32:37,12,10,1, 11.9,1,1, 7.380, 10580.773, 142.000, 52544.516 18/11/14,21:32:37,13,10,1, 11.9,1,1, 7.380, 10580.752, 141.985, 52544.512 18/11/14,21:32:37,14,10,1, 11.9,1,1, 7.380, 10580.724, 141.997, 52544.514 18/11/14,21:32:37,15,10,1, 11.9,1,1, 7.380, 10580.738, 142.007, 52544.544 18/11/14,21:32:37,16,10,1, 11.9,1,1, 7.380, 10580.753, 141.997, 52544.514 18/11/14,21:32:37,17,10,1, 11.9,1,1, 7.380, 10580.724, 141.993, 52544.510 18/11/14,21:32:37,18,10,1, 11.9,1,1, 7.380, 10580.734, 141.975, 52544.528 18/11/14,21:32:37,19,10,1, 11.9,1,1, 7.380, 10580.756, 141.973, 52544.534 18/11/14,21:32:38,00,09,1, 11.8,1,1, 7.381, 10580.750, 141.973, 52544.534 18/11/14,21:32:38,01,09,1, 11.8,1,1, 7.381, 10580.750, 141.957, 52544.525 18/11/14,21:32:38,02,09,1, 11.8,1,1, 7.381, 10580.750, 141.957, 52544.588 18/11/14,21:32:38,03,09,1, 11.8,1,1, 7.381, 10580.751, 141.953, 52544.565 18/11/14,21:32:38,04,09,1, 11.8,1,1, 7.381, 10580.741, 141.958, 52544.519 18/11/14,21:32:38,05,09,1, 11.8,1,1, 7.381, 10580.770, 141.954, 52544.505 18/11/14,21:32:38,06,09,1, 11.8,1,1, 7.381, 10580.752, 141.944, 52544.495 18/11/14,21:32:38,07,09,1, 11.8,1,1, 7.381, 10580.755, 141.951, 52544.506 18/11/14,21:32:38,08,09,1, 11.8,1,1, 7.381, 10580.747, 141.926, 52544.509 18/11/14,21:32:38,09,09,1, 11.8,1,1, 7.381, 10580.747, 141.945, 52544.500 18/11/14,21:32:38,10,09,1, 11.8,1,1, 7.381, 10580.764, 141.943, 52544.486 18/11/14,21:32:38,11,09,1, 11.8,1,1, 7.381, 10580.732, 141.927, 52544.480 18/11/14,21:32:38,12,09,1, 11.8,1,1, 7.381, 10580.762, 141.953, 52544.491 18/11/14,21:32:38,13,09,1, 11.8,1,1, 7.381, 10580.766, 141.937, 52544.536 18/11/14,21:32:38,14,09,1, 11.8,1,1, 7.381, 10580.752, 141.887, 52544.466 18/11/14,21:32:38,15,09,1, 11.8,1,1, 7.381, 10580.745, 141.935, 52544.478 18/11/14,21:32:38,16,09,1, 11.8,1,1, 7.381, 10580.757, 141.932, 52544.526 18/11/14,21:32:38,17,09,1, 11.8,1,1, 7.381, 10580.781, 141.930, 52544.467 18/11/14,21:32:38,18,09,1, 11.8,1,1, 7.381, 10580.785, 141.928, 52544.455 18/11/14,21:32:38,19,09,1, 11.8,1,1, 7.381, 10580.763, 141.881, 52544.439 18/11/14,21:32:39,00,08,1, 11.9,1,1, 7.383, 10580.758, 141.881, 52544.439 18/11/14,21:32:39,01,08,1, 11.9,1,1, 7.383, 10580.774, 141.893, 52544.449 18/11/14,21:32:39,02,08,1, 11.9,1,1, 7.383, 10580.784, 141.935, 52544.466 18/11/14,21:32:39,03,08,1, 11.9,1,1, 7.383, 10580.797, 141.871, 52544.425 18/11/14,21:32:39,04,08,1, 11.9,1,1, 7.383, 10580.797, 141.916, 52544.480 18/11/14,21:32:39,05,08,1, 11.9,1,1, 7.383, 10580.784, 141.843, 52544.457 18/11/14,21:32:39,06,08,1, 11.9,1,1, 7.383, 10580.780, 141.886, 52544.463 18/11/14,21:32:39,07,08,1, 11.9,1,1, 7.383, 10580.773, 141.883, 52544.439 18/11/14,21:32:39,08,08,1, 11.9,1,1, 7.383, 10580.789, 141.870, 52544.456 18/11/14,21:32:39,09,08,1, 11.9,1,1, 7.383, 10580.770, 141.868, 52544.455 18/11/14,21:32:39,10,08,1, 11.9,1,1, 7.383, 10580.791, 141.842, 52544.440 18/11/14,21:32:39,11,08,1, 11.9,1,1, 7.383, 10580.761, 141.826, 52544.401 18/11/14,21:32:39,12,08,1, 11.9,1,1, 7.383, 10580.769, 141.833, 52544.440 18/11/14,21:32:39,13,08,1, 11.9,1,1, 7.383, 10580.790, 141.831, 52544.418 18/11/14,21:32:39,14,08,1, 11.9,1,1, 7.383, 10580.778, 141.835, 52544.458 18/11/14,21:32:39,15,08,1, 11.9,1,1, 7.383, 10580.786, 141.837, 52544.445 18/11/14,21:32:39,16,08,1, 11.9,1,1, 7.383, 10580.774, 141.816, 52544.411 18/11/14,21:32:39,17,08,1, 11.9,1,1, 7.383, 10580.788, 141.828, 52544.442 18/11/14,21:32:39,18,08,1, 11.9,1,1, 7.383, 10580.806, 141.833, 52544.444 18/11/14,21:32:39,19,08,1, 11.9,1,1, 7.383, 10580.823, 141.847, 52544.427 18/11/14,21:32:40,00,08,1, 11.9,1,1, 7.384, 10580.816, 141.847, 52544.427 18/11/14,21:32:40,01,08,1, 11.9,1,1, 7.384, 10580.803, 141.795, 52544.465 18/11/14,21:32:40,02,08,1, 11.9,1,1, 7.384, 10580.824, 141.838, 52544.462 18/11/14,21:32:40,03,08,1, 11.9,1,1, 7.384, 10580.813, 141.800, 52544.381 18/11/14,21:32:40,04,08,1, 11.9,1,1, 7.384, 10580.795, 141.827, 52544.451 18/11/14,21:32:40,05,08,1, 11.9,1,1, 7.384, 10580.815, 141.812, 52544.472 18/11/14,21:32:40,06,08,1, 11.9,1,1, 7.384, 10580.800, 141.785, 52544.435 18/11/14,21:32:40,07,08,1, 11.9,1,1, 7.384, 10580.831, 141.792, 52544.415 18/11/14,21:32:40,08,08,1, 11.9,1,1, 7.384, 10580.817, 141.802, 52544.393 18/11/14,21:32:40,09,08,1, 11.9,1,1, 7.384, 10580.828, 141.785, 52544.379 18/11/14,21:32:40,10,08,1, 11.9,1,1, 7.384, 10580.834, 141.777, 52544.390 18/11/14,21:32:40,11,08,1, 11.9,1,1, 7.384, 10580.823, 141.774, 52544.384 18/11/14,21:32:40,12,08,1, 11.9,1,1, 7.384, 10580.877, 141.805, 52544.411 18/11/14,21:32:40,13,08,1, 11.9,1,1, 7.384, 10580.847, 141.742, 52544.235 18/11/14,21:32:40,14,08,1, 11.9,1,1, 7.384, 10580.839, 141.794, 52544.439 18/11/14,21:32:40,15,08,1, 11.9,1,1, 7.384, 10580.827, 141.776, 52544.403 18/11/14,21:32:40,16,08,1, 11.9,1,1, 7.384, 10580.849, 141.767, 52544.449 18/11/14,21:32:40,17,08,1, 11.9,1,1, 7.384, 10580.840, 141.747, 52544.382 18/11/14,21:32:40,18,08,1, 11.9,1,1, 7.384, 10580.875, 141.745, 52544.499 18/11/14,21:32:40,19,08,1, 11.9,1,1, 7.384, 10580.848, 141.776, 52544.414 18/11/14,21:32:41,00,08,1, 11.8,1,1, 7.384, 10580.841, 141.776, 52544.414 18/11/14,21:32:41,01,08,1, 11.8,1,1, 7.384, 10580.862, 141.756, 52544.408 18/11/14,21:32:41,02,08,1, 11.8,1,1, 7.384, 10580.842, 141.746, 52544.356 18/11/14,21:32:41,03,08,1, 11.8,1,1, 7.384, 10580.865, 141.742, 52544.417 18/11/14,21:32:41,04,08,1, 11.8,1,1, 7.384, 10580.878, 141.719, 52544.378 18/11/14,21:32:41,05,08,1, 11.8,1,1, 7.384, 10580.858, 141.761, 52544.346 18/11/14,21:32:41,06,08,1, 11.8,1,1, 7.384, 10580.870, 141.761, 52544.485 18/11/14,21:32:41,07,08,1, 11.8,1,1, 7.384, 10580.885, 141.753, 52544.297 18/11/14,21:32:41,08,08,1, 11.8,1,1, 7.384, 10580.868, 141.751, 52544.329 18/11/14,21:32:41,09,08,1, 11.8,1,1, 7.384, 10580.878, 141.731, 52544.344 18/11/14,21:32:41,10,08,1, 11.8,1,1, 7.384, 10580.871, 141.718, 52544.315 18/11/14,21:32:41,11,08,1, 11.8,1,1, 7.384, 10580.863, 141.704, 52544.332 18/11/14,21:32:41,12,08,1, 11.8,1,1, 7.384, 10580.879, 141.728, 52544.368 18/11/14,21:32:41,13,08,1, 11.8,1,1, 7.384, 10580.874, 141.707, 52544.316 18/11/14,21:32:41,14,08,1, 11.8,1,1, 7.384, 10580.865, 141.716, 52544.339 18/11/14,21:32:41,15,08,1, 11.8,1,1, 7.384, 10580.905, 141.709, 52544.334 18/11/14,21:32:41,16,08,1, 11.8,1,1, 7.384, 10580.888, 141.703, 52544.312 18/11/14,21:32:41,17,08,1, 11.8,1,1, 7.384, 10580.892, 141.685, 52544.301 18/11/14,21:32:41,18,08,1, 11.8,1,1, 7.384, 10580.924, 141.714, 52544.355 18/11/14,21:32:41,19,08,1, 11.8,1,1, 7.384, 10580.880, 141.712, 52544.290 18/11/14,21:32:42,00,08,1, 11.8,1,1, 7.383, 10580.875, 141.712, 52544.290 18/11/14,21:32:42,01,08,1, 11.8,1,1, 7.383, 10580.914, 141.681, 52544.349 18/11/14,21:32:42,02,08,1, 11.8,1,1, 7.383, 10580.917, 141.668, 52544.330 18/11/14,21:32:42,03,08,1, 11.8,1,1, 7.383, 10580.906, 141.658, 52544.302 18/11/14,21:32:42,04,08,1, 11.8,1,1, 7.383, 10580.896, 141.705, 52544.314 18/11/14,21:32:42,05,08,1, 11.8,1,1, 7.383, 10580.902, 141.662, 52544.302 18/11/14,21:32:42,06,08,1, 11.8,1,1, 7.383, 10580.893, 141.661, 52544.312 18/11/14,21:32:42,07,08,1, 11.8,1,1, 7.383, 10580.932, 141.655, 52544.278 18/11/14,21:32:42,08,08,1, 11.8,1,1, 7.383, 10580.909, 141.685, 52544.311 18/11/14,21:32:42,09,08,1, 11.8,1,1, 7.383, 10580.932, 141.661, 52544.319 18/11/14,21:32:42,10,08,1, 11.8,1,1, 7.383, 10580.932, 141.678, 52544.314 18/11/14,21:32:42,11,08,1, 11.8,1,1, 7.383, 10580.946, 141.626, 52544.286 18/11/14,21:32:42,12,08,1, 11.8,1,1, 7.383, 10580.937, 141.651, 52544.285 18/11/14,21:32:42,13,08,1, 11.8,1,1, 7.383, 10580.955, 141.657, 52544.303 18/11/14,21:32:42,14,08,1, 11.8,1,1, 7.383, 10580.933, 141.663, 52544.300 18/11/14,21:32:42,15,08,1, 11.8,1,1, 7.383, 10580.977, 141.629, 52544.301 18/11/14,21:32:42,16,08,1, 11.8,1,1, 7.383, 10580.960, 141.657, 52544.317 18/11/14,21:32:42,17,08,1, 11.8,1,1, 7.383, 10580.969, 141.636, 52544.262 18/11/14,21:32:42,18,08,1, 11.8,1,1, 7.383, 10580.965, 141.629, 52544.232 18/11/14,21:32:42,19,08,1, 11.8,1,1, 7.383, 10580.965, 141.640, 52544.281 18/11/14,21:32:43,00,08,1, 11.9,1,1, 7.384, 10580.958, 141.640, 52544.281 18/11/14,21:32:43,01,08,1, 11.9,1,1, 7.384, 10580.968, 141.642, 52544.277 18/11/14,21:32:43,02,08,1, 11.9,1,1, 7.384, 10580.973, 141.600, 52544.243 18/11/14,21:32:43,03,08,1, 11.9,1,1, 7.384, 10580.983, 141.617, 52544.260 18/11/14,21:32:43,04,08,1, 11.9,1,1, 7.384, 10580.965, 141.601, 52544.267 18/11/14,21:32:43,05,08,1, 11.9,1,1, 7.384, 10580.997, 141.621, 52544.285 18/11/14,21:32:43,06,08,1, 11.9,1,1, 7.384, 10581.000, 141.592, 52544.274 18/11/14,21:32:43,07,08,1, 11.9,1,1, 7.384, 10580.987, 141.613, 52544.251 18/11/14,21:32:43,08,08,1, 11.9,1,1, 7.384, 10581.010, 141.579, 52543.969 18/11/14,21:32:43,09,08,1, 11.9,1,1, 7.384, 10580.975, 141.576, 52544.201 18/11/14,21:32:43,10,08,1, 11.9,1,1, 7.384, 10580.979, 141.595, 52544.233 18/11/14,21:32:43,11,08,1, 11.9,1,1, 7.384, 10580.974, 141.573, 52544.252 18/11/14,21:32:43,12,08,1, 11.9,1,1, 7.384, 10580.990, 141.600, 52544.218 18/11/14,21:32:43,13,08,1, 11.9,1,1, 7.384, 10581.027, 141.582, 52544.224 18/11/14,21:32:43,14,08,1, 11.9,1,1, 7.384, 10581.008, 141.591, 52544.249 18/11/14,21:32:43,15,08,1, 11.9,1,1, 7.384, 10581.034, 141.580, 52544.260 18/11/14,21:32:43,16,08,1, 11.9,1,1, 7.384, 10581.005, 141.570, 52544.245 18/11/14,21:32:43,17,08,1, 11.9,1,1, 7.384, 10581.015, 141.565, 52544.227 18/11/14,21:32:43,18,08,1, 11.9,1,1, 7.384, 10581.004, 141.549, 52544.204 18/11/14,21:32:43,19,08,1, 11.9,1,1, 7.384, 10581.011, 141.550, 52544.196 18/11/14,21:32:44,00,08,1, 11.8,1,1, 7.383, 10581.008, 141.550, 52544.196 18/11/14,21:32:44,01,08,1, 11.8,1,1, 7.383, 10581.036, 141.556, 52544.199 18/11/14,21:32:44,02,08,1, 11.8,1,1, 7.383, 10581.045, 141.525, 52544.222 18/11/14,21:32:44,03,08,1, 11.8,1,1, 7.383, 10581.017, 141.541, 52544.201 18/11/14,21:32:44,04,08,1, 11.8,1,1, 7.383, 10581.050, 141.511, 52544.242 18/11/14,21:32:44,05,08,1, 11.8,1,1, 7.383, 10581.045, 141.534, 52544.223 18/11/14,21:32:44,06,08,1, 11.8,1,1, 7.383, 10581.063, 141.560, 52544.228 18/11/14,21:32:44,07,08,1, 11.8,1,1, 7.383, 10581.063, 141.531, 52544.207 18/11/14,21:32:44,08,08,1, 11.8,1,1, 7.383, 10581.056, 141.561, 52544.217 18/11/14,21:32:44,09,08,1, 11.8,1,1, 7.383, 10581.061, 141.521, 52544.205 18/11/14,21:32:44,10,08,1, 11.8,1,1, 7.383, 10581.088, 141.528, 52544.203 18/11/14,21:32:44,11,08,1, 11.8,1,1, 7.383, 10581.065, 141.499, 52544.168 18/11/14,21:32:44,12,08,1, 11.8,1,1, 7.383, 10581.060, 141.511, 52544.170 18/11/14,21:32:44,13,08,1, 11.8,1,1, 7.383, 10581.045, 141.491, 52544.195 18/11/14,21:32:44,14,08,1, 11.8,1,1, 7.383, 10581.063, 141.522, 52544.182 18/11/14,21:32:44,15,08,1, 11.8,1,1, 7.383, 10581.078, 141.504, 52544.223 18/11/14,21:32:44,16,08,1, 11.8,1,1, 7.383, 10581.110, 141.489, 52544.206 18/11/14,21:32:44,17,08,1, 11.8,1,1, 7.383, 10581.106, 141.487, 52544.175 18/11/14,21:32:44,18,08,1, 11.8,1,1, 7.383, 10581.126, 141.489, 52544.135 18/11/14,21:32:44,19,08,1, 11.8,1,1, 7.383, 10581.104, 141.488, 52544.155 18/11/14,21:32:45,00,09,1, 11.9,1,1, 7.387, 10581.100, 141.488, 52544.155 18/11/14,21:32:45,01,09,1, 11.9,1,1, 7.387, 10581.133, 141.457, 52544.156 18/11/14,21:32:45,02,09,1, 11.9,1,1, 7.387, 10581.110, 141.475, 52544.153 18/11/14,21:32:45,03,09,1, 11.9,1,1, 7.387, 10581.123, 141.437, 52544.208 18/11/14,21:32:45,04,09,1, 11.9,1,1, 7.387, 10581.124, 141.452, 52544.146 18/11/14,21:32:45,05,09,1, 11.9,1,1, 7.387, 10581.116, 141.451, 52544.160 18/11/14,21:32:45,06,09,1, 11.9,1,1, 7.387, 10581.132, 141.422, 52544.169 18/11/14,21:32:45,07,09,1, 11.9,1,1, 7.387, 10581.140, 141.433, 52544.189 18/11/14,21:32:45,08,09,1, 11.9,1,1, 7.387, 10581.155, 141.430, 52544.193 18/11/14,21:32:45,09,09,1, 11.9,1,1, 7.387, 10581.155, 141.428, 52544.171 18/11/14,21:32:45,10,09,1, 11.9,1,1, 7.387, 10581.156, 141.427, 52544.169 18/11/14,21:32:45,11,09,1, 11.9,1,1, 7.387, 10581.139, 141.402, 52544.164 18/11/14,21:32:45,12,09,1, 11.9,1,1, 7.387, 10581.117, 141.408, 52544.146 18/11/14,21:32:45,13,09,1, 11.9,1,1, 7.387, 10581.158, 141.406, 52544.137 18/11/14,21:32:45,14,09,1, 11.9,1,1, 7.387, 10581.179, 141.403, 52544.081 18/11/14,21:32:45,15,09,1, 11.9,1,1, 7.387, 10581.134, 141.389, 52544.172 18/11/14,21:32:45,16,09,1, 11.9,1,1, 7.387, 10581.162, 141.401, 52544.153 18/11/14,21:32:45,17,09,1, 11.9,1,1, 7.387, 10581.146, 141.394, 52544.145 18/11/14,21:32:45,18,09,1, 11.9,1,1, 7.387, 10581.146, 141.404, 52544.163 18/11/14,21:32:45,19,09,1, 11.9,1,1, 7.387, 10581.175, 141.380, 52544.153 18/11/14,21:32:46,00,09,1, 11.9,1,1, 7.381, 10581.167, 141.380, 52544.153 18/11/14,21:32:46,01,09,1, 11.9,1,1, 7.381, 10581.195, 141.371, 52544.151 18/11/14,21:32:46,02,09,1, 11.9,1,1, 7.381, 10581.184, 141.387, 52544.139 18/11/14,21:32:46,03,09,1, 11.9,1,1, 7.381, 10581.182, 141.400, 52544.155 18/11/14,21:32:46,04,09,1, 11.9,1,1, 7.381, 10581.192, 141.397, 52544.169 18/11/14,21:32:46,05,09,1, 11.9,1,1, 7.381, 10581.183, 141.393, 52544.146 18/11/14,21:32:46,06,09,1, 11.9,1,1, 7.381, 10581.209, 141.356, 52544.130 18/11/14,21:32:46,07,09,1, 11.9,1,1, 7.381, 10581.214, 141.357, 52544.144 18/11/14,21:32:46,08,09,1, 11.9,1,1, 7.381, 10581.224, 141.329, 52544.123 18/11/14,21:32:46,09,09,1, 11.9,1,1, 7.381, 10581.221, 141.352, 52544.145 18/11/14,21:32:46,10,09,1, 11.9,1,1, 7.381, 10581.225, 141.360, 52544.154 18/11/14,21:32:46,11,09,1, 11.9,1,1, 7.381, 10581.235, 141.335, 52544.118 18/11/14,21:32:46,12,09,1, 11.9,1,1, 7.381, 10581.205, 141.326, 52544.122 18/11/14,21:32:46,13,09,1, 11.9,1,1, 7.381, 10581.224, 141.359, 52544.122 18/11/14,21:32:46,14,09,1, 11.9,1,1, 7.381, 10581.239, 141.333, 52544.141 18/11/14,21:32:46,15,09,1, 11.9,1,1, 7.381, 10581.220, 141.326, 52544.158 18/11/14,21:32:46,16,09,1, 11.9,1,1, 7.381, 10581.246, 141.355, 52544.173 18/11/14,21:32:46,17,09,1, 11.9,1,1, 7.381, 10581.224, 141.331, 52544.115 18/11/14,21:32:46,18,09,1, 11.9,1,1, 7.381, 10581.242, 141.343, 52544.114 18/11/14,21:32:46,19,09,1, 11.9,1,1, 7.381, 10581.246, 141.339, 52544.145 18/11/14,21:32:47,00,09,1, 11.8,1,1, 7.383, 10581.242, 141.339, 52544.145 18/11/14,21:32:47,01,09,1, 11.8,1,1, 7.383, 10581.246, 141.344, 52544.124 18/11/14,21:32:47,02,09,1, 11.8,1,1, 7.383, 10581.250, 141.332, 52544.084 18/11/14,21:32:47,03,09,1, 11.8,1,1, 7.383, 10581.251, 141.314, 52544.132 18/11/14,21:32:47,04,09,1, 11.8,1,1, 7.383, 10581.277, 141.339, 52544.144 18/11/14,21:32:47,05,09,1, 11.8,1,1, 7.383, 10581.262, 141.328, 52544.128 18/11/14,21:32:47,06,09,1, 11.8,1,1, 7.383, 10581.248, 141.306, 52544.068 18/11/14,21:32:47,07,09,1, 11.8,1,1, 7.383, 10581.291, 141.326, 52544.124 18/11/14,21:32:47,08,09,1, 11.8,1,1, 7.383, 10581.286, 141.291, 52544.106 18/11/14,21:32:47,09,09,1, 11.8,1,1, 7.383, 10581.289, 141.311, 52544.092 18/11/14,21:32:47,10,09,1, 11.8,1,1, 7.383, 10581.260, 141.311, 52544.093 18/11/14,21:32:47,11,09,1, 11.8,1,1, 7.383, 10581.272, 141.312, 52544.126 18/11/14,21:32:47,12,09,1, 11.8,1,1, 7.383, 10581.315, 141.300, 52544.141 18/11/14,21:32:47,13,09,1, 11.8,1,1, 7.383, 10581.281, 141.279, 52544.050 18/11/14,21:32:47,14,09,1, 11.8,1,1, 7.383, 10581.281, 141.313, 52544.106 18/11/14,21:32:47,15,09,1, 11.8,1,1, 7.383, 10581.276, 141.273, 52544.086 18/11/14,21:32:47,16,09,1, 11.8,1,1, 7.383, 10581.270, 141.245, 52544.082 18/11/14,21:32:47,17,09,1, 11.8,1,1, 7.383, 10581.276, 141.287, 52544.104 18/11/14,21:32:47,18,09,1, 11.8,1,1, 7.383, 10581.307, 141.269, 52544.089 18/11/14,21:32:47,19,09,1, 11.8,1,1, 7.383, 10581.315, 141.279, 52544.098 18/11/14,21:32:48,00,08,1, 11.8,1,1, 7.383, 10581.309, 141.279, 52544.098 18/11/14,21:32:48,01,08,1, 11.8,1,1, 7.383, 10581.327, 141.259, 52544.079 18/11/14,21:32:48,02,08,1, 11.8,1,1, 7.383, 10581.303, 141.256, 52544.089 18/11/14,21:32:48,03,08,1, 11.8,1,1, 7.383, 10581.307, 141.258, 52544.096 18/11/14,21:32:48,04,08,1, 11.8,1,1, 7.383, 10581.331, 141.240, 52544.065 18/11/14,21:32:48,05,08,1, 11.8,1,1, 7.383, 10581.336, 141.243, 52544.120 18/11/14,21:32:48,06,08,1, 11.8,1,1, 7.383, 10581.341, 141.255, 52544.127 18/11/14,21:32:48,07,08,1, 11.8,1,1, 7.383, 10581.323, 141.278, 52544.121 18/11/14,21:32:48,08,08,1, 11.8,1,1, 7.383, 10581.342, 141.246, 52544.117 18/11/14,21:32:48,09,08,1, 11.8,1,1, 7.383, 10581.337, 141.243, 52544.100 18/11/14,21:32:48,10,08,1, 11.8,1,1, 7.383, 10581.356, 141.262, 52544.114 18/11/14,21:32:48,11,08,1, 11.8,1,1, 7.383, 10581.349, 141.249, 52544.110 18/11/14,21:32:48,12,08,1, 11.8,1,1, 7.383, 10581.329, 141.209, 52544.070 18/11/14,21:32:48,13,08,1, 11.8,1,1, 7.383, 10581.366, 141.239, 52544.097 18/11/14,21:32:48,14,08,1, 11.8,1,1, 7.383, 10581.353, 141.211, 52544.052 18/11/14,21:32:48,15,08,1, 11.8,1,1, 7.383, 10581.352, 141.237, 52544.074 18/11/14,21:32:48,16,08,1, 11.8,1,1, 7.383, 10581.338, 141.244, 52544.116 18/11/14,21:32:48,17,08,1, 11.8,1,1, 7.383, 10581.386, 141.210, 52543.999 18/11/14,21:32:48,18,08,1, 11.8,1,1, 7.383, 10581.388, 141.232, 52544.108 18/11/14,21:32:48,19,08,1, 11.8,1,1, 7.383, 10581.385, 141.207, 52544.100 18/11/14,21:32:49,00,08,1, 11.8,1,1, 7.380, 10581.384, 141.207, 52544.100 18/11/14,21:32:49,01,08,1, 11.8,1,1, 7.380, 10581.411, 141.211, 52544.296 18/11/14,21:32:49,02,08,1, 11.8,1,1, 7.380, 10581.406, 141.219, 52544.000 18/11/14,21:32:49,03,08,1, 11.8,1,1, 7.380, 10581.376, 141.199, 52544.072 18/11/14,21:32:49,04,08,1, 11.8,1,1, 7.380, 10581.398, 141.221, 52544.027 18/11/14,21:32:49,05,08,1, 11.8,1,1, 7.380, 10581.392, 141.200, 52544.032 18/11/14,21:32:49,06,08,1, 11.8,1,1, 7.380, 10581.416, 141.181, 52544.016 18/11/14,21:32:49,07,08,1, 11.8,1,1, 7.380, 10581.430, 141.188, 52544.072 18/11/14,21:32:49,08,08,1, 11.8,1,1, 7.380, 10581.413, 141.208, 52544.074 18/11/14,21:32:49,09,08,1, 11.8,1,1, 7.380, 10581.427, 141.202, 52544.041 18/11/14,21:32:49,10,08,1, 11.8,1,1, 7.380, 10581.437, 141.203, 52544.103 18/11/14,21:32:49,11,08,1, 11.8,1,1, 7.380, 10581.410, 141.187, 52544.031 18/11/14,21:32:49,12,08,1, 11.8,1,1, 7.380, 10581.421, 141.165, 52544.054 18/11/14,21:32:49,13,08,1, 11.8,1,1, 7.380, 10581.419, 141.195, 52544.024 18/11/14,21:32:49,14,08,1, 11.8,1,1, 7.380, 10581.444, 141.198, 52544.074 18/11/14,21:32:49,15,08,1, 11.8,1,1, 7.380, 10581.421, 141.190, 52544.034 18/11/14,21:32:49,16,08,1, 11.8,1,1, 7.380, 10581.423, 141.180, 52544.063 18/11/14,21:32:49,17,08,1, 11.8,1,1, 7.380, 10581.419, 141.191, 52544.069 18/11/14,21:32:49,18,08,1, 11.8,1,1, 7.380, 10581.443, 141.175, 52544.077 18/11/14,21:32:49,19,08,1, 11.8,1,1, 7.380, 10581.418, 141.168, 52544.054 18/11/14,21:32:50,00,08,1, 11.9,1,1, 7.388, 10581.417, 141.168, 52544.054 18/11/14,21:32:50,01,08,1, 11.9,1,1, 7.388, 10581.444, 141.164, 52544.057 18/11/14,21:32:50,02,08,1, 11.9,1,1, 7.388, 10581.433, 141.176, 52544.054 18/11/14,21:32:50,03,08,1, 11.9,1,1, 7.388, 10581.436, 141.161, 52544.020 18/11/14,21:32:50,04,08,1, 11.9,1,1, 7.388, 10581.455, 141.153, 52544.033 18/11/14,21:32:50,05,08,1, 11.9,1,1, 7.388, 10581.442, 141.160, 52544.027 18/11/14,21:32:50,06,08,1, 11.9,1,1, 7.388, 10581.440, 141.162, 52544.022 18/11/14,21:32:50,07,08,1, 11.9,1,1, 7.388, 10581.481, 141.169, 52544.044 18/11/14,21:32:50,08,08,1, 11.9,1,1, 7.388, 10581.474, 141.135, 52544.042 18/11/14,21:32:50,09,08,1, 11.9,1,1, 7.388, 10581.482, 141.155, 52543.999 18/11/14,21:32:50,10,08,1, 11.9,1,1, 7.388, 10581.431, 141.106, 52543.980 18/11/14,21:32:50,11,08,1, 11.9,1,1, 7.388, 10581.477, 141.118, 52544.013 18/11/14,21:32:50,12,08,1, 11.9,1,1, 7.388, 10581.449, 141.147, 52543.984 18/11/14,21:32:50,13,08,1, 11.9,1,1, 7.388, 10581.491, 141.165, 52543.998 18/11/14,21:32:50,14,08,1, 11.9,1,1, 7.388, 10581.468, 141.104, 52543.983 18/11/14,21:32:50,15,08,1, 11.9,1,1, 7.388, 10581.479, 141.152, 52544.057 18/11/14,21:32:50,16,08,1, 11.9,1,1, 7.388, 10581.474, 141.136, 52544.054 18/11/14,21:32:50,17,08,1, 11.9,1,1, 7.388, 10581.497, 141.130, 52544.038 18/11/14,21:32:50,18,08,1, 11.9,1,1, 7.388, 10581.509, 141.124, 52544.032 18/11/14,21:32:50,19,08,1, 11.9,1,1, 7.388, 10581.468, 141.099, 52543.970 18/11/14,21:32:51,00,10,1, 11.9,1,1, 7.384, 10581.467, 141.099, 52543.970 18/11/14,21:32:51,01,10,1, 11.9,1,1, 7.384, 10581.481, 141.097, 52544.005 18/11/14,21:32:51,02,10,1, 11.9,1,1, 7.384, 10581.467, 141.087, 52543.976 18/11/14,21:32:51,03,10,1, 11.9,1,1, 7.384, 10581.502, 141.107, 52543.987 18/11/14,21:32:51,04,10,1, 11.9,1,1, 7.384, 10581.505, 141.096, 52543.997 18/11/14,21:32:51,05,10,1, 11.9,1,1, 7.384, 10581.503, 141.098, 52543.957 18/11/14,21:32:51,06,10,1, 11.9,1,1, 7.384, 10581.540, 141.142, 52544.059 18/11/14,21:32:51,07,10,1, 11.9,1,1, 7.384, 10581.485, 141.105, 52544.003 18/11/14,21:32:51,08,10,1, 11.9,1,1, 7.384, 10581.519, 141.115, 52544.004 18/11/14,21:32:51,09,10,1, 11.9,1,1, 7.384, 10581.507, 141.049, 52543.984 18/11/14,21:32:51,10,10,1, 11.9,1,1, 7.384, 10581.533, 141.105, 52544.022 18/11/14,21:32:51,11,10,1, 11.9,1,1, 7.384, 10581.521, 141.089, 52544.012 18/11/14,21:32:51,12,10,1, 11.9,1,1, 7.384, 10581.524, 141.106, 52544.021 18/11/14,21:32:51,13,10,1, 11.9,1,1, 7.384, 10581.527, 141.101, 52544.008 18/11/14,21:32:51,14,10,1, 11.9,1,1, 7.384, 10581.540, 141.069, 52543.987 18/11/14,21:32:51,15,10,1, 11.9,1,1, 7.384, 10581.540, 141.082, 52543.980 18/11/14,21:32:51,16,10,1, 11.9,1,1, 7.384, 10581.542, 141.082, 52544.010 18/11/14,21:32:51,17,10,1, 11.9,1,1, 7.384, 10581.555, 141.082, 52543.998 18/11/14,21:32:51,18,10,1, 11.9,1,1, 7.384, 10581.577, 141.052, 52543.998 18/11/14,21:32:51,19,10,1, 11.9,1,1, 7.384, 10581.532, 141.022, 52543.971 18/11/14,21:32:52,00,08,1, 11.8,1,1, 7.383, 10581.526, 141.022, 52543.971 18/11/14,21:32:52,01,08,1, 11.8,1,1, 7.383, 10581.546, 141.066, 52544.018 18/11/14,21:32:52,02,08,1, 11.8,1,1, 7.383, 10581.550, 141.031, 52543.966 18/11/14,21:32:52,03,08,1, 11.8,1,1, 7.383, 10581.547, 141.030, 52544.007 18/11/14,21:32:52,04,08,1, 11.8,1,1, 7.383, 10581.552, 141.044, 52543.950 18/11/14,21:32:52,05,08,1, 11.8,1,1, 7.383, 10581.561, 141.024, 52544.006 18/11/14,21:32:52,06,08,1, 11.8,1,1, 7.383, 10581.542, 141.047, 52543.986 18/11/14,21:32:52,07,08,1, 11.8,1,1, 7.383, 10581.570, 141.047, 52544.000 18/11/14,21:32:52,08,08,1, 11.8,1,1, 7.383, 10581.602, 141.027, 52543.988 18/11/14,21:32:52,09,08,1, 11.8,1,1, 7.383, 10581.576, 141.040, 52543.987 18/11/14,21:32:52,10,08,1, 11.8,1,1, 7.383, 10581.586, 141.026, 52543.978 18/11/14,21:32:52,11,08,1, 11.8,1,1, 7.383, 10581.585, 141.058, 52543.999 18/11/14,21:32:52,12,08,1, 11.8,1,1, 7.383, 10581.575, 141.014, 52543.995 18/11/14,21:32:52,13,08,1, 11.8,1,1, 7.383, 10581.635, 141.069, 52544.005 18/11/14,21:32:52,14,08,1, 11.8,1,1, 7.383, 10581.590, 141.022, 52544.008 18/11/14,21:32:52,15,08,1, 11.8,1,1, 7.383, 10581.614, 141.059, 52544.000 18/11/14,21:32:52,16,08,1, 11.8,1,1, 7.383, 10581.624, 141.009, 52543.990 18/11/14,21:32:52,17,08,1, 11.8,1,1, 7.383, 10581.602, 141.026, 52543.957 18/11/14,21:32:52,18,08,1, 11.8,1,1, 7.383, 10581.632, 141.030, 52543.974 18/11/14,21:32:52,19,08,1, 11.8,1,1, 7.383, 10581.620, 140.979, 52543.955 18/11/14,21:32:53,00,08,1, 11.9,1,1, 7.386, 10581.617, 140.979, 52543.955 18/11/14,21:32:53,01,08,1, 11.9,1,1, 7.386, 10581.612, 141.023, 52543.932 18/11/14,21:32:53,02,08,1, 11.9,1,1, 7.386, 10581.621, 141.009, 52543.950 18/11/14,21:32:53,03,08,1, 11.9,1,1, 7.386, 10581.654, 140.992, 52543.985 18/11/14,21:32:53,04,08,1, 11.9,1,1, 7.386, 10581.616, 140.967, 52543.954 18/11/14,21:32:53,05,08,1, 11.9,1,1, 7.386, 10581.653, 140.959, 52543.924 18/11/14,21:32:53,06,08,1, 11.9,1,1, 7.386, 10581.633, 140.990, 52543.907 18/11/14,21:32:53,07,08,1, 11.9,1,1, 7.386, 10581.640, 140.986, 52543.932 18/11/14,21:32:53,08,08,1, 11.9,1,1, 7.386, 10581.630, 140.965, 52543.918 18/11/14,21:32:53,09,08,1, 11.9,1,1, 7.386, 10581.643, 140.999, 52543.900 18/11/14,21:32:53,10,08,1, 11.9,1,1, 7.386, 10581.657, 140.975, 52543.957 18/11/14,21:32:53,11,08,1, 11.9,1,1, 7.386, 10581.664, 140.963, 52543.951 18/11/14,21:32:53,12,08,1, 11.9,1,1, 7.386, 10581.654, 140.960, 52543.907 18/11/14,21:32:53,13,08,1, 11.9,1,1, 7.386, 10581.654, 140.980, 52543.971 18/11/14,21:32:53,14,08,1, 11.9,1,1, 7.386, 10581.667, 140.969, 52543.959 18/11/14,21:32:53,15,08,1, 11.9,1,1, 7.386, 10581.684, 140.963, 52543.934 18/11/14,21:32:53,16,08,1, 11.9,1,1, 7.386, 10581.693, 140.992, 52543.919 18/11/14,21:32:53,17,08,1, 11.9,1,1, 7.386, 10581.675, 140.931, 52543.921 18/11/14,21:32:53,18,08,1, 11.9,1,1, 7.386, 10581.684, 140.942, 52543.926 18/11/14,21:32:53,19,08,1, 11.9,1,1, 7.386, 10581.661, 140.951, 52544.062 18/11/14,21:32:54,00,08,1, 11.9,1,1, 7.381, 10581.659, 140.951, 52544.062 18/11/14,21:32:54,01,08,1, 11.9,1,1, 7.381, 10581.716, 140.931, 52543.904 18/11/14,21:32:54,02,08,1, 11.9,1,1, 7.381, 10581.687, 140.918, 52543.916 18/11/14,21:32:54,03,08,1, 11.9,1,1, 7.381, 10581.686, 140.938, 52543.920 18/11/14,21:32:54,04,08,1, 11.9,1,1, 7.381, 10581.689, 140.914, 52543.913 18/11/14,21:32:54,05,08,1, 11.9,1,1, 7.381, 10581.684, 140.944, 52543.910 18/11/14,21:32:54,06,08,1, 11.9,1,1, 7.381, 10581.689, 140.931, 52543.926 18/11/14,21:32:54,07,08,1, 11.9,1,1, 7.381, 10581.686, 140.947, 52543.909 18/11/14,21:32:54,08,08,1, 11.9,1,1, 7.381, 10581.708, 140.914, 52543.892 18/11/14,21:32:54,09,08,1, 11.9,1,1, 7.381, 10581.680, 140.913, 52543.915 18/11/14,21:32:54,10,08,1, 11.9,1,1, 7.381, 10581.705, 140.907, 52543.915 18/11/14,21:32:54,11,08,1, 11.9,1,1, 7.381, 10581.715, 140.888, 52543.874 18/11/14,21:32:54,12,08,1, 11.9,1,1, 7.381, 10581.697, 140.899, 52543.918 18/11/14,21:32:54,13,08,1, 11.9,1,1, 7.381, 10581.705, 140.881, 52543.870 18/11/14,21:32:54,14,08,1, 11.9,1,1, 7.381, 10581.671, 140.873, 52543.873 18/11/14,21:32:54,15,08,1, 11.9,1,1, 7.381, 10581.704, 140.873, 52543.901 18/11/14,21:32:54,16,08,1, 11.9,1,1, 7.381, 10581.731, 140.915, 52543.936 18/11/14,21:32:54,17,08,1, 11.9,1,1, 7.381, 10581.712, 140.910, 52543.957 18/11/14,21:32:54,18,08,1, 11.9,1,1, 7.381, 10581.741, 140.904, 52543.963 18/11/14,21:32:54,19,08,1, 11.9,1,1, 7.381, 10581.734, 140.874, 52543.919 18/11/14,21:32:55,00,09,1, 11.9,1,1, 7.382, 10581.726, 140.874, 52543.919 18/11/14,21:32:55,01,09,1, 11.9,1,1, 7.382, 10581.745, 140.895, 52543.944 18/11/14,21:32:55,02,09,1, 11.9,1,1, 7.382, 10581.736, 140.874, 52543.917 18/11/14,21:32:55,03,09,1, 11.9,1,1, 7.382, 10581.723, 140.874, 52543.941 18/11/14,21:32:55,04,09,1, 11.9,1,1, 7.382, 10581.710, 140.848, 52543.904 18/11/14,21:32:55,05,09,1, 11.9,1,1, 7.382, 10581.742, 140.838, 52543.889 18/11/14,21:32:55,06,09,1, 11.9,1,1, 7.382, 10581.763, 140.914, 52543.961 18/11/14,21:32:55,07,09,1, 11.9,1,1, 7.382, 10581.743, 140.870, 52543.926 18/11/14,21:32:55,08,09,1, 11.9,1,1, 7.382, 10581.758, 140.838, 52543.916 18/11/14,21:32:55,09,09,1, 11.9,1,1, 7.382, 10581.737, 140.837, 52543.882 18/11/14,21:32:55,10,09,1, 11.9,1,1, 7.382, 10581.765, 140.865, 52543.912 18/11/14,21:32:55,11,09,1, 11.9,1,1, 7.382, 10581.741, 140.850, 52543.949 18/11/14,21:32:55,12,09,1, 11.9,1,1, 7.382, 10581.755, 140.836, 52543.966 18/11/14,21:32:55,13,09,1, 11.9,1,1, 7.382, 10581.759, 140.856, 52543.914 18/11/14,21:32:55,14,09,1, 11.9,1,1, 7.382, 10581.741, 140.843, 52543.926 18/11/14,21:32:55,15,09,1, 11.9,1,1, 7.382, 10581.770, 140.834, 52543.927 18/11/14,21:32:55,16,09,1, 11.9,1,1, 7.382, 10581.725, 140.806, 52543.937 18/11/14,21:32:55,17,09,1, 11.9,1,1, 7.382, 10581.742, 140.809, 52543.927 18/11/14,21:32:55,18,09,1, 11.9,1,1, 7.382, 10581.767, 140.811, 52543.898 18/11/14,21:32:55,19,09,1, 11.9,1,1, 7.382, 10581.753, 140.828, 52543.907 18/11/14,21:32:56,00,08,1, 11.9,1,1, 7.383, 10581.751, 140.828, 52543.907 18/11/14,21:32:56,01,08,1, 11.9,1,1, 7.383, 10581.765, 140.796, 52543.894 18/11/14,21:32:56,02,08,1, 11.9,1,1, 7.383, 10581.801, 140.826, 52543.899 18/11/14,21:32:56,03,08,1, 11.9,1,1, 7.383, 10581.782, 140.823, 52543.914 18/11/14,21:32:56,04,08,1, 11.9,1,1, 7.383, 10581.786, 140.791, 52543.856 18/11/14,21:32:56,05,08,1, 11.9,1,1, 7.383, 10581.774, 140.785, 52543.854 18/11/14,21:32:56,06,08,1, 11.9,1,1, 7.383, 10581.769, 140.751, 52543.884 18/11/14,21:32:56,07,08,1, 11.9,1,1, 7.383, 10581.817, 140.837, 52543.908 18/11/14,21:32:56,08,08,1, 11.9,1,1, 7.383, 10581.794, 140.774, 52543.889 18/11/14,21:32:56,09,08,1, 11.9,1,1, 7.383, 10581.802, 140.808, 52543.906 18/11/14,21:32:56,10,08,1, 11.9,1,1, 7.383, 10581.814, 140.796, 52543.906 18/11/14,21:32:56,11,08,1, 11.9,1,1, 7.383, 10581.803, 140.782, 52543.880 18/11/14,21:32:56,12,08,1, 11.9,1,1, 7.383, 10581.819, 140.790, 52543.921 18/11/14,21:32:56,13,08,1, 11.9,1,1, 7.383, 10581.814, 140.799, 52543.911 18/11/14,21:32:56,14,08,1, 11.9,1,1, 7.383, 10581.807, 140.751, 52543.857 18/11/14,21:32:56,15,08,1, 11.9,1,1, 7.383, 10581.828, 140.794, 52543.924 18/11/14,21:32:56,16,08,1, 11.9,1,1, 7.383, 10581.796, 140.732, 52543.901 18/11/14,21:32:56,17,08,1, 11.9,1,1, 7.383, 10581.781, 140.756, 52543.863 18/11/14,21:32:56,18,08,1, 11.9,1,1, 7.383, 10581.818, 140.787, 52543.899 18/11/14,21:32:56,19,08,1, 11.9,1,1, 7.383, 10581.810, 140.765, 52543.894 18/11/14,21:32:57,00,08,1, 11.8,1,1, 7.384, 10581.809, 140.765, 52543.894 18/11/14,21:32:57,01,08,1, 11.8,1,1, 7.384, 10581.811, 140.756, 52543.913 18/11/14,21:32:57,02,08,1, 11.8,1,1, 7.384, 10581.822, 140.770, 52543.830 18/11/14,21:32:57,03,08,1, 11.8,1,1, 7.384, 10581.820, 140.740, 52543.857 18/11/14,21:32:57,04,08,1, 11.8,1,1, 7.384, 10581.823, 140.740, 52543.829 18/11/14,21:32:57,05,08,1, 11.8,1,1, 7.384, 10581.841, 140.738, 52543.859 18/11/14,21:32:57,06,08,1, 11.8,1,1, 7.384, 10581.829, 140.745, 52543.852 18/11/14,21:32:57,07,08,1, 11.8,1,1, 7.384, 10581.865, 140.736, 52543.873 18/11/14,21:32:57,08,08,1, 11.8,1,1, 7.384, 10581.852, 140.709, 52543.875 18/11/14,21:32:57,09,08,1, 11.8,1,1, 7.384, 10581.840, 140.737, 52543.859 18/11/14,21:32:57,10,08,1, 11.8,1,1, 7.384, 10581.835, 140.691, 52543.830 18/11/14,21:32:57,11,08,1, 11.8,1,1, 7.384, 10581.809, 140.722, 52543.829 18/11/14,21:32:57,12,08,1, 11.8,1,1, 7.384, 10581.827, 140.714, 52543.828 18/11/14,21:32:57,13,08,1, 11.8,1,1, 7.384, 10581.833, 140.701, 52543.823 18/11/14,21:32:57,14,08,1, 11.8,1,1, 7.384, 10581.852, 140.699, 52543.828 18/11/14,21:32:57,15,08,1, 11.8,1,1, 7.384, 10581.874, 140.721, 52543.874 18/11/14,21:32:57,16,08,1, 11.8,1,1, 7.384, 10581.843, 140.711, 52543.849 18/11/14,21:32:57,17,08,1, 11.8,1,1, 7.384, 10581.851, 140.694, 52543.860 18/11/14,21:32:57,18,08,1, 11.8,1,1, 7.384, 10581.880, 140.696, 52543.897 18/11/14,21:32:57,19,08,1, 11.8,1,1, 7.384, 10581.858, 140.696, 52543.861 18/11/14,21:32:58,00,08,1, 11.8,1,1, 7.382, 10581.851, 140.696, 52543.861 18/11/14,21:32:58,01,08,1, 11.8,1,1, 7.382, 10581.884, 140.686, 52543.857 18/11/14,21:32:58,02,08,1, 11.8,1,1, 7.382, 10581.872, 140.676, 52543.863 18/11/14,21:32:58,03,08,1, 11.8,1,1, 7.382, 10581.858, 140.704, 52543.874 18/11/14,21:32:58,04,08,1, 11.8,1,1, 7.382, 10581.884, 140.713, 52543.932 18/11/14,21:32:58,05,08,1, 11.8,1,1, 7.382, 10581.901, 140.733, 52543.890 18/11/14,21:32:58,06,08,1, 11.8,1,1, 7.382, 10581.865, 140.676, 52543.847 18/11/14,21:32:58,07,08,1, 11.8,1,1, 7.382, 10581.892, 140.717, 52543.915 18/11/14,21:32:58,08,08,1, 11.8,1,1, 7.382, 10581.882, 140.649, 52543.845 18/11/14,21:32:58,09,08,1, 11.8,1,1, 7.382, 10581.846, 140.684, 52543.866 18/11/14,21:32:58,10,08,1, 11.8,1,1, 7.382, 10581.876, 140.702, 52543.875 18/11/14,21:32:58,11,08,1, 11.8,1,1, 7.382, 10581.899, 140.688, 52543.904 18/11/14,21:32:58,12,08,1, 11.8,1,1, 7.382, 10581.879, 140.704, 52543.846 18/11/14,21:32:58,13,08,1, 11.8,1,1, 7.382, 10581.878, 140.697, 52543.830 18/11/14,21:32:58,14,08,1, 11.8,1,1, 7.382, 10581.899, 140.675, 52543.732 18/11/14,21:32:58,15,08,1, 11.8,1,1, 7.382, 10581.871, 140.691, 52543.983 18/11/14,21:32:58,16,08,1, 11.8,1,1, 7.382, 10581.888, 140.680, 52543.928 18/11/14,21:32:58,17,08,1, 11.8,1,1, 7.382, 10581.917, 140.700, 52543.937 18/11/14,21:32:58,18,08,1, 11.8,1,1, 7.382, 10581.870, 140.668, 52543.890 18/11/14,21:32:58,19,08,1, 11.8,1,1, 7.382, 10581.902, 140.663, 52543.906 18/11/14,21:32:59,00,08,1, 11.8,1,1, 7.387, 10581.901, 140.663, 52543.906 18/11/14,21:32:59,01,08,1, 11.8,1,1, 7.387, 10581.922, 140.662, 52543.893 18/11/14,21:32:59,02,08,1, 11.8,1,1, 7.387, 10581.932, 140.664, 52543.890 18/11/14,21:32:59,03,08,1, 11.8,1,1, 7.387, 10581.908, 140.705, 52543.912 18/11/14,21:32:59,04,08,1, 11.8,1,1, 7.387, 10581.924, 140.671, 52543.891 18/11/14,21:32:59,05,08,1, 11.8,1,1, 7.387, 10581.896, 140.661, 52543.833 18/11/14,21:32:59,06,08,1, 11.8,1,1, 7.387, 10581.910, 140.622, 52543.878 18/11/14,21:32:59,07,08,1, 11.8,1,1, 7.387, 10581.911, 140.647, 52543.874 18/11/14,21:32:59,08,08,1, 11.8,1,1, 7.387, 10581.948, 140.626, 52543.876 18/11/14,21:32:59,09,08,1, 11.8,1,1, 7.387, 10581.951, 140.676, 52543.892 18/11/14,21:32:59,10,08,1, 11.8,1,1, 7.387, 10581.916, 140.638, 52543.838 18/11/14,21:32:59,11,08,1, 11.8,1,1, 7.387, 10581.935, 140.661, 52543.892 18/11/14,21:32:59,12,08,1, 11.8,1,1, 7.387, 10581.934, 140.648, 52543.885 18/11/14,21:32:59,13,08,1, 11.8,1,1, 7.387, 10581.934, 140.673, 52543.913 18/11/14,21:32:59,14,08,1, 11.8,1,1, 7.387, 10581.943, 140.600, 52543.821 18/11/14,21:32:59,15,08,1, 11.8,1,1, 7.387, 10581.925, 140.650, 52543.868 18/11/14,21:32:59,16,08,1, 11.8,1,1, 7.387, 10581.927, 140.621, 52543.845 18/11/14,21:32:59,17,08,1, 11.8,1,1, 7.387, 10581.940, 140.620, 52543.861 18/11/14,21:32:59,18,08,1, 11.8,1,1, 7.387, 10581.939, 140.628, 52543.892 18/11/14,21:32:59,19,08,1, 11.8,1,1, 7.387, 10581.896, 140.608, 52544.044 18/11/14,21:33:00,00,09,1, 11.9,1,1, 7.383, 10581.893, 140.608, 52544.044 18/11/14,21:33:00,01,09,1, 11.9,1,1, 7.383, 10581.919, 140.629, 52543.902 18/11/14,21:33:00,02,09,1, 11.9,1,1, 7.383, 10581.934, 140.625, 52543.874 18/11/14,21:33:00,03,09,1, 11.9,1,1, 7.383, 10581.953, 140.597, 52543.860 18/11/14,21:33:00,04,09,1, 11.9,1,1, 7.383, 10581.947, 140.577, 52543.845 18/11/14,21:33:00,05,09,1, 11.9,1,1, 7.383, 10581.951, 140.583, 52543.859 18/11/14,21:33:00,06,09,1, 11.9,1,1, 7.383, 10581.962, 140.587, 52543.831 18/11/14,21:33:00,07,09,1, 11.9,1,1, 7.383, 10581.963, 140.590, 52543.849 18/11/14,21:33:00,08,09,1, 11.9,1,1, 7.383, 10581.964, 140.540, 52543.830 18/11/14,21:33:00,09,09,1, 11.9,1,1, 7.383, 10581.959, 140.591, 52543.873 18/11/14,21:33:00,10,09,1, 11.9,1,1, 7.383, 10581.969, 140.567, 52543.848 18/11/14,21:33:00,11,09,1, 11.9,1,1, 7.383, 10581.973, 140.535, 52543.857 18/11/14,21:33:00,12,09,1, 11.9,1,1, 7.383, 10581.966, 140.541, 52543.838 18/11/14,21:33:00,13,09,1, 11.9,1,1, 7.383, 10581.985, 140.560, 52543.843 18/11/14,21:33:00,14,09,1, 11.9,1,1, 7.383, 10581.970, 140.538, 52543.871 18/11/14,21:33:00,15,09,1, 11.9,1,1, 7.383, 10581.962, 140.537, 52543.839 18/11/14,21:33:00,16,09,1, 11.9,1,1, 7.383, 10581.978, 140.520, 52543.685 18/11/14,21:33:00,17,09,1, 11.9,1,1, 7.383, 10582.010, 140.550, 52543.840 18/11/14,21:33:00,18,09,1, 11.9,1,1, 7.383, 10581.996, 140.537, 52543.695 18/11/14,21:33:00,19,09,1, 11.9,1,1, 7.383, 10582.042, 140.513, 52543.892 18/11/14,21:33:01,00,09,1, 11.9,1,1, 7.382, 10582.035, 140.513, 52543.892 18/11/14,21:33:01,01,09,1, 11.9,1,1, 7.382, 10582.018, 140.507, 52543.797 18/11/14,21:33:01,02,09,1, 11.9,1,1, 7.382, 10582.033, 140.551, 52543.824 18/11/14,21:33:01,03,09,1, 11.9,1,1, 7.382, 10582.019, 140.530, 52543.856 18/11/14,21:33:01,04,09,1, 11.9,1,1, 7.382, 10582.027, 140.503, 52543.875 18/11/14,21:33:01,05,09,1, 11.9,1,1, 7.382, 10582.042, 140.521, 52543.859 18/11/14,21:33:01,06,09,1, 11.9,1,1, 7.382, 10582.018, 140.499, 52543.834 18/11/14,21:33:01,07,09,1, 11.9,1,1, 7.382, 10582.022, 140.516, 52543.824 18/11/14,21:33:01,08,09,1, 11.9,1,1, 7.382, 10582.014, 140.458, 52543.796 18/11/14,21:33:01,09,09,1, 11.9,1,1, 7.382, 10582.048, 140.527, 52543.823 18/11/14,21:33:01,10,09,1, 11.9,1,1, 7.382, 10582.011, 140.472, 52543.824 18/11/14,21:33:01,11,09,1, 11.9,1,1, 7.382, 10582.047, 140.498, 52543.806 18/11/14,21:33:01,12,09,1, 11.9,1,1, 7.382, 10582.082, 140.516, 52543.826 18/11/14,21:33:01,13,09,1, 11.9,1,1, 7.382, 10582.060, 140.452, 52543.813 18/11/14,21:33:01,14,09,1, 11.9,1,1, 7.382, 10582.079, 140.478, 52543.813 18/11/14,21:33:01,15,09,1, 11.9,1,1, 7.382, 10582.090, 140.449, 52543.819 18/11/14,21:33:01,16,09,1, 11.9,1,1, 7.382, 10582.074, 140.471, 52543.774 18/11/14,21:33:01,17,09,1, 11.9,1,1, 7.382, 10582.060, 140.438, 52543.809 18/11/14,21:33:01,18,09,1, 11.9,1,1, 7.382, 10582.106, 140.477, 52543.777 18/11/14,21:33:01,19,09,1, 11.9,1,1, 7.382, 10582.130, 140.424, 52543.688 18/11/14,21:33:02,00,09,1, 11.9,1,1, 7.382, 10582.126, 140.424, 52543.688 18/11/14,21:33:02,01,09,1, 11.9,1,1, 7.382, 10582.102, 140.423, 52543.757 18/11/14,21:33:02,02,09,1, 11.9,1,1, 7.382, 10582.112, 140.409, 52543.817 18/11/14,21:33:02,03,09,1, 11.9,1,1, 7.382, 10582.116, 140.436, 52543.825 18/11/14,21:33:02,04,09,1, 11.9,1,1, 7.382, 10582.111, 140.421, 52543.812 18/11/14,21:33:02,05,09,1, 11.9,1,1, 7.382, 10582.117, 140.411, 52543.810 18/11/14,21:33:02,06,09,1, 11.9,1,1, 7.382, 10582.121, 140.417, 52543.826 18/11/14,21:33:02,07,09,1, 11.9,1,1, 7.382, 10582.138, 140.404, 52543.837 18/11/14,21:33:02,08,09,1, 11.9,1,1, 7.382, 10582.147, 140.394, 52543.825 18/11/14,21:33:02,09,09,1, 11.9,1,1, 7.382, 10582.129, 140.374, 52543.813 18/11/14,21:33:02,10,09,1, 11.9,1,1, 7.382, 10582.120, 140.409, 52543.799 18/11/14,21:33:02,11,09,1, 11.9,1,1, 7.382, 10582.137, 140.415, 52543.790 18/11/14,21:33:02,12,09,1, 11.9,1,1, 7.382, 10582.130, 140.377, 52543.811 18/11/14,21:33:02,13,09,1, 11.9,1,1, 7.382, 10582.163, 140.391, 52543.812 18/11/14,21:33:02,14,09,1, 11.9,1,1, 7.382, 10582.169, 140.371, 52543.798 18/11/14,21:33:02,15,09,1, 11.9,1,1, 7.382, 10582.173, 140.348, 52543.804 18/11/14,21:33:02,16,09,1, 11.9,1,1, 7.382, 10582.151, 140.349, 52543.843 18/11/14,21:33:02,17,09,1, 11.9,1,1, 7.382, 10582.161, 140.396, 52543.825 18/11/14,21:33:02,18,09,1, 11.9,1,1, 7.382, 10582.142, 140.320, 52543.778 18/11/14,21:33:02,19,09,1, 11.9,1,1, 7.382, 10582.197, 140.394, 52543.844 18/11/14,21:33:03,00,09,1, 11.9,1,1, 7.383, 10582.193, 140.394, 52543.844 18/11/14,21:33:03,01,09,1, 11.9,1,1, 7.383, 10582.177, 140.288, 52543.756 18/11/14,21:33:03,02,09,1, 11.9,1,1, 7.383, 10582.205, 140.343, 52543.850 18/11/14,21:33:03,03,09,1, 11.9,1,1, 7.383, 10582.215, 140.323, 52543.818 18/11/14,21:33:03,04,09,1, 11.9,1,1, 7.383, 10582.205, 140.310, 52543.823 18/11/14,21:33:03,05,09,1, 11.9,1,1, 7.383, 10582.204, 140.308, 52543.804 18/11/14,21:33:03,06,09,1, 11.9,1,1, 7.383, 10582.240, 140.295, 52543.816 18/11/14,21:33:03,07,09,1, 11.9,1,1, 7.383, 10582.229, 140.274, 52543.806 18/11/14,21:33:03,08,09,1, 11.9,1,1, 7.383, 10582.234, 140.296, 52543.812 18/11/14,21:33:03,09,09,1, 11.9,1,1, 7.383, 10582.258, 140.327, 52543.846 18/11/14,21:33:03,10,09,1, 11.9,1,1, 7.383, 10582.248, 140.293, 52543.811 18/11/14,21:33:03,11,09,1, 11.9,1,1, 7.383, 10582.238, 140.270, 52543.773 18/11/14,21:33:03,12,09,1, 11.9,1,1, 7.383, 10582.253, 140.268, 52543.827 18/11/14,21:33:03,13,09,1, 11.9,1,1, 7.383, 10582.280, 140.282, 52543.804 18/11/14,21:33:03,14,09,1, 11.9,1,1, 7.383, 10582.287, 140.269, 52543.823 18/11/14,21:33:03,15,09,1, 11.9,1,1, 7.383, 10582.301, 140.268, 52543.820 18/11/14,21:33:03,16,09,1, 11.9,1,1, 7.383, 10582.272, 140.234, 52543.800 18/11/14,21:33:03,17,09,1, 11.9,1,1, 7.383, 10582.276, 140.255, 52543.803 18/11/14,21:33:03,18,09,1, 11.9,1,1, 7.383, 10582.303, 140.260, 52543.798 18/11/14,21:33:03,19,09,1, 11.9,1,1, 7.383, 10582.310, 140.243, 52543.766 18/11/14,21:33:04,00,09,1, 11.9,1,1, 7.381, 10582.302, 140.243, 52543.766 18/11/14,21:33:04,01,09,1, 11.9,1,1, 7.381, 10582.322, 140.237, 52543.800 18/11/14,21:33:04,02,09,1, 11.9,1,1, 7.381, 10582.306, 140.243, 52543.788 18/11/14,21:33:04,03,09,1, 11.9,1,1, 7.381, 10582.329, 140.247, 52543.829 18/11/14,21:33:04,04,09,1, 11.9,1,1, 7.381, 10582.309, 140.231, 52543.837 18/11/14,21:33:04,05,09,1, 11.9,1,1, 7.381, 10582.340, 140.213, 52543.842 18/11/14,21:33:04,06,09,1, 11.9,1,1, 7.381, 10582.337, 140.186, 52543.804 18/11/14,21:33:04,07,09,1, 11.9,1,1, 7.381, 10582.320, 140.155, 52543.757 18/11/14,21:33:04,08,09,1, 11.9,1,1, 7.381, 10582.346, 140.205, 52543.781 18/11/14,21:33:04,09,09,1, 11.9,1,1, 7.381, 10582.332, 140.174, 52543.758 18/11/14,21:33:04,10,09,1, 11.9,1,1, 7.381, 10582.347, 140.183, 52543.801 18/11/14,21:33:04,11,09,1, 11.9,1,1, 7.381, 10582.385, 140.182, 52543.747 18/11/14,21:33:04,12,09,1, 11.9,1,1, 7.381, 10582.367, 140.195, 52543.799 18/11/14,21:33:04,13,09,1, 11.9,1,1, 7.381, 10582.373, 140.157, 52543.785 18/11/14,21:33:04,14,09,1, 11.9,1,1, 7.381, 10582.388, 140.148, 52543.809 18/11/14,21:33:04,15,09,1, 11.9,1,1, 7.381, 10582.353, 140.157, 52543.900 18/11/14,21:33:04,16,09,1, 11.9,1,1, 7.381, 10582.387, 140.140, 52543.742 18/11/14,21:33:04,17,09,1, 11.9,1,1, 7.381, 10582.360, 140.156, 52543.737 18/11/14,21:33:04,18,09,1, 11.9,1,1, 7.381, 10582.395, 140.173, 52543.743 18/11/14,21:33:04,19,09,1, 11.9,1,1, 7.381, 10582.402, 140.141, 52543.735 18/11/14,21:33:05,00,09,1, 11.8,1,1, 7.382, 10582.402, 140.141, 52543.735 18/11/14,21:33:05,01,09,1, 11.8,1,1, 7.382, 10582.406, 140.131, 52543.745 18/11/14,21:33:05,02,09,1, 11.8,1,1, 7.382, 10582.427, 140.122, 52543.755 18/11/14,21:33:05,03,09,1, 11.8,1,1, 7.382, 10582.424, 140.105, 52543.707 18/11/14,21:33:05,04,09,1, 11.8,1,1, 7.382, 10582.396, 140.110, 52543.756 18/11/14,21:33:05,05,09,1, 11.8,1,1, 7.382, 10582.415, 140.107, 52543.762 18/11/14,21:33:05,06,09,1, 11.8,1,1, 7.382, 10582.432, 140.120, 52543.768 18/11/14,21:33:05,07,09,1, 11.8,1,1, 7.382, 10582.427, 140.073, 52543.781 18/11/14,21:33:05,08,09,1, 11.8,1,1, 7.382, 10582.407, 140.060, 52543.757 18/11/14,21:33:05,09,09,1, 11.8,1,1, 7.382, 10582.450, 140.094, 52543.810 18/11/14,21:33:05,10,09,1, 11.8,1,1, 7.382, 10582.450, 140.056, 52543.787 18/11/14,21:33:05,11,09,1, 11.8,1,1, 7.382, 10582.455, 140.060, 52543.753 18/11/14,21:33:05,12,09,1, 11.8,1,1, 7.382, 10582.468, 140.049, 52543.755 18/11/14,21:33:05,13,09,1, 11.8,1,1, 7.382, 10582.452, 140.038, 52543.774 18/11/14,21:33:05,14,09,1, 11.8,1,1, 7.382, 10582.486, 140.066, 52543.774 18/11/14,21:33:05,15,09,1, 11.8,1,1, 7.382, 10582.468, 140.015, 52543.775 18/11/14,21:33:05,16,09,1, 11.8,1,1, 7.382, 10582.455, 140.073, 52543.794 18/11/14,21:33:05,17,09,1, 11.8,1,1, 7.382, 10582.482, 140.055, 52543.779 18/11/14,21:33:05,18,09,1, 11.8,1,1, 7.382, 10582.458, 140.012, 52543.743 18/11/14,21:33:05,19,09,1, 11.8,1,1, 7.382, 10582.482, 140.018, 52543.727 18/11/14,21:33:06,00,09,1, 11.9,1,1, 7.386, 10582.477, 140.018, 52543.727 18/11/14,21:33:06,01,09,1, 11.9,1,1, 7.386, 10582.492, 140.008, 52543.756 18/11/14,21:33:06,02,09,1, 11.9,1,1, 7.386, 10582.486, 139.992, 52543.722 18/11/14,21:33:06,03,09,1, 11.9,1,1, 7.386, 10582.509, 140.000, 52543.772 18/11/14,21:33:06,04,09,1, 11.9,1,1, 7.386, 10582.468, 140.020, 52543.798 18/11/14,21:33:06,05,09,1, 11.9,1,1, 7.386, 10582.519, 139.990, 52543.783 18/11/14,21:33:06,06,09,1, 11.9,1,1, 7.386, 10582.507, 139.961, 52543.766 18/11/14,21:33:06,07,09,1, 11.9,1,1, 7.386, 10582.534, 139.983, 52543.780 18/11/14,21:33:06,08,09,1, 11.9,1,1, 7.386, 10582.511, 139.965, 52543.741 18/11/14,21:33:06,09,09,1, 11.9,1,1, 7.386, 10582.544, 140.017, 52543.787 18/11/14,21:33:06,10,09,1, 11.9,1,1, 7.386, 10582.523, 139.934, 52543.678 18/11/14,21:33:06,11,09,1, 11.9,1,1, 7.386, 10582.523, 139.934, 52543.694 18/11/14,21:33:06,12,09,1, 11.9,1,1, 7.386, 10582.500, 140.010, 52543.891 18/11/14,21:33:06,13,09,1, 11.9,1,1, 7.386, 10582.576, 139.931, 52543.797 18/11/14,21:33:06,14,09,1, 11.9,1,1, 7.386, 10582.551, 139.988, 52543.764 18/11/14,21:33:06,15,09,1, 11.9,1,1, 7.386, 10582.534, 139.957, 52543.736 18/11/14,21:33:06,16,09,1, 11.9,1,1, 7.386, 10582.556, 139.967, 52543.780 18/11/14,21:33:06,17,09,1, 11.9,1,1, 7.386, 10582.550, 139.948, 52543.754 18/11/14,21:33:06,18,09,1, 11.9,1,1, 7.386, 10582.524, 139.916, 52543.725 18/11/14,21:33:06,19,09,1, 11.9,1,1, 7.386, 10582.550, 139.945, 52543.791 18/11/14,21:33:07,00,08,1, 11.8,1,1, 7.384, 10582.544, 139.945, 52543.791 18/11/14,21:33:07,01,08,1, 11.8,1,1, 7.384, 10582.566, 139.908, 52543.721 18/11/14,21:33:07,02,08,1, 11.8,1,1, 7.384, 10582.560, 139.906, 52543.711 18/11/14,21:33:07,03,08,1, 11.8,1,1, 7.384, 10582.564, 139.879, 52543.688 18/11/14,21:33:07,04,08,1, 11.8,1,1, 7.384, 10582.538, 139.910, 52543.729 18/11/14,21:33:07,05,08,1, 11.8,1,1, 7.384, 10582.560, 139.927, 52543.742 18/11/14,21:33:07,06,08,1, 11.8,1,1, 7.384, 10582.588, 139.905, 52543.742 18/11/14,21:33:07,07,08,1, 11.8,1,1, 7.384, 10582.552, 139.895, 52543.724 18/11/14,21:33:07,08,08,1, 11.8,1,1, 7.384, 10582.565, 139.901, 52543.749 18/11/14,21:33:07,09,08,1, 11.8,1,1, 7.384, 10582.581, 139.866, 52543.726 18/11/14,21:33:07,10,08,1, 11.8,1,1, 7.384, 10582.543, 139.861, 52543.731 18/11/14,21:33:07,11,08,1, 11.8,1,1, 7.384, 10582.578, 139.878, 52543.741 18/11/14,21:33:07,12,08,1, 11.8,1,1, 7.384, 10582.581, 139.883, 52543.715 18/11/14,21:33:07,13,08,1, 11.8,1,1, 7.384, 10582.567, 139.812, 52543.670 18/11/14,21:33:07,14,08,1, 11.8,1,1, 7.384, 10582.580, 139.866, 52543.745 18/11/14,21:33:07,15,08,1, 11.8,1,1, 7.384, 10582.591, 139.852, 52543.718 18/11/14,21:33:07,16,08,1, 11.8,1,1, 7.384, 10582.592, 139.837, 52543.735 18/11/14,21:33:07,17,08,1, 11.8,1,1, 7.384, 10582.624, 139.854, 52543.739 18/11/14,21:33:07,18,08,1, 11.8,1,1, 7.384, 10582.584, 139.831, 52543.708 18/11/14,21:33:07,19,08,1, 11.8,1,1, 7.384, 10582.576, 139.812, 52543.700 18/11/14,21:33:08,00,08,1, 11.9,1,1, 7.385, 10582.569, 139.812, 52543.700 18/11/14,21:33:08,01,08,1, 11.9,1,1, 7.385, 10582.607, 139.830, 52543.701 18/11/14,21:33:08,02,08,1, 11.9,1,1, 7.385, 10582.591, 139.807, 52543.684 18/11/14,21:33:08,03,08,1, 11.9,1,1, 7.385, 10582.596, 139.809, 52543.712 18/11/14,21:33:08,04,08,1, 11.9,1,1, 7.385, 10582.592, 139.824, 52543.756 18/11/14,21:33:08,05,08,1, 11.9,1,1, 7.385, 10582.607, 139.772, 52543.702 18/11/14,21:33:08,06,08,1, 11.9,1,1, 7.385, 10582.617, 139.757, 52543.748 18/11/14,21:33:08,07,08,1, 11.9,1,1, 7.385, 10582.571, 139.805, 52543.591 18/11/14,21:33:08,08,08,1, 11.9,1,1, 7.385, 10582.614, 139.777, 52543.675 18/11/14,21:33:08,09,08,1, 11.9,1,1, 7.385, 10582.580, 139.805, 52543.706 18/11/14,21:33:08,10,08,1, 11.9,1,1, 7.385, 10582.590, 139.750, 52543.718 18/11/14,21:33:08,11,08,1, 11.9,1,1, 7.385, 10582.587, 139.784, 52543.733 18/11/14,21:33:08,12,08,1, 11.9,1,1, 7.385, 10582.596, 139.765, 52543.744 18/11/14,21:33:08,13,08,1, 11.9,1,1, 7.385, 10582.591, 139.754, 52543.735 18/11/14,21:33:08,14,08,1, 11.9,1,1, 7.385, 10582.598, 139.751, 52543.713 18/11/14,21:33:08,15,08,1, 11.9,1,1, 7.385, 10582.592, 139.749, 52543.757 18/11/14,21:33:08,16,08,1, 11.9,1,1, 7.385, 10582.627, 139.769, 52543.761 18/11/14,21:33:08,17,08,1, 11.9,1,1, 7.385, 10582.637, 139.742, 52543.714 18/11/14,21:33:08,18,08,1, 11.9,1,1, 7.385, 10582.634, 139.766, 52543.696 18/11/14,21:33:08,19,08,1, 11.9,1,1, 7.385, 10582.640, 139.738, 52543.738 18/11/14,21:33:09,00,09,1, 11.9,1,1, 7.381, 10582.635, 139.738, 52543.738 18/11/14,21:33:09,01,09,1, 11.9,1,1, 7.381, 10582.624, 139.711, 52543.732 18/11/14,21:33:09,02,09,1, 11.9,1,1, 7.381, 10582.628, 139.661, 52543.734 18/11/14,21:33:09,03,09,1, 11.9,1,1, 7.381, 10582.656, 139.712, 52543.765 18/11/14,21:33:09,04,09,1, 11.9,1,1, 7.381, 10582.626, 139.672, 52543.580 18/11/14,21:33:09,05,09,1, 11.9,1,1, 7.381, 10582.625, 139.696, 52543.738 18/11/14,21:33:09,06,09,1, 11.9,1,1, 7.381, 10582.649, 139.706, 52543.745 18/11/14,21:33:09,07,09,1, 11.9,1,1, 7.381, 10582.628, 139.659, 52543.710 18/11/14,21:33:09,08,09,1, 11.9,1,1, 7.381, 10582.629, 139.680, 52543.683 18/11/14,21:33:09,09,09,1, 11.9,1,1, 7.381, 10582.648, 139.671, 52543.684 18/11/14,21:33:09,10,09,1, 11.9,1,1, 7.381, 10582.627, 139.683, 52543.723 18/11/14,21:33:09,11,09,1, 11.9,1,1, 7.381, 10582.652, 139.667, 52543.745 18/11/14,21:33:09,12,09,1, 11.9,1,1, 7.381, 10582.647, 139.655, 52543.721 18/11/14,21:33:09,13,09,1, 11.9,1,1, 7.381, 10582.622, 139.645, 52543.740 18/11/14,21:33:09,14,09,1, 11.9,1,1, 7.381, 10582.643, 139.661, 52543.749 18/11/14,21:33:09,15,09,1, 11.9,1,1, 7.381, 10582.641, 139.633, 52543.715 18/11/14,21:33:09,16,09,1, 11.9,1,1, 7.381, 10582.642, 139.669, 52543.725 18/11/14,21:33:09,17,09,1, 11.9,1,1, 7.381, 10582.663, 139.645, 52543.711 18/11/14,21:33:09,18,09,1, 11.9,1,1, 7.381, 10582.652, 139.674, 52543.955 18/11/14,21:33:09,19,09,1, 11.9,1,1, 7.381, 10582.674, 139.629, 52543.683 18/11/14,21:33:10,00,09,1, 11.8,1,1, 7.382, 10582.669, 139.629, 52543.683 18/11/14,21:33:10,01,09,1, 11.8,1,1, 7.382, 10582.641, 139.600, 52543.679 18/11/14,21:33:10,02,09,1, 11.8,1,1, 7.382, 10582.640, 139.617, 52543.732 18/11/14,21:33:10,03,09,1, 11.8,1,1, 7.382, 10582.662, 139.594, 52543.749 18/11/14,21:33:10,04,09,1, 11.8,1,1, 7.382, 10582.664, 139.609, 52543.732 18/11/14,21:33:10,05,09,1, 11.8,1,1, 7.382, 10582.630, 139.600, 52543.739 18/11/14,21:33:10,06,09,1, 11.8,1,1, 7.382, 10582.639, 139.614, 52543.745 18/11/14,21:33:10,07,09,1, 11.8,1,1, 7.382, 10582.640, 139.613, 52543.701 18/11/14,21:33:10,08,09,1, 11.8,1,1, 7.382, 10582.649, 139.583, 52543.744 18/11/14,21:33:10,09,09,1, 11.8,1,1, 7.382, 10582.649, 139.594, 52543.747 18/11/14,21:33:10,10,09,1, 11.8,1,1, 7.382, 10582.661, 139.595, 52543.759 18/11/14,21:33:10,11,09,1, 11.8,1,1, 7.382, 10582.699, 139.597, 52543.751 18/11/14,21:33:10,12,09,1, 11.8,1,1, 7.382, 10582.684, 139.575, 52543.723 18/11/14,21:33:10,13,09,1, 11.8,1,1, 7.382, 10582.623, 139.549, 52543.706 18/11/14,21:33:10,14,09,1, 11.8,1,1, 7.382, 10582.652, 139.577, 52543.722 18/11/14,21:33:10,15,09,1, 11.8,1,1, 7.382, 10582.659, 139.519, 52543.673 18/11/14,21:33:10,16,09,1, 11.8,1,1, 7.382, 10582.668, 139.567, 52543.753 18/11/14,21:33:10,17,09,1, 11.8,1,1, 7.382, 10582.669, 139.522, 52543.701 18/11/14,21:33:10,18,09,1, 11.8,1,1, 7.382, 10582.651, 139.539, 52543.709 18/11/14,21:33:10,19,09,1, 11.8,1,1, 7.382, 10582.649, 139.523, 52543.694 18/11/14,21:33:11,00,09,1, 11.9,1,1, 7.385, 10582.644, 139.523, 52543.694 18/11/14,21:33:11,01,09,1, 11.9,1,1, 7.385, 10582.649, 139.542, 52543.716 18/11/14,21:33:11,02,09,1, 11.9,1,1, 7.385, 10582.660, 139.510, 52543.713 18/11/14,21:33:11,03,09,1, 11.9,1,1, 7.385, 10582.657, 139.519, 52543.755 18/11/14,21:33:11,04,09,1, 11.9,1,1, 7.385, 10582.620, 139.500, 52543.725 18/11/14,21:33:11,05,09,1, 11.9,1,1, 7.385, 10582.630, 139.488, 52543.742 18/11/14,21:33:11,06,09,1, 11.9,1,1, 7.385, 10582.644, 139.504, 52543.746 18/11/14,21:33:11,07,09,1, 11.9,1,1, 7.385, 10582.639, 139.502, 52543.782 18/11/14,21:33:11,08,09,1, 11.9,1,1, 7.385, 10582.640, 139.497, 52543.740 18/11/14,21:33:11,09,09,1, 11.9,1,1, 7.385, 10582.643, 139.488, 52543.730 18/11/14,21:33:11,10,09,1, 11.9,1,1, 7.385, 10582.618, 139.485, 52543.739 18/11/14,21:33:11,11,09,1, 11.9,1,1, 7.385, 10582.612, 139.493, 52543.709 18/11/14,21:33:11,12,09,1, 11.9,1,1, 7.385, 10582.608, 139.458, 52543.703 18/11/14,21:33:11,13,09,1, 11.9,1,1, 7.385, 10582.610, 139.465, 52543.688 18/11/14,21:33:11,14,09,1, 11.9,1,1, 7.385, 10582.628, 139.468, 52543.669 18/11/14,21:33:11,15,09,1, 11.9,1,1, 7.385, 10582.624, 139.515, 52543.727 18/11/14,21:33:11,16,09,1, 11.9,1,1, 7.385, 10582.646, 139.508, 52543.721 18/11/14,21:33:11,17,09,1, 11.9,1,1, 7.385, 10582.655, 139.492, 52543.704 18/11/14,21:33:11,18,09,1, 11.9,1,1, 7.385, 10582.636, 139.494, 52543.730 18/11/14,21:33:11,19,09,1, 11.9,1,1, 7.385, 10582.613, 139.477, 52543.721 18/11/14,21:33:12,00,08,1, 11.9,1,1, 7.381, 10582.610, 139.477, 52543.721 18/11/14,21:33:12,01,08,1, 11.9,1,1, 7.381, 10582.636, 139.436, 52543.689 18/11/14,21:33:12,02,08,1, 11.9,1,1, 7.381, 10582.594, 139.451, 52543.711 18/11/14,21:33:12,03,08,1, 11.9,1,1, 7.381, 10582.607, 139.447, 52543.711 18/11/14,21:33:12,04,08,1, 11.9,1,1, 7.381, 10582.605, 139.436, 52543.681 18/11/14,21:33:12,05,08,1, 11.9,1,1, 7.381, 10582.618, 139.445, 52543.721 18/11/14,21:33:12,06,08,1, 11.9,1,1, 7.381, 10582.606, 139.430, 52543.708 18/11/14,21:33:12,07,08,1, 11.9,1,1, 7.381, 10582.592, 139.434, 52543.680 18/11/14,21:33:12,08,08,1, 11.9,1,1, 7.381, 10582.598, 139.425, 52543.705 18/11/14,21:33:12,09,08,1, 11.9,1,1, 7.381, 10582.591, 139.396, 52543.716 18/11/14,21:33:12,10,08,1, 11.9,1,1, 7.381, 10582.591, 139.413, 52543.742 18/11/14,21:33:12,11,08,1, 11.9,1,1, 7.381, 10582.619, 139.428, 52544.012 18/11/14,21:33:12,12,08,1, 11.9,1,1, 7.381, 10582.604, 139.385, 52543.621 18/11/14,21:33:12,13,08,1, 11.9,1,1, 7.381, 10582.584, 139.388, 52543.654 18/11/14,21:33:12,14,08,1, 11.9,1,1, 7.381, 10582.577, 139.367, 52543.670 18/11/14,21:33:12,15,08,1, 11.9,1,1, 7.381, 10582.594, 139.366, 52543.672 18/11/14,21:33:12,16,08,1, 11.9,1,1, 7.381, 10582.585, 139.365, 52543.720 18/11/14,21:33:12,17,08,1, 11.9,1,1, 7.381, 10582.589, 139.361, 52543.677 18/11/14,21:33:12,18,08,1, 11.9,1,1, 7.381, 10582.584, 139.365, 52543.678 18/11/14,21:33:12,19,08,1, 11.9,1,1, 7.381, 10582.588, 139.342, 52543.684 18/11/14,21:33:13,00,09,1, 11.9,1,1, 7.381, 10582.585, 139.342, 52543.684 18/11/14,21:33:13,01,09,1, 11.9,1,1, 7.381, 10582.587, 139.386, 52543.718 18/11/14,21:33:13,02,09,1, 11.9,1,1, 7.381, 10582.579, 139.366, 52543.714 18/11/14,21:33:13,03,09,1, 11.9,1,1, 7.381, 10582.571, 139.347, 52543.707 18/11/14,21:33:13,04,09,1, 11.9,1,1, 7.381, 10582.565, 139.347, 52543.745 18/11/14,21:33:13,05,09,1, 11.9,1,1, 7.381, 10582.565, 139.303, 52543.731 18/11/14,21:33:13,06,09,1, 11.9,1,1, 7.381, 10582.528, 139.342, 52543.714 18/11/14,21:33:13,07,09,1, 11.9,1,1, 7.381, 10582.564, 139.355, 52543.738 18/11/14,21:33:13,08,09,1, 11.9,1,1, 7.381, 10582.539, 139.316, 52543.691 18/11/14,21:33:13,09,09,1, 11.9,1,1, 7.381, 10582.560, 139.340, 52543.690 18/11/14,21:33:13,10,09,1, 11.9,1,1, 7.381, 10582.579, 139.347, 52543.761 18/11/14,21:33:13,11,09,1, 11.9,1,1, 7.381, 10582.555, 139.352, 52543.748 18/11/14,21:33:13,12,09,1, 11.9,1,1, 7.381, 10582.582, 139.327, 52543.719 18/11/14,21:33:13,13,09,1, 11.9,1,1, 7.381, 10582.555, 139.282, 52543.730 18/11/14,21:33:13,14,09,1, 11.9,1,1, 7.381, 10582.550, 139.305, 52543.708 18/11/14,21:33:13,15,09,1, 11.9,1,1, 7.381, 10582.536, 139.290, 52543.697 18/11/14,21:33:13,16,09,1, 11.9,1,1, 7.381, 10582.542, 139.279, 52543.683 18/11/14,21:33:13,17,09,1, 11.9,1,1, 7.381, 10582.538, 139.319, 52543.735 18/11/14,21:33:13,18,09,1, 11.9,1,1, 7.381, 10582.525, 139.344, 52543.896 18/11/14,21:33:13,19,09,1, 11.9,1,1, 7.381, 10582.528, 139.311, 52543.767 18/11/14,21:33:14,00,09,1, 11.8,1,1, 7.381, 10582.527, 139.311, 52543.767 18/11/14,21:33:14,01,09,1, 11.8,1,1, 7.381, 10582.532, 139.296, 52543.701 18/11/14,21:33:14,02,09,1, 11.8,1,1, 7.381, 10582.523, 139.276, 52543.866 18/11/14,21:33:14,03,09,1, 11.8,1,1, 7.381, 10582.557, 139.255, 52543.686 18/11/14,21:33:14,04,09,1, 11.8,1,1, 7.381, 10582.543, 139.256, 52543.685 18/11/14,21:33:14,05,09,1, 11.8,1,1, 7.381, 10582.503, 139.281, 52543.698 18/11/14,21:33:14,06,09,1, 11.8,1,1, 7.381, 10582.540, 139.295, 52543.760 18/11/14,21:33:14,07,09,1, 11.8,1,1, 7.381, 10582.498, 139.219, 52543.716 18/11/14,21:33:14,08,09,1, 11.8,1,1, 7.381, 10582.524, 139.271, 52543.763 18/11/14,21:33:14,09,09,1, 11.8,1,1, 7.381, 10582.504, 139.235, 52543.681 18/11/14,21:33:14,10,09,1, 11.8,1,1, 7.381, 10582.507, 139.210, 52543.675 18/11/14,21:33:14,11,09,1, 11.8,1,1, 7.381, 10582.511, 139.224, 52543.680 18/11/14,21:33:14,12,09,1, 11.8,1,1, 7.381, 10582.541, 139.274, 52543.738 18/11/14,21:33:14,13,09,1, 11.8,1,1, 7.381, 10582.500, 139.238, 52543.698 18/11/14,21:33:14,14,09,1, 11.8,1,1, 7.381, 10582.511, 139.244, 52543.738 18/11/14,21:33:14,15,09,1, 11.8,1,1, 7.381, 10582.509, 139.214, 52543.704 18/11/14,21:33:14,16,09,1, 11.8,1,1, 7.381, 10582.520, 139.231, 52543.726 18/11/14,21:33:14,17,09,1, 11.8,1,1, 7.381, 10582.511, 139.272, 52543.762 18/11/14,21:33:14,18,09,1, 11.8,1,1, 7.381, 10582.524, 139.203, 52543.630 18/11/14,21:33:14,19,09,1, 11.8,1,1, 7.381, 10582.505, 139.207, 52543.785 18/11/14,21:33:15,00,09,1, 11.9,1,1, 7.381, 10582.502, 139.207, 52543.785 18/11/14,21:33:15,01,09,1, 11.9,1,1, 7.381, 10582.497, 139.223, 52543.735 18/11/14,21:33:15,02,09,1, 11.9,1,1, 7.381, 10582.491, 139.230, 52543.767 18/11/14,21:33:15,03,09,1, 11.9,1,1, 7.381, 10582.482, 139.215, 52543.710 18/11/14,21:33:15,04,09,1, 11.9,1,1, 7.381, 10582.484, 139.208, 52543.749 18/11/14,21:33:15,05,09,1, 11.9,1,1, 7.381, 10582.473, 139.186, 52543.738 18/11/14,21:33:15,06,09,1, 11.9,1,1, 7.381, 10582.509, 139.216, 52543.730 18/11/14,21:33:15,07,09,1, 11.9,1,1, 7.381, 10582.526, 139.203, 52543.605 18/11/14,21:33:15,08,09,1, 11.9,1,1, 7.381, 10582.492, 139.210, 52543.737 18/11/14,21:33:15,09,09,1, 11.9,1,1, 7.381, 10582.473, 139.189, 52543.728 18/11/14,21:33:15,10,09,1, 11.9,1,1, 7.381, 10582.480, 139.176, 52543.747 18/11/14,21:33:15,11,09,1, 11.9,1,1, 7.381, 10582.467, 139.188, 52543.723 18/11/14,21:33:15,12,09,1, 11.9,1,1, 7.381, 10582.454, 139.184, 52543.747 18/11/14,21:33:15,13,09,1, 11.9,1,1, 7.381, 10582.452, 139.174, 52543.444 18/11/14,21:33:15,14,09,1, 11.9,1,1, 7.381, 10582.441, 139.188, 52543.823 18/11/14,21:33:15,15,09,1, 11.9,1,1, 7.381, 10582.477, 139.161, 52543.773 18/11/14,21:33:15,16,09,1, 11.9,1,1, 7.381, 10582.448, 139.158, 52543.746 18/11/14,21:33:15,17,09,1, 11.9,1,1, 7.381, 10582.460, 139.195, 52543.765 18/11/14,21:33:15,18,09,1, 11.9,1,1, 7.381, 10582.450, 139.147, 52543.757 18/11/14,21:33:15,19,09,1, 11.9,1,1, 7.381, 10582.449, 139.179, 52543.727 18/11/14,21:33:16,00,10,1, 11.9,1,1, 7.381, 10582.443, 139.179, 52543.727 18/11/14,21:33:16,01,10,1, 11.9,1,1, 7.381, 10582.459, 139.162, 52543.747 18/11/14,21:33:16,02,10,1, 11.9,1,1, 7.381, 10582.438, 139.166, 52543.748 18/11/14,21:33:16,03,10,1, 11.9,1,1, 7.381, 10582.430, 139.139, 52543.705 18/11/14,21:33:16,04,10,1, 11.9,1,1, 7.381, 10582.437, 139.155, 52543.712 18/11/14,21:33:16,05,10,1, 11.9,1,1, 7.381, 10582.445, 139.194, 52543.752 18/11/14,21:33:16,06,10,1, 11.9,1,1, 7.381, 10582.408, 139.146, 52543.744 18/11/14,21:33:16,07,10,1, 11.9,1,1, 7.381, 10582.417, 139.120, 52543.717 18/11/14,21:33:16,08,10,1, 11.9,1,1, 7.381, 10582.405, 139.176, 52543.728 18/11/14,21:33:16,09,10,1, 11.9,1,1, 7.381, 10582.404, 139.135, 52543.693 18/11/14,21:33:16,10,10,1, 11.9,1,1, 7.381, 10582.392, 139.104, 52543.668 18/11/14,21:33:16,11,10,1, 11.9,1,1, 7.381, 10582.407, 139.171, 52543.745 18/11/14,21:33:16,12,10,1, 11.9,1,1, 7.381, 10582.415, 139.165, 52543.761 18/11/14,21:33:16,13,10,1, 11.9,1,1, 7.381, 10582.418, 139.187, 52543.782 18/11/14,21:33:16,14,10,1, 11.9,1,1, 7.381, 10582.419, 139.176, 52543.767 18/11/14,21:33:16,15,10,1, 11.9,1,1, 7.381, 10582.370, 139.108, 52543.727 18/11/14,21:33:16,16,10,1, 11.9,1,1, 7.381, 10582.402, 139.130, 52543.769 18/11/14,21:33:16,17,10,1, 11.9,1,1, 7.381, 10582.392, 139.136, 52543.709 18/11/14,21:33:16,18,10,1, 11.9,1,1, 7.381, 10582.393, 139.118, 52543.722 18/11/14,21:33:16,19,10,1, 11.9,1,1, 7.381, 10582.361, 139.098, 52543.681 18/11/14,21:33:17,00,09,1, 11.8,1,1, 7.383, 10582.360, 139.098, 52543.681 18/11/14,21:33:17,01,09,1, 11.8,1,1, 7.383, 10582.374, 139.108, 52543.738 18/11/14,21:33:17,02,09,1, 11.8,1,1, 7.383, 10582.352, 139.097, 52543.720 18/11/14,21:33:17,03,09,1, 11.8,1,1, 7.383, 10582.373, 139.091, 52543.724 18/11/14,21:33:17,04,09,1, 11.8,1,1, 7.383, 10582.364, 139.055, 52543.737 18/11/14,21:33:17,05,09,1, 11.8,1,1, 7.383, 10582.359, 139.127, 52543.740 18/11/14,21:33:17,06,09,1, 11.8,1,1, 7.383, 10582.361, 139.101, 52543.690 18/11/14,21:33:17,07,09,1, 11.8,1,1, 7.383, 10582.337, 139.103, 52543.704 18/11/14,21:33:17,08,09,1, 11.8,1,1, 7.383, 10582.331, 139.095, 52543.689 18/11/14,21:33:17,09,09,1, 11.8,1,1, 7.383, 10582.317, 139.100, 52543.734 18/11/14,21:33:17,10,09,1, 11.8,1,1, 7.383, 10582.298, 139.079, 52543.716 18/11/14,21:33:17,11,09,1, 11.8,1,1, 7.383, 10582.337, 139.070, 52543.717 18/11/14,21:33:17,12,09,1, 11.8,1,1, 7.383, 10582.320, 139.084, 52543.703 18/11/14,21:33:17,13,09,1, 11.8,1,1, 7.383, 10582.306, 139.094, 52543.729 18/11/14,21:33:17,14,09,1, 11.8,1,1, 7.383, 10582.326, 139.096, 52543.739 18/11/14,21:33:17,15,09,1, 11.8,1,1, 7.383, 10582.308, 139.077, 52543.711 18/11/14,21:33:17,16,09,1, 11.8,1,1, 7.383, 10582.281, 139.095, 52543.641 18/11/14,21:33:17,17,09,1, 11.8,1,1, 7.383, 10582.322, 139.111, 52543.730 18/11/14,21:33:17,18,09,1, 11.8,1,1, 7.383, 10582.289, 139.076, 52543.677 18/11/14,21:33:17,19,09,1, 11.8,1,1, 7.383, 10582.289, 139.076, 52543.687 18/11/14,21:33:18,00,09,1, 11.8,1,1, 7.382, 10582.285, 139.076, 52543.687 18/11/14,21:33:18,01,09,1, 11.8,1,1, 7.382, 10582.272, 139.105, 52543.767 18/11/14,21:33:18,02,09,1, 11.8,1,1, 7.382, 10582.289, 139.125, 52543.796 18/11/14,21:33:18,03,09,1, 11.8,1,1, 7.382, 10582.284, 139.094, 52543.755 18/11/14,21:33:18,04,09,1, 11.8,1,1, 7.382, 10582.263, 139.127, 52543.760 18/11/14,21:33:18,05,09,1, 11.8,1,1, 7.382, 10582.243, 139.109, 52543.795 18/11/14,21:33:18,06,09,1, 11.8,1,1, 7.382, 10582.276, 139.149, 52543.790 18/11/14,21:33:18,07,09,1, 11.8,1,1, 7.382, 10582.261, 139.110, 52543.746 18/11/14,21:33:18,08,09,1, 11.8,1,1, 7.382, 10582.246, 139.088, 52543.770 18/11/14,21:33:18,09,09,1, 11.8,1,1, 7.382, 10582.258, 139.163, 52543.798 18/11/14,21:33:18,10,09,1, 11.8,1,1, 7.382, 10582.262, 139.083, 52543.798 18/11/14,21:33:18,11,09,1, 11.8,1,1, 7.382, 10582.246, 139.153, 52543.801 18/11/14,21:33:18,12,09,1, 11.8,1,1, 7.382, 10582.240, 139.100, 52543.757 18/11/14,21:33:18,13,09,1, 11.8,1,1, 7.382, 10582.235, 139.100, 52543.770 18/11/14,21:33:18,14,09,1, 11.8,1,1, 7.382, 10582.225, 139.120, 52543.734 18/11/14,21:33:18,15,09,1, 11.8,1,1, 7.382, 10582.196, 139.088, 52543.719 18/11/14,21:33:18,16,09,1, 11.8,1,1, 7.382, 10582.205, 139.108, 52543.793 18/11/14,21:33:18,17,09,1, 11.8,1,1, 7.382, 10582.199, 139.069, 52543.710 18/11/14,21:33:18,18,09,1, 11.8,1,1, 7.382, 10582.214, 139.127, 52543.752 18/11/14,21:33:18,19,09,1, 11.8,1,1, 7.382, 10582.204, 139.094, 52543.745 18/11/14,21:33:19,00,09,1, 11.9,1,1, 7.387, 10582.201, 139.094, 52543.745 18/11/14,21:33:19,01,09,1, 11.9,1,1, 7.387, 10582.170, 139.105, 52543.760 18/11/14,21:33:19,02,09,1, 11.9,1,1, 7.387, 10582.177, 139.085, 52543.764 18/11/14,21:33:19,03,09,1, 11.9,1,1, 7.387, 10582.194, 139.093, 52543.766 18/11/14,21:33:19,04,09,1, 11.9,1,1, 7.387, 10582.180, 139.114, 52543.785 18/11/14,21:33:19,05,09,1, 11.9,1,1, 7.387, 10582.196, 139.111, 52543.815 18/11/14,21:33:19,06,09,1, 11.9,1,1, 7.387, 10582.192, 139.065, 52543.771 18/11/14,21:33:19,07,09,1, 11.9,1,1, 7.387, 10582.162, 139.080, 52543.758 18/11/14,21:33:19,08,09,1, 11.9,1,1, 7.387, 10582.145, 139.101, 52543.778 18/11/14,21:33:19,09,09,1, 11.9,1,1, 7.387, 10582.125, 139.114, 52543.764 18/11/14,21:33:19,10,09,1, 11.9,1,1, 7.387, 10582.142, 139.138, 52543.737 18/11/14,21:33:19,11,09,1, 11.9,1,1, 7.387, 10582.119, 139.081, 52543.705 18/11/14,21:33:19,12,09,1, 11.9,1,1, 7.387, 10582.131, 139.124, 52543.803 18/11/14,21:33:19,13,09,1, 11.9,1,1, 7.387, 10582.109, 139.064, 52543.725 18/11/14,21:33:19,14,09,1, 11.9,1,1, 7.387, 10582.125, 139.090, 52543.751 18/11/14,21:33:19,15,09,1, 11.9,1,1, 7.387, 10582.118, 139.106, 52543.804 18/11/14,21:33:19,16,09,1, 11.9,1,1, 7.387, 10582.121, 139.156, 52543.812 18/11/14,21:33:19,17,09,1, 11.9,1,1, 7.387, 10582.125, 139.142, 52543.794 18/11/14,21:33:19,18,09,1, 11.9,1,1, 7.387, 10582.097, 139.112, 52543.798 18/11/14,21:33:19,19,09,1, 11.9,1,1, 7.387, 10582.072, 139.072, 52543.758 18/11/14,21:33:20,00,09,1, 11.9,1,1, 7.383, 10582.068, 139.072, 52543.758 18/11/14,21:33:20,01,09,1, 11.9,1,1, 7.383, 10582.103, 139.118, 52543.813 18/11/14,21:33:20,02,09,1, 11.9,1,1, 7.383, 10582.090, 139.126, 52543.807 18/11/14,21:33:20,03,09,1, 11.9,1,1, 7.383, 10582.073, 139.097, 52543.769 18/11/14,21:33:20,04,09,1, 11.9,1,1, 7.383, 10582.051, 139.056, 52543.761 18/11/14,21:33:20,05,09,1, 11.9,1,1, 7.383, 10582.053, 139.081, 52543.788 18/11/14,21:33:20,06,09,1, 11.9,1,1, 7.383, 10582.042, 139.106, 52543.807 18/11/14,21:33:20,07,09,1, 11.9,1,1, 7.383, 10582.061, 139.145, 52543.884 18/11/14,21:33:20,08,09,1, 11.9,1,1, 7.383, 10582.043, 139.172, 52543.839 18/11/14,21:33:20,09,09,1, 11.9,1,1, 7.383, 10582.056, 139.161, 52543.862 18/11/14,21:33:20,10,09,1, 11.9,1,1, 7.383, 10582.023, 139.098, 52543.819 18/11/14,21:33:20,11,09,1, 11.9,1,1, 7.383, 10581.995, 139.097, 52543.791 18/11/14,21:33:20,12,09,1, 11.9,1,1, 7.383, 10581.988, 139.102, 52543.793 18/11/14,21:33:20,13,09,1, 11.9,1,1, 7.383, 10581.996, 139.091, 52543.782 18/11/14,21:33:20,14,09,1, 11.9,1,1, 7.383, 10581.984, 139.101, 52543.787 18/11/14,21:33:20,15,09,1, 11.9,1,1, 7.383, 10581.978, 139.099, 52543.808 18/11/14,21:33:20,16,09,1, 11.9,1,1, 7.383, 10581.976, 139.126, 52543.861 18/11/14,21:33:20,17,09,1, 11.9,1,1, 7.383, 10581.988, 139.151, 52543.858 18/11/14,21:33:20,18,09,1, 11.9,1,1, 7.383, 10581.975, 139.166, 52543.855 18/11/14,21:33:20,19,09,1, 11.9,1,1, 7.383, 10581.996, 139.145, 52543.859 18/11/14,21:33:21,00,09,1, 11.9,1,1, 7.383, 10581.993, 139.145, 52543.859 18/11/14,21:33:21,01,09,1, 11.9,1,1, 7.383, 10581.983, 139.143, 52543.858 18/11/14,21:33:21,02,09,1, 11.9,1,1, 7.383, 10581.952, 139.118, 52543.818 18/11/14,21:33:21,03,09,1, 11.9,1,1, 7.383, 10581.958, 139.137, 52543.848 18/11/14,21:33:21,04,09,1, 11.9,1,1, 7.383, 10581.939, 139.118, 52543.822 18/11/14,21:33:21,05,09,1, 11.9,1,1, 7.383, 10581.943, 139.125, 52543.841 18/11/14,21:33:21,06,09,1, 11.9,1,1, 7.383, 10581.933, 139.132, 52543.849 18/11/14,21:33:21,07,09,1, 11.9,1,1, 7.383, 10581.926, 139.152, 52543.855 18/11/14,21:33:21,08,09,1, 11.9,1,1, 7.383, 10581.907, 139.146, 52543.827 18/11/14,21:33:21,09,09,1, 11.9,1,1, 7.383, 10581.898, 139.126, 52543.833 18/11/14,21:33:21,10,09,1, 11.9,1,1, 7.383, 10581.892, 139.129, 52543.860 18/11/14,21:33:21,11,09,1, 11.9,1,1, 7.383, 10581.898, 139.095, 52543.832 18/11/14,21:33:21,12,09,1, 11.9,1,1, 7.383, 10581.888, 139.099, 52543.797 18/11/14,21:33:21,13,09,1, 11.9,1,1, 7.383, 10581.873, 139.108, 52543.806 18/11/14,21:33:21,14,09,1, 11.9,1,1, 7.383, 10581.892, 139.139, 52543.870 18/11/14,21:33:21,15,09,1, 11.9,1,1, 7.383, 10581.878, 139.188, 52543.870 18/11/14,21:33:21,16,09,1, 11.9,1,1, 7.383, 10581.894, 139.179, 52543.886 18/11/14,21:33:21,17,09,1, 11.9,1,1, 7.383, 10581.856, 139.173, 52543.841 18/11/14,21:33:21,18,09,1, 11.9,1,1, 7.383, 10581.885, 139.163, 52543.798 18/11/14,21:33:21,19,09,1, 11.9,1,1, 7.383, 10581.819, 139.156, 52543.848 18/11/14,21:33:22,00,09,1, 11.9,1,1, 7.386, 10581.818, 139.156, 52543.848 18/11/14,21:33:22,01,09,1, 11.9,1,1, 7.386, 10581.811, 139.127, 52543.821 18/11/14,21:33:22,02,09,1, 11.9,1,1, 7.386, 10581.838, 139.175, 52543.873 18/11/14,21:33:22,03,09,1, 11.9,1,1, 7.386, 10581.810, 139.183, 52543.867 18/11/14,21:33:22,04,09,1, 11.9,1,1, 7.386, 10581.774, 139.141, 52543.880 18/11/14,21:33:22,05,09,1, 11.9,1,1, 7.386, 10581.805, 139.205, 52543.907 18/11/14,21:33:22,06,09,1, 11.9,1,1, 7.386, 10581.818, 139.192, 52543.883 18/11/14,21:33:22,07,09,1, 11.9,1,1, 7.386, 10581.783, 139.149, 52543.884 18/11/14,21:33:22,08,09,1, 11.9,1,1, 7.386, 10581.772, 139.163, 52543.888 18/11/14,21:33:22,09,09,1, 11.9,1,1, 7.386, 10581.802, 139.218, 52543.924 18/11/14,21:33:22,10,09,1, 11.9,1,1, 7.386, 10581.741, 139.192, 52543.987 18/11/14,21:33:22,11,09,1, 11.9,1,1, 7.386, 10581.787, 139.167, 52543.812 18/11/14,21:33:22,12,09,1, 11.9,1,1, 7.386, 10581.766, 139.172, 52543.839 18/11/14,21:33:22,13,09,1, 11.9,1,1, 7.386, 10581.742, 139.118, 52543.838 18/11/14,21:33:22,14,09,1, 11.9,1,1, 7.386, 10581.763, 139.190, 52543.867 18/11/14,21:33:22,15,09,1, 11.9,1,1, 7.386, 10581.701, 139.141, 52543.813 18/11/14,21:33:22,16,09,1, 11.9,1,1, 7.386, 10581.717, 139.174, 52543.847 18/11/14,21:33:22,17,09,1, 11.9,1,1, 7.386, 10581.691, 139.172, 52543.864 18/11/14,21:33:22,18,09,1, 11.9,1,1, 7.386, 10581.701, 139.181, 52543.843 18/11/14,21:33:22,19,09,1, 11.9,1,1, 7.386, 10581.700, 139.161, 52543.833 18/11/14,21:33:23,00,09,1, 11.9,1,1, 7.382, 10581.692, 139.161, 52543.833 18/11/14,21:33:23,01,09,1, 11.9,1,1, 7.382, 10581.677, 139.160, 52543.858 18/11/14,21:33:23,02,09,1, 11.9,1,1, 7.382, 10581.704, 139.220, 52543.908 18/11/14,21:33:23,03,09,1, 11.9,1,1, 7.382, 10581.663, 139.218, 52543.903 18/11/14,21:33:23,04,09,1, 11.9,1,1, 7.382, 10581.652, 139.187, 52543.852 18/11/14,21:33:23,05,09,1, 11.9,1,1, 7.382, 10581.650, 139.209, 52543.901 18/11/14,21:33:23,06,09,1, 11.9,1,1, 7.382, 10581.670, 139.211, 52543.907 18/11/14,21:33:23,07,09,1, 11.9,1,1, 7.382, 10581.599, 139.155, 52543.825 18/11/14,21:33:23,08,09,1, 11.9,1,1, 7.382, 10581.630, 139.194, 52543.894 18/11/14,21:33:23,09,09,1, 11.9,1,1, 7.382, 10581.627, 139.191, 52543.882 18/11/14,21:33:23,10,09,1, 11.9,1,1, 7.382, 10581.629, 139.212, 52543.874 18/11/14,21:33:23,11,09,1, 11.9,1,1, 7.382, 10581.613, 139.187, 52543.866 18/11/14,21:33:23,12,09,1, 11.9,1,1, 7.382, 10581.602, 139.203, 52543.878 18/11/14,21:33:23,13,09,1, 11.9,1,1, 7.382, 10581.606, 139.188, 52543.870 18/11/14,21:33:23,14,09,1, 11.9,1,1, 7.382, 10581.587, 139.168, 52543.866 18/11/14,21:33:23,15,09,1, 11.9,1,1, 7.382, 10581.600, 139.206, 52543.890 18/11/14,21:33:23,16,09,1, 11.9,1,1, 7.382, 10581.569, 139.216, 52543.880 18/11/14,21:33:23,17,09,1, 11.9,1,1, 7.382, 10581.581, 139.196, 52543.917 18/11/14,21:33:23,18,09,1, 11.9,1,1, 7.382, 10581.561, 139.192, 52543.889 18/11/14,21:33:23,19,09,1, 11.9,1,1, 7.382, 10581.541, 139.136, 52543.897 18/11/14,21:33:24,00,09,1, 11.9,1,1, 7.389, 10581.534, 139.136, 52543.897 18/11/14,21:33:24,01,09,1, 11.9,1,1, 7.389, 10581.510, 139.146, 52543.854 18/11/14,21:33:24,02,09,1, 11.9,1,1, 7.389, 10581.519, 139.194, 52543.860 18/11/14,21:33:24,03,09,1, 11.9,1,1, 7.389, 10581.544, 139.232, 52543.889 18/11/14,21:33:24,04,09,1, 11.9,1,1, 7.389, 10581.535, 139.234, 52543.870 18/11/14,21:33:24,05,09,1, 11.9,1,1, 7.389, 10581.497, 139.197, 52543.875 18/11/14,21:33:24,06,09,1, 11.9,1,1, 7.389, 10581.509, 139.171, 52543.867 18/11/14,21:33:24,07,09,1, 11.9,1,1, 7.389, 10581.486, 139.205, 52543.896 18/11/14,21:33:24,08,09,1, 11.9,1,1, 7.389, 10581.468, 139.178, 52543.889 18/11/14,21:33:24,09,09,1, 11.9,1,1, 7.389, 10581.472, 139.159, 52543.841 18/11/14,21:33:24,10,09,1, 11.9,1,1, 7.389, 10581.468, 139.194, 52543.850 18/11/14,21:33:24,11,09,1, 11.9,1,1, 7.389, 10581.451, 139.134, 52543.808 18/11/14,21:33:24,12,09,1, 11.9,1,1, 7.389, 10581.469, 139.191, 52543.885 18/11/14,21:33:24,13,09,1, 11.9,1,1, 7.389, 10581.435, 139.158, 52543.830 18/11/14,21:33:24,14,09,1, 11.9,1,1, 7.389, 10581.456, 139.188, 52543.911 18/11/14,21:33:24,15,09,1, 11.9,1,1, 7.389, 10581.441, 139.179, 52543.901 18/11/14,21:33:24,16,09,1, 11.9,1,1, 7.389, 10581.428, 139.163, 52543.895 18/11/14,21:33:24,17,09,1, 11.9,1,1, 7.389, 10581.437, 139.163, 52543.848 18/11/14,21:33:24,18,09,1, 11.9,1,1, 7.389, 10581.420, 139.162, 52543.823 18/11/14,21:33:24,19,09,1, 11.9,1,1, 7.389, 10581.398, 139.175, 52543.851 18/11/14,21:33:25,00,09,1, 11.8,1,1, 7.384, 10581.392, 139.175, 52543.851 18/11/14,21:33:25,01,09,1, 11.8,1,1, 7.384, 10581.385, 139.172, 52543.862 18/11/14,21:33:25,02,09,1, 11.8,1,1, 7.384, 10581.400, 139.169, 52543.874 18/11/14,21:33:25,03,09,1, 11.8,1,1, 7.384, 10581.362, 139.196, 52543.887 18/11/14,21:33:25,04,09,1, 11.8,1,1, 7.384, 10581.366, 139.230, 52543.867 18/11/14,21:33:25,05,09,1, 11.8,1,1, 7.384, 10581.355, 139.208, 52543.865 18/11/14,21:33:25,06,09,1, 11.8,1,1, 7.384, 10581.362, 139.195, 52543.838 18/11/14,21:33:25,07,09,1, 11.8,1,1, 7.384, 10581.328, 139.201, 52543.838 18/11/14,21:33:25,08,09,1, 11.8,1,1, 7.384, 10581.314, 139.133, 52543.823 18/11/14,21:33:25,09,09,1, 11.8,1,1, 7.384, 10581.333, 139.185, 52543.820 18/11/14,21:33:25,10,09,1, 11.8,1,1, 7.384, 10581.323, 139.202, 52543.829 18/11/14,21:33:25,11,09,1, 11.8,1,1, 7.384, 10581.287, 139.139, 52543.782 18/11/14,21:33:25,12,09,1, 11.8,1,1, 7.384, 10581.299, 139.154, 52543.794 18/11/14,21:33:25,13,09,1, 11.8,1,1, 7.384, 10581.325, 139.213, 52543.800 18/11/14,21:33:25,14,09,1, 11.8,1,1, 7.384, 10581.278, 139.176, 52543.869 18/11/14,21:33:25,15,09,1, 11.8,1,1, 7.384, 10581.316, 139.219, 52543.864 18/11/14,21:33:25,16,09,1, 11.8,1,1, 7.384, 10581.262, 139.171, 52543.805 18/11/14,21:33:25,17,09,1, 11.8,1,1, 7.384, 10581.290, 139.209, 52543.851 18/11/14,21:33:25,18,09,1, 11.8,1,1, 7.384, 10581.293, 139.205, 52543.856 18/11/14,21:33:25,19,09,1, 11.8,1,1, 7.384, 10581.265, 139.238, 52543.879 18/11/14,21:33:26,00,08,1, 11.8,1,1, 7.385, 10581.259, 139.238, 52543.879 18/11/14,21:33:26,01,08,1, 11.8,1,1, 7.385, 10581.249, 139.206, 52543.828 18/11/14,21:33:26,02,08,1, 11.8,1,1, 7.385, 10581.238, 139.174, 52543.815 18/11/14,21:33:26,03,08,1, 11.8,1,1, 7.385, 10581.249, 139.252, 52543.873 18/11/14,21:33:26,04,08,1, 11.8,1,1, 7.385, 10581.226, 139.229, 52543.852 18/11/14,21:33:26,05,08,1, 11.8,1,1, 7.385, 10581.184, 139.221, 52543.833 18/11/14,21:33:26,06,08,1, 11.8,1,1, 7.385, 10581.180, 139.237, 52544.047 18/11/14,21:33:26,07,08,1, 11.8,1,1, 7.385, 10581.148, 139.207, 52543.837 18/11/14,21:33:26,08,08,1, 11.8,1,1, 7.385, 10581.172, 139.236, 52543.886 18/11/14,21:33:26,09,08,1, 11.8,1,1, 7.385, 10581.173, 139.236, 52543.861 18/11/14,21:33:26,10,08,1, 11.8,1,1, 7.385, 10581.158, 139.244, 52543.827 18/11/14,21:33:26,11,08,1, 11.8,1,1, 7.385, 10581.149, 139.240, 52543.815 18/11/14,21:33:26,12,08,1, 11.8,1,1, 7.385, 10581.146, 139.253, 52543.862 18/11/14,21:33:26,13,08,1, 11.8,1,1, 7.385, 10581.141, 139.226, 52543.828 18/11/14,21:33:26,14,08,1, 11.8,1,1, 7.385, 10581.141, 139.244, 52543.845 18/11/14,21:33:26,15,08,1, 11.8,1,1, 7.385, 10581.117, 139.280, 52543.887 18/11/14,21:33:26,16,08,1, 11.8,1,1, 7.385, 10581.106, 139.235, 52543.823 18/11/14,21:33:26,17,08,1, 11.8,1,1, 7.385, 10581.105, 139.211, 52543.795 18/11/14,21:33:26,18,08,1, 11.8,1,1, 7.385, 10581.112, 139.258, 52543.861 18/11/14,21:33:26,19,08,1, 11.8,1,1, 7.385, 10581.105, 139.246, 52543.850 18/11/14,21:33:27,00,08,1, 11.9,1,1, 7.381, 10581.100, 139.246, 52543.850 18/11/14,21:33:27,01,08,1, 11.9,1,1, 7.381, 10581.091, 139.281, 52543.838 18/11/14,21:33:27,02,08,1, 11.9,1,1, 7.381, 10581.068, 139.217, 52543.765 18/11/14,21:33:27,03,08,1, 11.9,1,1, 7.381, 10581.068, 139.256, 52543.848 18/11/14,21:33:27,04,08,1, 11.9,1,1, 7.381, 10581.063, 139.243, 52543.847 18/11/14,21:33:27,05,08,1, 11.9,1,1, 7.381, 10581.037, 139.236, 52543.820 18/11/14,21:33:27,06,08,1, 11.9,1,1, 7.381, 10581.024, 139.242, 52543.836 18/11/14,21:33:27,07,08,1, 11.9,1,1, 7.381, 10581.026, 139.255, 52543.840 18/11/14,21:33:27,08,08,1, 11.9,1,1, 7.381, 10581.015, 139.248, 52543.850 18/11/14,21:33:27,09,08,1, 11.9,1,1, 7.381, 10581.020, 139.265, 52543.835 18/11/14,21:33:27,10,08,1, 11.9,1,1, 7.381, 10580.980, 139.266, 52543.834 18/11/14,21:33:27,11,08,1, 11.9,1,1, 7.381, 10581.001, 139.269, 52543.866 18/11/14,21:33:27,12,08,1, 11.9,1,1, 7.381, 10580.977, 139.278, 52543.860 18/11/14,21:33:27,13,08,1, 11.9,1,1, 7.381, 10580.968, 139.245, 52543.834 18/11/14,21:33:27,14,08,1, 11.9,1,1, 7.381, 10580.955, 139.257, 52543.849 18/11/14,21:33:27,15,08,1, 11.9,1,1, 7.381, 10580.982, 139.300, 52543.853 18/11/14,21:33:27,16,08,1, 11.9,1,1, 7.381, 10580.963, 139.267, 52543.875 18/11/14,21:33:27,17,08,1, 11.9,1,1, 7.381, 10580.953, 139.269, 52543.849 18/11/14,21:33:27,18,08,1, 11.9,1,1, 7.381, 10580.929, 139.275, 52543.842 18/11/14,21:33:27,19,08,1, 11.9,1,1, 7.381, 10580.921, 139.252, 52543.828 18/11/14,21:33:28,00,08,1, 11.9,1,1, 7.382, 10580.916, 139.252, 52543.828 18/11/14,21:33:28,01,08,1, 11.9,1,1, 7.382, 10580.891, 139.258, 52543.811 18/11/14,21:33:28,02,08,1, 11.9,1,1, 7.382, 10580.939, 139.298, 52543.697 18/11/14,21:33:28,03,08,1, 11.9,1,1, 7.382, 10580.897, 139.254, 52543.816 18/11/14,21:33:28,04,08,1, 11.9,1,1, 7.382, 10580.912, 139.314, 52543.843 18/11/14,21:33:28,05,08,1, 11.9,1,1, 7.382, 10580.905, 139.270, 52543.839 18/11/14,21:33:28,06,08,1, 11.9,1,1, 7.382, 10580.877, 139.283, 52543.891 18/11/14,21:33:28,07,08,1, 11.9,1,1, 7.382, 10580.863, 139.317, 52543.850 18/11/14,21:33:28,08,08,1, 11.9,1,1, 7.382, 10580.872, 139.328, 52543.893 18/11/14,21:33:28,09,08,1, 11.9,1,1, 7.382, 10580.851, 139.290, 52543.886 18/11/14,21:33:28,10,08,1, 11.9,1,1, 7.382, 10580.845, 139.285, 52543.863 18/11/14,21:33:28,11,08,1, 11.9,1,1, 7.382, 10580.836, 139.310, 52543.821 18/11/14,21:33:28,12,08,1, 11.9,1,1, 7.382, 10580.850, 139.280, 52543.852 18/11/14,21:33:28,13,08,1, 11.9,1,1, 7.382, 10580.815, 139.289, 52543.838 18/11/14,21:33:28,14,08,1, 11.9,1,1, 7.382, 10580.792, 139.316, 52543.872 18/11/14,21:33:28,15,08,1, 11.9,1,1, 7.382, 10580.804, 139.309, 52543.880 18/11/14,21:33:28,16,08,1, 11.9,1,1, 7.382, 10580.787, 139.320, 52543.882 18/11/14,21:33:28,17,08,1, 11.9,1,1, 7.382, 10580.783, 139.308, 52543.870 18/11/14,21:33:28,18,08,1, 11.9,1,1, 7.382, 10580.764, 139.280, 52543.843 18/11/14,21:33:28,19,08,1, 11.9,1,1, 7.382, 10580.773, 139.328, 52543.892 18/11/14,21:33:29,00,09,1, 11.8,1,1, 7.379, 10580.766, 139.328, 52543.892 18/11/14,21:33:29,01,09,1, 11.8,1,1, 7.379, 10580.751, 139.329, 52543.862 18/11/14,21:33:29,02,09,1, 11.8,1,1, 7.379, 10580.746, 139.339, 52543.898 18/11/14,21:33:29,03,09,1, 11.8,1,1, 7.379, 10580.721, 139.329, 52543.859 18/11/14,21:33:29,04,09,1, 11.8,1,1, 7.379, 10580.724, 139.317, 52543.886 18/11/14,21:33:29,05,09,1, 11.8,1,1, 7.379, 10580.710, 139.338, 52543.866 18/11/14,21:33:29,06,09,1, 11.8,1,1, 7.379, 10580.703, 139.320, 52543.844 18/11/14,21:33:29,07,09,1, 11.8,1,1, 7.379, 10580.720, 139.334, 52543.902 18/11/14,21:33:29,08,09,1, 11.8,1,1, 7.379, 10580.677, 139.300, 52543.848 18/11/14,21:33:29,09,09,1, 11.8,1,1, 7.379, 10580.682, 139.341, 52543.834 18/11/14,21:33:29,10,09,1, 11.8,1,1, 7.379, 10580.680, 139.345, 52543.821 18/11/14,21:33:29,11,09,1, 11.8,1,1, 7.379, 10580.669, 139.333, 52543.872 18/11/14,21:33:29,12,09,1, 11.8,1,1, 7.379, 10580.655, 139.312, 52543.842 18/11/14,21:33:29,13,09,1, 11.8,1,1, 7.379, 10580.663, 139.331, 52543.859 18/11/14,21:33:29,14,09,1, 11.8,1,1, 7.379, 10580.652, 139.332, 52543.876 18/11/14,21:33:29,15,09,1, 11.8,1,1, 7.379, 10580.635, 139.375, 52543.864 18/11/14,21:33:29,16,09,1, 11.8,1,1, 7.379, 10580.624, 139.329, 52543.843 18/11/14,21:33:29,17,09,1, 11.8,1,1, 7.379, 10580.624, 139.366, 52543.892 18/11/14,21:33:29,18,09,1, 11.8,1,1, 7.379, 10580.606, 139.351, 52543.835 18/11/14,21:33:29,19,09,1, 11.8,1,1, 7.379, 10580.621, 139.353, 52543.854 18/11/14,21:33:30,00,08,1, 11.9,1,1, 7.386, 10580.616, 139.353, 52543.854 18/11/14,21:33:30,01,08,1, 11.9,1,1, 7.386, 10580.582, 139.388, 52543.997 18/11/14,21:33:30,02,08,1, 11.9,1,1, 7.386, 10580.584, 139.334, 52543.887 18/11/14,21:33:30,03,08,1, 11.9,1,1, 7.386, 10580.590, 139.340, 52543.898 18/11/14,21:33:30,04,08,1, 11.9,1,1, 7.386, 10580.548, 139.374, 52543.882 18/11/14,21:33:30,05,08,1, 11.9,1,1, 7.386, 10580.523, 139.374, 52543.845 18/11/14,21:33:30,06,08,1, 11.9,1,1, 7.386, 10580.524, 139.380, 52543.898 18/11/14,21:33:30,07,08,1, 11.9,1,1, 7.386, 10580.526, 139.381, 52543.890 18/11/14,21:33:30,08,08,1, 11.9,1,1, 7.386, 10580.495, 139.343, 52543.856 18/11/14,21:33:30,09,08,1, 11.9,1,1, 7.386, 10580.512, 139.410, 52543.870 18/11/14,21:33:30,10,08,1, 11.9,1,1, 7.386, 10580.504, 139.390, 52543.884 18/11/14,21:33:30,11,08,1, 11.9,1,1, 7.386, 10580.453, 139.359, 52543.838 18/11/14,21:33:30,12,08,1, 11.9,1,1, 7.386, 10580.489, 139.380, 52543.867 18/11/14,21:33:30,13,08,1, 11.9,1,1, 7.386, 10580.459, 139.362, 52543.877 18/11/14,21:33:30,14,08,1, 11.9,1,1, 7.386, 10580.452, 139.425, 52543.899 18/11/14,21:33:30,15,08,1, 11.9,1,1, 7.386, 10580.459, 139.366, 52543.867 18/11/14,21:33:30,16,08,1, 11.9,1,1, 7.386, 10580.422, 139.376, 52543.891 18/11/14,21:33:30,17,08,1, 11.9,1,1, 7.386, 10580.450, 139.386, 52543.899 18/11/14,21:33:30,18,08,1, 11.9,1,1, 7.386, 10580.428, 139.419, 52543.888 18/11/14,21:33:30,19,08,1, 11.9,1,1, 7.386, 10580.452, 139.453, 52543.894 18/11/14,21:33:31,00,08,1, 11.9,1,1, 7.386, 10580.449, 139.453, 52543.894 18/11/14,21:33:31,01,08,1, 11.9,1,1, 7.386, 10580.445, 139.405, 52543.882 18/11/14,21:33:31,02,08,1, 11.9,1,1, 7.386, 10580.390, 139.424, 52543.912 18/11/14,21:33:31,03,08,1, 11.9,1,1, 7.386, 10580.399, 139.414, 52543.893 18/11/14,21:33:31,04,08,1, 11.9,1,1, 7.386, 10580.382, 139.406, 52543.851 18/11/14,21:33:31,05,08,1, 11.9,1,1, 7.386, 10580.373, 139.380, 52543.818 18/11/14,21:33:31,06,08,1, 11.9,1,1, 7.386, 10580.359, 139.418, 52543.871 18/11/14,21:33:31,07,08,1, 11.9,1,1, 7.386, 10580.373, 139.362, 52543.847 18/11/14,21:33:31,08,08,1, 11.9,1,1, 7.386, 10580.395, 139.396, 52543.840 18/11/14,21:33:31,09,08,1, 11.9,1,1, 7.386, 10580.366, 139.398, 52543.869 18/11/14,21:33:31,10,08,1, 11.9,1,1, 7.386, 10580.351, 139.352, 52543.836 18/11/14,21:33:31,11,08,1, 11.9,1,1, 7.386, 10580.373, 139.405, 52543.830 18/11/14,21:33:31,12,08,1, 11.9,1,1, 7.386, 10580.332, 139.418, 52543.892 18/11/14,21:33:31,13,08,1, 11.9,1,1, 7.386, 10580.356, 139.407, 52543.907 18/11/14,21:33:31,14,08,1, 11.9,1,1, 7.386, 10580.328, 139.393, 52543.889 18/11/14,21:33:31,15,08,1, 11.9,1,1, 7.386, 10580.304, 139.392, 52543.831 18/11/14,21:33:31,16,08,1, 11.9,1,1, 7.386, 10580.315, 139.411, 52543.840 18/11/14,21:33:31,17,08,1, 11.9,1,1, 7.386, 10580.293, 139.421, 52543.896 18/11/14,21:33:31,18,08,1, 11.9,1,1, 7.386, 10580.301, 139.396, 52543.867 18/11/14,21:33:31,19,08,1, 11.9,1,1, 7.386, 10580.296, 139.398, 52543.819 18/11/14,21:33:32,00,08,1, 11.9,1,1, 7.382, 10580.291, 139.398, 52543.819 18/11/14,21:33:32,01,08,1, 11.9,1,1, 7.382, 10580.286, 139.384, 52543.855 18/11/14,21:33:32,02,08,1, 11.9,1,1, 7.382, 10580.309, 139.452, 52543.895 18/11/14,21:33:32,03,08,1, 11.9,1,1, 7.382, 10580.268, 139.415, 52543.831 18/11/14,21:33:32,04,08,1, 11.9,1,1, 7.382, 10580.270, 139.443, 52543.844 18/11/14,21:33:32,05,08,1, 11.9,1,1, 7.382, 10580.255, 139.415, 52543.880 18/11/14,21:33:32,06,08,1, 11.9,1,1, 7.382, 10580.250, 139.403, 52543.874 18/11/14,21:33:32,07,08,1, 11.9,1,1, 7.382, 10580.232, 139.415, 52543.862 18/11/14,21:33:32,08,08,1, 11.9,1,1, 7.382, 10580.257, 139.422, 52543.865 18/11/14,21:33:32,09,08,1, 11.9,1,1, 7.382, 10580.224, 139.388, 52543.830 18/11/14,21:33:32,10,08,1, 11.9,1,1, 7.382, 10580.215, 139.426, 52543.838 18/11/14,21:33:32,11,08,1, 11.9,1,1, 7.382, 10580.231, 139.438, 52543.884 18/11/14,21:33:32,12,08,1, 11.9,1,1, 7.382, 10580.214, 139.379, 52543.814 18/11/14,21:33:32,13,08,1, 11.9,1,1, 7.382, 10580.211, 139.427, 52543.834 18/11/14,21:33:32,14,08,1, 11.9,1,1, 7.382, 10580.198, 139.441, 52543.843 18/11/14,21:33:32,15,08,1, 11.9,1,1, 7.382, 10580.207, 139.436, 52543.879 18/11/14,21:33:32,16,08,1, 11.9,1,1, 7.382, 10580.176, 139.435, 52543.868 18/11/14,21:33:32,17,08,1, 11.9,1,1, 7.382, 10580.206, 139.431, 52543.848 18/11/14,21:33:32,18,08,1, 11.9,1,1, 7.382, 10580.179, 139.409, 52543.820 18/11/14,21:33:32,19,08,1, 11.9,1,1, 7.382, 10580.170, 139.454, 52543.805 18/11/14,21:33:33,00,08,1, 11.9,1,1, 7.381, 10580.165, 139.454, 52543.805 18/11/14,21:33:33,01,08,1, 11.9,1,1, 7.381, 10580.168, 139.408, 52543.784 18/11/14,21:33:33,02,08,1, 11.9,1,1, 7.381, 10580.160, 139.449, 52543.863 18/11/14,21:33:33,03,08,1, 11.9,1,1, 7.381, 10580.152, 139.410, 52543.865 18/11/14,21:33:33,04,08,1, 11.9,1,1, 7.381, 10580.153, 139.414, 52543.822 18/11/14,21:33:33,05,08,1, 11.9,1,1, 7.381, 10580.140, 139.441, 52543.831 18/11/14,21:33:33,06,08,1, 11.9,1,1, 7.381, 10580.123, 139.439, 52543.820 18/11/14,21:33:33,07,08,1, 11.9,1,1, 7.381, 10580.106, 139.433, 52543.823 18/11/14,21:33:33,08,08,1, 11.9,1,1, 7.381, 10580.119, 139.415, 52543.825 18/11/14,21:33:33,09,08,1, 11.9,1,1, 7.381, 10580.109, 139.425, 52543.799 18/11/14,21:33:33,10,08,1, 11.9,1,1, 7.381, 10580.120, 139.429, 52543.808 18/11/14,21:33:33,11,08,1, 11.9,1,1, 7.381, 10580.109, 139.437, 52543.824 18/11/14,21:33:33,12,08,1, 11.9,1,1, 7.381, 10580.095, 139.457, 52543.841 18/11/14,21:33:33,13,08,1, 11.9,1,1, 7.381, 10580.093, 139.401, 52543.848 18/11/14,21:33:33,14,08,1, 11.9,1,1, 7.381, 10580.088, 139.417, 52543.848 18/11/14,21:33:33,15,08,1, 11.9,1,1, 7.381, 10580.077, 139.462, 52543.876 18/11/14,21:33:33,16,08,1, 11.9,1,1, 7.381, 10580.057, 139.409, 52543.847 18/11/14,21:33:33,17,08,1, 11.9,1,1, 7.381, 10580.053, 139.434, 52543.870 18/11/14,21:33:33,18,08,1, 11.9,1,1, 7.381, 10580.057, 139.409, 52543.800 18/11/14,21:33:33,19,08,1, 11.9,1,1, 7.381, 10580.071, 139.422, 52543.811 18/11/14,21:33:34,00,08,1, 11.8,1,1, 7.384, 10580.065, 139.422, 52543.811 18/11/14,21:33:34,01,08,1, 11.8,1,1, 7.384, 10580.039, 139.425, 52543.824 18/11/14,21:33:34,02,08,1, 11.8,1,1, 7.384, 10580.054, 139.443, 52543.859 18/11/14,21:33:34,03,08,1, 11.8,1,1, 7.384, 10580.045, 139.423, 52543.823 18/11/14,21:33:34,04,08,1, 11.8,1,1, 7.384, 10580.025, 139.434, 52543.856 18/11/14,21:33:34,05,08,1, 11.8,1,1, 7.384, 10580.016, 139.426, 52543.847 18/11/14,21:33:34,06,08,1, 11.8,1,1, 7.384, 10580.007, 139.431, 52543.811 18/11/14,21:33:34,07,08,1, 11.8,1,1, 7.384, 10579.989, 139.460, 52543.826 18/11/14,21:33:34,08,08,1, 11.8,1,1, 7.384, 10579.996, 139.428, 52543.856 18/11/14,21:33:34,09,08,1, 11.8,1,1, 7.384, 10580.000, 139.427, 52543.805 18/11/14,21:33:34,10,08,1, 11.8,1,1, 7.384, 10579.983, 139.426, 52543.817 18/11/14,21:33:34,11,08,1, 11.8,1,1, 7.384, 10580.012, 139.424, 52543.834 18/11/14,21:33:34,12,08,1, 11.8,1,1, 7.384, 10579.997, 139.425, 52543.838 18/11/14,21:33:34,13,08,1, 11.8,1,1, 7.384, 10579.970, 139.429, 52543.842 18/11/14,21:33:34,14,08,1, 11.8,1,1, 7.384, 10579.985, 139.430, 52543.821 18/11/14,21:33:34,15,08,1, 11.8,1,1, 7.384, 10579.957, 139.429, 52543.806 18/11/14,21:33:34,16,08,1, 11.8,1,1, 7.384, 10579.950, 139.430, 52543.844 18/11/14,21:33:34,17,08,1, 11.8,1,1, 7.384, 10579.943, 139.474, 52543.860 18/11/14,21:33:34,18,08,1, 11.8,1,1, 7.384, 10579.980, 139.448, 52543.840 18/11/14,21:33:34,19,08,1, 11.8,1,1, 7.384, 10579.912, 139.439, 52543.841 18/11/14,21:33:35,00,09,1, 11.9,1,1, 7.385, 10579.907, 139.439, 52543.841 18/11/14,21:33:35,01,09,1, 11.9,1,1, 7.385, 10579.920, 139.393, 52543.785 18/11/14,21:33:35,02,09,1, 11.9,1,1, 7.385, 10579.929, 139.451, 52543.856 18/11/14,21:33:35,03,09,1, 11.9,1,1, 7.385, 10579.906, 139.416, 52543.857 18/11/14,21:33:35,04,09,1, 11.9,1,1, 7.385, 10579.920, 139.452, 52543.819 18/11/14,21:33:35,05,09,1, 11.9,1,1, 7.385, 10579.901, 139.417, 52543.815 18/11/14,21:33:35,06,09,1, 11.9,1,1, 7.385, 10579.893, 139.435, 52543.806 18/11/14,21:33:35,07,09,1, 11.9,1,1, 7.385, 10579.893, 139.457, 52543.825 18/11/14,21:33:35,08,09,1, 11.9,1,1, 7.385, 10579.873, 139.451, 52543.804 18/11/14,21:33:35,09,09,1, 11.9,1,1, 7.385, 10579.895, 139.455, 52543.850 18/11/14,21:33:35,10,09,1, 11.9,1,1, 7.385, 10579.870, 139.437, 52543.795 18/11/14,21:33:35,11,09,1, 11.9,1,1, 7.385, 10579.849, 139.453, 52543.817 18/11/14,21:33:35,12,09,1, 11.9,1,1, 7.385, 10579.847, 139.437, 52543.796 18/11/14,21:33:35,13,09,1, 11.9,1,1, 7.385, 10579.851, 139.455, 52543.819 18/11/14,21:33:35,14,09,1, 11.9,1,1, 7.385, 10579.840, 139.453, 52543.832 18/11/14,21:33:35,15,09,1, 11.9,1,1, 7.385, 10579.847, 139.443, 52543.811 18/11/14,21:33:35,16,09,1, 11.9,1,1, 7.385, 10579.852, 139.449, 52543.836 18/11/14,21:33:35,17,09,1, 11.9,1,1, 7.385, 10579.847, 139.437, 52543.800 18/11/14,21:33:35,18,09,1, 11.9,1,1, 7.385, 10579.825, 139.431, 52543.790 18/11/14,21:33:35,19,09,1, 11.9,1,1, 7.385, 10579.818, 139.417, 52543.789 18/11/14,21:33:36,00,09,1, 11.9,1,1, 7.385, 10579.815, 139.417, 52543.789 18/11/14,21:33:36,01,09,1, 11.9,1,1, 7.385, 10579.821, 139.431, 52543.850 18/11/14,21:33:36,02,09,1, 11.9,1,1, 7.385, 10579.822, 139.473, 52544.023 18/11/14,21:33:36,03,09,1, 11.9,1,1, 7.385, 10579.849, 139.415, 52543.771 18/11/14,21:33:36,04,09,1, 11.9,1,1, 7.385, 10579.835, 139.415, 52543.718 18/11/14,21:33:36,05,09,1, 11.9,1,1, 7.385, 10579.806, 139.436, 52543.766 18/11/14,21:33:36,06,09,1, 11.9,1,1, 7.385, 10579.825, 139.443, 52543.780 18/11/14,21:33:36,07,09,1, 11.9,1,1, 7.385, 10579.763, 139.385, 52543.759 18/11/14,21:33:36,08,09,1, 11.9,1,1, 7.385, 10579.767, 139.375, 52543.765 18/11/14,21:33:36,09,09,1, 11.9,1,1, 7.385, 10579.734, 139.430, 52543.788 18/11/14,21:33:36,10,09,1, 11.9,1,1, 7.385, 10579.736, 139.423, 52543.796 18/11/14,21:33:36,11,09,1, 11.9,1,1, 7.385, 10579.728, 139.448, 52543.783 18/11/14,21:33:36,12,09,1, 11.9,1,1, 7.385, 10579.750, 139.442, 52543.801 18/11/14,21:33:36,13,09,1, 11.9,1,1, 7.385, 10579.726, 139.413, 52543.777 18/11/14,21:33:36,14,09,1, 11.9,1,1, 7.385, 10579.721, 139.430, 52543.774 18/11/14,21:33:36,15,09,1, 11.9,1,1, 7.385, 10579.713, 139.417, 52543.767 18/11/14,21:33:36,16,09,1, 11.9,1,1, 7.385, 10579.722, 139.444, 52543.835 18/11/14,21:33:36,17,09,1, 11.9,1,1, 7.385, 10579.720, 139.416, 52543.757 18/11/14,21:33:36,18,09,1, 11.9,1,1, 7.385, 10579.684, 139.434, 52543.790 18/11/14,21:33:36,19,09,1, 11.9,1,1, 7.385, 10579.686, 139.406, 52543.773 18/11/14,21:33:37,00,09,1, 11.9,1,1, 7.384, 10579.681, 139.406, 52543.773 18/11/14,21:33:37,01,09,1, 11.9,1,1, 7.384, 10579.683, 139.354, 52543.739 18/11/14,21:33:37,02,09,1, 11.9,1,1, 7.384, 10579.692, 139.421, 52543.818 18/11/14,21:33:37,03,09,1, 11.9,1,1, 7.384, 10579.660, 139.403, 52543.793 18/11/14,21:33:37,04,09,1, 11.9,1,1, 7.384, 10579.662, 139.425, 52543.761 18/11/14,21:33:37,05,09,1, 11.9,1,1, 7.384, 10579.657, 139.412, 52543.738 18/11/14,21:33:37,06,09,1, 11.9,1,1, 7.384, 10579.638, 139.419, 52543.773 18/11/14,21:33:37,07,09,1, 11.9,1,1, 7.384, 10579.647, 139.381, 52543.744 18/11/14,21:33:37,08,09,1, 11.9,1,1, 7.384, 10579.626, 139.410, 52543.771 18/11/14,21:33:37,09,09,1, 11.9,1,1, 7.384, 10579.627, 139.435, 52543.749 18/11/14,21:33:37,10,09,1, 11.9,1,1, 7.384, 10579.601, 139.425, 52543.722 18/11/14,21:33:37,11,09,1, 11.9,1,1, 7.384, 10579.621, 139.399, 52543.762 18/11/14,21:33:37,12,09,1, 11.9,1,1, 7.384, 10579.614, 139.427, 52543.762 18/11/14,21:33:37,13,09,1, 11.9,1,1, 7.384, 10579.609, 139.424, 52543.747 18/11/14,21:33:37,14,09,1, 11.9,1,1, 7.384, 10579.597, 139.418, 52543.736 18/11/14,21:33:37,15,09,1, 11.9,1,1, 7.384, 10579.561, 139.379, 52543.682 18/11/14,21:33:37,16,09,1, 11.9,1,1, 7.384, 10579.584, 139.400, 52543.756 18/11/14,21:33:37,17,09,1, 11.9,1,1, 7.384, 10579.583, 139.413, 52543.764 18/11/14,21:33:37,18,09,1, 11.9,1,1, 7.384, 10579.584, 139.390, 52543.712 18/11/14,21:33:37,19,09,1, 11.9,1,1, 7.384, 10579.565, 139.383, 52543.741 18/11/14,21:33:38,00,08,1, 11.8,1,1, 7.382, 10579.565, 139.383, 52543.741 18/11/14,21:33:38,01,08,1, 11.8,1,1, 7.382, 10579.540, 139.389, 52543.767 18/11/14,21:33:38,02,08,1, 11.8,1,1, 7.382, 10579.539, 139.380, 52543.740 18/11/14,21:33:38,03,08,1, 11.8,1,1, 7.382, 10579.526, 139.410, 52543.713 18/11/14,21:33:38,04,08,1, 11.8,1,1, 7.382, 10579.542, 139.392, 52543.779 18/11/14,21:33:38,05,08,1, 11.8,1,1, 7.382, 10579.521, 139.412, 52543.776 18/11/14,21:33:38,06,08,1, 11.8,1,1, 7.382, 10579.528, 139.389, 52543.752 18/11/14,21:33:38,07,08,1, 11.8,1,1, 7.382, 10579.515, 139.401, 52543.781 18/11/14,21:33:38,08,08,1, 11.8,1,1, 7.382, 10579.486, 139.406, 52543.754 18/11/14,21:33:38,09,08,1, 11.8,1,1, 7.382, 10579.505, 139.393, 52543.754 18/11/14,21:33:38,10,08,1, 11.8,1,1, 7.382, 10579.496, 139.390, 52543.749 18/11/14,21:33:38,11,08,1, 11.8,1,1, 7.382, 10579.490, 139.405, 52543.750 18/11/14,21:33:38,12,08,1, 11.8,1,1, 7.382, 10579.469, 139.393, 52543.752 18/11/14,21:33:38,13,08,1, 11.8,1,1, 7.382, 10579.464, 139.360, 52543.708 18/11/14,21:33:38,14,08,1, 11.8,1,1, 7.382, 10579.456, 139.386, 52543.718 18/11/14,21:33:38,15,08,1, 11.8,1,1, 7.382, 10579.452, 139.411, 52543.723 18/11/14,21:33:38,16,08,1, 11.8,1,1, 7.382, 10579.442, 139.371, 52543.740 18/11/14,21:33:38,17,08,1, 11.8,1,1, 7.382, 10579.446, 139.396, 52543.729 18/11/14,21:33:38,18,08,1, 11.8,1,1, 7.382, 10579.422, 139.389, 52543.770 18/11/14,21:33:38,19,08,1, 11.8,1,1, 7.382, 10579.440, 139.411, 52543.745 18/11/14,21:33:39,00,08,1, 11.8,1,1, 7.384, 10579.439, 139.411, 52543.745 18/11/14,21:33:39,01,08,1, 11.8,1,1, 7.384, 10579.418, 139.392, 52543.722 18/11/14,21:33:39,02,08,1, 11.8,1,1, 7.384, 10579.405, 139.387, 52543.735 18/11/14,21:33:39,03,08,1, 11.8,1,1, 7.384, 10579.387, 139.389, 52543.715 18/11/14,21:33:39,04,08,1, 11.8,1,1, 7.384, 10579.380, 139.378, 52543.735 18/11/14,21:33:39,05,08,1, 11.8,1,1, 7.384, 10579.400, 139.375, 52543.709 18/11/14,21:33:39,06,08,1, 11.8,1,1, 7.384, 10579.370, 139.394, 52543.745 18/11/14,21:33:39,07,08,1, 11.8,1,1, 7.384, 10579.378, 139.353, 52543.719 18/11/14,21:33:39,08,08,1, 11.8,1,1, 7.384, 10579.393, 139.394, 52543.731 18/11/14,21:33:39,09,08,1, 11.8,1,1, 7.384, 10579.367, 139.399, 52543.764 18/11/14,21:33:39,10,08,1, 11.8,1,1, 7.384, 10579.379, 139.371, 52543.843 18/11/14,21:33:39,11,08,1, 11.8,1,1, 7.384, 10579.337, 139.384, 52543.776 18/11/14,21:33:39,12,08,1, 11.8,1,1, 7.384, 10579.333, 139.356, 52543.780 18/11/14,21:33:39,13,08,1, 11.8,1,1, 7.384, 10579.332, 139.397, 52543.715 18/11/14,21:33:39,14,08,1, 11.8,1,1, 7.384, 10579.327, 139.388, 52543.719 18/11/14,21:33:39,15,08,1, 11.8,1,1, 7.384, 10579.333, 139.373, 52543.700 18/11/14,21:33:39,16,08,1, 11.8,1,1, 7.384, 10579.328, 139.386, 52543.751 18/11/14,21:33:39,17,08,1, 11.8,1,1, 7.384, 10579.294, 139.349, 52543.715 18/11/14,21:33:39,18,08,1, 11.8,1,1, 7.384, 10579.314, 139.387, 52543.724 18/11/14,21:33:39,19,08,1, 11.8,1,1, 7.384, 10579.301, 139.369, 52543.716 18/11/14,21:33:40,00,08,1, 11.8,1,1, 7.383, 10579.298, 139.369, 52543.716 18/11/14,21:33:40,01,08,1, 11.8,1,1, 7.383, 10579.256, 139.351, 52543.680 18/11/14,21:33:40,02,08,1, 11.8,1,1, 7.383, 10579.234, 139.396, 52543.710 18/11/14,21:33:40,03,08,1, 11.8,1,1, 7.383, 10579.251, 139.374, 52543.694 18/11/14,21:33:40,04,08,1, 11.8,1,1, 7.383, 10579.222, 139.389, 52543.659 18/11/14,21:33:40,05,08,1, 11.8,1,1, 7.383, 10579.215, 139.382, 52543.712 18/11/14,21:33:40,06,08,1, 11.8,1,1, 7.383, 10579.217, 139.390, 52543.787 18/11/14,21:33:40,07,08,1, 11.8,1,1, 7.383, 10579.234, 139.374, 52543.656 18/11/14,21:33:40,08,08,1, 11.8,1,1, 7.383, 10579.223, 139.375, 52543.675 18/11/14,21:33:40,09,08,1, 11.8,1,1, 7.383, 10579.205, 139.375, 52543.672 18/11/14,21:33:40,10,08,1, 11.8,1,1, 7.383, 10579.214, 139.391, 52543.705 18/11/14,21:33:40,11,08,1, 11.8,1,1, 7.383, 10579.177, 139.375, 52543.706 18/11/14,21:33:40,12,08,1, 11.8,1,1, 7.383, 10579.182, 139.369, 52543.728 18/11/14,21:33:40,13,08,1, 11.8,1,1, 7.383, 10579.145, 139.366, 52543.717 18/11/14,21:33:40,14,08,1, 11.8,1,1, 7.383, 10579.140, 139.355, 52543.729 18/11/14,21:33:40,15,08,1, 11.8,1,1, 7.383, 10579.151, 139.391, 52543.719 18/11/14,21:33:40,16,08,1, 11.8,1,1, 7.383, 10579.147, 139.369, 52543.740 18/11/14,21:33:40,17,08,1, 11.8,1,1, 7.383, 10579.122, 139.413, 52543.703 18/11/14,21:33:40,18,08,1, 11.8,1,1, 7.383, 10579.126, 139.347, 52543.697 18/11/14,21:33:40,19,08,1, 11.8,1,1, 7.383, 10579.123, 139.370, 52543.695 18/11/14,21:33:41,00,09,1, 11.9,1,1, 7.387, 10579.122, 139.370, 52543.695 18/11/14,21:33:41,01,09,1, 11.9,1,1, 7.387, 10579.101, 139.377, 52543.683 18/11/14,21:33:41,02,09,1, 11.9,1,1, 7.387, 10579.086, 139.380, 52543.688 18/11/14,21:33:41,03,09,1, 11.9,1,1, 7.387, 10579.066, 139.357, 52543.675 18/11/14,21:33:41,04,09,1, 11.9,1,1, 7.387, 10579.071, 139.368, 52543.696 18/11/14,21:33:41,05,09,1, 11.9,1,1, 7.387, 10579.084, 139.352, 52543.697 18/11/14,21:33:41,06,09,1, 11.9,1,1, 7.387, 10579.059, 139.361, 52543.715 18/11/14,21:33:41,07,09,1, 11.9,1,1, 7.387, 10579.054, 139.339, 52543.606 18/11/14,21:33:41,08,09,1, 11.9,1,1, 7.387, 10579.052, 139.376, 52543.742 18/11/14,21:33:41,09,09,1, 11.9,1,1, 7.387, 10579.011, 139.347, 52543.724 18/11/14,21:33:41,10,09,1, 11.9,1,1, 7.387, 10579.045, 139.346, 52543.769 18/11/14,21:33:41,11,09,1, 11.9,1,1, 7.387, 10579.034, 139.345, 52543.704 18/11/14,21:33:41,12,09,1, 11.9,1,1, 7.387, 10579.002, 139.351, 52543.707 18/11/14,21:33:41,13,09,1, 11.9,1,1, 7.387, 10579.002, 139.348, 52543.694 18/11/14,21:33:41,14,09,1, 11.9,1,1, 7.387, 10579.002, 139.351, 52543.697 18/11/14,21:33:41,15,09,1, 11.9,1,1, 7.387, 10578.989, 139.331, 52543.676 18/11/14,21:33:41,16,09,1, 11.9,1,1, 7.387, 10578.991, 139.318, 52543.672 18/11/14,21:33:41,17,09,1, 11.9,1,1, 7.387, 10578.962, 139.331, 52543.647 18/11/14,21:33:41,18,09,1, 11.9,1,1, 7.387, 10578.947, 139.347, 52543.679 18/11/14,21:33:41,19,09,1, 11.9,1,1, 7.387, 10579.003, 139.339, 52543.458 18/11/14,21:33:42,00,10,1, 11.9,1,1, 7.383, 10578.997, 139.339, 52543.458 18/11/14,21:33:42,01,10,1, 11.9,1,1, 7.383, 10578.958, 139.334, 52543.691 18/11/14,21:33:42,02,10,1, 11.9,1,1, 7.383, 10578.953, 139.311, 52543.655 18/11/14,21:33:42,03,10,1, 11.9,1,1, 7.383, 10578.933, 139.307, 52543.650 18/11/14,21:33:42,04,10,1, 11.9,1,1, 7.383, 10578.918, 139.334, 52543.667 18/11/14,21:33:42,05,10,1, 11.9,1,1, 7.383, 10578.940, 139.324, 52543.652 18/11/14,21:33:42,06,10,1, 11.9,1,1, 7.383, 10578.911, 139.327, 52543.663 18/11/14,21:33:42,07,10,1, 11.9,1,1, 7.383, 10578.883, 139.319, 52543.689 18/11/14,21:33:42,08,10,1, 11.9,1,1, 7.383, 10578.902, 139.303, 52543.690 18/11/14,21:33:42,09,10,1, 11.9,1,1, 7.383, 10578.903, 139.306, 52543.685 18/11/14,21:33:42,10,10,1, 11.9,1,1, 7.383, 10578.883, 139.308, 52543.656 18/11/14,21:33:42,11,10,1, 11.9,1,1, 7.383, 10578.856, 139.325, 52543.670 18/11/14,21:33:42,12,10,1, 11.9,1,1, 7.383, 10578.865, 139.324, 52543.707 18/11/14,21:33:42,13,10,1, 11.9,1,1, 7.383, 10578.871, 139.328, 52543.666 18/11/14,21:33:42,14,10,1, 11.9,1,1, 7.383, 10578.857, 139.296, 52543.699 18/11/14,21:33:42,15,10,1, 11.9,1,1, 7.383, 10578.845, 139.322, 52543.654 18/11/14,21:33:42,16,10,1, 11.9,1,1, 7.383, 10578.836, 139.312, 52543.680 18/11/14,21:33:42,17,10,1, 11.9,1,1, 7.383, 10578.823, 139.303, 52543.677 18/11/14,21:33:42,18,10,1, 11.9,1,1, 7.383, 10578.816, 139.295, 52543.659 18/11/14,21:33:42,19,10,1, 11.9,1,1, 7.383, 10578.775, 139.307, 52543.693 18/11/14,21:33:43,00,09,1, 11.9,1,1, 7.382, 10578.772, 139.307, 52543.693 18/11/14,21:33:43,01,09,1, 11.9,1,1, 7.382, 10578.777, 139.293, 52543.653 18/11/14,21:33:43,02,09,1, 11.9,1,1, 7.382, 10578.777, 139.303, 52543.687 18/11/14,21:33:43,03,09,1, 11.9,1,1, 7.382, 10578.736, 139.323, 52543.642 18/11/14,21:33:43,04,09,1, 11.9,1,1, 7.382, 10578.748, 139.277, 52543.644 18/11/14,21:33:43,05,09,1, 11.9,1,1, 7.382, 10578.760, 139.317, 52543.631 18/11/14,21:33:43,06,09,1, 11.9,1,1, 7.382, 10578.718, 139.302, 52543.656 18/11/14,21:33:43,07,09,1, 11.9,1,1, 7.382, 10578.732, 139.283, 52543.624 18/11/14,21:33:43,08,09,1, 11.9,1,1, 7.382, 10578.698, 139.269, 52543.628 18/11/14,21:33:43,09,09,1, 11.9,1,1, 7.382, 10578.699, 139.307, 52543.650 18/11/14,21:33:43,10,09,1, 11.9,1,1, 7.382, 10578.707, 139.267, 52543.637 18/11/14,21:33:43,11,09,1, 11.9,1,1, 7.382, 10578.681, 139.275, 52543.638 18/11/14,21:33:43,12,09,1, 11.9,1,1, 7.382, 10578.677, 139.289, 52543.646 18/11/14,21:33:43,13,09,1, 11.9,1,1, 7.382, 10578.675, 139.298, 52543.627 18/11/14,21:33:43,14,09,1, 11.9,1,1, 7.382, 10578.691, 139.302, 52543.625 18/11/14,21:33:43,15,09,1, 11.9,1,1, 7.382, 10578.678, 139.294, 52543.640 18/11/14,21:33:43,16,09,1, 11.9,1,1, 7.382, 10578.669, 139.264, 52543.769 18/11/14,21:33:43,17,09,1, 11.9,1,1, 7.382, 10578.651, 139.302, 52543.555 18/11/14,21:33:43,18,09,1, 11.9,1,1, 7.382, 10578.614, 139.319, 52543.606 18/11/14,21:33:43,19,09,1, 11.9,1,1, 7.382, 10578.583, 139.247, 52543.562 18/11/14,21:33:44,00,08,1, 11.9,1,1, 7.388, 10578.580, 139.247, 52543.562 18/11/14,21:33:44,01,08,1, 11.9,1,1, 7.388, 10578.617, 139.296, 52543.620 18/11/14,21:33:44,02,08,1, 11.9,1,1, 7.388, 10578.612, 139.290, 52543.614 18/11/14,21:33:44,03,08,1, 11.9,1,1, 7.388, 10578.585, 139.290, 52543.615 18/11/14,21:33:44,04,08,1, 11.9,1,1, 7.388, 10578.578, 139.298, 52543.738 18/11/14,21:33:44,05,08,1, 11.9,1,1, 7.388, 10578.548, 139.275, 52543.535 18/11/14,21:33:44,06,08,1, 11.9,1,1, 7.388, 10578.538, 139.254, 52543.528 18/11/14,21:33:44,07,08,1, 11.9,1,1, 7.388, 10578.540, 139.279, 52543.563 18/11/14,21:33:44,08,08,1, 11.9,1,1, 7.388, 10578.533, 139.247, 52543.542 18/11/14,21:33:44,09,08,1, 11.9,1,1, 7.388, 10578.537, 139.244, 52543.573 18/11/14,21:33:44,10,08,1, 11.9,1,1, 7.388, 10578.539, 139.255, 52543.563 18/11/14,21:33:44,11,08,1, 11.9,1,1, 7.388, 10578.499, 139.242, 52543.576 18/11/14,21:33:44,12,08,1, 11.9,1,1, 7.388, 10578.527, 139.281, 52543.571 18/11/14,21:33:44,13,08,1, 11.9,1,1, 7.388, 10578.519, 139.291, 52543.622 18/11/14,21:33:44,14,08,1, 11.9,1,1, 7.388, 10578.504, 139.262, 52543.623 18/11/14,21:33:44,15,08,1, 11.9,1,1, 7.388, 10578.500, 139.275, 52543.599 18/11/14,21:33:44,16,08,1, 11.9,1,1, 7.388, 10578.508, 139.298, 52543.670 18/11/14,21:33:44,17,08,1, 11.9,1,1, 7.388, 10578.466, 139.249, 52543.591 18/11/14,21:33:44,18,08,1, 11.9,1,1, 7.388, 10578.437, 139.249, 52543.557 18/11/14,21:33:44,19,08,1, 11.9,1,1, 7.388, 10578.477, 139.301, 52543.626 18/11/14,21:33:45,00,08,1, 11.9,1,1, 7.385, 10578.471, 139.301, 52543.626 18/11/14,21:33:45,01,08,1, 11.9,1,1, 7.385, 10578.429, 139.303, 52543.576 18/11/14,21:33:45,02,08,1, 11.9,1,1, 7.385, 10578.432, 139.266, 52543.574 18/11/14,21:33:45,03,08,1, 11.9,1,1, 7.385, 10578.418, 139.269, 52543.562 18/11/14,21:33:45,04,08,1, 11.9,1,1, 7.385, 10578.421, 139.256, 52543.575 18/11/14,21:33:45,05,08,1, 11.9,1,1, 7.385, 10578.418, 139.255, 52543.621 18/11/14,21:33:45,06,08,1, 11.9,1,1, 7.385, 10578.378, 139.245, 52543.563 18/11/14,21:33:45,07,08,1, 11.9,1,1, 7.385, 10578.381, 139.292, 52543.605 18/11/14,21:33:45,08,08,1, 11.9,1,1, 7.385, 10578.373, 139.292, 52543.606 18/11/14,21:33:45,09,08,1, 11.9,1,1, 7.385, 10578.365, 139.231, 52543.558 18/11/14,21:33:45,10,08,1, 11.9,1,1, 7.385, 10578.361, 139.269, 52543.580 18/11/14,21:33:45,11,08,1, 11.9,1,1, 7.385, 10578.346, 139.275, 52543.569 18/11/14,21:33:45,12,08,1, 11.9,1,1, 7.385, 10578.347, 139.275, 52543.584 18/11/14,21:33:45,13,08,1, 11.9,1,1, 7.385, 10578.339, 139.294, 52543.573 18/11/14,21:33:45,14,08,1, 11.9,1,1, 7.385, 10578.362, 139.296, 52543.572 18/11/14,21:33:45,15,08,1, 11.9,1,1, 7.385, 10578.323, 139.314, 52543.625 18/11/14,21:33:45,16,08,1, 11.9,1,1, 7.385, 10578.310, 139.303, 52543.583 18/11/14,21:33:45,17,08,1, 11.9,1,1, 7.385, 10578.336, 139.292, 52543.603 18/11/14,21:33:45,18,08,1, 11.9,1,1, 7.385, 10578.275, 139.276, 52543.544 18/11/14,21:33:45,19,08,1, 11.9,1,1, 7.385, 10578.304, 139.315, 52543.622 18/11/14,21:33:46,00,08,1, 11.9,1,1, 7.382, 10578.296, 139.315, 52543.622 18/11/14,21:33:46,01,08,1, 11.9,1,1, 7.382, 10578.282, 139.252, 52543.542 18/11/14,21:33:46,02,08,1, 11.9,1,1, 7.382, 10578.254, 139.262, 52543.542 18/11/14,21:33:46,03,08,1, 11.9,1,1, 7.382, 10578.295, 139.331, 52543.581 18/11/14,21:33:46,04,08,1, 11.9,1,1, 7.382, 10578.257, 139.284, 52543.565 18/11/14,21:33:46,05,08,1, 11.9,1,1, 7.382, 10578.258, 139.275, 52543.560 18/11/14,21:33:46,06,08,1, 11.9,1,1, 7.382, 10578.214, 139.280, 52543.521 18/11/14,21:33:46,07,08,1, 11.9,1,1, 7.382, 10578.202, 139.260, 52543.515 18/11/14,21:33:46,08,08,1, 11.9,1,1, 7.382, 10578.221, 139.307, 52543.581 18/11/14,21:33:46,09,08,1, 11.9,1,1, 7.382, 10578.204, 139.257, 52543.549 18/11/14,21:33:46,10,08,1, 11.9,1,1, 7.382, 10578.210, 139.320, 52543.554 18/11/14,21:33:46,11,08,1, 11.9,1,1, 7.382, 10578.195, 139.288, 52543.521 18/11/14,21:33:46,12,08,1, 11.9,1,1, 7.382, 10578.195, 139.312, 52543.576 18/11/14,21:33:46,13,08,1, 11.9,1,1, 7.382, 10578.159, 139.305, 52543.536 18/11/14,21:33:46,14,08,1, 11.9,1,1, 7.382, 10578.160, 139.259, 52543.498 18/11/14,21:33:46,15,08,1, 11.9,1,1, 7.382, 10578.158, 139.266, 52543.526 18/11/14,21:33:46,16,08,1, 11.9,1,1, 7.382, 10578.128, 139.264, 52543.574 18/11/14,21:33:46,17,08,1, 11.9,1,1, 7.382, 10578.112, 139.235, 52543.539 18/11/14,21:33:46,18,08,1, 11.9,1,1, 7.382, 10578.131, 139.265, 52543.679 18/11/14,21:33:46,19,08,1, 11.9,1,1, 7.382, 10578.131, 139.291, 52543.522 18/11/14,21:33:47,00,08,1, 11.9,1,1, 7.386, 10578.129, 139.291, 52543.522 18/11/14,21:33:47,01,08,1, 11.9,1,1, 7.386, 10578.100, 139.262, 52543.523 18/11/14,21:33:47,02,08,1, 11.9,1,1, 7.386, 10578.128, 139.243, 52543.555 18/11/14,21:33:47,03,08,1, 11.9,1,1, 7.386, 10578.115, 139.291, 52543.562 18/11/14,21:33:47,04,08,1, 11.9,1,1, 7.386, 10578.088, 139.240, 52543.522 18/11/14,21:33:47,05,08,1, 11.9,1,1, 7.386, 10578.087, 139.231, 52543.525 18/11/14,21:33:47,06,08,1, 11.9,1,1, 7.386, 10578.050, 139.229, 52543.512 18/11/14,21:33:47,07,08,1, 11.9,1,1, 7.386, 10578.049, 139.247, 52543.498 18/11/14,21:33:47,08,08,1, 11.9,1,1, 7.386, 10578.058, 139.256, 52543.522 18/11/14,21:33:47,09,08,1, 11.9,1,1, 7.386, 10578.002, 139.209, 52543.317 18/11/14,21:33:47,10,08,1, 11.9,1,1, 7.386, 10578.038, 139.246, 52543.624 18/11/14,21:33:47,11,08,1, 11.9,1,1, 7.386, 10578.043, 139.258, 52543.513 18/11/14,21:33:47,12,08,1, 11.9,1,1, 7.386, 10578.037, 139.235, 52543.505 18/11/14,21:33:47,13,08,1, 11.9,1,1, 7.386, 10578.013, 139.269, 52543.595 18/11/14,21:33:47,14,08,1, 11.9,1,1, 7.386, 10578.027, 139.242, 52543.471 18/11/14,21:33:47,15,08,1, 11.9,1,1, 7.386, 10577.998, 139.255, 52543.527 18/11/14,21:33:47,16,08,1, 11.9,1,1, 7.386, 10578.007, 139.292, 52543.550 18/11/14,21:33:47,17,08,1, 11.9,1,1, 7.386, 10578.009, 139.248, 52543.536 18/11/14,21:33:47,18,08,1, 11.9,1,1, 7.386, 10577.974, 139.253, 52543.537 18/11/14,21:33:47,19,08,1, 11.9,1,1, 7.386, 10577.966, 139.271, 52543.583 18/11/14,21:33:48,00,08,1, 11.9,1,1, 7.383, 10577.962, 139.271, 52543.583 18/11/14,21:33:48,01,08,1, 11.9,1,1, 7.383, 10577.973, 139.249, 52543.525 18/11/14,21:33:48,02,08,1, 11.9,1,1, 7.383, 10577.956, 139.286, 52543.565 18/11/14,21:33:48,03,08,1, 11.9,1,1, 7.383, 10577.951, 139.268, 52543.518 18/11/14,21:33:48,04,08,1, 11.9,1,1, 7.383, 10577.952, 139.310, 52543.562 18/11/14,21:33:48,05,08,1, 11.9,1,1, 7.383, 10577.922, 139.283, 52543.527 18/11/14,21:33:48,06,08,1, 11.9,1,1, 7.383, 10577.915, 139.252, 52543.500 18/11/14,21:33:48,07,08,1, 11.9,1,1, 7.383, 10577.910, 139.283, 52543.534 18/11/14,21:33:48,08,08,1, 11.9,1,1, 7.383, 10577.907, 139.256, 52543.513 18/11/14,21:33:48,09,08,1, 11.9,1,1, 7.383, 10577.886, 139.232, 52543.517 18/11/14,21:33:48,10,08,1, 11.9,1,1, 7.383, 10577.902, 139.200, 52543.417 18/11/14,21:33:48,11,08,1, 11.9,1,1, 7.383, 10577.869, 139.199, 52543.472 18/11/14,21:33:48,12,08,1, 11.9,1,1, 7.383, 10577.874, 139.285, 52543.529 18/11/14,21:33:48,13,08,1, 11.9,1,1, 7.383, 10577.882, 139.242, 52543.507 18/11/14,21:33:48,14,08,1, 11.9,1,1, 7.383, 10577.860, 139.222, 52543.426 18/11/14,21:33:48,15,08,1, 11.9,1,1, 7.383, 10577.888, 139.228, 52543.458 18/11/14,21:33:48,16,08,1, 11.9,1,1, 7.383, 10577.866, 139.257, 52543.500 18/11/14,21:33:48,17,08,1, 11.9,1,1, 7.383, 10577.835, 139.227, 52543.498 18/11/14,21:33:48,18,08,1, 11.9,1,1, 7.383, 10577.827, 139.247, 52543.497 18/11/14,21:33:48,19,08,1, 11.9,1,1, 7.383, 10577.818, 139.207, 52543.472 18/11/14,21:33:49,00,08,1, 11.9,1,1, 7.387, 10577.812, 139.207, 52543.472 18/11/14,21:33:49,01,08,1, 11.9,1,1, 7.387, 10577.804, 139.254, 52543.492 18/11/14,21:33:49,02,08,1, 11.9,1,1, 7.387, 10577.768, 139.215, 52543.474 18/11/14,21:33:49,03,08,1, 11.9,1,1, 7.387, 10577.769, 139.210, 52543.460 18/11/14,21:33:49,04,08,1, 11.9,1,1, 7.387, 10577.761, 139.183, 52543.457 18/11/14,21:33:49,05,08,1, 11.9,1,1, 7.387, 10577.792, 139.236, 52543.497 18/11/14,21:33:49,06,08,1, 11.9,1,1, 7.387, 10577.781, 139.282, 52543.516 18/11/14,21:33:49,07,08,1, 11.9,1,1, 7.387, 10577.786, 139.240, 52543.526 18/11/14,21:33:49,08,08,1, 11.9,1,1, 7.387, 10577.752, 139.259, 52543.545 18/11/14,21:33:49,09,08,1, 11.9,1,1, 7.387, 10577.734, 139.239, 52543.495 18/11/14,21:33:49,10,08,1, 11.9,1,1, 7.387, 10577.737, 139.249, 52543.512 18/11/14,21:33:49,11,08,1, 11.9,1,1, 7.387, 10577.722, 139.251, 52543.485 18/11/14,21:33:49,12,08,1, 11.9,1,1, 7.387, 10577.721, 139.235, 52543.495 18/11/14,21:33:49,13,08,1, 11.9,1,1, 7.387, 10577.710, 139.230, 52543.485 18/11/14,21:33:49,14,08,1, 11.9,1,1, 7.387, 10577.704, 139.224, 52543.494 18/11/14,21:33:49,15,08,1, 11.9,1,1, 7.387, 10577.698, 139.264, 52543.525 18/11/14,21:33:49,16,08,1, 11.9,1,1, 7.387, 10577.677, 139.288, 52543.517 18/11/14,21:33:49,17,08,1, 11.9,1,1, 7.387, 10577.676, 139.209, 52543.518 18/11/14,21:33:49,18,08,1, 11.9,1,1, 7.387, 10577.667, 139.209, 52543.501 18/11/14,21:33:49,19,08,1, 11.9,1,1, 7.387, 10577.663, 139.283, 52543.385 18/11/14,21:33:50,00,08,1, 11.9,1,1, 7.384, 10577.662, 139.283, 52543.385 18/11/14,21:33:50,01,08,1, 11.9,1,1, 7.384, 10577.650, 139.194, 52543.475 18/11/14,21:33:50,02,08,1, 11.9,1,1, 7.384, 10577.657, 139.262, 52543.496 18/11/14,21:33:50,03,08,1, 11.9,1,1, 7.384, 10577.637, 139.212, 52543.479 18/11/14,21:33:50,04,08,1, 11.9,1,1, 7.384, 10577.639, 139.254, 52543.574 18/11/14,21:33:50,05,08,1, 11.9,1,1, 7.384, 10577.626, 139.259, 52543.523 18/11/14,21:33:50,06,08,1, 11.9,1,1, 7.384, 10577.617, 139.222, 52543.458 18/11/14,21:33:50,07,08,1, 11.9,1,1, 7.384, 10577.598, 139.221, 52543.485 18/11/14,21:33:50,08,08,1, 11.9,1,1, 7.384, 10577.600, 139.240, 52543.485 18/11/14,21:33:50,09,08,1, 11.9,1,1, 7.384, 10577.593, 139.263, 52543.473 18/11/14,21:33:50,10,08,1, 11.9,1,1, 7.384, 10577.590, 139.269, 52543.485 18/11/14,21:33:50,11,08,1, 11.9,1,1, 7.384, 10577.583, 139.224, 52543.496 18/11/14,21:33:50,12,08,1, 11.9,1,1, 7.384, 10577.554, 139.192, 52543.389 18/11/14,21:33:50,13,08,1, 11.9,1,1, 7.384, 10577.541, 139.203, 52543.433 18/11/14,21:33:50,14,08,1, 11.9,1,1, 7.384, 10577.578, 139.267, 52543.496 18/11/14,21:33:50,15,08,1, 11.9,1,1, 7.384, 10577.546, 139.244, 52543.442 18/11/14,21:33:50,16,08,1, 11.9,1,1, 7.384, 10577.516, 139.211, 52543.480 18/11/14,21:33:50,17,08,1, 11.9,1,1, 7.384, 10577.527, 139.262, 52543.453 18/11/14,21:33:50,18,08,1, 11.9,1,1, 7.384, 10577.530, 139.261, 52543.473 18/11/14,21:33:50,19,08,1, 11.9,1,1, 7.384, 10577.515, 139.298, 52543.439 18/11/14,21:33:51,00,09,1, 11.8,1,1, 7.386, 10577.512, 139.298, 52543.439 18/11/14,21:33:51,01,09,1, 11.8,1,1, 7.386, 10577.467, 139.216, 52543.424 18/11/14,21:33:51,02,09,1, 11.8,1,1, 7.386, 10577.463, 139.239, 52543.472 18/11/14,21:33:51,03,09,1, 11.8,1,1, 7.386, 10577.461, 139.222, 52543.429 18/11/14,21:33:51,04,09,1, 11.8,1,1, 7.386, 10577.471, 139.198, 52543.477 18/11/14,21:33:51,05,09,1, 11.8,1,1, 7.386, 10577.461, 139.261, 52543.479 18/11/14,21:33:51,06,09,1, 11.8,1,1, 7.386, 10577.430, 139.260, 52543.454 18/11/14,21:33:51,07,09,1, 11.8,1,1, 7.386, 10577.401, 139.199, 52543.419 18/11/14,21:33:51,08,09,1, 11.8,1,1, 7.386, 10577.423, 139.205, 52543.429 18/11/14,21:33:51,09,09,1, 11.8,1,1, 7.386, 10577.393, 139.238, 52543.434 18/11/14,21:33:51,10,09,1, 11.8,1,1, 7.386, 10577.414, 139.266, 52543.454 18/11/14,21:33:51,11,09,1, 11.8,1,1, 7.386, 10577.416, 139.291, 52543.481 18/11/14,21:33:51,12,09,1, 11.8,1,1, 7.386, 10577.376, 139.276, 52543.450 18/11/14,21:33:51,13,09,1, 11.8,1,1, 7.386, 10577.372, 139.238, 52543.442 18/11/14,21:33:51,14,09,1, 11.8,1,1, 7.386, 10577.402, 139.289, 52543.504 18/11/14,21:33:51,15,09,1, 11.8,1,1, 7.386, 10577.374, 139.290, 52543.509 18/11/14,21:33:51,16,09,1, 11.8,1,1, 7.386, 10577.359, 139.265, 52543.453 18/11/14,21:33:51,17,09,1, 11.8,1,1, 7.386, 10577.352, 139.289, 52543.471 18/11/14,21:33:51,18,09,1, 11.8,1,1, 7.386, 10577.335, 139.322, 52543.514 18/11/14,21:33:51,19,09,1, 11.8,1,1, 7.386, 10577.314, 139.271, 52543.462 18/11/14,21:33:52,00,08,1, 11.8,1,1, 7.385, 10577.312, 139.271, 52543.462 18/11/14,21:33:52,01,08,1, 11.8,1,1, 7.385, 10577.264, 139.240, 52543.412 18/11/14,21:33:52,02,08,1, 11.8,1,1, 7.385, 10577.279, 139.239, 52543.385 18/11/14,21:33:52,03,08,1, 11.8,1,1, 7.385, 10577.273, 139.242, 52543.404 18/11/14,21:33:52,04,08,1, 11.8,1,1, 7.385, 10577.247, 139.216, 52543.365 18/11/14,21:33:52,05,08,1, 11.8,1,1, 7.385, 10577.253, 139.224, 52543.402 18/11/14,21:33:52,06,08,1, 11.8,1,1, 7.385, 10577.244, 139.238, 52543.425 18/11/14,21:33:52,07,08,1, 11.8,1,1, 7.385, 10577.249, 139.305, 52543.487 18/11/14,21:33:52,08,08,1, 11.8,1,1, 7.385, 10577.223, 139.267, 52543.444 18/11/14,21:33:52,09,08,1, 11.8,1,1, 7.385, 10577.227, 139.268, 52543.440 18/11/14,21:33:52,10,08,1, 11.8,1,1, 7.385, 10577.183, 139.254, 52543.394 18/11/14,21:33:52,11,08,1, 11.8,1,1, 7.385, 10577.200, 139.246, 52543.422 18/11/14,21:33:52,12,08,1, 11.8,1,1, 7.385, 10577.186, 139.279, 52543.466 18/11/14,21:33:52,13,08,1, 11.8,1,1, 7.385, 10577.142, 139.270, 52543.559 18/11/14,21:33:52,14,08,1, 11.8,1,1, 7.385, 10577.125, 139.267, 52543.402 18/11/14,21:33:52,15,08,1, 11.8,1,1, 7.385, 10577.143, 139.292, 52543.465 18/11/14,21:33:52,16,08,1, 11.8,1,1, 7.385, 10577.124, 139.283, 52543.455 18/11/14,21:33:52,17,08,1, 11.8,1,1, 7.385, 10577.144, 139.292, 52543.425 18/11/14,21:33:52,18,08,1, 11.8,1,1, 7.385, 10577.106, 139.242, 52543.398 18/11/14,21:33:52,19,08,1, 11.8,1,1, 7.385, 10577.124, 139.288, 52543.423 18/11/14,21:33:53,00,09,1, 11.9,1,1, 7.387, 10577.120, 139.288, 52543.423 18/11/14,21:33:53,01,09,1, 11.9,1,1, 7.387, 10577.105, 139.297, 52543.400 18/11/14,21:33:53,02,09,1, 11.9,1,1, 7.387, 10577.072, 139.311, 52543.427 18/11/14,21:33:53,03,09,1, 11.9,1,1, 7.387, 10577.056, 139.290, 52543.417 18/11/14,21:33:53,04,09,1, 11.9,1,1, 7.387, 10577.068, 139.282, 52543.388 18/11/14,21:33:53,05,09,1, 11.9,1,1, 7.387, 10577.019, 139.257, 52543.340 18/11/14,21:33:53,06,09,1, 11.9,1,1, 7.387, 10577.043, 139.296, 52543.393 18/11/14,21:33:53,07,09,1, 11.9,1,1, 7.387, 10577.058, 139.321, 52543.408 18/11/14,21:33:53,08,09,1, 11.9,1,1, 7.387, 10577.031, 139.284, 52543.397 18/11/14,21:33:53,09,09,1, 11.9,1,1, 7.387, 10576.985, 139.271, 52543.392 18/11/14,21:33:53,10,09,1, 11.9,1,1, 7.387, 10576.966, 139.269, 52543.386 18/11/14,21:33:53,11,09,1, 11.9,1,1, 7.387, 10576.982, 139.293, 52543.417 18/11/14,21:33:53,12,09,1, 11.9,1,1, 7.387, 10576.987, 139.296, 52543.450 18/11/14,21:33:53,13,09,1, 11.9,1,1, 7.387, 10576.965, 139.282, 52543.388 18/11/14,21:33:53,14,09,1, 11.9,1,1, 7.387, 10576.938, 139.285, 52543.419 18/11/14,21:33:53,15,09,1, 11.9,1,1, 7.387, 10576.921, 139.301, 52543.405 18/11/14,21:33:53,16,09,1, 11.9,1,1, 7.387, 10576.939, 139.342, 52543.421 18/11/14,21:33:53,17,09,1, 11.9,1,1, 7.387, 10576.914, 139.299, 52543.406 18/11/14,21:33:53,18,09,1, 11.9,1,1, 7.387, 10576.932, 139.363, 52543.409 18/11/14,21:33:53,19,09,1, 11.9,1,1, 7.387, 10576.904, 139.324, 52543.395 18/11/14,21:33:54,00,09,1, 11.9,1,1, 7.387, 10576.903, 139.324, 52543.395 18/11/14,21:33:54,01,09,1, 11.9,1,1, 7.387, 10576.865, 139.322, 52543.392 18/11/14,21:33:54,02,09,1, 11.9,1,1, 7.387, 10576.842, 139.296, 52543.350 18/11/14,21:33:54,03,09,1, 11.9,1,1, 7.387, 10576.873, 139.349, 52543.310 18/11/14,21:33:54,04,09,1, 11.9,1,1, 7.387, 10576.856, 139.338, 52543.463 18/11/14,21:33:54,05,09,1, 11.9,1,1, 7.387, 10576.832, 139.335, 52543.408 18/11/14,21:33:54,06,09,1, 11.9,1,1, 7.387, 10576.850, 139.330, 52543.434 18/11/14,21:33:54,07,09,1, 11.9,1,1, 7.387, 10576.823, 139.355, 52543.419 18/11/14,21:33:54,08,09,1, 11.9,1,1, 7.387, 10576.767, 139.341, 52543.403 18/11/14,21:33:54,09,09,1, 11.9,1,1, 7.387, 10576.766, 139.329, 52543.374 18/11/14,21:33:54,10,09,1, 11.9,1,1, 7.387, 10576.714, 139.324, 52543.353 18/11/14,21:33:54,11,09,1, 11.9,1,1, 7.387, 10576.743, 139.324, 52543.339 18/11/14,21:33:54,12,09,1, 11.9,1,1, 7.387, 10576.727, 139.340, 52543.341 18/11/14,21:33:54,13,09,1, 11.9,1,1, 7.387, 10576.732, 139.375, 52543.392 18/11/14,21:33:54,14,09,1, 11.9,1,1, 7.387, 10576.738, 139.392, 52543.395 18/11/14,21:33:54,15,09,1, 11.9,1,1, 7.387, 10576.721, 139.403, 52543.364 18/11/14,21:33:54,16,09,1, 11.9,1,1, 7.387, 10576.692, 139.375, 52543.388 18/11/14,21:33:54,17,09,1, 11.9,1,1, 7.387, 10576.700, 139.388, 52543.370 18/11/14,21:33:54,18,09,1, 11.9,1,1, 7.387, 10576.687, 139.303, 52543.125 18/11/14,21:33:54,19,09,1, 11.9,1,1, 7.387, 10576.650, 139.368, 52543.308 18/11/14,21:33:55,00,08,1, 11.9,1,1, 7.384, 10576.644, 139.368, 52543.308 18/11/14,21:33:55,01,08,1, 11.9,1,1, 7.384, 10576.642, 139.413, 52543.381 18/11/14,21:33:55,02,08,1, 11.9,1,1, 7.384, 10576.640, 139.441, 52543.397 18/11/14,21:33:55,03,08,1, 11.9,1,1, 7.384, 10576.654, 139.447, 52543.399 18/11/14,21:33:55,04,08,1, 11.9,1,1, 7.384, 10576.604, 139.395, 52543.413 18/11/14,21:33:55,05,08,1, 11.9,1,1, 7.384, 10576.601, 139.395, 52543.396 18/11/14,21:33:55,06,08,1, 11.9,1,1, 7.384, 10576.591, 139.434, 52543.394 18/11/14,21:33:55,07,08,1, 11.9,1,1, 7.384, 10576.581, 139.437, 52543.378 18/11/14,21:33:55,08,08,1, 11.9,1,1, 7.384, 10576.539, 139.404, 52543.357 18/11/14,21:33:55,09,08,1, 11.9,1,1, 7.384, 10576.571, 139.428, 52543.387 18/11/14,21:33:55,10,08,1, 11.9,1,1, 7.384, 10576.537, 139.453, 52543.369 18/11/14,21:33:55,11,08,1, 11.9,1,1, 7.384, 10576.546, 139.452, 52543.359 18/11/14,21:33:55,12,08,1, 11.9,1,1, 7.384, 10576.526, 139.479, 52543.366 18/11/14,21:33:55,13,08,1, 11.9,1,1, 7.384, 10576.515, 139.395, 52543.320 18/11/14,21:33:55,14,08,1, 11.9,1,1, 7.384, 10576.497, 139.460, 52543.372 18/11/14,21:33:55,15,08,1, 11.9,1,1, 7.384, 10576.495, 139.452, 52543.383 18/11/14,21:33:55,16,08,1, 11.9,1,1, 7.384, 10576.482, 139.431, 52543.342 18/11/14,21:33:55,17,08,1, 11.9,1,1, 7.384, 10576.471, 139.433, 52543.365 18/11/14,21:33:55,18,08,1, 11.9,1,1, 7.384, 10576.423, 139.450, 52543.654 18/11/14,21:33:55,19,08,1, 11.9,1,1, 7.384, 10576.448, 139.398, 52543.327 18/11/14,21:33:56,00,08,1, 11.9,1,1, 7.387, 10576.444, 139.398, 52543.327 18/11/14,21:33:56,01,08,1, 11.9,1,1, 7.387, 10576.428, 139.420, 52543.317 18/11/14,21:33:56,02,08,1, 11.9,1,1, 7.387, 10576.441, 139.498, 52543.372 18/11/14,21:33:56,03,08,1, 11.9,1,1, 7.387, 10576.385, 139.429, 52543.348 18/11/14,21:33:56,04,08,1, 11.9,1,1, 7.387, 10576.369, 139.427, 52543.339 18/11/14,21:33:56,05,08,1, 11.9,1,1, 7.387, 10576.383, 139.510, 52543.410 18/11/14,21:33:56,06,08,1, 11.9,1,1, 7.387, 10576.369, 139.488, 52543.361 18/11/14,21:33:56,07,08,1, 11.9,1,1, 7.387, 10576.349, 139.516, 52543.355 18/11/14,21:33:56,08,08,1, 11.9,1,1, 7.387, 10576.353, 139.484, 52543.360 18/11/14,21:33:56,09,08,1, 11.9,1,1, 7.387, 10576.329, 139.511, 52543.354 18/11/14,21:33:56,10,08,1, 11.9,1,1, 7.387, 10576.334, 139.524, 52543.385 18/11/14,21:33:56,11,08,1, 11.9,1,1, 7.387, 10576.316, 139.532, 52543.381 18/11/14,21:33:56,12,08,1, 11.9,1,1, 7.387, 10576.292, 139.494, 52543.325 18/11/14,21:33:56,13,08,1, 11.9,1,1, 7.387, 10576.283, 139.505, 52543.332 18/11/14,21:33:56,14,08,1, 11.9,1,1, 7.387, 10576.306, 139.543, 52543.393 18/11/14,21:33:56,15,08,1, 11.9,1,1, 7.387, 10576.272, 139.527, 52543.334 18/11/14,21:33:56,16,08,1, 11.9,1,1, 7.387, 10576.276, 139.545, 52543.374 18/11/14,21:33:56,17,08,1, 11.9,1,1, 7.387, 10576.272, 139.556, 52543.354 18/11/14,21:33:56,18,08,1, 11.9,1,1, 7.387, 10576.247, 139.517, 52543.337 18/11/14,21:33:56,19,08,1, 11.9,1,1, 7.387, 10576.252, 139.527, 52543.296 18/11/14,21:33:57,00,08,1, 11.9,1,1, 7.380, 10576.243, 139.527, 52543.296 18/11/14,21:33:57,01,08,1, 11.9,1,1, 7.380, 10576.228, 139.527, 52543.333 18/11/14,21:33:57,02,08,1, 11.9,1,1, 7.380, 10576.223, 139.537, 52543.366 18/11/14,21:33:57,03,08,1, 11.9,1,1, 7.380, 10576.240, 139.586, 52543.331 18/11/14,21:33:57,04,08,1, 11.9,1,1, 7.380, 10576.215, 139.599, 52543.389 18/11/14,21:33:57,05,08,1, 11.9,1,1, 7.380, 10576.182, 139.488, 52543.321 18/11/14,21:33:57,06,08,1, 11.9,1,1, 7.380, 10576.154, 139.538, 52543.303 18/11/14,21:33:57,07,08,1, 11.9,1,1, 7.380, 10576.166, 139.546, 52543.341 18/11/14,21:33:57,08,08,1, 11.9,1,1, 7.380, 10576.167, 139.579, 52543.399 18/11/14,21:33:57,09,08,1, 11.9,1,1, 7.380, 10576.141, 139.592, 52543.355 18/11/14,21:33:57,10,08,1, 11.9,1,1, 7.380, 10576.111, 139.571, 52543.345 18/11/14,21:33:57,11,08,1, 11.9,1,1, 7.380, 10576.131, 139.576, 52543.307 18/11/14,21:33:57,12,08,1, 11.9,1,1, 7.380, 10576.110, 139.565, 52543.337 18/11/14,21:33:57,13,08,1, 11.9,1,1, 7.380, 10576.099, 139.593, 52543.301 18/11/14,21:33:57,14,08,1, 11.9,1,1, 7.380, 10576.128, 139.625, 52543.354 18/11/14,21:33:57,15,08,1, 11.9,1,1, 7.380, 10576.113, 139.578, 52543.335 18/11/14,21:33:57,16,08,1, 11.9,1,1, 7.380, 10576.089, 139.622, 52543.375 18/11/14,21:33:57,17,08,1, 11.9,1,1, 7.380, 10576.093, 139.632, 52543.389 18/11/14,21:33:57,18,08,1, 11.9,1,1, 7.380, 10576.078, 139.611, 52543.352 18/11/14,21:33:57,19,08,1, 11.9,1,1, 7.380, 10576.088, 139.634, 52543.356 18/11/14,21:33:58,00,09,1, 11.9,1,1, 7.386, 10576.085, 139.634, 52543.356 18/11/14,21:33:58,01,09,1, 11.9,1,1, 7.386, 10576.072, 139.646, 52543.362 18/11/14,21:33:58,02,09,1, 11.9,1,1, 7.386, 10576.070, 139.627, 52543.335 18/11/14,21:33:58,03,09,1, 11.9,1,1, 7.386, 10576.068, 139.630, 52543.527 18/11/14,21:33:58,04,09,1, 11.9,1,1, 7.386, 10576.046, 139.571, 52543.233 18/11/14,21:33:58,05,09,1, 11.9,1,1, 7.386, 10576.038, 139.666, 52543.325 18/11/14,21:33:58,06,09,1, 11.9,1,1, 7.386, 10576.052, 139.676, 52543.323 18/11/14,21:33:58,07,09,1, 11.9,1,1, 7.386, 10576.006, 139.668, 52543.333 18/11/14,21:33:58,08,09,1, 11.9,1,1, 7.386, 10576.001, 139.620, 52543.263 18/11/14,21:33:58,09,09,1, 11.9,1,1, 7.386, 10576.013, 139.646, 52543.329 18/11/14,21:33:58,10,09,1, 11.9,1,1, 7.386, 10575.986, 139.687, 52543.351 18/11/14,21:33:58,11,09,1, 11.9,1,1, 7.386, 10575.981, 139.693, 52543.370 18/11/14,21:33:58,12,09,1, 11.9,1,1, 7.386, 10575.978, 139.671, 52543.318 18/11/14,21:33:58,13,09,1, 11.9,1,1, 7.386, 10575.972, 139.651, 52543.306 18/11/14,21:33:58,14,09,1, 11.9,1,1, 7.386, 10575.985, 139.660, 52543.339 18/11/14,21:33:58,15,09,1, 11.9,1,1, 7.386, 10575.954, 139.655, 52543.321 18/11/14,21:33:58,16,09,1, 11.9,1,1, 7.386, 10575.943, 139.655, 52543.340 18/11/14,21:33:58,17,09,1, 11.9,1,1, 7.386, 10575.955, 139.664, 52543.345 18/11/14,21:33:58,18,09,1, 11.9,1,1, 7.386, 10575.951, 139.692, 52543.372 18/11/14,21:33:58,19,09,1, 11.9,1,1, 7.386, 10575.905, 139.633, 52543.278 18/11/14,21:33:59,00,08,1, 11.9,1,1, 7.383, 10575.901, 139.633, 52543.278 18/11/14,21:33:59,01,08,1, 11.9,1,1, 7.383, 10575.899, 139.671, 52543.319 18/11/14,21:33:59,02,08,1, 11.9,1,1, 7.383, 10575.919, 139.711, 52543.316 18/11/14,21:33:59,03,08,1, 11.9,1,1, 7.383, 10575.929, 139.661, 52543.325 18/11/14,21:33:59,04,08,1, 11.9,1,1, 7.383, 10575.910, 139.668, 52543.283 18/11/14,21:33:59,05,08,1, 11.9,1,1, 7.383, 10575.883, 139.688, 52543.285 18/11/14,21:33:59,06,08,1, 11.9,1,1, 7.383, 10575.875, 139.694, 52543.285 18/11/14,21:33:59,07,08,1, 11.9,1,1, 7.383, 10575.872, 139.703, 52543.310 18/11/14,21:33:59,08,08,1, 11.9,1,1, 7.383, 10575.886, 139.707, 52543.331 18/11/14,21:33:59,09,08,1, 11.9,1,1, 7.383, 10575.883, 139.728, 52543.329 18/11/14,21:33:59,10,08,1, 11.9,1,1, 7.383, 10575.867, 139.755, 52543.333 18/11/14,21:33:59,11,08,1, 11.9,1,1, 7.383, 10575.846, 139.707, 52543.329 18/11/14,21:33:59,12,08,1, 11.9,1,1, 7.383, 10575.873, 139.770, 52543.348 18/11/14,21:33:59,13,08,1, 11.9,1,1, 7.383, 10575.828, 139.728, 52543.317 18/11/14,21:33:59,14,08,1, 11.9,1,1, 7.383, 10575.849, 139.754, 52543.341 18/11/14,21:33:59,15,08,1, 11.9,1,1, 7.383, 10575.832, 139.759, 52543.312 18/11/14,21:33:59,16,08,1, 11.9,1,1, 7.383, 10575.824, 139.711, 52543.314 18/11/14,21:33:59,17,08,1, 11.9,1,1, 7.383, 10575.812, 139.720, 52543.269 18/11/14,21:33:59,18,08,1, 11.9,1,1, 7.383, 10575.769, 139.738, 52543.297 18/11/14,21:33:59,19,08,1, 11.9,1,1, 7.383, 10575.793, 139.783, 52543.311 18/11/14,21:34:00,00,08,1, 11.9,1,1, 7.383, 10575.793, 139.783, 52543.311 18/11/14,21:34:00,01,08,1, 11.9,1,1, 7.383, 10575.783, 139.785, 52543.308 18/11/14,21:34:00,02,08,1, 11.9,1,1, 7.383, 10575.772, 139.803, 52543.298 18/11/14,21:34:00,03,08,1, 11.9,1,1, 7.383, 10575.773, 139.792, 52543.285 18/11/14,21:34:00,04,08,1, 11.9,1,1, 7.383, 10575.766, 139.798, 52543.317 18/11/14,21:34:00,05,08,1, 11.9,1,1, 7.383, 10575.745, 139.803, 52543.270 18/11/14,21:34:00,06,08,1, 11.9,1,1, 7.383, 10575.744, 139.815, 52543.301 18/11/14,21:34:00,07,08,1, 11.9,1,1, 7.383, 10575.760, 139.798, 52543.319 18/11/14,21:34:00,08,08,1, 11.9,1,1, 7.383, 10575.755, 139.783, 52543.292 18/11/14,21:34:00,09,08,1, 11.9,1,1, 7.383, 10575.749, 139.856, 52543.300 18/11/14,21:34:00,10,08,1, 11.9,1,1, 7.383, 10575.728, 139.803, 52543.266 18/11/14,21:34:00,11,08,1, 11.9,1,1, 7.383, 10575.712, 139.805, 52543.299 18/11/14,21:34:00,12,08,1, 11.9,1,1, 7.383, 10575.728, 139.863, 52543.331 18/11/14,21:34:00,13,08,1, 11.9,1,1, 7.383, 10575.714, 139.825, 52543.313 18/11/14,21:34:00,14,08,1, 11.9,1,1, 7.383, 10575.696, 139.830, 52543.305 18/11/14,21:34:00,15,08,1, 11.9,1,1, 7.383, 10575.720, 139.825, 52543.281 18/11/14,21:34:00,16,08,1, 11.9,1,1, 7.383, 10575.695, 139.876, 52543.348 18/11/14,21:34:00,17,08,1, 11.9,1,1, 7.383, 10575.714, 139.821, 52543.254 18/11/14,21:34:00,18,08,1, 11.9,1,1, 7.383, 10575.697, 139.868, 52543.315 18/11/14,21:34:00,19,08,1, 11.9,1,1, 7.383, 10575.661, 139.833, 52543.289 18/11/14,21:34:01,00,08,1, 12.0,1,1, 7.386, 10575.659, 139.833, 52543.289 18/11/14,21:34:01,01,08,1, 12.0,1,1, 7.386, 10575.667, 139.876, 52543.316 18/11/14,21:34:01,02,08,1, 12.0,1,1, 7.386, 10575.659, 139.896, 52543.284 18/11/14,21:34:01,03,08,1, 12.0,1,1, 7.386, 10575.660, 139.883, 52543.292 18/11/14,21:34:01,04,08,1, 12.0,1,1, 7.386, 10575.640, 139.891, 52543.309 18/11/14,21:34:01,05,08,1, 12.0,1,1, 7.386, 10575.642, 139.874, 52543.273 18/11/14,21:34:01,06,08,1, 12.0,1,1, 7.386, 10575.641, 139.905, 52543.293 18/11/14,21:34:01,07,08,1, 12.0,1,1, 7.386, 10575.655, 139.835, 52543.045 18/11/14,21:34:01,08,08,1, 12.0,1,1, 7.386, 10575.647, 139.896, 52543.200 18/11/14,21:34:01,09,08,1, 12.0,1,1, 7.386, 10575.615, 139.856, 52543.228 18/11/14,21:34:01,10,08,1, 12.0,1,1, 7.386, 10575.621, 139.882, 52543.236 18/11/14,21:34:01,11,08,1, 12.0,1,1, 7.386, 10575.636, 139.937, 52543.280 18/11/14,21:34:01,12,08,1, 12.0,1,1, 7.386, 10575.619, 139.926, 52543.305 18/11/14,21:34:01,13,08,1, 12.0,1,1, 7.386, 10575.594, 139.888, 52543.264 18/11/14,21:34:01,14,08,1, 12.0,1,1, 7.386, 10575.616, 139.892, 52543.264 18/11/14,21:34:01,15,08,1, 12.0,1,1, 7.386, 10575.611, 139.944, 52543.299 18/11/14,21:34:01,16,08,1, 12.0,1,1, 7.386, 10575.603, 139.895, 52543.278 18/11/14,21:34:01,17,08,1, 12.0,1,1, 7.386, 10575.613, 139.969, 52543.312 18/11/14,21:34:01,18,08,1, 12.0,1,1, 7.386, 10575.584, 139.874, 52543.223 18/11/14,21:34:01,19,08,1, 12.0,1,1, 7.386, 10575.568, 139.890, 52543.267 18/11/14,21:34:02,00,08,1, 11.8,1,1, 7.382, 10575.567, 139.890, 52543.267 18/11/14,21:34:02,01,08,1, 11.8,1,1, 7.382, 10575.589, 139.934, 52543.294 18/11/14,21:34:02,02,08,1, 11.8,1,1, 7.382, 10575.552, 139.914, 52543.225 18/11/14,21:34:02,03,08,1, 11.8,1,1, 7.382, 10575.582, 139.971, 52543.284 18/11/14,21:34:02,04,08,1, 11.8,1,1, 7.382, 10575.562, 139.965, 52543.252 18/11/14,21:34:02,05,08,1, 11.8,1,1, 7.382, 10575.549, 139.966, 52543.287 18/11/14,21:34:02,06,08,1, 11.8,1,1, 7.382, 10575.549, 139.925, 52543.199 18/11/14,21:34:02,07,08,1, 11.8,1,1, 7.382, 10575.583, 139.978, 52543.296 18/11/14,21:34:02,08,08,1, 11.8,1,1, 7.382, 10575.533, 139.932, 52543.222 18/11/14,21:34:02,09,08,1, 11.8,1,1, 7.382, 10575.541, 139.927, 52543.238 18/11/14,21:34:02,10,08,1, 11.8,1,1, 7.382, 10575.566, 139.988, 52543.276 18/11/14,21:34:02,11,08,1, 11.8,1,1, 7.382, 10575.534, 139.965, 52543.251 18/11/14,21:34:02,12,08,1, 11.8,1,1, 7.382, 10575.574, 139.973, 52543.230 18/11/14,21:34:02,13,08,1, 11.8,1,1, 7.382, 10575.535, 139.951, 52543.211 18/11/14,21:34:02,14,08,1, 11.8,1,1, 7.382, 10575.563, 139.992, 52543.284 18/11/14,21:34:02,15,08,1, 11.8,1,1, 7.382, 10575.548, 139.997, 52543.254 18/11/14,21:34:02,16,08,1, 11.8,1,1, 7.382, 10575.504, 139.928, 52543.242 18/11/14,21:34:02,17,08,1, 11.8,1,1, 7.382, 10575.526, 139.925, 52543.217 18/11/14,21:34:02,18,08,1, 11.8,1,1, 7.382, 10575.519, 139.937, 52543.219 18/11/14,21:34:02,19,08,1, 11.8,1,1, 7.382, 10575.521, 139.938, 52543.238 18/11/14,21:34:03,00,08,1, 11.9,1,1, 7.384, 10575.517, 139.938, 52543.238 18/11/14,21:34:03,01,08,1, 11.9,1,1, 7.384, 10575.517, 139.957, 52543.213 18/11/14,21:34:03,02,08,1, 11.9,1,1, 7.384, 10575.497, 139.973, 52543.203 18/11/14,21:34:03,03,08,1, 11.9,1,1, 7.384, 10575.512, 139.938, 52543.199 18/11/14,21:34:03,04,08,1, 11.9,1,1, 7.384, 10575.539, 140.005, 52543.248 18/11/14,21:34:03,05,08,1, 11.9,1,1, 7.384, 10575.519, 139.972, 52543.216 18/11/14,21:34:03,06,08,1, 11.9,1,1, 7.384, 10575.516, 139.903, 52543.167 18/11/14,21:34:03,07,08,1, 11.9,1,1, 7.384, 10575.505, 139.970, 52543.170 18/11/14,21:34:03,08,08,1, 11.9,1,1, 7.384, 10575.511, 139.942, 52543.196 18/11/14,21:34:03,09,08,1, 11.9,1,1, 7.384, 10575.525, 139.966, 52543.264 18/11/14,21:34:03,10,08,1, 11.9,1,1, 7.384, 10575.531, 140.002, 52543.238 18/11/14,21:34:03,11,08,1, 11.9,1,1, 7.384, 10575.529, 140.009, 52543.250 18/11/14,21:34:03,12,08,1, 11.9,1,1, 7.384, 10575.505, 139.994, 52543.225 18/11/14,21:34:03,13,08,1, 11.9,1,1, 7.384, 10575.515, 139.964, 52543.198 18/11/14,21:34:03,14,08,1, 11.9,1,1, 7.384, 10575.528, 140.002, 52543.237 18/11/14,21:34:03,15,08,1, 11.9,1,1, 7.384, 10575.509, 140.005, 52543.184 18/11/14,21:34:03,16,08,1, 11.9,1,1, 7.384, 10575.492, 139.992, 52543.234 18/11/14,21:34:03,17,08,1, 11.9,1,1, 7.384, 10575.483, 139.983, 52543.221 18/11/14,21:34:03,18,08,1, 11.9,1,1, 7.384, 10575.522, 140.025, 52543.205 18/11/14,21:34:03,19,08,1, 11.9,1,1, 7.384, 10575.507, 140.051, 52543.261 18/11/14,21:34:04,00,08,1, 11.8,1,1, 7.382, 10575.501, 140.051, 52543.261 18/11/14,21:34:04,01,08,1, 11.8,1,1, 7.382, 10575.499, 140.028, 52543.240 18/11/14,21:34:04,02,08,1, 11.8,1,1, 7.382, 10575.537, 140.050, 52543.263 18/11/14,21:34:04,03,08,1, 11.8,1,1, 7.382, 10575.512, 140.041, 52543.223 18/11/14,21:34:04,04,08,1, 11.8,1,1, 7.382, 10575.479, 139.988, 52543.212 18/11/14,21:34:04,05,08,1, 11.8,1,1, 7.382, 10575.492, 140.019, 52543.202 18/11/14,21:34:04,06,08,1, 11.8,1,1, 7.382, 10575.496, 140.022, 52543.199 18/11/14,21:34:04,07,08,1, 11.8,1,1, 7.382, 10575.503, 140.021, 52543.217 18/11/14,21:34:04,08,08,1, 11.8,1,1, 7.382, 10575.496, 140.023, 52543.205 18/11/14,21:34:04,09,08,1, 11.8,1,1, 7.382, 10575.506, 140.035, 52543.197 18/11/14,21:34:04,10,08,1, 11.8,1,1, 7.382, 10575.521, 140.076, 52543.235 18/11/14,21:34:04,11,08,1, 11.8,1,1, 7.382, 10575.478, 139.989, 52543.185 18/11/14,21:34:04,12,08,1, 11.8,1,1, 7.382, 10575.504, 139.989, 52543.201 18/11/14,21:34:04,13,08,1, 11.8,1,1, 7.382, 10575.489, 140.016, 52543.200 18/11/14,21:34:04,14,08,1, 11.8,1,1, 7.382, 10575.486, 140.010, 52543.162 18/11/14,21:34:04,15,08,1, 11.8,1,1, 7.382, 10575.521, 140.069, 52543.227 18/11/14,21:34:04,16,08,1, 11.8,1,1, 7.382, 10575.493, 140.031, 52543.218 18/11/14,21:34:04,17,08,1, 11.8,1,1, 7.382, 10575.504, 140.046, 52543.209 18/11/14,21:34:04,18,08,1, 11.8,1,1, 7.382, 10575.508, 140.053, 52543.181 18/11/14,21:34:04,19,08,1, 11.8,1,1, 7.382, 10575.510, 140.065, 52543.212 18/11/14,21:34:05,00,08,1, 12.0,1,1, 7.388, 10575.509, 140.065, 52543.212 18/11/14,21:34:05,01,08,1, 12.0,1,1, 7.388, 10575.477, 140.033, 52543.168 18/11/14,21:34:05,02,08,1, 12.0,1,1, 7.388, 10575.507, 140.057, 52543.216 18/11/14,21:34:05,03,08,1, 12.0,1,1, 7.388, 10575.536, 140.105, 52543.206 18/11/14,21:34:05,04,08,1, 12.0,1,1, 7.388, 10575.528, 140.116, 52543.212 18/11/14,21:34:05,05,08,1, 12.0,1,1, 7.388, 10575.505, 140.070, 52543.150 18/11/14,21:34:05,06,08,1, 12.0,1,1, 7.388, 10575.531, 140.103, 52543.219 18/11/14,21:34:05,07,08,1, 12.0,1,1, 7.388, 10575.507, 140.128, 52543.174 18/11/14,21:34:05,08,08,1, 12.0,1,1, 7.388, 10575.501, 140.081, 52543.170 18/11/14,21:34:05,09,08,1, 12.0,1,1, 7.388, 10575.506, 140.031, 52543.139 18/11/14,21:34:05,10,08,1, 12.0,1,1, 7.388, 10575.501, 140.038, 52543.140 18/11/14,21:34:05,11,08,1, 12.0,1,1, 7.388, 10575.504, 140.044, 52543.113 18/11/14,21:34:05,12,08,1, 12.0,1,1, 7.388, 10575.503, 140.098, 52543.154 18/11/14,21:34:05,13,08,1, 12.0,1,1, 7.388, 10575.510, 140.038, 52543.153 18/11/14,21:34:05,14,08,1, 12.0,1,1, 7.388, 10575.487, 140.072, 52543.155 18/11/14,21:34:05,15,08,1, 12.0,1,1, 7.388, 10575.505, 140.036, 52543.125 18/11/14,21:34:05,16,08,1, 12.0,1,1, 7.388, 10575.531, 140.084, 52543.182 18/11/14,21:34:05,17,08,1, 12.0,1,1, 7.388, 10575.514, 140.036, 52543.173 18/11/14,21:34:05,18,08,1, 12.0,1,1, 7.388, 10575.542, 140.106, 52543.182 18/11/14,21:34:05,19,08,1, 12.0,1,1, 7.388, 10575.517, 140.040, 52543.127 18/11/14,21:34:06,00,08,1, 11.9,1,1, 7.389, 10575.517, 140.040, 52543.127 18/11/14,21:34:06,01,08,1, 11.9,1,1, 7.389, 10575.556, 140.115, 52543.226 18/11/14,21:34:06,02,08,1, 11.9,1,1, 7.389, 10575.562, 140.086, 52543.190 18/11/14,21:34:06,03,08,1, 11.9,1,1, 7.389, 10575.563, 140.110, 52543.161 18/11/14,21:34:06,04,08,1, 11.9,1,1, 7.389, 10575.548, 140.107, 52543.223 18/11/14,21:34:06,05,08,1, 11.9,1,1, 7.389, 10575.558, 140.124, 52543.193 18/11/14,21:34:06,06,08,1, 11.9,1,1, 7.389, 10575.534, 140.073, 52543.156 18/11/14,21:34:06,07,08,1, 11.9,1,1, 7.389, 10575.536, 140.092, 52543.164 18/11/14,21:34:06,08,08,1, 11.9,1,1, 7.389, 10575.564, 140.086, 52543.158 18/11/14,21:34:06,09,08,1, 11.9,1,1, 7.389, 10575.545, 140.084, 52543.188 18/11/14,21:34:06,10,08,1, 11.9,1,1, 7.389, 10575.512, 140.073, 52543.104 18/11/14,21:34:06,11,08,1, 11.9,1,1, 7.389, 10575.536, 140.106, 52543.137 18/11/14,21:34:06,12,08,1, 11.9,1,1, 7.389, 10575.555, 140.126, 52543.164 18/11/14,21:34:06,13,08,1, 11.9,1,1, 7.389, 10575.501, 140.076, 52543.127 18/11/14,21:34:06,14,08,1, 11.9,1,1, 7.389, 10575.528, 140.089, 52543.131 18/11/14,21:34:06,15,08,1, 11.9,1,1, 7.389, 10575.542, 140.065, 52543.103 18/11/14,21:34:06,16,08,1, 11.9,1,1, 7.389, 10575.553, 140.089, 52543.137 18/11/14,21:34:06,17,08,1, 11.9,1,1, 7.389, 10575.542, 140.126, 52543.159 18/11/14,21:34:06,18,08,1, 11.9,1,1, 7.389, 10575.574, 140.156, 52543.184 18/11/14,21:34:06,19,08,1, 11.9,1,1, 7.389, 10575.564, 140.117, 52543.168 18/11/14,21:34:07,00,08,1, 11.9,1,1, 7.387, 10575.559, 140.117, 52543.168 18/11/14,21:34:07,01,08,1, 11.9,1,1, 7.387, 10575.537, 140.104, 52543.140 18/11/14,21:34:07,02,08,1, 11.9,1,1, 7.387, 10575.537, 140.042, 52543.077 18/11/14,21:34:07,03,08,1, 11.9,1,1, 7.387, 10575.542, 140.044, 52543.105 18/11/14,21:34:07,04,08,1, 11.9,1,1, 7.387, 10575.558, 140.043, 52543.091 18/11/14,21:34:07,05,08,1, 11.9,1,1, 7.387, 10575.547, 140.060, 52543.088 18/11/14,21:34:07,06,08,1, 11.9,1,1, 7.387, 10575.565, 140.090, 52543.121 18/11/14,21:34:07,07,08,1, 11.9,1,1, 7.387, 10575.559, 140.154, 52543.154 18/11/14,21:34:07,08,08,1, 11.9,1,1, 7.387, 10575.553, 140.127, 52543.148 18/11/14,21:34:07,09,08,1, 11.9,1,1, 7.387, 10575.551, 140.073, 52543.067 18/11/14,21:34:07,10,08,1, 11.9,1,1, 7.387, 10575.546, 140.139, 52543.417 18/11/14,21:34:07,11,08,1, 11.9,1,1, 7.387, 10575.583, 140.090, 52543.070 18/11/14,21:34:07,12,08,1, 11.9,1,1, 7.387, 10575.585, 140.070, 52543.047 18/11/14,21:34:07,13,08,1, 11.9,1,1, 7.387, 10575.588, 140.110, 52543.079 18/11/14,21:34:07,14,08,1, 11.9,1,1, 7.387, 10575.554, 140.086, 52543.054 18/11/14,21:34:07,15,08,1, 11.9,1,1, 7.387, 10575.557, 140.090, 52543.084 18/11/14,21:34:07,16,08,1, 11.9,1,1, 7.387, 10575.565, 140.075, 52543.090 18/11/14,21:34:07,17,08,1, 11.9,1,1, 7.387, 10575.588, 140.128, 52543.096 18/11/14,21:34:07,18,08,1, 11.9,1,1, 7.387, 10575.567, 140.089, 52543.089 18/11/14,21:34:07,19,08,1, 11.9,1,1, 7.387, 10575.582, 140.093, 52543.044 18/11/14,21:34:08,00,08,1, 11.9,1,1, 7.384, 10575.576, 140.093, 52543.044 18/11/14,21:34:08,01,08,1, 11.9,1,1, 7.384, 10575.584, 140.099, 52543.069 18/11/14,21:34:08,02,08,1, 11.9,1,1, 7.384, 10575.579, 140.102, 52543.103 18/11/14,21:34:08,03,08,1, 11.9,1,1, 7.384, 10575.615, 140.135, 52543.114 18/11/14,21:34:08,04,08,1, 11.9,1,1, 7.384, 10575.597, 140.102, 52543.078 18/11/14,21:34:08,05,08,1, 11.9,1,1, 7.384, 10575.604, 140.127, 52543.075 18/11/14,21:34:08,06,08,1, 11.9,1,1, 7.384, 10575.599, 140.109, 52543.061 18/11/14,21:34:08,07,08,1, 11.9,1,1, 7.384, 10575.562, 140.095, 52543.070 18/11/14,21:34:08,08,08,1, 11.9,1,1, 7.384, 10575.585, 140.078, 52543.055 18/11/14,21:34:08,09,08,1, 11.9,1,1, 7.384, 10575.585, 140.123, 52543.057 18/11/14,21:34:08,10,08,1, 11.9,1,1, 7.384, 10575.580, 140.108, 52543.053 18/11/14,21:34:08,11,08,1, 11.9,1,1, 7.384, 10575.596, 140.108, 52543.041 18/11/14,21:34:08,12,08,1, 11.9,1,1, 7.384, 10575.631, 140.163, 52543.106 18/11/14,21:34:08,13,08,1, 11.9,1,1, 7.384, 10575.630, 140.139, 52543.075 18/11/14,21:34:08,14,08,1, 11.9,1,1, 7.384, 10575.612, 140.080, 52543.030 18/11/14,21:34:08,15,08,1, 11.9,1,1, 7.384, 10575.599, 140.099, 52543.030 18/11/14,21:34:08,16,08,1, 11.9,1,1, 7.384, 10575.587, 140.075, 52543.044 18/11/14,21:34:08,17,08,1, 11.9,1,1, 7.384, 10575.610, 140.109, 52543.059 18/11/14,21:34:08,18,08,1, 11.9,1,1, 7.384, 10575.601, 140.151, 52543.087 18/11/14,21:34:08,19,08,1, 11.9,1,1, 7.384, 10575.621, 140.129, 52543.089 18/11/14,21:34:09,00,08,1, 11.9,1,1, 7.386, 10575.618, 140.129, 52543.089 18/11/14,21:34:09,01,08,1, 11.9,1,1, 7.386, 10575.625, 140.106, 52543.030 18/11/14,21:34:09,02,08,1, 11.9,1,1, 7.386, 10575.601, 140.065, 52542.986 18/11/14,21:34:09,03,08,1, 11.9,1,1, 7.386, 10575.649, 140.147, 52543.094 18/11/14,21:34:09,04,08,1, 11.9,1,1, 7.386, 10575.637, 140.112, 52543.058 18/11/14,21:34:09,05,08,1, 11.9,1,1, 7.386, 10575.624, 140.142, 52543.088 18/11/14,21:34:09,06,08,1, 11.9,1,1, 7.386, 10575.631, 140.102, 52543.044 18/11/14,21:34:09,07,08,1, 11.9,1,1, 7.386, 10575.613, 140.090, 52543.034 18/11/14,21:34:09,08,08,1, 11.9,1,1, 7.386, 10575.659, 140.119, 52543.087 18/11/14,21:34:09,09,08,1, 11.9,1,1, 7.386, 10575.636, 140.123, 52543.046 18/11/14,21:34:09,10,08,1, 11.9,1,1, 7.386, 10575.668, 140.151, 52543.034 18/11/14,21:34:09,11,08,1, 11.9,1,1, 7.386, 10575.663, 140.151, 52543.061 18/11/14,21:34:09,12,08,1, 11.9,1,1, 7.386, 10575.662, 140.161, 52543.036 18/11/14,21:34:09,13,08,1, 11.9,1,1, 7.386, 10575.675, 140.153, 52543.045 18/11/14,21:34:09,14,08,1, 11.9,1,1, 7.386, 10575.660, 140.132, 52543.067 18/11/14,21:34:09,15,08,1, 11.9,1,1, 7.386, 10575.647, 140.084, 52542.974 18/11/14,21:34:09,16,08,1, 11.9,1,1, 7.386, 10575.635, 140.093, 52542.974 18/11/14,21:34:09,17,08,1, 11.9,1,1, 7.386, 10575.664, 140.150, 52543.048 18/11/14,21:34:09,18,08,1, 11.9,1,1, 7.386, 10575.667, 140.124, 52543.014 18/11/14,21:34:09,19,08,1, 11.9,1,1, 7.386, 10575.630, 140.081, 52542.961 18/11/14,21:34:10,00,08,1, 11.9,1,1, 7.385, 10575.626, 140.081, 52542.961 18/11/14,21:34:10,01,08,1, 11.9,1,1, 7.385, 10575.654, 140.160, 52543.058 18/11/14,21:34:10,02,08,1, 11.9,1,1, 7.385, 10575.678, 140.116, 52543.013 18/11/14,21:34:10,03,08,1, 11.9,1,1, 7.385, 10575.660, 140.108, 52543.003 18/11/14,21:34:10,04,08,1, 11.9,1,1, 7.385, 10575.652, 140.076, 52542.953 18/11/14,21:34:10,05,08,1, 11.9,1,1, 7.385, 10575.685, 140.120, 52542.998 18/11/14,21:34:10,06,08,1, 11.9,1,1, 7.385, 10575.672, 140.134, 52543.023 18/11/14,21:34:10,07,08,1, 11.9,1,1, 7.385, 10575.668, 140.072, 52542.990 18/11/14,21:34:10,08,08,1, 11.9,1,1, 7.385, 10575.697, 140.123, 52542.993 18/11/14,21:34:10,09,08,1, 11.9,1,1, 7.385, 10575.636, 140.072, 52542.992 18/11/14,21:34:10,10,08,1, 11.9,1,1, 7.385, 10575.683, 140.078, 52542.999 18/11/14,21:34:10,11,08,1, 11.9,1,1, 7.385, 10575.625, 140.103, 52543.024 18/11/14,21:34:10,12,08,1, 11.9,1,1, 7.385, 10575.685, 140.084, 52543.026 18/11/14,21:34:10,13,08,1, 11.9,1,1, 7.385, 10575.685, 140.097, 52543.021 18/11/14,21:34:10,14,08,1, 11.9,1,1, 7.385, 10575.703, 140.090, 52543.017 18/11/14,21:34:10,15,08,1, 11.9,1,1, 7.385, 10575.726, 140.132, 52543.030 18/11/14,21:34:10,16,08,1, 11.9,1,1, 7.385, 10575.712, 140.107, 52543.041 18/11/14,21:34:10,17,08,1, 11.9,1,1, 7.385, 10575.711, 140.109, 52542.979 18/11/14,21:34:10,18,08,1, 11.9,1,1, 7.385, 10575.689, 140.086, 52542.993 18/11/14,21:34:10,19,08,1, 11.9,1,1, 7.385, 10575.692, 140.058, 52542.941 18/11/14,21:34:11,00,08,1, 11.9,1,1, 7.385, 10575.684, 140.058, 52542.941 18/11/14,21:34:11,01,08,1, 11.9,1,1, 7.385, 10575.731, 140.092, 52542.977 18/11/14,21:34:11,02,08,1, 11.9,1,1, 7.385, 10575.728, 140.093, 52543.001 18/11/14,21:34:11,03,08,1, 11.9,1,1, 7.385, 10575.740, 140.097, 52543.014 18/11/14,21:34:11,04,08,1, 11.9,1,1, 7.385, 10575.721, 140.067, 52542.957 18/11/14,21:34:11,05,08,1, 11.9,1,1, 7.385, 10575.715, 140.043, 52542.936 18/11/14,21:34:11,06,08,1, 11.9,1,1, 7.385, 10575.707, 140.064, 52542.957 18/11/14,21:34:11,07,08,1, 11.9,1,1, 7.385, 10575.727, 140.035, 52542.944 18/11/14,21:34:11,08,08,1, 11.9,1,1, 7.385, 10575.737, 140.086, 52542.973 18/11/14,21:34:11,09,08,1, 11.9,1,1, 7.385, 10575.765, 140.102, 52542.971 18/11/14,21:34:11,10,08,1, 11.9,1,1, 7.385, 10575.759, 140.050, 52542.929 18/11/14,21:34:11,11,08,1, 11.9,1,1, 7.385, 10575.757, 140.082, 52542.963 18/11/14,21:34:11,12,08,1, 11.9,1,1, 7.385, 10575.761, 140.028, 52542.962 18/11/14,21:34:11,13,08,1, 11.9,1,1, 7.385, 10575.766, 140.035, 52542.958 18/11/14,21:34:11,14,08,1, 11.9,1,1, 7.385, 10575.743, 140.006, 52542.930 18/11/14,21:34:11,15,08,1, 11.9,1,1, 7.385, 10575.761, 140.083, 52542.943 18/11/14,21:34:11,16,08,1, 11.9,1,1, 7.385, 10575.761, 140.038, 52542.940 18/11/14,21:34:11,17,08,1, 11.9,1,1, 7.385, 10575.754, 140.005, 52542.897 18/11/14,21:34:11,18,08,1, 11.9,1,1, 7.385, 10575.754, 140.020, 52542.924 18/11/14,21:34:11,19,08,1, 11.9,1,1, 7.385, 10575.754, 140.026, 52542.942 18/11/14,21:34:12,00,08,1, 11.9,1,1, 7.385, 10575.751, 140.026, 52542.942 18/11/14,21:34:12,01,08,1, 11.9,1,1, 7.385, 10575.791, 140.039, 52542.938 18/11/14,21:34:12,02,08,1, 11.9,1,1, 7.385, 10575.788, 140.049, 52542.954 18/11/14,21:34:12,03,08,1, 11.9,1,1, 7.385, 10575.764, 140.006, 52542.931 18/11/14,21:34:12,04,08,1, 11.9,1,1, 7.385, 10575.796, 140.033, 52542.939 18/11/14,21:34:12,05,08,1, 11.9,1,1, 7.385, 10575.780, 140.042, 52542.917 18/11/14,21:34:12,06,08,1, 11.9,1,1, 7.385, 10575.803, 140.046, 52542.939 18/11/14,21:34:12,07,08,1, 11.9,1,1, 7.385, 10575.794, 140.002, 52542.897 18/11/14,21:34:12,08,08,1, 11.9,1,1, 7.385, 10575.831, 140.042, 52542.971 18/11/14,21:34:12,09,08,1, 11.9,1,1, 7.385, 10575.796, 140.041, 52542.922 18/11/14,21:34:12,10,08,1, 11.9,1,1, 7.385, 10575.793, 140.002, 52542.909 18/11/14,21:34:12,11,08,1, 11.9,1,1, 7.385, 10575.858, 140.054, 52542.912 18/11/14,21:34:12,12,08,1, 11.9,1,1, 7.385, 10575.808, 139.994, 52542.880 18/11/14,21:34:12,13,08,1, 11.9,1,1, 7.385, 10575.803, 139.975, 52542.870 18/11/14,21:34:12,14,08,1, 11.9,1,1, 7.385, 10575.827, 140.017, 52542.917 18/11/14,21:34:12,15,08,1, 11.9,1,1, 7.385, 10575.813, 139.985, 52542.853 18/11/14,21:34:12,16,08,1, 11.9,1,1, 7.385, 10575.820, 139.992, 52542.847 18/11/14,21:34:12,17,08,1, 11.9,1,1, 7.385, 10575.792, 139.959, 52542.899 18/11/14,21:34:12,18,08,1, 11.9,1,1, 7.385, 10575.845, 139.982, 52542.875 18/11/14,21:34:12,19,08,1, 11.9,1,1, 7.385, 10575.816, 139.940, 52542.825 18/11/14,21:34:13,00,08,1, 11.9,1,1, 7.391, 10575.809, 139.940, 52542.825 18/11/14,21:34:13,01,08,1, 11.9,1,1, 7.391, 10575.870, 140.005, 52542.905 18/11/14,21:34:13,02,08,1, 11.9,1,1, 7.391, 10575.866, 140.017, 52542.883 18/11/14,21:34:13,03,08,1, 11.9,1,1, 7.391, 10575.834, 139.949, 52542.845 18/11/14,21:34:13,04,08,1, 11.9,1,1, 7.391, 10575.831, 139.955, 52542.817 18/11/14,21:34:13,05,08,1, 11.9,1,1, 7.391, 10575.838, 139.935, 52542.865 18/11/14,21:34:13,06,08,1, 11.9,1,1, 7.391, 10575.887, 139.992, 52542.884 18/11/14,21:34:13,07,08,1, 11.9,1,1, 7.391, 10575.885, 139.999, 52542.907 18/11/14,21:34:13,08,08,1, 11.9,1,1, 7.391, 10575.876, 139.965, 52542.877 18/11/14,21:34:13,09,08,1, 11.9,1,1, 7.391, 10575.876, 139.920, 52542.860 18/11/14,21:34:13,10,08,1, 11.9,1,1, 7.391, 10575.882, 139.950, 52542.787 18/11/14,21:34:13,11,08,1, 11.9,1,1, 7.391, 10575.895, 139.966, 52542.876 18/11/14,21:34:13,12,08,1, 11.9,1,1, 7.391, 10575.914, 139.979, 52542.919 18/11/14,21:34:13,13,08,1, 11.9,1,1, 7.391, 10575.884, 139.971, 52542.852 18/11/14,21:34:13,14,08,1, 11.9,1,1, 7.391, 10575.879, 139.985, 52542.924 18/11/14,21:34:13,15,08,1, 11.9,1,1, 7.391, 10575.860, 139.929, 52542.836 18/11/14,21:34:13,16,08,1, 11.9,1,1, 7.391, 10575.883, 139.911, 52542.835 18/11/14,21:34:13,17,08,1, 11.9,1,1, 7.391, 10575.905, 139.943, 52542.878 18/11/14,21:34:13,18,08,1, 11.9,1,1, 7.391, 10575.895, 139.944, 52542.831 18/11/14,21:34:13,19,08,1, 11.9,1,1, 7.391, 10575.911, 139.958, 52542.860 18/11/14,21:34:14,00,08,1, 11.8,1,1, 7.385, 10575.910, 139.958, 52542.860 18/11/14,21:34:14,01,08,1, 11.8,1,1, 7.385, 10575.914, 139.932, 52542.861 18/11/14,21:34:14,02,08,1, 11.8,1,1, 7.385, 10575.929, 139.941, 52542.862 18/11/14,21:34:14,03,08,1, 11.8,1,1, 7.385, 10575.914, 139.968, 52542.858 18/11/14,21:34:14,04,08,1, 11.8,1,1, 7.385, 10575.939, 139.935, 52542.834 18/11/14,21:34:14,05,08,1, 11.8,1,1, 7.385, 10575.911, 139.923, 52542.834 18/11/14,21:34:14,06,08,1, 11.8,1,1, 7.385, 10575.939, 139.949, 52542.816 18/11/14,21:34:14,07,08,1, 11.8,1,1, 7.385, 10575.919, 139.953, 52542.827 18/11/14,21:34:14,08,08,1, 11.8,1,1, 7.385, 10575.955, 139.949, 52542.834 18/11/14,21:34:14,09,08,1, 11.8,1,1, 7.385, 10575.927, 139.929, 52543.022 18/11/14,21:34:14,10,08,1, 11.8,1,1, 7.385, 10575.963, 139.941, 52542.860 18/11/14,21:34:14,11,08,1, 11.8,1,1, 7.385, 10575.951, 139.901, 52542.792 18/11/14,21:34:14,12,08,1, 11.8,1,1, 7.385, 10575.940, 139.880, 52542.769 18/11/14,21:34:14,13,08,1, 11.8,1,1, 7.385, 10575.940, 139.909, 52542.835 18/11/14,21:34:14,14,08,1, 11.8,1,1, 7.385, 10575.948, 139.894, 52542.790 18/11/14,21:34:14,15,08,1, 11.8,1,1, 7.385, 10575.937, 139.867, 52542.822 18/11/14,21:34:14,16,08,1, 11.8,1,1, 7.385, 10575.935, 139.902, 52542.840 18/11/14,21:34:14,17,08,1, 11.8,1,1, 7.385, 10575.933, 139.867, 52542.775 18/11/14,21:34:14,18,08,1, 11.8,1,1, 7.385, 10575.954, 139.877, 52542.824 18/11/14,21:34:14,19,08,1, 11.8,1,1, 7.385, 10575.946, 139.886, 52542.830 18/11/14,21:34:15,00,08,1, 11.8,1,1, 7.380, 10575.943, 139.886, 52542.830 18/11/14,21:34:15,01,08,1, 11.8,1,1, 7.380, 10575.953, 139.886, 52542.846 18/11/14,21:34:15,02,08,1, 11.8,1,1, 7.380, 10575.941, 139.902, 52542.785 18/11/14,21:34:15,03,08,1, 11.8,1,1, 7.380, 10575.968, 139.879, 52542.866 18/11/14,21:34:15,04,08,1, 11.8,1,1, 7.380, 10575.971, 139.877, 52542.801 18/11/14,21:34:15,05,08,1, 11.8,1,1, 7.380, 10575.960, 139.868, 52542.826 18/11/14,21:34:15,06,08,1, 11.8,1,1, 7.380, 10575.962, 139.894, 52542.956 18/11/14,21:34:15,07,08,1, 11.8,1,1, 7.380, 10576.049, 139.918, 52542.824 18/11/14,21:34:15,08,08,1, 11.8,1,1, 7.380, 10575.958, 139.877, 52542.898 18/11/14,21:34:15,09,08,1, 11.8,1,1, 7.380, 10575.972, 139.892, 52542.872 18/11/14,21:34:15,10,08,1, 11.8,1,1, 7.380, 10575.976, 139.876, 52542.885 18/11/14,21:34:15,11,08,1, 11.8,1,1, 7.380, 10575.986, 139.889, 52542.874 18/11/14,21:34:15,12,08,1, 11.8,1,1, 7.380, 10576.001, 139.873, 52542.848 18/11/14,21:34:15,13,08,1, 11.8,1,1, 7.380, 10576.011, 139.860, 52542.852 18/11/14,21:34:15,14,08,1, 11.8,1,1, 7.380, 10575.967, 139.871, 52542.866 18/11/14,21:34:15,15,08,1, 11.8,1,1, 7.380, 10576.000, 139.882, 52542.880 18/11/14,21:34:15,16,08,1, 11.8,1,1, 7.380, 10575.996, 139.829, 52542.933 18/11/14,21:34:15,17,08,1, 11.8,1,1, 7.380, 10575.942, 139.881, 52542.878 18/11/14,21:34:15,18,08,1, 11.8,1,1, 7.380, 10576.006, 139.879, 52542.945 18/11/14,21:34:15,19,08,1, 11.8,1,1, 7.380, 10575.988, 139.893, 52542.907 18/11/14,21:34:16,00,08,1, 11.9,1,1, 7.387, 10575.985, 139.893, 52542.907 18/11/14,21:34:16,01,08,1, 11.9,1,1, 7.387, 10576.003, 139.862, 52542.842 18/11/14,21:34:16,02,08,1, 11.9,1,1, 7.387, 10575.988, 139.878, 52542.821 18/11/14,21:34:16,03,08,1, 11.9,1,1, 7.387, 10576.015, 139.897, 52542.877 18/11/14,21:34:16,04,08,1, 11.9,1,1, 7.387, 10575.989, 139.829, 52542.811 18/11/14,21:34:16,05,08,1, 11.9,1,1, 7.387, 10575.993, 139.861, 52542.852 18/11/14,21:34:16,06,08,1, 11.9,1,1, 7.387, 10575.998, 139.871, 52542.882 18/11/14,21:34:16,07,08,1, 11.9,1,1, 7.387, 10576.000, 139.866, 52542.889 18/11/14,21:34:16,08,08,1, 11.9,1,1, 7.387, 10576.010, 139.871, 52542.823 18/11/14,21:34:16,09,08,1, 11.9,1,1, 7.387, 10576.019, 139.869, 52542.794 18/11/14,21:34:16,10,08,1, 11.9,1,1, 7.387, 10576.030, 139.845, 52542.824 18/11/14,21:34:16,11,08,1, 11.9,1,1, 7.387, 10576.027, 139.861, 52542.800 18/11/14,21:34:16,12,08,1, 11.9,1,1, 7.387, 10576.014, 139.837, 52542.826 18/11/14,21:34:16,13,08,1, 11.9,1,1, 7.387, 10576.031, 139.853, 52542.809 18/11/14,21:34:16,14,08,1, 11.9,1,1, 7.387, 10576.027, 139.833, 52542.817 18/11/14,21:34:16,15,08,1, 11.9,1,1, 7.387, 10576.025, 139.812, 52542.823 18/11/14,21:34:16,16,08,1, 11.9,1,1, 7.387, 10576.009, 139.816, 52542.797 18/11/14,21:34:16,17,08,1, 11.9,1,1, 7.387, 10576.020, 139.815, 52542.792 18/11/14,21:34:16,18,08,1, 11.9,1,1, 7.387, 10575.970, 139.816, 52542.783 18/11/14,21:34:16,19,08,1, 11.9,1,1, 7.387, 10576.002, 139.840, 52542.813 18/11/14,21:34:17,00,08,1, 11.8,1,1, 7.384, 10576.001, 139.840, 52542.813 18/11/14,21:34:17,01,08,1, 11.8,1,1, 7.384, 10575.984, 139.839, 52542.800 18/11/14,21:34:17,02,08,1, 11.8,1,1, 7.384, 10576.025, 139.833, 52542.782 18/11/14,21:34:17,03,08,1, 11.8,1,1, 7.384, 10576.030, 139.823, 52542.782 18/11/14,21:34:17,04,08,1, 11.8,1,1, 7.384, 10576.019, 139.816, 52542.778 18/11/14,21:34:17,05,08,1, 11.8,1,1, 7.384, 10576.011, 139.842, 52542.838 18/11/14,21:34:17,06,08,1, 11.8,1,1, 7.384, 10576.032, 139.834, 52542.816 18/11/14,21:34:17,07,08,1, 11.8,1,1, 7.384, 10576.025, 139.865, 52542.820 18/11/14,21:34:17,08,08,1, 11.8,1,1, 7.384, 10576.027, 139.791, 52542.771 18/11/14,21:34:17,09,08,1, 11.8,1,1, 7.384, 10576.007, 139.810, 52542.753 18/11/14,21:34:17,10,08,1, 11.8,1,1, 7.384, 10576.034, 139.816, 52542.791 18/11/14,21:34:17,11,08,1, 11.8,1,1, 7.384, 10576.013, 139.853, 52542.846 18/11/14,21:34:17,12,08,1, 11.8,1,1, 7.384, 10576.036, 139.825, 52542.799 18/11/14,21:34:17,13,08,1, 11.8,1,1, 7.384, 10576.033, 139.846, 52542.763 18/11/14,21:34:17,14,08,1, 11.8,1,1, 7.384, 10576.031, 139.831, 52543.021 18/11/14,21:34:17,15,08,1, 11.8,1,1, 7.384, 10576.060, 139.770, 52542.687 18/11/14,21:34:17,16,08,1, 11.8,1,1, 7.384, 10576.049, 139.812, 52542.727 18/11/14,21:34:17,17,08,1, 11.8,1,1, 7.384, 10576.038, 139.805, 52542.756 18/11/14,21:34:17,18,08,1, 11.8,1,1, 7.384, 10576.062, 139.824, 52542.790 18/11/14,21:34:17,19,08,1, 11.8,1,1, 7.384, 10576.029, 139.798, 52542.790 18/11/14,21:34:18,00,08,1, 11.9,1,1, 7.385, 10576.026, 139.798, 52542.790 18/11/14,21:34:18,01,08,1, 11.9,1,1, 7.385, 10576.028, 139.781, 52542.760 18/11/14,21:34:18,02,08,1, 11.9,1,1, 7.385, 10576.034, 139.816, 52542.775 18/11/14,21:34:18,03,08,1, 11.9,1,1, 7.385, 10576.009, 139.807, 52542.782 18/11/14,21:34:18,04,08,1, 11.9,1,1, 7.385, 10576.020, 139.799, 52542.846 18/11/14,21:34:18,05,08,1, 11.9,1,1, 7.385, 10576.023, 139.782, 52542.744 18/11/14,21:34:18,06,08,1, 11.9,1,1, 7.385, 10576.035, 139.789, 52542.732 18/11/14,21:34:18,07,08,1, 11.9,1,1, 7.385, 10576.064, 139.752, 52542.701 18/11/14,21:34:18,08,08,1, 11.9,1,1, 7.385, 10576.081, 139.794, 52542.762 18/11/14,21:34:18,09,08,1, 11.9,1,1, 7.385, 10576.065, 139.780, 52542.746 18/11/14,21:34:18,10,08,1, 11.9,1,1, 7.385, 10576.082, 139.797, 52542.784 18/11/14,21:34:18,11,08,1, 11.9,1,1, 7.385, 10576.044, 139.763, 52542.745 18/11/14,21:34:18,12,08,1, 11.9,1,1, 7.385, 10576.056, 139.804, 52542.781 18/11/14,21:34:18,13,08,1, 11.9,1,1, 7.385, 10576.055, 139.773, 52542.764 18/11/14,21:34:18,14,08,1, 11.9,1,1, 7.385, 10576.045, 139.749, 52542.750 18/11/14,21:34:18,15,08,1, 11.9,1,1, 7.385, 10576.047, 139.774, 52542.709 18/11/14,21:34:18,16,08,1, 11.9,1,1, 7.385, 10576.030, 139.743, 52542.736 18/11/14,21:34:18,17,08,1, 11.9,1,1, 7.385, 10576.076, 139.788, 52542.723 18/11/14,21:34:18,18,08,1, 11.9,1,1, 7.385, 10576.052, 139.765, 52542.721 18/11/14,21:34:18,19,08,1, 11.9,1,1, 7.385, 10576.086, 139.816, 52542.755 18/11/14,21:34:19,00,08,1, 11.8,1,1, 7.388, 10576.085, 139.816, 52542.755 18/11/14,21:34:19,01,08,1, 11.8,1,1, 7.388, 10576.109, 139.766, 52542.661 18/11/14,21:34:19,02,08,1, 11.8,1,1, 7.388, 10576.068, 139.786, 52542.669 18/11/14,21:34:19,03,08,1, 11.8,1,1, 7.388, 10576.073, 139.761, 52542.722 18/11/14,21:34:19,04,08,1, 11.8,1,1, 7.388, 10576.093, 139.753, 52542.438 18/11/14,21:34:19,05,08,1, 11.8,1,1, 7.388, 10576.072, 139.784, 52542.634 18/11/14,21:34:19,06,08,1, 11.8,1,1, 7.388, 10576.069, 139.783, 52542.680 18/11/14,21:34:19,07,08,1, 11.8,1,1, 7.388, 10576.078, 139.820, 52542.747 18/11/14,21:34:19,08,08,1, 11.8,1,1, 7.388, 10576.065, 139.747, 52542.700 18/11/14,21:34:19,09,08,1, 11.8,1,1, 7.388, 10576.066, 139.764, 52542.734 18/11/14,21:34:19,10,08,1, 11.8,1,1, 7.388, 10576.049, 139.773, 52542.725 18/11/14,21:34:19,11,08,1, 11.8,1,1, 7.388, 10576.050, 139.747, 52542.746 18/11/14,21:34:19,12,08,1, 11.8,1,1, 7.388, 10576.072, 139.783, 52542.741 18/11/14,21:34:19,13,08,1, 11.8,1,1, 7.388, 10576.090, 139.827, 52542.785 18/11/14,21:34:19,14,08,1, 11.8,1,1, 7.388, 10576.039, 139.761, 52542.857 18/11/14,21:34:19,15,08,1, 11.8,1,1, 7.388, 10576.092, 139.749, 52542.714 18/11/14,21:34:19,16,08,1, 11.8,1,1, 7.388, 10576.094, 139.771, 52542.696 18/11/14,21:34:19,17,08,1, 11.8,1,1, 7.388, 10576.077, 139.754, 52542.716 18/11/14,21:34:19,18,08,1, 11.8,1,1, 7.388, 10576.088, 139.730, 52542.690 18/11/14,21:34:19,19,08,1, 11.8,1,1, 7.388, 10576.097, 139.778, 52542.713 18/11/14,21:34:20,00,08,1, 11.9,1,1, 7.383, 10576.093, 139.778, 52542.713 18/11/14,21:34:20,01,08,1, 11.9,1,1, 7.383, 10576.092, 139.794, 52542.726 18/11/14,21:34:20,02,08,1, 11.9,1,1, 7.383, 10576.105, 139.804, 52542.705 18/11/14,21:34:20,03,08,1, 11.9,1,1, 7.383, 10576.059, 139.751, 52542.659 18/11/14,21:34:20,04,08,1, 11.9,1,1, 7.383, 10576.055, 139.730, 52542.527 18/11/14,21:34:20,05,08,1, 11.9,1,1, 7.383, 10576.092, 139.735, 52542.752 18/11/14,21:34:20,06,08,1, 11.9,1,1, 7.383, 10576.121, 139.795, 52542.690 18/11/14,21:34:20,07,08,1, 11.9,1,1, 7.383, 10576.112, 139.737, 52542.684 18/11/14,21:34:20,08,08,1, 11.9,1,1, 7.383, 10576.107, 139.823, 52542.675 18/11/14,21:34:20,09,08,1, 11.9,1,1, 7.383, 10576.136, 139.787, 52542.673 18/11/14,21:34:20,10,08,1, 11.9,1,1, 7.383, 10576.105, 139.823, 52542.736 18/11/14,21:34:20,11,08,1, 11.9,1,1, 7.383, 10576.064, 139.731, 52542.629 18/11/14,21:34:20,12,08,1, 11.9,1,1, 7.383, 10576.096, 139.765, 52542.636 18/11/14,21:34:20,13,08,1, 11.9,1,1, 7.383, 10576.124, 139.774, 52542.649 18/11/14,21:34:20,14,08,1, 11.9,1,1, 7.383, 10576.109, 139.761, 52542.657 18/11/14,21:34:20,15,08,1, 11.9,1,1, 7.383, 10576.097, 139.747, 52542.640 18/11/14,21:34:20,16,08,1, 11.9,1,1, 7.383, 10576.120, 139.828, 52542.689 18/11/14,21:34:20,17,08,1, 11.9,1,1, 7.383, 10576.119, 139.790, 52542.627 18/11/14,21:34:20,18,08,1, 11.9,1,1, 7.383, 10576.090, 139.743, 52542.621 18/11/14,21:34:20,19,08,1, 11.9,1,1, 7.383, 10576.112, 139.785, 52542.671 18/11/14,21:34:21,00,08,1, 11.8,1,1, 7.386, 10576.110, 139.785, 52542.671 18/11/14,21:34:21,01,08,1, 11.8,1,1, 7.386, 10576.119, 139.805, 52542.660 18/11/14,21:34:21,02,08,1, 11.8,1,1, 7.386, 10576.115, 139.806, 52542.634 18/11/14,21:34:21,03,08,1, 11.8,1,1, 7.386, 10576.113, 139.752, 52542.622 18/11/14,21:34:21,04,08,1, 11.8,1,1, 7.386, 10576.143, 139.778, 52542.647 18/11/14,21:34:21,05,08,1, 11.8,1,1, 7.386, 10576.146, 139.787, 52542.646 18/11/14,21:34:21,06,08,1, 11.8,1,1, 7.386, 10576.132, 139.780, 52542.622 18/11/14,21:34:21,07,08,1, 11.8,1,1, 7.386, 10576.138, 139.807, 52542.650 18/11/14,21:34:21,08,08,1, 11.8,1,1, 7.386, 10576.163, 139.798, 52542.652 18/11/14,21:34:21,09,08,1, 11.8,1,1, 7.386, 10576.175, 139.881, 52542.715 18/11/14,21:34:21,10,08,1, 11.8,1,1, 7.386, 10576.146, 139.824, 52542.635 18/11/14,21:34:21,11,08,1, 11.8,1,1, 7.386, 10576.127, 139.755, 52542.614 18/11/14,21:34:21,12,08,1, 11.8,1,1, 7.386, 10576.175, 139.790, 52542.657 18/11/14,21:34:21,13,08,1, 11.8,1,1, 7.386, 10576.149, 139.757, 52542.600 18/11/14,21:34:21,14,08,1, 11.8,1,1, 7.386, 10576.138, 139.757, 52542.605 18/11/14,21:34:21,15,08,1, 11.8,1,1, 7.386, 10576.183, 139.808, 52542.639 18/11/14,21:34:21,16,08,1, 11.8,1,1, 7.386, 10576.169, 139.784, 52542.659 18/11/14,21:34:21,17,08,1, 11.8,1,1, 7.386, 10576.204, 139.817, 52542.671 18/11/14,21:34:21,18,08,1, 11.8,1,1, 7.386, 10576.202, 139.807, 52542.647 18/11/14,21:34:21,19,08,1, 11.8,1,1, 7.386, 10576.184, 139.816, 52542.683 18/11/14,21:34:22,00,09,1, 11.8,1,1, 7.383, 10576.177, 139.816, 52542.683 18/11/14,21:34:22,01,09,1, 11.8,1,1, 7.383, 10576.183, 139.801, 52542.643 18/11/14,21:34:22,02,09,1, 11.8,1,1, 7.383, 10576.179, 139.814, 52542.609 18/11/14,21:34:22,03,09,1, 11.8,1,1, 7.383, 10576.232, 139.848, 52542.669 18/11/14,21:34:22,04,09,1, 11.8,1,1, 7.383, 10576.190, 139.806, 52542.620 18/11/14,21:34:22,05,09,1, 11.8,1,1, 7.383, 10576.211, 139.851, 52542.680 18/11/14,21:34:22,06,09,1, 11.8,1,1, 7.383, 10576.187, 139.810, 52542.626 18/11/14,21:34:22,07,09,1, 11.8,1,1, 7.383, 10576.202, 139.792, 52542.630 18/11/14,21:34:22,08,09,1, 11.8,1,1, 7.383, 10576.189, 139.841, 52542.673 18/11/14,21:34:22,09,09,1, 11.8,1,1, 7.383, 10576.201, 139.796, 52542.632 18/11/14,21:34:22,10,09,1, 11.8,1,1, 7.383, 10576.197, 139.817, 52542.690 18/11/14,21:34:22,11,09,1, 11.8,1,1, 7.383, 10576.222, 139.830, 52542.642 18/11/14,21:34:22,12,09,1, 11.8,1,1, 7.383, 10576.210, 139.803, 52542.604 18/11/14,21:34:22,13,09,1, 11.8,1,1, 7.383, 10576.236, 139.819, 52542.584 18/11/14,21:34:22,14,09,1, 11.8,1,1, 7.383, 10576.191, 139.823, 52542.647 18/11/14,21:34:22,15,09,1, 11.8,1,1, 7.383, 10576.231, 139.859, 52542.683 18/11/14,21:34:22,16,09,1, 11.8,1,1, 7.383, 10576.245, 139.874, 52542.703 18/11/14,21:34:22,17,09,1, 11.8,1,1, 7.383, 10576.228, 139.820, 52542.625 18/11/14,21:34:22,18,09,1, 11.8,1,1, 7.383, 10576.252, 139.831, 52542.606 18/11/14,21:34:22,19,09,1, 11.8,1,1, 7.383, 10576.256, 139.831, 52542.639 18/11/14,21:34:23,00,09,1, 11.9,1,1, 7.385, 10576.252, 139.831, 52542.639 18/11/14,21:34:23,01,09,1, 11.9,1,1, 7.385, 10576.229, 139.793, 52542.607 18/11/14,21:34:23,02,09,1, 11.9,1,1, 7.385, 10576.247, 139.893, 52542.686 18/11/14,21:34:23,03,09,1, 11.9,1,1, 7.385, 10576.277, 139.861, 52542.682 18/11/14,21:34:23,04,09,1, 11.9,1,1, 7.385, 10576.287, 139.858, 52542.680 18/11/14,21:34:23,05,09,1, 11.9,1,1, 7.385, 10576.275, 139.839, 52542.633 18/11/14,21:34:23,06,09,1, 11.9,1,1, 7.385, 10576.298, 139.871, 52542.651 18/11/14,21:34:23,07,09,1, 11.9,1,1, 7.385, 10576.310, 139.863, 52542.661 18/11/14,21:34:23,08,09,1, 11.9,1,1, 7.385, 10576.287, 139.844, 52542.590 18/11/14,21:34:23,09,09,1, 11.9,1,1, 7.385, 10576.267, 139.821, 52542.640 18/11/14,21:34:23,10,09,1, 11.9,1,1, 7.385, 10576.306, 139.875, 52542.651 18/11/14,21:34:23,11,09,1, 11.9,1,1, 7.385, 10576.322, 139.841, 52542.640 18/11/14,21:34:23,12,09,1, 11.9,1,1, 7.385, 10576.292, 139.878, 52542.623 18/11/14,21:34:23,13,09,1, 11.9,1,1, 7.385, 10576.326, 139.833, 52542.632 18/11/14,21:34:23,14,09,1, 11.9,1,1, 7.385, 10576.289, 139.814, 52542.621 18/11/14,21:34:23,15,09,1, 11.9,1,1, 7.385, 10576.297, 139.856, 52542.630 18/11/14,21:34:23,16,09,1, 11.9,1,1, 7.385, 10576.343, 139.872, 52542.623 18/11/14,21:34:23,17,09,1, 11.9,1,1, 7.385, 10576.300, 139.890, 52542.629 18/11/14,21:34:23,18,09,1, 11.9,1,1, 7.385, 10576.294, 139.792, 52542.559 18/11/14,21:34:23,19,09,1, 11.9,1,1, 7.385, 10576.316, 139.808, 52542.594 18/11/14,21:34:24,00,09,1, 11.8,1,1, 7.387, 10576.310, 139.808, 52542.594 18/11/14,21:34:24,01,09,1, 11.8,1,1, 7.387, 10576.327, 139.803, 52542.558 18/11/14,21:34:24,02,09,1, 11.8,1,1, 7.387, 10576.335, 139.832, 52542.607 18/11/14,21:34:24,03,09,1, 11.8,1,1, 7.387, 10576.372, 139.877, 52542.608 18/11/14,21:34:24,04,09,1, 11.8,1,1, 7.387, 10576.332, 139.832, 52542.562 18/11/14,21:34:24,05,09,1, 11.8,1,1, 7.387, 10576.342, 139.853, 52542.656 18/11/14,21:34:24,06,09,1, 11.8,1,1, 7.387, 10576.327, 139.855, 52542.605 18/11/14,21:34:24,07,09,1, 11.8,1,1, 7.387, 10576.340, 139.825, 52542.583 18/11/14,21:34:24,08,09,1, 11.8,1,1, 7.387, 10576.371, 139.881, 52542.623 18/11/14,21:34:24,09,09,1, 11.8,1,1, 7.387, 10576.369, 139.887, 52542.584 18/11/14,21:34:24,10,09,1, 11.8,1,1, 7.387, 10576.366, 139.870, 52542.606 18/11/14,21:34:24,11,09,1, 11.8,1,1, 7.387, 10576.357, 139.838, 52542.577 18/11/14,21:34:24,12,09,1, 11.8,1,1, 7.387, 10576.344, 139.827, 52542.552 18/11/14,21:34:24,13,09,1, 11.8,1,1, 7.387, 10576.398, 139.860, 52542.641 18/11/14,21:34:24,14,09,1, 11.8,1,1, 7.387, 10576.375, 139.886, 52542.603 18/11/14,21:34:24,15,09,1, 11.8,1,1, 7.387, 10576.374, 139.840, 52542.556 18/11/14,21:34:24,16,09,1, 11.8,1,1, 7.387, 10576.358, 139.840, 52542.563 18/11/14,21:34:24,17,09,1, 11.8,1,1, 7.387, 10576.407, 139.836, 52542.525 18/11/14,21:34:24,18,09,1, 11.8,1,1, 7.387, 10576.352, 139.800, 52542.516 18/11/14,21:34:24,19,09,1, 11.8,1,1, 7.387, 10576.415, 139.876, 52542.547 18/11/14,21:34:25,00,08,1, 11.9,1,1, 7.386, 10576.410, 139.876, 52542.547 18/11/14,21:34:25,01,08,1, 11.9,1,1, 7.386, 10576.387, 139.818, 52542.582 18/11/14,21:34:25,02,08,1, 11.9,1,1, 7.386, 10576.402, 139.804, 52542.524 18/11/14,21:34:25,03,08,1, 11.9,1,1, 7.386, 10576.398, 139.843, 52542.593 18/11/14,21:34:25,04,08,1, 11.9,1,1, 7.386, 10576.405, 139.868, 52542.601 18/11/14,21:34:25,05,08,1, 11.9,1,1, 7.386, 10576.429, 139.904, 52542.633 18/11/14,21:34:25,06,08,1, 11.9,1,1, 7.386, 10576.422, 139.889, 52542.624 18/11/14,21:34:25,07,08,1, 11.9,1,1, 7.386, 10576.424, 139.848, 52542.540 18/11/14,21:34:25,08,08,1, 11.9,1,1, 7.386, 10576.439, 139.894, 52542.606 18/11/14,21:34:25,09,08,1, 11.9,1,1, 7.386, 10576.398, 139.828, 52542.535 18/11/14,21:34:25,10,08,1, 11.9,1,1, 7.386, 10576.449, 139.880, 52542.573 18/11/14,21:34:25,11,08,1, 11.9,1,1, 7.386, 10576.447, 139.863, 52542.566 18/11/14,21:34:25,12,08,1, 11.9,1,1, 7.386, 10576.443, 139.877, 52542.573 18/11/14,21:34:25,13,08,1, 11.9,1,1, 7.386, 10576.459, 139.864, 52542.559 18/11/14,21:34:25,14,08,1, 11.9,1,1, 7.386, 10576.438, 139.841, 52542.531 18/11/14,21:34:25,15,08,1, 11.9,1,1, 7.386, 10576.458, 139.849, 52542.537 18/11/14,21:34:25,16,08,1, 11.9,1,1, 7.386, 10576.462, 139.870, 52542.544 18/11/14,21:34:25,17,08,1, 11.9,1,1, 7.386, 10576.469, 139.901, 52542.552 18/11/14,21:34:25,18,08,1, 11.9,1,1, 7.386, 10576.475, 139.903, 52542.549 18/11/14,21:34:25,19,08,1, 11.9,1,1, 7.386, 10576.481, 139.888, 52542.543 18/11/14,21:34:26,00,08,1, 11.9,1,1, 7.384, 10576.477, 139.888, 52542.543 18/11/14,21:34:26,01,08,1, 11.9,1,1, 7.384, 10576.464, 139.868, 52542.514 18/11/14,21:34:26,02,08,1, 11.9,1,1, 7.384, 10576.469, 139.866, 52542.561 18/11/14,21:34:26,03,08,1, 11.9,1,1, 7.384, 10576.486, 139.869, 52542.571 18/11/14,21:34:26,04,08,1, 11.9,1,1, 7.384, 10576.483, 139.885, 52542.545 18/11/14,21:34:26,05,08,1, 11.9,1,1, 7.384, 10576.457, 139.846, 52542.462 18/11/14,21:34:26,06,08,1, 11.9,1,1, 7.384, 10576.468, 139.885, 52542.505 18/11/14,21:34:26,07,08,1, 11.9,1,1, 7.384, 10576.509, 139.903, 52542.561 18/11/14,21:34:26,08,08,1, 11.9,1,1, 7.384, 10576.473, 139.874, 52542.544 18/11/14,21:34:26,09,08,1, 11.9,1,1, 7.384, 10576.497, 139.881, 52542.550 18/11/14,21:34:26,10,08,1, 11.9,1,1, 7.384, 10576.502, 139.871, 52542.562 18/11/14,21:34:26,11,08,1, 11.9,1,1, 7.384, 10576.497, 139.861, 52542.554 18/11/14,21:34:26,12,08,1, 11.9,1,1, 7.384, 10576.476, 139.863, 52542.538 18/11/14,21:34:26,13,08,1, 11.9,1,1, 7.384, 10576.477, 139.861, 52542.541 18/11/14,21:34:26,14,08,1, 11.9,1,1, 7.384, 10576.509, 139.907, 52542.543 18/11/14,21:34:26,15,08,1, 11.9,1,1, 7.384, 10576.510, 139.893, 52542.557 18/11/14,21:34:26,16,08,1, 11.9,1,1, 7.384, 10576.512, 139.909, 52542.579 18/11/14,21:34:26,17,08,1, 11.9,1,1, 7.384, 10576.513, 139.859, 52542.482 18/11/14,21:34:26,18,08,1, 11.9,1,1, 7.384, 10576.534, 139.925, 52542.545 18/11/14,21:34:26,19,08,1, 11.9,1,1, 7.384, 10576.503, 139.860, 52542.496 18/11/14,21:34:27,00,09,1, 11.8,1,1, 7.388, 10576.502, 139.860, 52542.496 18/11/14,21:34:27,01,09,1, 11.8,1,1, 7.388, 10576.548, 139.927, 52542.566 18/11/14,21:34:27,02,09,1, 11.8,1,1, 7.388, 10576.524, 139.858, 52542.459 18/11/14,21:34:27,03,09,1, 11.8,1,1, 7.388, 10576.562, 139.959, 52542.583 18/11/14,21:34:27,04,09,1, 11.8,1,1, 7.388, 10576.536, 139.913, 52542.514 18/11/14,21:34:27,05,09,1, 11.8,1,1, 7.388, 10576.552, 139.909, 52542.527 18/11/14,21:34:27,06,09,1, 11.8,1,1, 7.388, 10576.523, 139.905, 52542.501 18/11/14,21:34:27,07,09,1, 11.8,1,1, 7.388, 10576.556, 139.864, 52542.488 18/11/14,21:34:27,08,09,1, 11.8,1,1, 7.388, 10576.538, 139.918, 52542.507 18/11/14,21:34:27,09,09,1, 11.8,1,1, 7.388, 10576.558, 139.895, 52542.554 18/11/14,21:34:27,10,09,1, 11.8,1,1, 7.388, 10576.577, 139.932, 52542.567 18/11/14,21:34:27,11,09,1, 11.8,1,1, 7.388, 10576.582, 139.899, 52542.534 18/11/14,21:34:27,12,09,1, 11.8,1,1, 7.388, 10576.601, 139.945, 52542.537 18/11/14,21:34:27,13,09,1, 11.8,1,1, 7.388, 10576.559, 139.869, 52542.474 18/11/14,21:34:27,14,09,1, 11.8,1,1, 7.388, 10576.574, 139.893, 52542.510 18/11/14,21:34:27,15,09,1, 11.8,1,1, 7.388, 10576.593, 139.927, 52542.514 18/11/14,21:34:27,16,09,1, 11.8,1,1, 7.388, 10576.600, 139.887, 52542.512 18/11/14,21:34:27,17,09,1, 11.8,1,1, 7.388, 10576.609, 139.946, 52542.543 18/11/14,21:34:27,18,09,1, 11.8,1,1, 7.388, 10576.610, 139.940, 52542.476 18/11/14,21:34:27,19,09,1, 11.8,1,1, 7.388, 10576.649, 139.937, 52542.535 18/11/14,21:34:28,00,08,1, 11.8,1,1, 7.391, 10576.644, 139.937, 52542.535 18/11/14,21:34:28,01,08,1, 11.8,1,1, 7.391, 10576.628, 139.911, 52542.486 18/11/14,21:34:28,02,08,1, 11.8,1,1, 7.391, 10576.635, 139.870, 52542.489 18/11/14,21:34:28,03,08,1, 11.8,1,1, 7.391, 10576.645, 139.963, 52542.555 18/11/14,21:34:28,04,08,1, 11.8,1,1, 7.391, 10576.645, 139.923, 52542.586 18/11/14,21:34:28,05,08,1, 11.8,1,1, 7.391, 10576.638, 139.910, 52542.473 18/11/14,21:34:28,06,08,1, 11.8,1,1, 7.391, 10576.606, 139.873, 52542.482 18/11/14,21:34:28,07,08,1, 11.8,1,1, 7.391, 10576.656, 139.949, 52542.515 18/11/14,21:34:28,08,08,1, 11.8,1,1, 7.391, 10576.620, 139.878, 52542.454 18/11/14,21:34:28,09,08,1, 11.8,1,1, 7.391, 10576.683, 139.954, 52542.530 18/11/14,21:34:28,10,08,1, 11.8,1,1, 7.391, 10576.646, 139.958, 52542.514 18/11/14,21:34:28,11,08,1, 11.8,1,1, 7.391, 10576.684, 139.951, 52542.524 18/11/14,21:34:28,12,08,1, 11.8,1,1, 7.391, 10576.669, 139.954, 52542.516 18/11/14,21:34:28,13,08,1, 11.8,1,1, 7.391, 10576.664, 139.896, 52542.499 18/11/14,21:34:28,14,08,1, 11.8,1,1, 7.391, 10576.660, 139.896, 52542.444 18/11/14,21:34:28,15,08,1, 11.8,1,1, 7.391, 10576.657, 139.901, 52542.458 18/11/14,21:34:28,16,08,1, 11.8,1,1, 7.391, 10576.712, 139.929, 52542.541 18/11/14,21:34:28,17,08,1, 11.8,1,1, 7.391, 10576.712, 139.911, 52542.486 18/11/14,21:34:28,18,08,1, 11.8,1,1, 7.391, 10576.662, 139.885, 52542.438 18/11/14,21:34:28,19,08,1, 11.8,1,1, 7.391, 10576.713, 139.879, 52542.408 18/11/14,21:34:29,00,07,1, 11.9,1,1, 7.389, 10576.711, 139.879, 52542.408 18/11/14,21:34:29,01,07,1, 11.9,1,1, 7.389, 10576.726, 139.950, 52542.462 18/11/14,21:34:29,02,07,1, 11.9,1,1, 7.389, 10576.744, 139.953, 52542.498 18/11/14,21:34:29,03,07,1, 11.9,1,1, 7.389, 10576.733, 139.918, 52542.494 18/11/14,21:34:29,04,07,1, 11.9,1,1, 7.389, 10576.751, 139.915, 52542.467 18/11/14,21:34:29,05,07,1, 11.9,1,1, 7.389, 10576.747, 139.906, 52542.439 18/11/14,21:34:29,06,07,1, 11.9,1,1, 7.389, 10576.785, 139.951, 52542.533 18/11/14,21:34:29,07,07,1, 11.9,1,1, 7.389, 10576.741, 139.920, 52542.467 18/11/14,21:34:29,08,07,1, 11.9,1,1, 7.389, 10576.766, 139.917, 52542.492 18/11/14,21:34:29,09,07,1, 11.9,1,1, 7.389, 10576.809, 139.953, 52542.506 18/11/14,21:34:29,10,07,1, 11.9,1,1, 7.389, 10576.798, 139.933, 52542.472 18/11/14,21:34:29,11,07,1, 11.9,1,1, 7.389, 10576.794, 139.892, 52542.411 18/11/14,21:34:29,12,07,1, 11.9,1,1, 7.389, 10576.805, 139.907, 52542.435 18/11/14,21:34:29,13,07,1, 11.9,1,1, 7.389, 10576.820, 139.902, 52542.470 18/11/14,21:34:29,14,07,1, 11.9,1,1, 7.389, 10576.814, 139.918, 52542.448 18/11/14,21:34:29,15,07,1, 11.9,1,1, 7.389, 10576.834, 139.943, 52542.462 18/11/14,21:34:29,16,07,1, 11.9,1,1, 7.389, 10576.819, 139.924, 52542.448 18/11/14,21:34:29,17,07,1, 11.9,1,1, 7.389, 10576.837, 139.947, 52542.460 18/11/14,21:34:29,18,07,1, 11.9,1,1, 7.389, 10576.834, 139.939, 52542.433 18/11/14,21:34:29,19,07,1, 11.9,1,1, 7.389, 10576.833, 139.949, 52542.483 18/11/14,21:34:30,00,07,1, 11.9,1,1, 7.385, 10576.828, 139.949, 52542.483 18/11/14,21:34:30,01,07,1, 11.9,1,1, 7.385, 10576.868, 139.910, 52542.450 18/11/14,21:34:30,02,07,1, 11.9,1,1, 7.385, 10576.871, 139.935, 52542.473 18/11/14,21:34:30,03,07,1, 11.9,1,1, 7.385, 10576.871, 139.968, 52542.601 18/11/14,21:34:30,04,07,1, 11.9,1,1, 7.385, 10576.864, 139.891, 52542.466 18/11/14,21:34:30,05,07,1, 11.9,1,1, 7.385, 10576.852, 139.915, 52542.478 18/11/14,21:34:30,06,07,1, 11.9,1,1, 7.385, 10576.829, 139.852, 52542.390 18/11/14,21:34:30,07,07,1, 11.9,1,1, 7.385, 10576.875, 139.869, 52542.431 18/11/14,21:34:30,08,07,1, 11.9,1,1, 7.385, 10576.902, 139.941, 52542.432 18/11/14,21:34:30,09,07,1, 11.9,1,1, 7.385, 10576.906, 139.942, 52542.457 18/11/14,21:34:30,10,07,1, 11.9,1,1, 7.385, 10576.895, 139.862, 52542.408 18/11/14,21:34:30,11,07,1, 11.9,1,1, 7.385, 10576.934, 139.947, 52542.446 18/11/14,21:34:30,12,07,1, 11.9,1,1, 7.385, 10576.892, 139.856, 52542.382 18/11/14,21:34:30,13,07,1, 11.9,1,1, 7.385, 10576.938, 139.879, 52542.407 18/11/14,21:34:30,14,07,1, 11.9,1,1, 7.385, 10576.946, 139.915, 52542.413 18/11/14,21:34:30,15,07,1, 11.9,1,1, 7.385, 10576.940, 139.870, 52542.379 18/11/14,21:34:30,16,07,1, 11.9,1,1, 7.385, 10576.965, 139.902, 52542.442 18/11/14,21:34:30,17,07,1, 11.9,1,1, 7.385, 10576.970, 139.884, 52542.403 18/11/14,21:34:30,18,07,1, 11.9,1,1, 7.385, 10576.965, 139.870, 52542.397 18/11/14,21:34:30,19,07,1, 11.9,1,1, 7.385, 10577.012, 139.916, 52542.455 18/11/14,21:34:31,00,08,1, 11.9,1,1, 7.389, 10577.011, 139.916, 52542.455 18/11/14,21:34:31,01,08,1, 11.9,1,1, 7.389, 10577.010, 139.946, 52542.435 18/11/14,21:34:31,02,08,1, 11.9,1,1, 7.389, 10577.008, 139.866, 52542.411 18/11/14,21:34:31,03,08,1, 11.9,1,1, 7.389, 10577.018, 139.912, 52542.432 18/11/14,21:34:31,04,08,1, 11.9,1,1, 7.389, 10577.052, 139.929, 52542.474 18/11/14,21:34:31,05,08,1, 11.9,1,1, 7.389, 10577.055, 139.957, 52542.454 18/11/14,21:34:31,06,08,1, 11.9,1,1, 7.389, 10577.053, 139.936, 52542.425 18/11/14,21:34:31,07,08,1, 11.9,1,1, 7.389, 10577.049, 139.887, 52542.355 18/11/14,21:34:31,08,08,1, 11.9,1,1, 7.389, 10577.052, 139.883, 52542.385 18/11/14,21:34:31,09,08,1, 11.9,1,1, 7.389, 10577.051, 139.864, 52542.380 18/11/14,21:34:31,10,08,1, 11.9,1,1, 7.389, 10577.083, 139.949, 52542.464 18/11/14,21:34:31,11,08,1, 11.9,1,1, 7.389, 10577.087, 139.910, 52542.431 18/11/14,21:34:31,12,08,1, 11.9,1,1, 7.389, 10577.089, 139.909, 52542.429 18/11/14,21:34:31,13,08,1, 11.9,1,1, 7.389, 10577.097, 139.912, 52542.415 18/11/14,21:34:31,14,08,1, 11.9,1,1, 7.389, 10577.101, 139.908, 52542.360 18/11/14,21:34:31,15,08,1, 11.9,1,1, 7.389, 10577.130, 139.877, 52542.441 18/11/14,21:34:31,16,08,1, 11.9,1,1, 7.389, 10577.145, 139.915, 52542.477 18/11/14,21:34:31,17,08,1, 11.9,1,1, 7.389, 10577.144, 139.910, 52542.462 18/11/14,21:34:31,18,08,1, 11.9,1,1, 7.389, 10577.145, 139.914, 52542.424 18/11/14,21:34:31,19,08,1, 11.9,1,1, 7.389, 10577.149, 139.877, 52542.432 18/11/14,21:34:32,00,07,1, 11.9,1,1, 7.385, 10577.145, 139.877, 52542.432 18/11/14,21:34:32,01,07,1, 11.9,1,1, 7.385, 10577.182, 139.885, 52542.453 18/11/14,21:34:32,02,07,1, 11.9,1,1, 7.385, 10577.157, 139.882, 52542.392 18/11/14,21:34:32,03,07,1, 11.9,1,1, 7.385, 10577.192, 139.926, 52542.442 18/11/14,21:34:32,04,07,1, 11.9,1,1, 7.385, 10577.207, 139.927, 52542.463 18/11/14,21:34:32,05,07,1, 11.9,1,1, 7.385, 10577.191, 139.879, 52542.435 18/11/14,21:34:32,06,07,1, 11.9,1,1, 7.385, 10577.203, 139.894, 52542.424 18/11/14,21:34:32,07,07,1, 11.9,1,1, 7.385, 10577.242, 139.944, 52542.455 18/11/14,21:34:32,08,07,1, 11.9,1,1, 7.385, 10577.224, 139.937, 52542.454 18/11/14,21:34:32,09,07,1, 11.9,1,1, 7.385, 10577.223, 139.897, 52542.416 18/11/14,21:34:32,10,07,1, 11.9,1,1, 7.385, 10577.258, 139.900, 52542.415 18/11/14,21:34:32,11,07,1, 11.9,1,1, 7.385, 10577.234, 139.934, 52542.439 18/11/14,21:34:32,12,07,1, 11.9,1,1, 7.385, 10577.243, 139.867, 52542.398 18/11/14,21:34:32,13,07,1, 11.9,1,1, 7.385, 10577.240, 139.886, 52542.337 18/11/14,21:34:32,14,07,1, 11.9,1,1, 7.385, 10577.317, 139.875, 52542.378 18/11/14,21:34:32,15,07,1, 11.9,1,1, 7.385, 10577.281, 139.882, 52542.355 18/11/14,21:34:32,16,07,1, 11.9,1,1, 7.385, 10577.300, 139.922, 52542.416 18/11/14,21:34:32,17,07,1, 11.9,1,1, 7.385, 10577.328, 139.922, 52542.412 18/11/14,21:34:32,18,07,1, 11.9,1,1, 7.385, 10577.312, 139.895, 52542.432 18/11/14,21:34:32,19,07,1, 11.9,1,1, 7.385, 10577.341, 139.903, 52542.433 18/11/14,21:34:33,00,09,1, 11.9,1,1, 7.384, 10577.337, 139.903, 52542.433 18/11/14,21:34:33,01,09,1, 11.9,1,1, 7.384, 10577.327, 139.894, 52542.372 18/11/14,21:34:33,02,09,1, 11.9,1,1, 7.384, 10577.349, 139.868, 52542.392 18/11/14,21:34:33,03,09,1, 11.9,1,1, 7.384, 10577.350, 139.881, 52542.383 18/11/14,21:34:33,04,09,1, 11.9,1,1, 7.384, 10577.360, 139.836, 52542.358 18/11/14,21:34:33,05,09,1, 11.9,1,1, 7.384, 10577.385, 139.882, 52542.427 18/11/14,21:34:33,06,09,1, 11.9,1,1, 7.384, 10577.375, 139.817, 52542.379 18/11/14,21:34:33,07,09,1, 11.9,1,1, 7.384, 10577.415, 139.868, 52542.388 18/11/14,21:34:33,08,09,1, 11.9,1,1, 7.384, 10577.401, 139.873, 52542.427 18/11/14,21:34:33,09,09,1, 11.9,1,1, 7.384, 10577.414, 139.871, 52542.430 18/11/14,21:34:33,10,09,1, 11.9,1,1, 7.384, 10577.409, 139.820, 52542.400 18/11/14,21:34:33,11,09,1, 11.9,1,1, 7.384, 10577.438, 139.832, 52542.400 18/11/14,21:34:33,12,09,1, 11.9,1,1, 7.384, 10577.433, 139.844, 52542.430 18/11/14,21:34:33,13,09,1, 11.9,1,1, 7.384, 10577.431, 139.885, 52542.384 18/11/14,21:34:33,14,09,1, 11.9,1,1, 7.384, 10577.451, 139.805, 52542.370 18/11/14,21:34:33,15,09,1, 11.9,1,1, 7.384, 10577.445, 139.811, 52542.346 18/11/14,21:34:33,16,09,1, 11.9,1,1, 7.384, 10577.474, 139.845, 52542.388 18/11/14,21:34:33,17,09,1, 11.9,1,1, 7.384, 10577.470, 139.812, 52542.367 18/11/14,21:34:33,18,09,1, 11.9,1,1, 7.384, 10577.498, 139.835, 52542.401 18/11/14,21:34:33,19,09,1, 11.9,1,1, 7.384, 10577.520, 139.833, 52542.401 18/11/14,21:34:34,00,09,1, 11.8,1,1, 7.382, 10577.512, 139.833, 52542.401 18/11/14,21:34:34,01,09,1, 11.8,1,1, 7.382, 10577.550, 139.812, 52542.366 18/11/14,21:34:34,02,09,1, 11.8,1,1, 7.382, 10577.525, 139.814, 52542.383 18/11/14,21:34:34,03,09,1, 11.8,1,1, 7.382, 10577.521, 139.829, 52542.365 18/11/14,21:34:34,04,09,1, 11.8,1,1, 7.382, 10577.562, 139.881, 52542.413 18/11/14,21:34:34,05,09,1, 11.8,1,1, 7.382, 10577.509, 139.805, 52542.310 18/11/14,21:34:34,06,09,1, 11.8,1,1, 7.382, 10577.580, 139.879, 52542.400 18/11/14,21:34:34,07,09,1, 11.8,1,1, 7.382, 10577.578, 139.825, 52542.346 18/11/14,21:34:34,08,09,1, 11.8,1,1, 7.382, 10577.607, 139.860, 52542.396 18/11/14,21:34:34,09,09,1, 11.8,1,1, 7.382, 10577.577, 139.816, 52542.360 18/11/14,21:34:34,10,09,1, 11.8,1,1, 7.382, 10577.615, 139.805, 52542.366 18/11/14,21:34:34,11,09,1, 11.8,1,1, 7.382, 10577.633, 139.838, 52542.379 18/11/14,21:34:34,12,09,1, 11.8,1,1, 7.382, 10577.628, 139.861, 52542.401 18/11/14,21:34:34,13,09,1, 11.8,1,1, 7.382, 10577.618, 139.796, 52542.340 18/11/14,21:34:34,14,09,1, 11.8,1,1, 7.382, 10577.648, 139.841, 52542.400 18/11/14,21:34:34,15,09,1, 11.8,1,1, 7.382, 10577.614, 139.805, 52542.366 18/11/14,21:34:34,16,09,1, 11.8,1,1, 7.382, 10577.659, 139.798, 52542.357 18/11/14,21:34:34,17,09,1, 11.8,1,1, 7.382, 10577.672, 139.820, 52542.362 18/11/14,21:34:34,18,09,1, 11.8,1,1, 7.382, 10577.690, 139.830, 52542.420 18/11/14,21:34:34,19,09,1, 11.8,1,1, 7.382, 10577.718, 139.801, 52542.369 18/11/14,21:34:35,00,07,1, 11.8,1,1, 7.387, 10577.712, 139.801, 52542.369 18/11/14,21:34:35,01,07,1, 11.8,1,1, 7.387, 10577.725, 139.859, 52542.397 18/11/14,21:34:35,02,07,1, 11.8,1,1, 7.387, 10577.747, 139.814, 52542.390 18/11/14,21:34:35,03,07,1, 11.8,1,1, 7.387, 10577.747, 139.854, 52542.443 18/11/14,21:34:35,04,07,1, 11.8,1,1, 7.387, 10577.724, 139.793, 52542.384 18/11/14,21:34:35,05,07,1, 11.8,1,1, 7.387, 10577.783, 139.843, 52542.373 18/11/14,21:34:35,06,07,1, 11.8,1,1, 7.387, 10577.758, 139.779, 52542.372 18/11/14,21:34:35,07,07,1, 11.8,1,1, 7.387, 10577.811, 139.846, 52542.439 18/11/14,21:34:35,08,07,1, 11.8,1,1, 7.387, 10577.811, 139.809, 52542.384 18/11/14,21:34:35,09,07,1, 11.8,1,1, 7.387, 10577.839, 139.789, 52542.408 18/11/14,21:34:35,10,07,1, 11.8,1,1, 7.387, 10577.805, 139.794, 52542.385 18/11/14,21:34:35,11,07,1, 11.8,1,1, 7.387, 10577.821, 139.792, 52542.371 18/11/14,21:34:35,12,07,1, 11.8,1,1, 7.387, 10577.840, 139.758, 52542.350 18/11/14,21:34:35,13,07,1, 11.8,1,1, 7.387, 10577.865, 139.845, 52542.394 18/11/14,21:34:35,14,07,1, 11.8,1,1, 7.387, 10577.822, 139.757, 52542.369 18/11/14,21:34:35,15,07,1, 11.8,1,1, 7.387, 10577.869, 139.856, 52542.400 18/11/14,21:34:35,16,07,1, 11.8,1,1, 7.387, 10577.883, 139.799, 52542.389 18/11/14,21:34:35,17,07,1, 11.8,1,1, 7.387, 10577.858, 139.789, 52542.366 18/11/14,21:34:35,18,07,1, 11.8,1,1, 7.387, 10577.896, 139.796, 52542.368 18/11/14,21:34:35,19,07,1, 11.8,1,1, 7.387, 10577.907, 139.824, 52542.406 18/11/14,21:34:36,00,07,1, 11.9,1,1, 7.387, 10577.904, 139.824, 52542.406 18/11/14,21:34:36,01,07,1, 11.9,1,1, 7.387, 10577.926, 139.795, 52542.366 18/11/14,21:34:36,02,07,1, 11.9,1,1, 7.387, 10577.919, 139.750, 52542.318 18/11/14,21:34:36,03,07,1, 11.9,1,1, 7.387, 10577.939, 139.806, 52542.403 18/11/14,21:34:36,04,07,1, 11.9,1,1, 7.387, 10577.984, 139.820, 52542.404 18/11/14,21:34:36,05,07,1, 11.9,1,1, 7.387, 10577.965, 139.776, 52542.348 18/11/14,21:34:36,06,07,1, 11.9,1,1, 7.387, 10577.983, 139.823, 52542.413 18/11/14,21:34:36,07,07,1, 11.9,1,1, 7.387, 10578.005, 139.833, 52542.387 18/11/14,21:34:36,08,07,1, 11.9,1,1, 7.387, 10577.996, 139.786, 52542.352 18/11/14,21:34:36,09,07,1, 11.9,1,1, 7.387, 10578.015, 139.815, 52542.397 18/11/14,21:34:36,10,07,1, 11.9,1,1, 7.387, 10578.034, 139.775, 52542.386 18/11/14,21:34:36,11,07,1, 11.9,1,1, 7.387, 10578.008, 139.764, 52542.342 18/11/14,21:34:36,12,07,1, 11.9,1,1, 7.387, 10578.040, 139.808, 52542.371 18/11/14,21:34:36,13,07,1, 11.9,1,1, 7.387, 10578.048, 139.773, 52542.327 18/11/14,21:34:36,14,07,1, 11.9,1,1, 7.387, 10578.041, 139.841, 52542.417 18/11/14,21:34:36,15,07,1, 11.9,1,1, 7.387, 10578.049, 139.788, 52542.343 18/11/14,21:34:36,16,07,1, 11.9,1,1, 7.387, 10578.059, 139.780, 52542.351 18/11/14,21:34:36,17,07,1, 11.9,1,1, 7.387, 10578.052, 139.757, 52542.307 18/11/14,21:34:36,18,07,1, 11.9,1,1, 7.387, 10578.093, 139.785, 52542.345 18/11/14,21:34:36,19,07,1, 11.9,1,1, 7.387, 10578.124, 139.813, 52542.403 18/11/14,21:34:37,00,08,1, 11.8,1,1, 7.385, 10578.121, 139.813, 52542.403 18/11/14,21:34:37,01,08,1, 11.8,1,1, 7.385, 10578.085, 139.745, 52542.339 18/11/14,21:34:37,02,08,1, 11.8,1,1, 7.385, 10578.133, 139.738, 52542.341 18/11/14,21:34:37,03,08,1, 11.8,1,1, 7.385, 10578.154, 139.803, 52542.403 18/11/14,21:34:37,04,08,1, 11.8,1,1, 7.385, 10578.125, 139.758, 52542.358 18/11/14,21:34:37,05,08,1, 11.8,1,1, 7.385, 10578.144, 139.741, 52542.362 18/11/14,21:34:37,06,08,1, 11.8,1,1, 7.385, 10578.183, 139.808, 52542.417 18/11/14,21:34:37,07,08,1, 11.8,1,1, 7.385, 10578.180, 139.782, 52542.364 18/11/14,21:34:37,08,08,1, 11.8,1,1, 7.385, 10578.228, 139.783, 52542.373 18/11/14,21:34:37,09,08,1, 11.8,1,1, 7.385, 10578.186, 139.733, 52542.352 18/11/14,21:34:37,10,08,1, 11.8,1,1, 7.385, 10578.208, 139.760, 52542.351 18/11/14,21:34:37,11,08,1, 11.8,1,1, 7.385, 10578.215, 139.787, 52542.370 18/11/14,21:34:37,12,08,1, 11.8,1,1, 7.385, 10578.231, 139.743, 52542.414 18/11/14,21:34:37,13,08,1, 11.8,1,1, 7.385, 10578.235, 139.742, 52542.348 18/11/14,21:34:37,14,08,1, 11.8,1,1, 7.385, 10578.275, 139.817, 52542.398 18/11/14,21:34:37,15,08,1, 11.8,1,1, 7.385, 10578.254, 139.747, 52542.337 18/11/14,21:34:37,16,08,1, 11.8,1,1, 7.385, 10578.249, 139.754, 52542.326 18/11/14,21:34:37,17,08,1, 11.8,1,1, 7.385, 10578.259, 139.721, 52542.294 18/11/14,21:34:37,18,08,1, 11.8,1,1, 7.385, 10578.298, 139.765, 52542.381 18/11/14,21:34:37,19,08,1, 11.8,1,1, 7.385, 10578.283, 139.740, 52542.346 18/11/14,21:34:38,00,09,1, 11.8,1,1, 7.390, 10578.279, 139.740, 52542.346 18/11/14,21:34:38,01,09,1, 11.8,1,1, 7.390, 10578.353, 139.802, 52542.433 18/11/14,21:34:38,02,09,1, 11.8,1,1, 7.390, 10578.341, 139.810, 52542.384 18/11/14,21:34:38,03,09,1, 11.8,1,1, 7.390, 10578.332, 139.786, 52542.372 18/11/14,21:34:38,04,09,1, 11.8,1,1, 7.390, 10578.333, 139.749, 52542.316 18/11/14,21:34:38,05,09,1, 11.8,1,1, 7.390, 10578.376, 139.788, 52542.384 18/11/14,21:34:38,06,09,1, 11.8,1,1, 7.390, 10578.385, 139.784, 52542.380 18/11/14,21:34:38,07,09,1, 11.8,1,1, 7.390, 10578.390, 139.733, 52542.343 18/11/14,21:34:38,08,09,1, 11.8,1,1, 7.390, 10578.404, 139.791, 52542.404 18/11/14,21:34:38,09,09,1, 11.8,1,1, 7.390, 10578.375, 139.723, 52542.331 18/11/14,21:34:38,10,09,1, 11.8,1,1, 7.390, 10578.419, 139.809, 52542.349 18/11/14,21:34:38,11,09,1, 11.8,1,1, 7.390, 10578.391, 139.711, 52542.288 18/11/14,21:34:38,12,09,1, 11.8,1,1, 7.390, 10578.441, 139.779, 52542.337 18/11/14,21:34:38,13,09,1, 11.8,1,1, 7.390, 10578.468, 139.800, 52542.370 18/11/14,21:34:38,14,09,1, 11.8,1,1, 7.390, 10578.464, 139.788, 52542.393 18/11/14,21:34:38,15,09,1, 11.8,1,1, 7.390, 10578.461, 139.755, 52542.419 18/11/14,21:34:38,16,09,1, 11.8,1,1, 7.390, 10578.478, 139.742, 52542.580 18/11/14,21:34:38,17,09,1, 11.8,1,1, 7.390, 10578.532, 139.737, 52542.275 18/11/14,21:34:38,18,09,1, 11.8,1,1, 7.390, 10578.504, 139.787, 52542.335 18/11/14,21:34:38,19,09,1, 11.8,1,1, 7.390, 10578.485, 139.751, 52542.284 18/11/14,21:34:39,00,08,1, 11.9,1,1, 7.390, 10578.480, 139.751, 52542.284 18/11/14,21:34:39,01,08,1, 11.9,1,1, 7.390, 10578.543, 139.784, 52542.337 18/11/14,21:34:39,02,08,1, 11.9,1,1, 7.390, 10578.533, 139.717, 52542.270 18/11/14,21:34:39,03,08,1, 11.9,1,1, 7.390, 10578.564, 139.771, 52542.342 18/11/14,21:34:39,04,08,1, 11.9,1,1, 7.390, 10578.561, 139.722, 52542.349 18/11/14,21:34:39,05,08,1, 11.9,1,1, 7.390, 10578.554, 139.698, 52542.315 18/11/14,21:34:39,06,08,1, 11.9,1,1, 7.390, 10578.580, 139.718, 52542.349 18/11/14,21:34:39,07,08,1, 11.9,1,1, 7.390, 10578.587, 139.695, 52542.322 18/11/14,21:34:39,08,08,1, 11.9,1,1, 7.390, 10578.624, 139.759, 52542.424 18/11/14,21:34:39,09,08,1, 11.9,1,1, 7.390, 10578.635, 139.707, 52542.322 18/11/14,21:34:39,10,08,1, 11.9,1,1, 7.390, 10578.601, 139.669, 52542.284 18/11/14,21:34:39,11,08,1, 11.9,1,1, 7.390, 10578.620, 139.666, 52542.296 18/11/14,21:34:39,12,08,1, 11.9,1,1, 7.390, 10578.643, 139.714, 52542.317 18/11/14,21:34:39,13,08,1, 11.9,1,1, 7.390, 10578.637, 139.688, 52542.322 18/11/14,21:34:39,14,08,1, 11.9,1,1, 7.390, 10578.667, 139.669, 52542.273 18/11/14,21:34:39,15,08,1, 11.9,1,1, 7.390, 10578.651, 139.662, 52542.287 18/11/14,21:34:39,16,08,1, 11.9,1,1, 7.390, 10578.695, 139.670, 52542.333 18/11/14,21:34:39,17,08,1, 11.9,1,1, 7.390, 10578.698, 139.680, 52542.265 18/11/14,21:34:39,18,08,1, 11.9,1,1, 7.390, 10578.722, 139.710, 52542.344 18/11/14,21:34:39,19,08,1, 11.9,1,1, 7.390, 10578.715, 139.699, 52542.319 18/11/14,21:34:40,00,08,1, 11.9,1,1, 7.388, 10578.713, 139.699, 52542.319 18/11/14,21:34:40,01,08,1, 11.9,1,1, 7.388, 10578.761, 139.690, 52542.335 18/11/14,21:34:40,02,08,1, 11.9,1,1, 7.388, 10578.785, 139.676, 52542.334 18/11/14,21:34:40,03,08,1, 11.9,1,1, 7.388, 10578.778, 139.705, 52542.331 18/11/14,21:34:40,04,08,1, 11.9,1,1, 7.388, 10578.806, 139.711, 52542.345 18/11/14,21:34:40,05,08,1, 11.9,1,1, 7.388, 10578.812, 139.697, 52542.339 18/11/14,21:34:40,06,08,1, 11.9,1,1, 7.388, 10578.807, 139.699, 52542.309 18/11/14,21:34:40,07,08,1, 11.9,1,1, 7.388, 10578.808, 139.650, 52542.272 18/11/14,21:34:40,08,08,1, 11.9,1,1, 7.388, 10578.831, 139.653, 52542.311 18/11/14,21:34:40,09,08,1, 11.9,1,1, 7.388, 10578.842, 139.687, 52542.328 18/11/14,21:34:40,10,08,1, 11.9,1,1, 7.388, 10578.833, 139.658, 52542.309 18/11/14,21:34:40,11,08,1, 11.9,1,1, 7.388, 10578.853, 139.654, 52542.294 18/11/14,21:34:40,12,08,1, 11.9,1,1, 7.388, 10578.830, 139.652, 52542.294 18/11/14,21:34:40,13,08,1, 11.9,1,1, 7.388, 10578.878, 139.693, 52542.386 18/11/14,21:34:40,14,08,1, 11.9,1,1, 7.388, 10578.900, 139.672, 52542.334 18/11/14,21:34:40,15,08,1, 11.9,1,1, 7.388, 10578.916, 139.779, 52542.433 18/11/14,21:34:40,16,08,1, 11.9,1,1, 7.388, 10578.926, 139.702, 52542.387 18/11/14,21:34:40,17,08,1, 11.9,1,1, 7.388, 10578.889, 139.660, 52542.302 18/11/14,21:34:40,18,08,1, 11.9,1,1, 7.388, 10578.967, 139.751, 52542.387 18/11/14,21:34:40,19,08,1, 11.9,1,1, 7.388, 10578.950, 139.680, 52542.353 18/11/14,21:34:41,00,09,1, 11.9,1,1, 7.385, 10578.947, 139.680, 52542.353 18/11/14,21:34:41,01,09,1, 11.9,1,1, 7.385, 10578.964, 139.662, 52542.331 18/11/14,21:34:41,02,09,1, 11.9,1,1, 7.385, 10578.986, 139.687, 52542.335 18/11/14,21:34:41,03,09,1, 11.9,1,1, 7.385, 10578.985, 139.666, 52542.303 18/11/14,21:34:41,04,09,1, 11.9,1,1, 7.385, 10578.997, 139.699, 52542.380 18/11/14,21:34:41,05,09,1, 11.9,1,1, 7.385, 10578.987, 139.656, 52542.288 18/11/14,21:34:41,06,09,1, 11.9,1,1, 7.385, 10579.020, 139.684, 52542.319 18/11/14,21:34:41,07,09,1, 11.9,1,1, 7.385, 10579.043, 139.652, 52542.301 18/11/14,21:34:41,08,09,1, 11.9,1,1, 7.385, 10579.078, 139.659, 52542.324 18/11/14,21:34:41,09,09,1, 11.9,1,1, 7.385, 10579.064, 139.667, 52542.324 18/11/14,21:34:41,10,09,1, 11.9,1,1, 7.385, 10579.041, 139.634, 52542.319 18/11/14,21:34:41,11,09,1, 11.9,1,1, 7.385, 10579.092, 139.701, 52542.328 18/11/14,21:34:41,12,09,1, 11.9,1,1, 7.385, 10579.066, 139.640, 52542.297 18/11/14,21:34:41,13,09,1, 11.9,1,1, 7.385, 10579.092, 139.702, 52542.317 18/11/14,21:34:41,14,09,1, 11.9,1,1, 7.385, 10579.086, 139.603, 52542.281 18/11/14,21:34:41,15,09,1, 11.9,1,1, 7.385, 10579.129, 139.668, 52542.343 18/11/14,21:34:41,16,09,1, 11.9,1,1, 7.385, 10579.115, 139.608, 52542.276 18/11/14,21:34:41,17,09,1, 11.9,1,1, 7.385, 10579.177, 139.726, 52542.367 18/11/14,21:34:41,18,09,1, 11.9,1,1, 7.385, 10579.149, 139.654, 52542.328 18/11/14,21:34:41,19,09,1, 11.9,1,1, 7.385, 10579.138, 139.641, 52542.317 18/11/14,21:34:42,00,08,1, 11.9,1,1, 7.389, 10579.131, 139.641, 52542.317 18/11/14,21:34:42,01,08,1, 11.9,1,1, 7.389, 10579.164, 139.675, 52542.331 18/11/14,21:34:42,02,08,1, 11.9,1,1, 7.389, 10579.198, 139.612, 52542.306 18/11/14,21:34:42,03,08,1, 11.9,1,1, 7.389, 10579.209, 139.644, 52542.337 18/11/14,21:34:42,04,08,1, 11.9,1,1, 7.389, 10579.222, 139.631, 52542.322 18/11/14,21:34:42,05,08,1, 11.9,1,1, 7.389, 10579.246, 139.723, 52542.364 18/11/14,21:34:42,06,08,1, 11.9,1,1, 7.389, 10579.204, 139.650, 52542.268 18/11/14,21:34:42,07,08,1, 11.9,1,1, 7.389, 10579.247, 139.604, 52542.289 18/11/14,21:34:42,08,08,1, 11.9,1,1, 7.389, 10579.258, 139.647, 52542.309 18/11/14,21:34:42,09,08,1, 11.9,1,1, 7.389, 10579.259, 139.680, 52542.311 18/11/14,21:34:42,10,08,1, 11.9,1,1, 7.389, 10579.264, 139.658, 52542.296 18/11/14,21:34:42,11,08,1, 11.9,1,1, 7.389, 10579.293, 139.602, 52542.302 18/11/14,21:34:42,12,08,1, 11.9,1,1, 7.389, 10579.304, 139.626, 52542.294 18/11/14,21:34:42,13,08,1, 11.9,1,1, 7.389, 10579.343, 139.685, 52542.326 18/11/14,21:34:42,14,08,1, 11.9,1,1, 7.389, 10579.318, 139.696, 52542.342 18/11/14,21:34:42,15,08,1, 11.9,1,1, 7.389, 10579.300, 139.646, 52542.314 18/11/14,21:34:42,16,08,1, 11.9,1,1, 7.389, 10579.344, 139.640, 52542.309 18/11/14,21:34:42,17,08,1, 11.9,1,1, 7.389, 10579.369, 139.660, 52542.337 18/11/14,21:34:42,18,08,1, 11.9,1,1, 7.389, 10579.397, 139.678, 52542.322 18/11/14,21:34:42,19,08,1, 11.9,1,1, 7.389, 10579.364, 139.654, 52542.325 18/11/14,21:34:43,00,08,1, 11.9,1,1, 7.388, 10579.356, 139.654, 52542.325 18/11/14,21:34:43,01,08,1, 11.9,1,1, 7.388, 10579.394, 139.627, 52542.341 18/11/14,21:34:43,02,08,1, 11.9,1,1, 7.388, 10579.430, 139.680, 52542.342 18/11/14,21:34:43,03,08,1, 11.9,1,1, 7.388, 10579.434, 139.625, 52542.347 18/11/14,21:34:43,04,08,1, 11.9,1,1, 7.388, 10579.469, 139.689, 52542.365 18/11/14,21:34:43,05,08,1, 11.9,1,1, 7.388, 10579.452, 139.635, 52542.335 18/11/14,21:34:43,06,08,1, 11.9,1,1, 7.388, 10579.462, 139.658, 52542.355 18/11/14,21:34:43,07,08,1, 11.9,1,1, 7.388, 10579.460, 139.593, 52542.308 18/11/14,21:34:43,08,08,1, 11.9,1,1, 7.388, 10579.482, 139.604, 52542.304 18/11/14,21:34:43,09,08,1, 11.9,1,1, 7.388, 10579.497, 139.652, 52542.360 18/11/14,21:34:43,10,08,1, 11.9,1,1, 7.388, 10579.530, 139.640, 52542.337 18/11/14,21:34:43,11,08,1, 11.9,1,1, 7.388, 10579.512, 139.598, 52542.319 18/11/14,21:34:43,12,08,1, 11.9,1,1, 7.388, 10579.519, 139.604, 52542.313 18/11/14,21:34:43,13,08,1, 11.9,1,1, 7.388, 10579.541, 139.669, 52542.349 18/11/14,21:34:43,14,08,1, 11.9,1,1, 7.388, 10579.533, 139.616, 52542.338 18/11/14,21:34:43,15,08,1, 11.9,1,1, 7.388, 10579.533, 139.579, 52542.291 18/11/14,21:34:43,16,08,1, 11.9,1,1, 7.388, 10579.600, 139.651, 52542.347 18/11/14,21:34:43,17,08,1, 11.9,1,1, 7.388, 10579.613, 139.686, 52542.376 18/11/14,21:34:43,18,08,1, 11.9,1,1, 7.388, 10579.608, 139.631, 52542.317 18/11/14,21:34:43,19,08,1, 11.9,1,1, 7.388, 10579.621, 139.626, 52542.330 18/11/14,21:34:44,00,08,1, 11.8,1,1, 7.383, 10579.615, 139.626, 52542.330 18/11/14,21:34:44,01,08,1, 11.8,1,1, 7.383, 10579.631, 139.621, 52542.376 18/11/14,21:34:44,02,08,1, 11.8,1,1, 7.383, 10579.608, 139.570, 52542.317 18/11/14,21:34:44,03,08,1, 11.8,1,1, 7.383, 10579.672, 139.639, 52542.364 18/11/14,21:34:44,04,08,1, 11.8,1,1, 7.383, 10579.667, 139.612, 52542.367 18/11/14,21:34:44,05,08,1, 11.8,1,1, 7.383, 10579.714, 139.664, 52542.356 18/11/14,21:34:44,06,08,1, 11.8,1,1, 7.383, 10579.675, 139.594, 52542.315 18/11/14,21:34:44,07,08,1, 11.8,1,1, 7.383, 10579.694, 139.594, 52542.359 18/11/14,21:34:44,08,08,1, 11.8,1,1, 7.383, 10579.680, 139.575, 52542.308 18/11/14,21:34:44,09,08,1, 11.8,1,1, 7.383, 10579.745, 139.604, 52542.417 18/11/14,21:34:44,10,08,1, 11.8,1,1, 7.383, 10579.757, 139.606, 52542.338 18/11/14,21:34:44,11,08,1, 11.8,1,1, 7.383, 10579.786, 139.618, 52542.437 18/11/14,21:34:44,12,08,1, 11.8,1,1, 7.383, 10579.805, 139.635, 52542.373 18/11/14,21:34:44,13,08,1, 11.8,1,1, 7.383, 10579.776, 139.558, 52542.270 18/11/14,21:34:44,14,08,1, 11.8,1,1, 7.383, 10579.756, 139.559, 52542.258 18/11/14,21:34:44,15,08,1, 11.8,1,1, 7.383, 10579.766, 139.538, 52542.269 18/11/14,21:34:44,16,08,1, 11.8,1,1, 7.383, 10579.823, 139.564, 52542.345 18/11/14,21:34:44,17,08,1, 11.8,1,1, 7.383, 10579.833, 139.568, 52542.328 18/11/14,21:34:44,18,08,1, 11.8,1,1, 7.383, 10579.834, 139.565, 52542.351 18/11/14,21:34:44,19,08,1, 11.8,1,1, 7.383, 10579.848, 139.602, 52542.349 18/11/14,21:34:45,00,08,1, 11.7,1,1, 7.390, 10579.840, 139.602, 52542.349 18/11/14,21:34:45,01,08,1, 11.7,1,1, 7.390, 10579.862, 139.571, 52542.313 18/11/14,21:34:45,02,08,1, 11.7,1,1, 7.390, 10579.876, 139.545, 52542.266 18/11/14,21:34:45,03,08,1, 11.7,1,1, 7.390, 10579.871, 139.555, 52542.299 18/11/14,21:34:45,04,08,1, 11.7,1,1, 7.390, 10579.909, 139.570, 52542.340 18/11/14,21:34:45,05,08,1, 11.7,1,1, 7.390, 10579.895, 139.528, 52542.266 18/11/14,21:34:45,06,08,1, 11.7,1,1, 7.390, 10579.854, 139.567, 52542.479 18/11/14,21:34:45,07,08,1, 11.7,1,1, 7.390, 10579.882, 139.583, 52542.320 18/11/14,21:34:45,08,08,1, 11.7,1,1, 7.390, 10579.936, 139.577, 52542.309 18/11/14,21:34:45,09,08,1, 11.7,1,1, 7.390, 10579.977, 139.580, 52542.295 18/11/14,21:34:45,10,08,1, 11.7,1,1, 7.390, 10579.956, 139.553, 52542.245 18/11/14,21:34:45,11,08,1, 11.7,1,1, 7.390, 10579.967, 139.527, 52542.231 18/11/14,21:34:45,12,08,1, 11.7,1,1, 7.390, 10580.001, 139.588, 52542.329 18/11/14,21:34:45,13,08,1, 11.7,1,1, 7.390, 10580.014, 139.533, 52542.207 18/11/14,21:34:45,14,08,1, 11.7,1,1, 7.390, 10579.997, 139.504, 52542.320 18/11/14,21:34:45,15,08,1, 11.7,1,1, 7.390, 10580.043, 139.552, 52542.312 18/11/14,21:34:45,16,08,1, 11.7,1,1, 7.390, 10580.038, 139.577, 52542.343 18/11/14,21:34:45,17,08,1, 11.7,1,1, 7.390, 10580.052, 139.554, 52542.292 18/11/14,21:34:45,18,08,1, 11.7,1,1, 7.390, 10580.083, 139.573, 52542.321 18/11/14,21:34:45,19,08,1, 11.7,1,1, 7.390, 10580.082, 139.514, 52542.308 18/11/14,21:34:46,00,09,1, 11.9,1,1, 7.386, 10580.082, 139.514, 52542.308 18/11/14,21:34:46,01,09,1, 11.9,1,1, 7.386, 10580.109, 139.510, 52542.312 18/11/14,21:34:46,02,09,1, 11.9,1,1, 7.386, 10580.142, 139.569, 52542.347 18/11/14,21:34:46,03,09,1, 11.9,1,1, 7.386, 10580.121, 139.547, 52542.304 18/11/14,21:34:46,04,09,1, 11.9,1,1, 7.386, 10580.138, 139.535, 52542.087 18/11/14,21:34:46,05,09,1, 11.9,1,1, 7.386, 10580.141, 139.592, 52542.470 18/11/14,21:34:46,06,09,1, 11.9,1,1, 7.386, 10580.172, 139.536, 52542.398 18/11/14,21:34:46,07,09,1, 11.9,1,1, 7.386, 10580.199, 139.497, 52542.327 18/11/14,21:34:46,08,09,1, 11.9,1,1, 7.386, 10580.171, 139.509, 52542.323 18/11/14,21:34:46,09,09,1, 11.9,1,1, 7.386, 10580.196, 139.542, 52542.339 18/11/14,21:34:46,10,09,1, 11.9,1,1, 7.386, 10580.216, 139.591, 52542.351 18/11/14,21:34:46,11,09,1, 11.9,1,1, 7.386, 10580.252, 139.583, 52542.349 18/11/14,21:34:46,12,09,1, 11.9,1,1, 7.386, 10580.247, 139.527, 52542.315 18/11/14,21:34:46,13,09,1, 11.9,1,1, 7.386, 10580.254, 139.576, 52542.353 18/11/14,21:34:46,14,09,1, 11.9,1,1, 7.386, 10580.260, 139.551, 52542.326 18/11/14,21:34:46,15,09,1, 11.9,1,1, 7.386, 10580.282, 139.510, 52542.310 18/11/14,21:34:46,16,09,1, 11.9,1,1, 7.386, 10580.276, 139.464, 52542.280 18/11/14,21:34:46,17,09,1, 11.9,1,1, 7.386, 10580.303, 139.530, 52542.291 18/11/14,21:34:46,18,09,1, 11.9,1,1, 7.386, 10580.273, 139.470, 52542.269 18/11/14,21:34:46,19,09,1, 11.9,1,1, 7.386, 10580.287, 139.517, 52542.274 18/11/14,21:34:47,00,08,1, 11.9,1,1, 7.389, 10580.282, 139.517, 52542.274 18/11/14,21:34:47,01,08,1, 11.9,1,1, 7.389, 10580.349, 139.529, 52542.337 18/11/14,21:34:47,02,08,1, 11.9,1,1, 7.389, 10580.359, 139.489, 52542.270 18/11/14,21:34:47,03,08,1, 11.9,1,1, 7.389, 10580.396, 139.500, 52542.341 18/11/14,21:34:47,04,08,1, 11.9,1,1, 7.389, 10580.341, 139.505, 52542.311 18/11/14,21:34:47,05,08,1, 11.9,1,1, 7.389, 10580.389, 139.516, 52542.321 18/11/14,21:34:47,06,08,1, 11.9,1,1, 7.389, 10580.378, 139.506, 52542.317 18/11/14,21:34:47,07,08,1, 11.9,1,1, 7.389, 10580.375, 139.469, 52542.282 18/11/14,21:34:47,08,08,1, 11.9,1,1, 7.389, 10580.420, 139.502, 52542.336 18/11/14,21:34:47,09,08,1, 11.9,1,1, 7.389, 10580.372, 139.494, 52542.545 18/11/14,21:34:47,10,08,1, 11.9,1,1, 7.389, 10580.426, 139.502, 52542.368 18/11/14,21:34:47,11,08,1, 11.9,1,1, 7.389, 10580.441, 139.521, 52542.329 18/11/14,21:34:47,12,08,1, 11.9,1,1, 7.389, 10580.473, 139.492, 52542.295 18/11/14,21:34:47,13,08,1, 11.9,1,1, 7.389, 10580.468, 139.508, 52542.312 18/11/14,21:34:47,14,08,1, 11.9,1,1, 7.389, 10580.487, 139.524, 52542.344 18/11/14,21:34:47,15,08,1, 11.9,1,1, 7.389, 10580.503, 139.518, 52542.333 18/11/14,21:34:47,16,08,1, 11.9,1,1, 7.389, 10580.541, 139.487, 52542.310 18/11/14,21:34:47,17,08,1, 11.9,1,1, 7.389, 10580.574, 139.498, 52542.346 18/11/14,21:34:47,18,08,1, 11.9,1,1, 7.389, 10580.574, 139.498, 52542.355 18/11/14,21:34:47,19,08,1, 11.9,1,1, 7.389, 10580.533, 139.438, 52542.306 18/11/14,21:34:48,00,08,1, 11.9,1,1, 7.384, 10580.533, 139.438, 52542.306 18/11/14,21:34:48,01,08,1, 11.9,1,1, 7.384, 10580.583, 139.430, 52542.286 18/11/14,21:34:48,02,08,1, 11.9,1,1, 7.384, 10580.555, 139.434, 52542.280 18/11/14,21:34:48,03,08,1, 11.9,1,1, 7.384, 10580.617, 139.472, 52542.385 18/11/14,21:34:48,04,08,1, 11.9,1,1, 7.384, 10580.613, 139.517, 52542.390 18/11/14,21:34:48,05,08,1, 11.9,1,1, 7.384, 10580.632, 139.500, 52542.343 18/11/14,21:34:48,06,08,1, 11.9,1,1, 7.384, 10580.623, 139.483, 52542.318 18/11/14,21:34:48,07,08,1, 11.9,1,1, 7.384, 10580.644, 139.433, 52542.312 18/11/14,21:34:48,08,08,1, 11.9,1,1, 7.384, 10580.617, 139.416, 52542.298 18/11/14,21:34:48,09,08,1, 11.9,1,1, 7.384, 10580.660, 139.427, 52542.329 18/11/14,21:34:48,10,08,1, 11.9,1,1, 7.384, 10580.660, 139.400, 52542.266 18/11/14,21:34:48,11,08,1, 11.9,1,1, 7.384, 10580.661, 139.406, 52542.273 18/11/14,21:34:48,12,08,1, 11.9,1,1, 7.384, 10580.726, 139.438, 52542.320 18/11/14,21:34:48,13,08,1, 11.9,1,1, 7.384, 10580.697, 139.402, 52542.302 18/11/14,21:34:48,14,08,1, 11.9,1,1, 7.384, 10580.718, 139.449, 52542.357 18/11/14,21:34:48,15,08,1, 11.9,1,1, 7.384, 10580.735, 139.422, 52542.305 18/11/14,21:34:48,16,08,1, 11.9,1,1, 7.384, 10580.765, 139.466, 52542.355 18/11/14,21:34:48,17,08,1, 11.9,1,1, 7.384, 10580.710, 139.404, 52542.258 18/11/14,21:34:48,18,08,1, 11.9,1,1, 7.384, 10580.754, 139.461, 52542.324 18/11/14,21:34:48,19,08,1, 11.9,1,1, 7.384, 10580.735, 139.424, 52542.386 18/11/14,21:34:49,00,08,1, 11.9,1,1, 7.384, 10580.733, 139.424, 52542.386 18/11/14,21:34:49,01,08,1, 11.9,1,1, 7.384, 10580.825, 139.432, 52542.334 18/11/14,21:34:49,02,08,1, 11.9,1,1, 7.384, 10580.816, 139.420, 52542.332 18/11/14,21:34:49,03,08,1, 11.9,1,1, 7.384, 10580.810, 139.389, 52542.307 18/11/14,21:34:49,04,08,1, 11.9,1,1, 7.384, 10580.814, 139.399, 52542.305 18/11/14,21:34:49,05,08,1, 11.9,1,1, 7.384, 10580.857, 139.438, 52542.308 18/11/14,21:34:49,06,08,1, 11.9,1,1, 7.384, 10580.879, 139.438, 52542.354 18/11/14,21:34:49,07,08,1, 11.9,1,1, 7.384, 10580.865, 139.417, 52542.347 18/11/14,21:34:49,08,08,1, 11.9,1,1, 7.384, 10580.860, 139.385, 52542.282 18/11/14,21:34:49,09,08,1, 11.9,1,1, 7.384, 10580.873, 139.389, 52542.270 18/11/14,21:34:49,10,08,1, 11.9,1,1, 7.384, 10580.888, 139.452, 52542.319 18/11/14,21:34:49,11,08,1, 11.9,1,1, 7.384, 10580.892, 139.411, 52542.344 18/11/14,21:34:49,12,08,1, 11.9,1,1, 7.384, 10580.914, 139.390, 52542.323 18/11/14,21:34:49,13,08,1, 11.9,1,1, 7.384, 10580.917, 139.403, 52542.336 18/11/14,21:34:49,14,08,1, 11.9,1,1, 7.384, 10580.922, 139.377, 52542.291 18/11/14,21:34:49,15,08,1, 11.9,1,1, 7.384, 10580.944, 139.391, 52542.286 18/11/14,21:34:49,16,08,1, 11.9,1,1, 7.384, 10580.937, 139.383, 52542.299 18/11/14,21:34:49,17,08,1, 11.9,1,1, 7.384, 10580.962, 139.406, 52542.333 18/11/14,21:34:49,18,08,1, 11.9,1,1, 7.384, 10580.988, 139.396, 52542.346 18/11/14,21:34:49,19,08,1, 11.9,1,1, 7.384, 10581.010, 139.393, 52542.351 18/11/14,21:34:50,00,08,1, 11.9,1,1, 7.390, 10581.008, 139.393, 52542.351 18/11/14,21:34:50,01,08,1, 11.9,1,1, 7.390, 10581.016, 139.439, 52542.350 18/11/14,21:34:50,02,08,1, 11.9,1,1, 7.390, 10580.992, 139.395, 52542.298 18/11/14,21:34:50,03,08,1, 11.9,1,1, 7.390, 10581.017, 139.363, 52542.289 18/11/14,21:34:50,04,08,1, 11.9,1,1, 7.390, 10581.036, 139.369, 52542.324 18/11/14,21:34:50,05,08,1, 11.9,1,1, 7.390, 10581.019, 139.424, 52542.496 18/11/14,21:34:50,06,08,1, 11.9,1,1, 7.390, 10581.055, 139.410, 52542.365 18/11/14,21:34:50,07,08,1, 11.9,1,1, 7.390, 10581.083, 139.411, 52542.376 18/11/14,21:34:50,08,08,1, 11.9,1,1, 7.390, 10581.058, 139.384, 52542.346 18/11/14,21:34:50,09,08,1, 11.9,1,1, 7.390, 10581.050, 139.354, 52542.358 18/11/14,21:34:50,10,08,1, 11.9,1,1, 7.390, 10581.062, 139.397, 52542.343 18/11/14,21:34:50,11,08,1, 11.9,1,1, 7.390, 10581.052, 139.351, 52542.325 18/11/14,21:34:50,12,08,1, 11.9,1,1, 7.390, 10581.083, 139.389, 52542.331 18/11/14,21:34:50,13,08,1, 11.9,1,1, 7.390, 10581.102, 139.399, 52542.376 18/11/14,21:34:50,14,08,1, 11.9,1,1, 7.390, 10581.088, 139.351, 52542.333 18/11/14,21:34:50,15,08,1, 11.9,1,1, 7.390, 10581.098, 139.353, 52542.302 18/11/14,21:34:50,16,08,1, 11.9,1,1, 7.390, 10581.120, 139.418, 52542.382 18/11/14,21:34:50,17,08,1, 11.9,1,1, 7.390, 10581.121, 139.347, 52542.316 18/11/14,21:34:50,18,08,1, 11.9,1,1, 7.390, 10581.128, 139.344, 52542.321 18/11/14,21:34:50,19,08,1, 11.9,1,1, 7.390, 10581.160, 139.389, 52542.380 18/11/14,21:34:51,00,08,1, 11.9,1,1, 7.388, 10581.158, 139.389, 52542.380 18/11/14,21:34:51,01,08,1, 11.9,1,1, 7.388, 10581.152, 139.350, 52542.342 18/11/14,21:34:51,02,08,1, 11.9,1,1, 7.388, 10581.142, 139.354, 52542.323 18/11/14,21:34:51,03,08,1, 11.9,1,1, 7.388, 10581.179, 139.361, 52542.393 18/11/14,21:34:51,04,08,1, 11.9,1,1, 7.388, 10581.173, 139.344, 52542.190 18/11/14,21:34:51,05,08,1, 11.9,1,1, 7.388, 10581.216, 139.352, 52542.385 18/11/14,21:34:51,06,08,1, 11.9,1,1, 7.388, 10581.232, 139.378, 52542.364 18/11/14,21:34:51,07,08,1, 11.9,1,1, 7.388, 10581.219, 139.371, 52542.409 18/11/14,21:34:51,08,08,1, 11.9,1,1, 7.388, 10581.187, 139.333, 52542.338 18/11/14,21:34:51,09,08,1, 11.9,1,1, 7.388, 10581.209, 139.361, 52542.351 18/11/14,21:34:51,10,08,1, 11.9,1,1, 7.388, 10581.245, 139.354, 52542.391 18/11/14,21:34:51,11,08,1, 11.9,1,1, 7.388, 10581.238, 139.358, 52542.356 18/11/14,21:34:51,12,08,1, 11.9,1,1, 7.388, 10581.248, 139.330, 52542.533 18/11/14,21:34:51,13,08,1, 11.9,1,1, 7.388, 10581.236, 139.334, 52542.261 18/11/14,21:34:51,14,08,1, 11.9,1,1, 7.388, 10581.257, 139.376, 52542.348 18/11/14,21:34:51,15,08,1, 11.9,1,1, 7.388, 10581.246, 139.335, 52542.335 18/11/14,21:34:51,16,08,1, 11.9,1,1, 7.388, 10581.293, 139.394, 52542.378 18/11/14,21:34:51,17,08,1, 11.9,1,1, 7.388, 10581.305, 139.373, 52542.392 18/11/14,21:34:51,18,08,1, 11.9,1,1, 7.388, 10581.258, 139.311, 52542.325 18/11/14,21:34:51,19,08,1, 11.9,1,1, 7.388, 10581.285, 139.326, 52542.358 18/11/14,21:34:52,00,08,1, 11.9,1,1, 7.386, 10581.284, 139.326, 52542.358 18/11/14,21:34:52,01,08,1, 11.9,1,1, 7.386, 10581.303, 139.349, 52542.356 18/11/14,21:34:52,02,08,1, 11.9,1,1, 7.386, 10581.318, 139.322, 52542.340 18/11/14,21:34:52,03,08,1, 11.9,1,1, 7.386, 10581.329, 139.369, 52542.367 18/11/14,21:34:52,04,08,1, 11.9,1,1, 7.386, 10581.330, 139.316, 52542.367 18/11/14,21:34:52,05,08,1, 11.9,1,1, 7.386, 10581.321, 139.304, 52542.305 18/11/14,21:34:52,06,08,1, 11.9,1,1, 7.386, 10581.363, 139.310, 52542.334 18/11/14,21:34:52,07,08,1, 11.9,1,1, 7.386, 10581.360, 139.346, 52542.391 18/11/14,21:34:52,08,08,1, 11.9,1,1, 7.386, 10581.375, 139.330, 52542.327 18/11/14,21:34:52,09,08,1, 11.9,1,1, 7.386, 10581.379, 139.305, 52542.314 18/11/14,21:34:52,10,08,1, 11.9,1,1, 7.386, 10581.415, 139.319, 52542.469 18/11/14,21:34:52,11,08,1, 11.9,1,1, 7.386, 10581.386, 139.331, 52542.331 18/11/14,21:34:52,12,08,1, 11.9,1,1, 7.386, 10581.381, 139.331, 52542.387 18/11/14,21:34:52,13,08,1, 11.9,1,1, 7.386, 10581.372, 139.268, 52542.326 18/11/14,21:34:52,14,08,1, 11.9,1,1, 7.386, 10581.409, 139.330, 52542.374 18/11/14,21:34:52,15,08,1, 11.9,1,1, 7.386, 10581.403, 139.303, 52542.387 18/11/14,21:34:52,16,08,1, 11.9,1,1, 7.386, 10581.388, 139.288, 52542.374 18/11/14,21:34:52,17,08,1, 11.9,1,1, 7.386, 10581.395, 139.266, 52542.370 18/11/14,21:34:52,18,08,1, 11.9,1,1, 7.386, 10581.448, 139.326, 52542.403 18/11/14,21:34:52,19,08,1, 11.9,1,1, 7.386, 10581.423, 139.334, 52542.429 18/11/14,21:34:53,00,08,1, 11.9,1,1, 7.388, 10581.417, 139.334, 52542.429 18/11/14,21:34:53,01,08,1, 11.9,1,1, 7.388, 10581.443, 139.320, 52542.401 18/11/14,21:34:53,02,08,1, 11.9,1,1, 7.388, 10581.458, 139.364, 52542.280 18/11/14,21:34:53,03,08,1, 11.9,1,1, 7.388, 10581.448, 139.261, 52542.306 18/11/14,21:34:53,04,08,1, 11.9,1,1, 7.388, 10581.473, 139.263, 52542.306 18/11/14,21:34:53,05,08,1, 11.9,1,1, 7.388, 10581.501, 139.345, 52542.366 18/11/14,21:34:53,06,08,1, 11.9,1,1, 7.388, 10581.460, 139.263, 52542.324 18/11/14,21:34:53,07,08,1, 11.9,1,1, 7.388, 10581.459, 139.267, 52542.327 18/11/14,21:34:53,08,08,1, 11.9,1,1, 7.388, 10581.488, 139.331, 52542.403 18/11/14,21:34:53,09,08,1, 11.9,1,1, 7.388, 10581.499, 139.300, 52542.375 18/11/14,21:34:53,10,08,1, 11.9,1,1, 7.388, 10581.509, 139.350, 52542.409 18/11/14,21:34:53,11,08,1, 11.9,1,1, 7.388, 10581.529, 139.322, 52542.404 18/11/14,21:34:53,12,08,1, 11.9,1,1, 7.388, 10581.533, 139.337, 52542.405 18/11/14,21:34:53,13,08,1, 11.9,1,1, 7.388, 10581.533, 139.341, 52542.412 18/11/14,21:34:53,14,08,1, 11.9,1,1, 7.388, 10581.532, 139.338, 52542.422 18/11/14,21:34:53,15,08,1, 11.9,1,1, 7.388, 10581.546, 139.324, 52542.405 18/11/14,21:34:53,16,08,1, 11.9,1,1, 7.388, 10581.531, 139.308, 52542.394 18/11/14,21:34:53,17,08,1, 11.9,1,1, 7.388, 10581.566, 139.360, 52542.412 18/11/14,21:34:53,18,08,1, 11.9,1,1, 7.388, 10581.558, 139.302, 52542.388 18/11/14,21:34:53,19,08,1, 11.9,1,1, 7.388, 10581.552, 139.319, 52542.385 18/11/14,21:34:54,00,08,1, 11.9,1,1, 7.388, 10581.551, 139.319, 52542.385 18/11/14,21:34:54,01,08,1, 11.9,1,1, 7.388, 10581.575, 139.332, 52542.410 18/11/14,21:34:54,02,08,1, 11.9,1,1, 7.388, 10581.565, 139.317, 52542.418 18/11/14,21:34:54,03,08,1, 11.9,1,1, 7.388, 10581.586, 139.338, 52542.431 18/11/14,21:34:54,04,08,1, 11.9,1,1, 7.388, 10581.566, 139.286, 52542.374 18/11/14,21:34:54,05,08,1, 11.9,1,1, 7.388, 10581.542, 139.282, 52542.302 18/11/14,21:34:54,06,08,1, 11.9,1,1, 7.388, 10581.617, 139.286, 52542.398 18/11/14,21:34:54,07,08,1, 11.9,1,1, 7.388, 10581.627, 139.301, 52542.369 18/11/14,21:34:54,08,08,1, 11.9,1,1, 7.388, 10581.607, 139.287, 52542.418 18/11/14,21:34:54,09,08,1, 11.9,1,1, 7.388, 10581.598, 139.255, 52542.371 18/11/14,21:34:54,10,08,1, 11.9,1,1, 7.388, 10581.627, 139.280, 52542.425 18/11/14,21:34:54,11,08,1, 11.9,1,1, 7.388, 10581.625, 139.341, 52542.452 18/11/14,21:34:54,12,08,1, 11.9,1,1, 7.388, 10581.617, 139.285, 52542.373 18/11/14,21:34:54,13,08,1, 11.9,1,1, 7.388, 10581.627, 139.327, 52542.441 18/11/14,21:34:54,14,08,1, 11.9,1,1, 7.388, 10581.636, 139.272, 52542.407 18/11/14,21:34:54,15,08,1, 11.9,1,1, 7.388, 10581.668, 139.291, 52542.407 18/11/14,21:34:54,16,08,1, 11.9,1,1, 7.388, 10581.664, 139.322, 52542.476 18/11/14,21:34:54,17,08,1, 11.9,1,1, 7.388, 10581.623, 139.261, 52542.422 18/11/14,21:34:54,18,08,1, 11.9,1,1, 7.388, 10581.677, 139.317, 52542.467 18/11/14,21:34:54,19,08,1, 11.9,1,1, 7.388, 10581.637, 139.236, 52542.396 18/11/14,21:34:55,00,08,1, 11.9,1,1, 7.386, 10581.634, 139.236, 52542.396 18/11/14,21:34:55,01,08,1, 11.9,1,1, 7.386, 10581.692, 139.308, 52542.429 18/11/14,21:34:55,02,08,1, 11.9,1,1, 7.386, 10581.730, 139.345, 52542.448 18/11/14,21:34:55,03,08,1, 11.9,1,1, 7.386, 10581.698, 139.272, 52542.426 18/11/14,21:34:55,04,08,1, 11.9,1,1, 7.386, 10581.698, 139.283, 52542.436 18/11/14,21:34:55,05,08,1, 11.9,1,1, 7.386, 10581.707, 139.294, 52542.429 18/11/14,21:34:55,06,08,1, 11.9,1,1, 7.386, 10581.725, 139.319, 52542.468 18/11/14,21:34:55,07,08,1, 11.9,1,1, 7.386, 10581.725, 139.301, 52542.465 18/11/14,21:34:55,08,08,1, 11.9,1,1, 7.386, 10581.734, 139.293, 52542.442 18/11/14,21:34:55,09,08,1, 11.9,1,1, 7.386, 10581.717, 139.236, 52542.430 18/11/14,21:34:55,10,08,1, 11.9,1,1, 7.386, 10581.707, 139.259, 52542.421 18/11/14,21:34:55,11,08,1, 11.9,1,1, 7.386, 10581.754, 139.259, 52542.436 18/11/14,21:34:55,12,08,1, 11.9,1,1, 7.386, 10581.725, 139.237, 52542.405 18/11/14,21:34:55,13,08,1, 11.9,1,1, 7.386, 10581.745, 139.234, 52542.406 18/11/14,21:34:55,14,08,1, 11.9,1,1, 7.386, 10581.745, 139.220, 52542.401 18/11/14,21:34:55,15,08,1, 11.9,1,1, 7.386, 10581.767, 139.302, 52542.448 18/11/14,21:34:55,16,08,1, 11.9,1,1, 7.386, 10581.764, 139.302, 52542.463 18/11/14,21:34:55,17,08,1, 11.9,1,1, 7.386, 10581.779, 139.295, 52542.431 18/11/14,21:34:55,18,08,1, 11.9,1,1, 7.386, 10581.771, 139.277, 52542.446 18/11/14,21:34:55,19,08,1, 11.9,1,1, 7.386, 10581.781, 139.271, 52542.450 18/11/14,21:34:56,00,08,1, 11.9,1,1, 7.389, 10581.776, 139.271, 52542.450 18/11/14,21:34:56,01,08,1, 11.9,1,1, 7.389, 10581.801, 139.285, 52542.429 18/11/14,21:34:56,02,08,1, 11.9,1,1, 7.389, 10581.793, 139.302, 52542.424 18/11/14,21:34:56,03,08,1, 11.9,1,1, 7.389, 10581.795, 139.261, 52542.402 18/11/14,21:34:56,04,08,1, 11.9,1,1, 7.389, 10581.796, 139.259, 52542.438 18/11/14,21:34:56,05,08,1, 11.9,1,1, 7.389, 10581.827, 139.314, 52542.504 18/11/14,21:34:56,06,08,1, 11.9,1,1, 7.389, 10581.805, 139.324, 52542.455 18/11/14,21:34:56,07,08,1, 11.9,1,1, 7.389, 10581.814, 139.291, 52542.476 18/11/14,21:34:56,08,08,1, 11.9,1,1, 7.389, 10581.805, 139.274, 52542.433 18/11/14,21:34:56,09,08,1, 11.9,1,1, 7.389, 10581.806, 139.264, 52542.438 18/11/14,21:34:56,10,08,1, 11.9,1,1, 7.389, 10581.847, 139.298, 52542.455 18/11/14,21:34:56,11,08,1, 11.9,1,1, 7.389, 10581.836, 139.290, 52542.457 18/11/14,21:34:56,12,08,1, 11.9,1,1, 7.389, 10581.856, 139.304, 52542.461 18/11/14,21:34:56,13,08,1, 11.9,1,1, 7.389, 10581.827, 139.270, 52542.415 18/11/14,21:34:56,14,08,1, 11.9,1,1, 7.389, 10581.846, 139.326, 52542.486 18/11/14,21:34:56,15,08,1, 11.9,1,1, 7.389, 10581.838, 139.261, 52542.408 18/11/14,21:34:56,16,08,1, 11.9,1,1, 7.389, 10581.871, 139.322, 52542.485 18/11/14,21:34:56,17,08,1, 11.9,1,1, 7.389, 10581.855, 139.279, 52542.477 18/11/14,21:34:56,18,08,1, 11.9,1,1, 7.389, 10581.866, 139.315, 52542.475 18/11/14,21:34:56,19,08,1, 11.9,1,1, 7.389, 10581.899, 139.307, 52542.456 18/11/14,21:34:57,00,08,1, 11.9,1,1, 7.390, 10581.893, 139.307, 52542.456 18/11/14,21:34:57,01,08,1, 11.9,1,1, 7.390, 10581.908, 139.344, 52542.486 18/11/14,21:34:57,02,08,1, 11.9,1,1, 7.390, 10581.906, 139.303, 52542.481 18/11/14,21:34:57,03,08,1, 11.9,1,1, 7.390, 10581.893, 139.273, 52542.508 18/11/14,21:34:57,04,08,1, 11.9,1,1, 7.390, 10581.913, 139.312, 52542.505 18/11/14,21:34:57,05,08,1, 11.9,1,1, 7.390, 10581.920, 139.318, 52542.521 18/11/14,21:34:57,06,08,1, 11.9,1,1, 7.390, 10581.942, 139.317, 52542.541 18/11/14,21:34:57,07,08,1, 11.9,1,1, 7.390, 10581.911, 139.286, 52542.557 18/11/14,21:34:57,08,08,1, 11.9,1,1, 7.390, 10581.984, 139.344, 52542.540 18/11/14,21:34:57,09,08,1, 11.9,1,1, 7.390, 10581.945, 139.318, 52542.497 18/11/14,21:34:57,10,08,1, 11.9,1,1, 7.390, 10581.935, 139.288, 52542.460 18/11/14,21:34:57,11,08,1, 11.9,1,1, 7.390, 10581.945, 139.302, 52542.472 18/11/14,21:34:57,12,08,1, 11.9,1,1, 7.390, 10581.943, 139.282, 52542.464 18/11/14,21:34:57,13,08,1, 11.9,1,1, 7.390, 10581.939, 139.285, 52542.475 18/11/14,21:34:57,14,08,1, 11.9,1,1, 7.390, 10581.972, 139.323, 52542.527 18/11/14,21:34:57,15,08,1, 11.9,1,1, 7.390, 10581.970, 139.292, 52542.476 18/11/14,21:34:57,16,08,1, 11.9,1,1, 7.390, 10581.976, 139.298, 52542.507 18/11/14,21:34:57,17,08,1, 11.9,1,1, 7.390, 10582.006, 139.324, 52542.546 18/11/14,21:34:57,18,08,1, 11.9,1,1, 7.390, 10581.985, 139.298, 52542.505 18/11/14,21:34:57,19,08,1, 11.9,1,1, 7.390, 10581.979, 139.303, 52542.524 18/11/14,21:34:58,00,08,1, 11.9,1,1, 7.383, 10581.976, 139.303, 52542.524 18/11/14,21:34:58,01,08,1, 11.9,1,1, 7.383, 10582.006, 139.316, 52542.504 18/11/14,21:34:58,02,08,1, 11.9,1,1, 7.383, 10581.999, 139.315, 52542.502 18/11/14,21:34:58,03,08,1, 11.9,1,1, 7.383, 10581.996, 139.295, 52542.483 18/11/14,21:34:58,04,08,1, 11.9,1,1, 7.383, 10582.017, 139.271, 52542.444 18/11/14,21:34:58,05,08,1, 11.9,1,1, 7.383, 10582.024, 139.336, 52542.511 18/11/14,21:34:58,06,08,1, 11.9,1,1, 7.383, 10582.036, 139.314, 52542.530 18/11/14,21:34:58,07,08,1, 11.9,1,1, 7.383, 10582.025, 139.347, 52542.473 18/11/14,21:34:58,08,08,1, 11.9,1,1, 7.383, 10582.026, 139.368, 52542.522 18/11/14,21:34:58,09,08,1, 11.9,1,1, 7.383, 10582.003, 139.273, 52542.436 18/11/14,21:34:58,10,08,1, 11.9,1,1, 7.383, 10582.028, 139.325, 52542.471 18/11/14,21:34:58,11,08,1, 11.9,1,1, 7.383, 10582.024, 139.328, 52542.470 18/11/14,21:34:58,12,08,1, 11.9,1,1, 7.383, 10582.022, 139.263, 52542.424 18/11/14,21:34:58,13,08,1, 11.9,1,1, 7.383, 10582.023, 139.347, 52542.491 18/11/14,21:34:58,14,08,1, 11.9,1,1, 7.383, 10582.040, 139.334, 52542.506 18/11/14,21:34:58,15,08,1, 11.9,1,1, 7.383, 10582.076, 139.364, 52542.507 18/11/14,21:34:58,16,08,1, 11.9,1,1, 7.383, 10582.059, 139.345, 52542.524 18/11/14,21:34:58,17,08,1, 11.9,1,1, 7.383, 10582.066, 139.363, 52542.522 18/11/14,21:34:58,18,08,1, 11.9,1,1, 7.383, 10582.080, 139.374, 52542.511 18/11/14,21:34:58,19,08,1, 11.9,1,1, 7.383, 10582.038, 139.295, 52542.456 18/11/14,21:34:59,00,08,1, 11.8,1,1, 7.390, 10582.035, 139.295, 52542.456 18/11/14,21:34:59,01,08,1, 11.8,1,1, 7.390, 10582.040, 139.340, 52542.485 18/11/14,21:34:59,02,08,1, 11.8,1,1, 7.390, 10582.094, 139.362, 52542.475 18/11/14,21:34:59,03,08,1, 11.8,1,1, 7.390, 10582.060, 139.341, 52542.518 18/11/14,21:34:59,04,08,1, 11.8,1,1, 7.390, 10582.081, 139.339, 52542.520 18/11/14,21:34:59,05,08,1, 11.8,1,1, 7.390, 10582.065, 139.366, 52542.524 18/11/14,21:34:59,06,08,1, 11.8,1,1, 7.390, 10582.092, 139.347, 52542.518 18/11/14,21:34:59,07,08,1, 11.8,1,1, 7.390, 10582.066, 139.324, 52542.497 18/11/14,21:34:59,08,08,1, 11.8,1,1, 7.390, 10582.080, 139.282, 52542.487 18/11/14,21:34:59,09,08,1, 11.8,1,1, 7.390, 10582.081, 139.322, 52542.514 18/11/14,21:34:59,10,08,1, 11.8,1,1, 7.390, 10582.103, 139.350, 52542.535 18/11/14,21:34:59,11,08,1, 11.8,1,1, 7.390, 10582.094, 139.377, 52542.535 18/11/14,21:34:59,12,08,1, 11.8,1,1, 7.390, 10582.077, 139.319, 52542.484 18/11/14,21:34:59,13,08,1, 11.8,1,1, 7.390, 10582.082, 139.323, 52542.492 18/11/14,21:34:59,14,08,1, 11.8,1,1, 7.390, 10582.090, 139.341, 52542.523 18/11/14,21:34:59,15,08,1, 11.8,1,1, 7.390, 10582.104, 139.344, 52542.506 18/11/14,21:34:59,16,08,1, 11.8,1,1, 7.390, 10582.135, 139.386, 52542.565 18/11/14,21:34:59,17,08,1, 11.8,1,1, 7.390, 10582.106, 139.377, 52542.539 18/11/14,21:34:59,18,08,1, 11.8,1,1, 7.390, 10582.117, 139.412, 52542.559 18/11/14,21:34:59,19,08,1, 11.8,1,1, 7.390, 10582.095, 139.318, 52542.526 18/11/14,21:35:00,00,08,1, 11.9,1,1, 7.389, 10582.093, 139.318, 52542.526 18/11/14,21:35:00,01,08,1, 11.9,1,1, 7.389, 10582.110, 139.371, 52542.562 18/11/14,21:35:00,02,08,1, 11.9,1,1, 7.389, 10582.086, 139.335, 52542.524 18/11/14,21:35:00,03,08,1, 11.9,1,1, 7.389, 10582.134, 139.336, 52542.518 18/11/14,21:35:00,04,08,1, 11.9,1,1, 7.389, 10582.099, 139.353, 52542.505 18/11/14,21:35:00,05,08,1, 11.9,1,1, 7.389, 10582.103, 139.339, 52542.516 18/11/14,21:35:00,06,08,1, 11.9,1,1, 7.389, 10582.128, 139.395, 52542.565 18/11/14,21:35:00,07,08,1, 11.9,1,1, 7.389, 10582.115, 139.386, 52542.592 18/11/14,21:35:00,08,08,1, 11.9,1,1, 7.389, 10582.113, 139.364, 52542.515 18/11/14,21:35:00,09,08,1, 11.9,1,1, 7.389, 10582.134, 139.385, 52542.549 18/11/14,21:35:00,10,08,1, 11.9,1,1, 7.389, 10582.099, 139.349, 52542.525 18/11/14,21:35:00,11,08,1, 11.9,1,1, 7.389, 10582.100, 139.361, 52542.548 18/11/14,21:35:00,12,08,1, 11.9,1,1, 7.389, 10582.116, 139.354, 52542.557 18/11/14,21:35:00,13,08,1, 11.9,1,1, 7.389, 10582.119, 139.367, 52542.529 18/11/14,21:35:00,14,08,1, 11.9,1,1, 7.389, 10582.143, 139.404, 52542.598 18/11/14,21:35:00,15,08,1, 11.9,1,1, 7.389, 10582.151, 139.435, 52542.643 18/11/14,21:35:00,16,08,1, 11.9,1,1, 7.389, 10582.171, 139.430, 52542.662 18/11/14,21:35:00,17,08,1, 11.9,1,1, 7.389, 10582.169, 139.448, 52542.604 18/11/14,21:35:00,18,08,1, 11.9,1,1, 7.389, 10582.160, 139.438, 52542.591 18/11/14,21:35:00,19,08,1, 11.9,1,1, 7.389, 10582.131, 139.370, 52542.415 18/11/14,21:35:01,00,09,1, 11.9,1,1, 7.390, 10582.126, 139.370, 52542.415 18/11/14,21:35:01,01,09,1, 11.9,1,1, 7.390, 10582.146, 139.364, 52542.576 18/11/14,21:35:01,02,09,1, 11.9,1,1, 7.390, 10582.204, 139.443, 52542.674 18/11/14,21:35:01,03,09,1, 11.9,1,1, 7.390, 10582.139, 139.432, 52542.624 18/11/14,21:35:01,04,09,1, 11.9,1,1, 7.390, 10582.155, 139.389, 52542.615 18/11/14,21:35:01,05,09,1, 11.9,1,1, 7.390, 10582.180, 139.425, 52542.607 18/11/14,21:35:01,06,09,1, 11.9,1,1, 7.390, 10582.142, 139.374, 52542.567 18/11/14,21:35:01,07,09,1, 11.9,1,1, 7.390, 10582.196, 139.416, 52542.622 18/11/14,21:35:01,08,09,1, 11.9,1,1, 7.390, 10582.166, 139.386, 52542.555 18/11/14,21:35:01,09,09,1, 11.9,1,1, 7.390, 10582.171, 139.426, 52542.573 18/11/14,21:35:01,10,09,1, 11.9,1,1, 7.390, 10582.139, 139.375, 52542.550 18/11/14,21:35:01,11,09,1, 11.9,1,1, 7.390, 10582.141, 139.349, 52542.560 18/11/14,21:35:01,12,09,1, 11.9,1,1, 7.390, 10582.189, 139.449, 52542.614 18/11/14,21:35:01,13,09,1, 11.9,1,1, 7.390, 10582.172, 139.419, 52542.597 18/11/14,21:35:01,14,09,1, 11.9,1,1, 7.390, 10582.164, 139.395, 52542.570 18/11/14,21:35:01,15,09,1, 11.9,1,1, 7.390, 10582.171, 139.436, 52542.591 18/11/14,21:35:01,16,09,1, 11.9,1,1, 7.390, 10582.142, 139.403, 52542.527 18/11/14,21:35:01,17,09,1, 11.9,1,1, 7.390, 10582.173, 139.431, 52542.616 18/11/14,21:35:01,18,09,1, 11.9,1,1, 7.390, 10582.158, 139.429, 52542.579 18/11/14,21:35:01,19,09,1, 11.9,1,1, 7.390, 10582.152, 139.387, 52542.556 18/11/14,21:35:02,00,09,1, 11.9,1,1, 7.389, 10582.151, 139.387, 52542.556 18/11/14,21:35:02,01,09,1, 11.9,1,1, 7.389, 10582.188, 139.461, 52542.637 18/11/14,21:35:02,02,09,1, 11.9,1,1, 7.389, 10582.166, 139.429, 52542.632 18/11/14,21:35:02,03,09,1, 11.9,1,1, 7.389, 10582.166, 139.387, 52542.643 18/11/14,21:35:02,04,09,1, 11.9,1,1, 7.389, 10582.174, 139.444, 52542.619 18/11/14,21:35:02,05,09,1, 11.9,1,1, 7.389, 10582.159, 139.422, 52542.618 18/11/14,21:35:02,06,09,1, 11.9,1,1, 7.389, 10582.184, 139.410, 52542.619 18/11/14,21:35:02,07,09,1, 11.9,1,1, 7.389, 10582.192, 139.405, 52542.628 18/11/14,21:35:02,08,09,1, 11.9,1,1, 7.389, 10582.211, 139.413, 52542.606 18/11/14,21:35:02,09,09,1, 11.9,1,1, 7.389, 10582.210, 139.449, 52542.642 18/11/14,21:35:02,10,09,1, 11.9,1,1, 7.389, 10582.204, 139.428, 52542.622 18/11/14,21:35:02,11,09,1, 11.9,1,1, 7.389, 10582.195, 139.403, 52542.597 18/11/14,21:35:02,12,09,1, 11.9,1,1, 7.389, 10582.223, 139.447, 52542.654 18/11/14,21:35:02,13,09,1, 11.9,1,1, 7.389, 10582.207, 139.420, 52542.621 18/11/14,21:35:02,14,09,1, 11.9,1,1, 7.389, 10582.197, 139.420, 52542.602 18/11/14,21:35:02,15,09,1, 11.9,1,1, 7.389, 10582.185, 139.491, 52542.775 18/11/14,21:35:02,16,09,1, 11.9,1,1, 7.389, 10582.160, 139.434, 52542.632 18/11/14,21:35:02,17,09,1, 11.9,1,1, 7.389, 10582.201, 139.451, 52542.647 18/11/14,21:35:02,18,09,1, 11.9,1,1, 7.389, 10582.211, 139.457, 52542.612 18/11/14,21:35:02,19,09,1, 11.9,1,1, 7.389, 10582.222, 139.440, 52542.572 18/11/14,21:35:03,00,09,1, 11.8,1,1, 7.385, 10582.218, 139.440, 52542.572 18/11/14,21:35:03,01,09,1, 11.8,1,1, 7.385, 10582.208, 139.427, 52542.587 18/11/14,21:35:03,02,09,1, 11.8,1,1, 7.385, 10582.227, 139.495, 52542.617 18/11/14,21:35:03,03,09,1, 11.8,1,1, 7.385, 10582.227, 139.455, 52542.671 18/11/14,21:35:03,04,09,1, 11.8,1,1, 7.385, 10582.222, 139.435, 52542.603 18/11/14,21:35:03,05,09,1, 11.8,1,1, 7.385, 10582.197, 139.418, 52542.603 18/11/14,21:35:03,06,09,1, 11.8,1,1, 7.385, 10582.208, 139.440, 52542.587 18/11/14,21:35:03,07,09,1, 11.8,1,1, 7.385, 10582.230, 139.414, 52542.628 18/11/14,21:35:03,08,09,1, 11.8,1,1, 7.385, 10582.207, 139.412, 52542.593 18/11/14,21:35:03,09,09,1, 11.8,1,1, 7.385, 10582.233, 139.451, 52542.653 18/11/14,21:35:03,10,09,1, 11.8,1,1, 7.385, 10582.242, 139.497, 52542.693 18/11/14,21:35:03,11,09,1, 11.8,1,1, 7.385, 10582.245, 139.481, 52542.642 18/11/14,21:35:03,12,09,1, 11.8,1,1, 7.385, 10582.220, 139.511, 52542.686 18/11/14,21:35:03,13,09,1, 11.8,1,1, 7.385, 10582.244, 139.484, 52542.673 18/11/14,21:35:03,14,09,1, 11.8,1,1, 7.385, 10582.257, 139.491, 52542.661 18/11/14,21:35:03,15,09,1, 11.8,1,1, 7.385, 10582.258, 139.486, 52542.656 18/11/14,21:35:03,16,09,1, 11.8,1,1, 7.385, 10582.229, 139.449, 52542.610 18/11/14,21:35:03,17,09,1, 11.8,1,1, 7.385, 10582.251, 139.468, 52542.661 18/11/14,21:35:03,18,09,1, 11.8,1,1, 7.385, 10582.259, 139.482, 52542.686 18/11/14,21:35:03,19,09,1, 11.8,1,1, 7.385, 10582.254, 139.479, 52542.668 18/11/14,21:35:04,00,09,1, 11.8,1,1, 7.385, 10582.252, 139.479, 52542.668 18/11/14,21:35:04,01,09,1, 11.8,1,1, 7.385, 10582.326, 139.480, 52542.706 18/11/14,21:35:04,02,09,1, 11.8,1,1, 7.385, 10582.303, 139.500, 52542.692 18/11/14,21:35:04,03,09,1, 11.8,1,1, 7.385, 10582.251, 139.469, 52542.632 18/11/14,21:35:04,04,09,1, 11.8,1,1, 7.385, 10582.265, 139.455, 52542.652 18/11/14,21:35:04,05,09,1, 11.8,1,1, 7.385, 10582.249, 139.472, 52542.660 18/11/14,21:35:04,06,09,1, 11.8,1,1, 7.385, 10582.286, 139.501, 52542.718 18/11/14,21:35:04,07,09,1, 11.8,1,1, 7.385, 10582.274, 139.480, 52542.693 18/11/14,21:35:04,08,09,1, 11.8,1,1, 7.385, 10582.262, 139.440, 52542.656 18/11/14,21:35:04,09,09,1, 11.8,1,1, 7.385, 10582.272, 139.465, 52542.669 18/11/14,21:35:04,10,09,1, 11.8,1,1, 7.385, 10582.268, 139.444, 52542.652 18/11/14,21:35:04,11,09,1, 11.8,1,1, 7.385, 10582.280, 139.494, 52542.650 18/11/14,21:35:04,12,09,1, 11.8,1,1, 7.385, 10582.263, 139.477, 52542.681 18/11/14,21:35:04,13,09,1, 11.8,1,1, 7.385, 10582.285, 139.510, 52542.678 18/11/14,21:35:04,14,09,1, 11.8,1,1, 7.385, 10582.288, 139.487, 52542.669 18/11/14,21:35:04,15,09,1, 11.8,1,1, 7.385, 10582.313, 139.535, 52542.684 18/11/14,21:35:04,16,09,1, 11.8,1,1, 7.385, 10582.277, 139.499, 52542.666 18/11/14,21:35:04,17,09,1, 11.8,1,1, 7.385, 10582.267, 139.458, 52542.642 18/11/14,21:35:04,18,09,1, 11.8,1,1, 7.385, 10582.294, 139.480, 52542.664 18/11/14,21:35:04,19,09,1, 11.8,1,1, 7.385, 10582.307, 139.529, 52542.693 18/11/14,21:35:05,00,10,1, 11.8,1,1, 7.386, 10582.302, 139.529, 52542.693 18/11/14,21:35:05,01,10,1, 11.8,1,1, 7.386, 10582.296, 139.444, 52542.619 18/11/14,21:35:05,02,10,1, 11.8,1,1, 7.386, 10582.328, 139.499, 52542.684 18/11/14,21:35:05,03,10,1, 11.8,1,1, 7.386, 10582.297, 139.469, 52542.637 18/11/14,21:35:05,04,10,1, 11.8,1,1, 7.386, 10582.292, 139.493, 52542.631 18/11/14,21:35:05,05,10,1, 11.8,1,1, 7.386, 10582.309, 139.527, 52542.672 18/11/14,21:35:05,06,10,1, 11.8,1,1, 7.386, 10582.308, 139.504, 52542.680 18/11/14,21:35:05,07,10,1, 11.8,1,1, 7.386, 10582.296, 139.492, 52542.635 18/11/14,21:35:05,08,10,1, 11.8,1,1, 7.386, 10582.331, 139.550, 52542.681 18/11/14,21:35:05,09,10,1, 11.8,1,1, 7.386, 10582.318, 139.500, 52542.668 18/11/14,21:35:05,10,10,1, 11.8,1,1, 7.386, 10582.301, 139.499, 52542.673 18/11/14,21:35:05,11,10,1, 11.8,1,1, 7.386, 10582.337, 139.527, 52542.646 18/11/14,21:35:05,12,10,1, 11.8,1,1, 7.386, 10582.340, 139.548, 52542.712 18/11/14,21:35:05,13,10,1, 11.8,1,1, 7.386, 10582.323, 139.522, 52542.682 18/11/14,21:35:05,14,10,1, 11.8,1,1, 7.386, 10582.329, 139.581, 52542.717 18/11/14,21:35:05,15,10,1, 11.8,1,1, 7.386, 10582.308, 139.505, 52542.644 18/11/14,21:35:05,16,10,1, 11.8,1,1, 7.386, 10582.320, 139.584, 52542.699 18/11/14,21:35:05,17,10,1, 11.8,1,1, 7.386, 10582.317, 139.554, 52542.688 18/11/14,21:35:05,18,10,1, 11.8,1,1, 7.386, 10582.305, 139.523, 52542.690 18/11/14,21:35:05,19,10,1, 11.8,1,1, 7.386, 10582.305, 139.544, 52542.672 18/11/14,21:35:06,00,10,1, 11.8,1,1, 7.390, 10582.302, 139.544, 52542.672 18/11/14,21:35:06,01,10,1, 11.8,1,1, 7.390, 10582.316, 139.523, 52542.687 18/11/14,21:35:06,02,10,1, 11.8,1,1, 7.390, 10582.319, 139.560, 52542.712 18/11/14,21:35:06,03,10,1, 11.8,1,1, 7.390, 10582.337, 139.539, 52542.686 18/11/14,21:35:06,04,10,1, 11.8,1,1, 7.390, 10582.294, 139.526, 52542.668 18/11/14,21:35:06,05,10,1, 11.8,1,1, 7.390, 10582.325, 139.569, 52542.715 18/11/14,21:35:06,06,10,1, 11.8,1,1, 7.390, 10582.336, 139.560, 52542.690 18/11/14,21:35:06,07,10,1, 11.8,1,1, 7.390, 10582.327, 139.526, 52542.671 18/11/14,21:35:06,08,10,1, 11.8,1,1, 7.390, 10582.347, 139.520, 52542.645 18/11/14,21:35:06,09,10,1, 11.8,1,1, 7.390, 10582.317, 139.529, 52542.648 18/11/14,21:35:06,10,10,1, 11.8,1,1, 7.390, 10582.311, 139.518, 52542.667 18/11/14,21:35:06,11,10,1, 11.8,1,1, 7.390, 10582.330, 139.525, 52542.656 18/11/14,21:35:06,12,10,1, 11.8,1,1, 7.390, 10582.319, 139.531, 52542.663 18/11/14,21:35:06,13,10,1, 11.8,1,1, 7.390, 10582.328, 139.528, 52542.632 18/11/14,21:35:06,14,10,1, 11.8,1,1, 7.390, 10582.329, 139.607, 52542.703 18/11/14,21:35:06,15,10,1, 11.8,1,1, 7.390, 10582.334, 139.548, 52542.677 18/11/14,21:35:06,16,10,1, 11.8,1,1, 7.390, 10582.340, 139.575, 52542.754 18/11/14,21:35:06,17,10,1, 11.8,1,1, 7.390, 10582.357, 139.592, 52542.703 18/11/14,21:35:06,18,10,1, 11.8,1,1, 7.390, 10582.363, 139.610, 52542.721 18/11/14,21:35:06,19,10,1, 11.8,1,1, 7.390, 10582.346, 139.569, 52542.703 18/11/14,21:35:07,00,09,1, 11.9,1,1, 7.384, 10582.343, 139.569, 52542.703 18/11/14,21:35:07,01,09,1, 11.9,1,1, 7.384, 10582.342, 139.567, 52542.711 18/11/14,21:35:07,02,09,1, 11.9,1,1, 7.384, 10582.330, 139.543, 52542.664 18/11/14,21:35:07,03,09,1, 11.9,1,1, 7.384, 10582.336, 139.552, 52542.703 18/11/14,21:35:07,04,09,1, 11.9,1,1, 7.384, 10582.342, 139.597, 52542.680 18/11/14,21:35:07,05,09,1, 11.9,1,1, 7.384, 10582.340, 139.645, 52542.754 18/11/14,21:35:07,06,09,1, 11.9,1,1, 7.384, 10582.345, 139.560, 52542.717 18/11/14,21:35:07,07,09,1, 11.9,1,1, 7.384, 10582.373, 139.624, 52542.793 18/11/14,21:35:07,08,09,1, 11.9,1,1, 7.384, 10582.360, 139.568, 52542.688 18/11/14,21:35:07,09,09,1, 11.9,1,1, 7.384, 10582.339, 139.592, 52542.678 18/11/14,21:35:07,10,09,1, 11.9,1,1, 7.384, 10582.382, 139.611, 52542.702 18/11/14,21:35:07,11,09,1, 11.9,1,1, 7.384, 10582.350, 139.553, 52542.743 18/11/14,21:35:07,12,09,1, 11.9,1,1, 7.384, 10582.375, 139.618, 52542.758 18/11/14,21:35:07,13,09,1, 11.9,1,1, 7.384, 10582.371, 139.640, 52542.772 18/11/14,21:35:07,14,09,1, 11.9,1,1, 7.384, 10582.388, 139.634, 52542.767 18/11/14,21:35:07,15,09,1, 11.9,1,1, 7.384, 10582.331, 139.579, 52542.725 18/11/14,21:35:07,16,09,1, 11.9,1,1, 7.384, 10582.364, 139.580, 52542.695 18/11/14,21:35:07,17,09,1, 11.9,1,1, 7.384, 10582.359, 139.594, 52542.743 18/11/14,21:35:07,18,09,1, 11.9,1,1, 7.384, 10582.360, 139.620, 52542.769 18/11/14,21:35:07,19,09,1, 11.9,1,1, 7.384, 10582.349, 139.625, 52542.789 18/11/14,21:35:08,00,09,1, 11.9,1,1, 7.387, 10582.343, 139.625, 52542.789 18/11/14,21:35:08,01,09,1, 11.9,1,1, 7.387, 10582.341, 139.612, 52542.765 18/11/14,21:35:08,02,09,1, 11.9,1,1, 7.387, 10582.347, 139.627, 52542.777 18/11/14,21:35:08,03,09,1, 11.9,1,1, 7.387, 10582.387, 139.619, 52542.769 18/11/14,21:35:08,04,09,1, 11.9,1,1, 7.387, 10582.344, 139.618, 52542.780 18/11/14,21:35:08,05,09,1, 11.9,1,1, 7.387, 10582.352, 139.582, 52542.746 18/11/14,21:35:08,06,09,1, 11.9,1,1, 7.387, 10582.368, 139.607, 52542.742 18/11/14,21:35:08,07,09,1, 11.9,1,1, 7.387, 10582.363, 139.604, 52542.736 18/11/14,21:35:08,08,09,1, 11.9,1,1, 7.387, 10582.375, 139.619, 52542.803 18/11/14,21:35:08,09,09,1, 11.9,1,1, 7.387, 10582.348, 139.625, 52542.754 18/11/14,21:35:08,10,09,1, 11.9,1,1, 7.387, 10582.362, 139.598, 52542.747 18/11/14,21:35:08,11,09,1, 11.9,1,1, 7.387, 10582.400, 139.667, 52542.818 18/11/14,21:35:08,12,09,1, 11.9,1,1, 7.387, 10582.366, 139.645, 52542.776 18/11/14,21:35:08,13,09,1, 11.9,1,1, 7.387, 10582.365, 139.627, 52542.751 18/11/14,21:35:08,14,09,1, 11.9,1,1, 7.387, 10582.401, 139.622, 52542.771 18/11/14,21:35:08,15,09,1, 11.9,1,1, 7.387, 10582.377, 139.596, 52542.741 18/11/14,21:35:08,16,09,1, 11.9,1,1, 7.387, 10582.397, 139.640, 52542.784 18/11/14,21:35:08,17,09,1, 11.9,1,1, 7.387, 10582.390, 139.635, 52542.752 18/11/14,21:35:08,18,09,1, 11.9,1,1, 7.387, 10582.406, 139.637, 52542.771 18/11/14,21:35:08,19,09,1, 11.9,1,1, 7.387, 10582.379, 139.625, 52542.764 18/11/14,21:35:09,00,09,1, 11.9,1,1, 7.384, 10582.377, 139.625, 52542.764 18/11/14,21:35:09,01,09,1, 11.9,1,1, 7.384, 10582.400, 139.653, 52542.806 18/11/14,21:35:09,02,09,1, 11.9,1,1, 7.384, 10582.360, 139.627, 52542.731 18/11/14,21:35:09,03,09,1, 11.9,1,1, 7.384, 10582.375, 139.643, 52542.768 18/11/14,21:35:09,04,09,1, 11.9,1,1, 7.384, 10582.356, 139.633, 52542.745 18/11/14,21:35:09,05,09,1, 11.9,1,1, 7.384, 10582.357, 139.642, 52542.775 18/11/14,21:35:09,06,09,1, 11.9,1,1, 7.384, 10582.371, 139.606, 52542.756 18/11/14,21:35:09,07,09,1, 11.9,1,1, 7.384, 10582.387, 139.688, 52542.890 18/11/14,21:35:09,08,09,1, 11.9,1,1, 7.384, 10582.364, 139.614, 52542.778 18/11/14,21:35:09,09,09,1, 11.9,1,1, 7.384, 10582.380, 139.667, 52542.766 18/11/14,21:35:09,10,09,1, 11.9,1,1, 7.384, 10582.375, 139.671, 52542.795 18/11/14,21:35:09,11,09,1, 11.9,1,1, 7.384, 10582.380, 139.658, 52542.787 18/11/14,21:35:09,12,09,1, 11.9,1,1, 7.384, 10582.368, 139.675, 52542.791 18/11/14,21:35:09,13,09,1, 11.9,1,1, 7.384, 10582.400, 139.653, 52542.794 18/11/14,21:35:09,14,09,1, 11.9,1,1, 7.384, 10582.381, 139.635, 52542.791 18/11/14,21:35:09,15,09,1, 11.9,1,1, 7.384, 10582.356, 139.639, 52542.742 18/11/14,21:35:09,16,09,1, 11.9,1,1, 7.384, 10582.380, 139.697, 52542.814 18/11/14,21:35:09,17,09,1, 11.9,1,1, 7.384, 10582.404, 139.685, 52542.796 18/11/14,21:35:09,18,09,1, 11.9,1,1, 7.384, 10582.374, 139.693, 52542.819 18/11/14,21:35:09,19,09,1, 11.9,1,1, 7.384, 10582.394, 139.690, 52542.803 18/11/14,21:35:10,00,09,1, 11.9,1,1, 7.385, 10582.393, 139.690, 52542.803 18/11/14,21:35:10,01,09,1, 11.9,1,1, 7.385, 10582.388, 139.724, 52542.740 18/11/14,21:35:10,02,09,1, 11.9,1,1, 7.385, 10582.358, 139.689, 52542.766 18/11/14,21:35:10,03,09,1, 11.9,1,1, 7.385, 10582.387, 139.702, 52542.770 18/11/14,21:35:10,04,09,1, 11.9,1,1, 7.385, 10582.386, 139.657, 52542.781 18/11/14,21:35:10,05,09,1, 11.9,1,1, 7.385, 10582.354, 139.672, 52542.733 18/11/14,21:35:10,06,09,1, 11.9,1,1, 7.385, 10582.362, 139.728, 52542.768 18/11/14,21:35:10,07,09,1, 11.9,1,1, 7.385, 10582.393, 139.718, 52542.838 18/11/14,21:35:10,08,09,1, 11.9,1,1, 7.385, 10582.380, 139.668, 52542.842 18/11/14,21:35:10,09,09,1, 11.9,1,1, 7.385, 10582.396, 139.691, 52542.863 18/11/14,21:35:10,10,09,1, 11.9,1,1, 7.385, 10582.371, 139.705, 52542.854 18/11/14,21:35:10,11,09,1, 11.9,1,1, 7.385, 10582.347, 139.703, 52542.865 18/11/14,21:35:10,12,09,1, 11.9,1,1, 7.385, 10582.393, 139.719, 52542.877 18/11/14,21:35:10,13,09,1, 11.9,1,1, 7.385, 10582.355, 139.715, 52542.905 18/11/14,21:35:10,14,09,1, 11.9,1,1, 7.385, 10582.359, 139.702, 52542.842 18/11/14,21:35:10,15,09,1, 11.9,1,1, 7.385, 10582.382, 139.735, 52542.863 18/11/14,21:35:10,16,09,1, 11.9,1,1, 7.385, 10582.347, 139.711, 52542.843 18/11/14,21:35:10,17,09,1, 11.9,1,1, 7.385, 10582.382, 139.749, 52542.867 18/11/14,21:35:10,18,09,1, 11.9,1,1, 7.385, 10582.397, 139.762, 52542.880 18/11/14,21:35:10,19,09,1, 11.9,1,1, 7.385, 10582.381, 139.752, 52542.870 18/11/14,21:35:11,00,09,1, 11.9,1,1, 7.388, 10582.377, 139.752, 52542.870 18/11/14,21:35:11,01,09,1, 11.9,1,1, 7.388, 10582.348, 139.728, 52542.879 18/11/14,21:35:11,02,09,1, 11.9,1,1, 7.388, 10582.387, 139.747, 52542.853 18/11/14,21:35:11,03,09,1, 11.9,1,1, 7.388, 10582.394, 139.750, 52542.881 18/11/14,21:35:11,04,09,1, 11.9,1,1, 7.388, 10582.396, 139.748, 52542.932 18/11/14,21:35:11,05,09,1, 11.9,1,1, 7.388, 10582.381, 139.741, 52542.871 18/11/14,21:35:11,06,09,1, 11.9,1,1, 7.388, 10582.373, 139.767, 52542.859 18/11/14,21:35:11,07,09,1, 11.9,1,1, 7.388, 10582.382, 139.747, 52542.887 18/11/14,21:35:11,08,09,1, 11.9,1,1, 7.388, 10582.377, 139.755, 52542.895 18/11/14,21:35:11,09,09,1, 11.9,1,1, 7.388, 10582.374, 139.738, 52542.896 18/11/14,21:35:11,10,09,1, 11.9,1,1, 7.388, 10582.373, 139.739, 52542.902 18/11/14,21:35:11,11,09,1, 11.9,1,1, 7.388, 10582.374, 139.739, 52542.888 18/11/14,21:35:11,12,09,1, 11.9,1,1, 7.388, 10582.378, 139.756, 52542.892 18/11/14,21:35:11,13,09,1, 11.9,1,1, 7.388, 10582.359, 139.739, 52542.971 18/11/14,21:35:11,14,09,1, 11.9,1,1, 7.388, 10582.405, 139.751, 52542.850 18/11/14,21:35:11,15,09,1, 11.9,1,1, 7.388, 10582.385, 139.774, 52542.891 18/11/14,21:35:11,16,09,1, 11.9,1,1, 7.388, 10582.385, 139.773, 52542.858 18/11/14,21:35:11,17,09,1, 11.9,1,1, 7.388, 10582.363, 139.771, 52542.903 18/11/14,21:35:11,18,09,1, 11.9,1,1, 7.388, 10582.383, 139.767, 52542.886 18/11/14,21:35:11,19,09,1, 11.9,1,1, 7.388, 10582.357, 139.789, 52542.893 18/11/14,21:35:12,00,10,1, 11.9,1,1, 7.386, 10582.352, 139.789, 52542.893 18/11/14,21:35:12,01,10,1, 11.9,1,1, 7.386, 10582.375, 139.802, 52542.884 18/11/14,21:35:12,02,10,1, 11.9,1,1, 7.386, 10582.366, 139.772, 52542.881 18/11/14,21:35:12,03,10,1, 11.9,1,1, 7.386, 10582.354, 139.812, 52542.891 18/11/14,21:35:12,04,10,1, 11.9,1,1, 7.386, 10582.357, 139.788, 52542.926 18/11/14,21:35:12,05,10,1, 11.9,1,1, 7.386, 10582.358, 139.792, 52542.912 18/11/14,21:35:12,06,10,1, 11.9,1,1, 7.386, 10582.343, 139.804, 52542.885 18/11/14,21:35:12,07,10,1, 11.9,1,1, 7.386, 10582.339, 139.770, 52542.885 18/11/14,21:35:12,08,10,1, 11.9,1,1, 7.386, 10582.359, 139.825, 52542.912 18/11/14,21:35:12,09,10,1, 11.9,1,1, 7.386, 10582.354, 139.859, 52542.961 18/11/14,21:35:12,10,10,1, 11.9,1,1, 7.386, 10582.369, 139.810, 52542.916 18/11/14,21:35:12,11,10,1, 11.9,1,1, 7.386, 10582.356, 139.794, 52542.916 18/11/14,21:35:12,12,10,1, 11.9,1,1, 7.386, 10582.343, 139.803, 52542.899 18/11/14,21:35:12,13,10,1, 11.9,1,1, 7.386, 10582.366, 139.841, 52542.896 18/11/14,21:35:12,14,10,1, 11.9,1,1, 7.386, 10582.318, 139.804, 52542.893 18/11/14,21:35:12,15,10,1, 11.9,1,1, 7.386, 10582.356, 139.830, 52542.918 18/11/14,21:35:12,16,10,1, 11.9,1,1, 7.386, 10582.345, 139.843, 52542.926 18/11/14,21:35:12,17,10,1, 11.9,1,1, 7.386, 10582.353, 139.846, 52542.907 18/11/14,21:35:12,18,10,1, 11.9,1,1, 7.386, 10582.354, 139.796, 52542.941 18/11/14,21:35:12,19,10,1, 11.9,1,1, 7.386, 10582.342, 139.779, 52542.710 18/11/14,21:35:13,00,09,1, 11.9,1,1, 7.389, 10582.335, 139.779, 52542.710 18/11/14,21:35:13,01,09,1, 11.9,1,1, 7.389, 10582.347, 139.883, 52542.948 18/11/14,21:35:13,02,09,1, 11.9,1,1, 7.389, 10582.354, 139.872, 52542.967 18/11/14,21:35:13,03,09,1, 11.9,1,1, 7.389, 10582.335, 139.855, 52542.913 18/11/14,21:35:13,04,09,1, 11.9,1,1, 7.389, 10582.367, 139.889, 52542.946 18/11/14,21:35:13,05,09,1, 11.9,1,1, 7.389, 10582.362, 139.889, 52542.958 18/11/14,21:35:13,06,09,1, 11.9,1,1, 7.389, 10582.322, 139.823, 52542.913 18/11/14,21:35:13,07,09,1, 11.9,1,1, 7.389, 10582.344, 139.887, 52542.960 18/11/14,21:35:13,08,09,1, 11.9,1,1, 7.389, 10582.335, 139.842, 52542.935 18/11/14,21:35:13,09,09,1, 11.9,1,1, 7.389, 10582.329, 139.891, 52542.989 18/11/14,21:35:13,10,09,1, 11.9,1,1, 7.389, 10582.335, 139.846, 52542.922 18/11/14,21:35:13,11,09,1, 11.9,1,1, 7.389, 10582.310, 139.853, 52542.940 18/11/14,21:35:13,12,09,1, 11.9,1,1, 7.389, 10582.328, 139.835, 52542.898 18/11/14,21:35:13,13,09,1, 11.9,1,1, 7.389, 10582.297, 139.850, 52542.937 18/11/14,21:35:13,14,09,1, 11.9,1,1, 7.389, 10582.294, 139.839, 52542.930 18/11/14,21:35:13,15,09,1, 11.9,1,1, 7.389, 10582.295, 139.860, 52542.928 18/11/14,21:35:13,16,09,1, 11.9,1,1, 7.389, 10582.334, 139.879, 52542.955 18/11/14,21:35:13,17,09,1, 11.9,1,1, 7.389, 10582.302, 139.892, 52542.976 18/11/14,21:35:13,18,09,1, 11.9,1,1, 7.389, 10582.307, 139.881, 52542.931 18/11/14,21:35:13,19,09,1, 11.9,1,1, 7.389, 10582.317, 139.898, 52542.974 18/11/14,21:35:14,00,09,1, 11.9,1,1, 7.389, 10582.310, 139.898, 52542.974 18/11/14,21:35:14,01,09,1, 11.9,1,1, 7.389, 10582.292, 139.847, 52542.920 18/11/14,21:35:14,02,09,1, 11.9,1,1, 7.389, 10582.316, 139.864, 52542.961 18/11/14,21:35:14,03,09,1, 11.9,1,1, 7.389, 10582.301, 139.870, 52542.998 18/11/14,21:35:14,04,09,1, 11.9,1,1, 7.389, 10582.294, 139.882, 52542.985 18/11/14,21:35:14,05,09,1, 11.9,1,1, 7.389, 10582.314, 139.901, 52542.956 18/11/14,21:35:14,06,09,1, 11.9,1,1, 7.389, 10582.273, 139.872, 52542.922 18/11/14,21:35:14,07,09,1, 11.9,1,1, 7.389, 10582.294, 139.865, 52542.972 18/11/14,21:35:14,08,09,1, 11.9,1,1, 7.389, 10582.279, 139.852, 52542.952 18/11/14,21:35:14,09,09,1, 11.9,1,1, 7.389, 10582.302, 139.923, 52542.995 18/11/14,21:35:14,10,09,1, 11.9,1,1, 7.389, 10582.312, 139.903, 52543.006 18/11/14,21:35:14,11,09,1, 11.9,1,1, 7.389, 10582.291, 139.938, 52542.994 18/11/14,21:35:14,12,09,1, 11.9,1,1, 7.389, 10582.287, 139.900, 52542.974 18/11/14,21:35:14,13,09,1, 11.9,1,1, 7.389, 10582.264, 139.919, 52542.989 18/11/14,21:35:14,14,09,1, 11.9,1,1, 7.389, 10582.266, 139.917, 52542.965 18/11/14,21:35:14,15,09,1, 11.9,1,1, 7.389, 10582.276, 139.923, 52542.965 18/11/14,21:35:14,16,09,1, 11.9,1,1, 7.389, 10582.294, 139.976, 52542.983 18/11/14,21:35:14,17,09,1, 11.9,1,1, 7.389, 10582.256, 139.937, 52542.954 18/11/14,21:35:14,18,09,1, 11.9,1,1, 7.389, 10582.293, 139.944, 52543.001 18/11/14,21:35:14,19,09,1, 11.9,1,1, 7.389, 10582.272, 139.921, 52542.980 18/11/14,21:35:15,00,08,1, 11.9,1,1, 7.385, 10582.268, 139.921, 52542.980 18/11/14,21:35:15,01,08,1, 11.9,1,1, 7.385, 10582.258, 139.962, 52543.001 18/11/14,21:35:15,02,08,1, 11.9,1,1, 7.385, 10582.254, 139.934, 52542.997 18/11/14,21:35:15,03,08,1, 11.9,1,1, 7.385, 10582.229, 139.911, 52542.956 18/11/14,21:35:15,04,08,1, 11.9,1,1, 7.385, 10582.260, 139.946, 52542.973 18/11/14,21:35:15,05,08,1, 11.9,1,1, 7.385, 10582.277, 139.991, 52542.974 18/11/14,21:35:15,06,08,1, 11.9,1,1, 7.385, 10582.245, 139.921, 52542.957 18/11/14,21:35:15,07,08,1, 11.9,1,1, 7.385, 10582.270, 139.948, 52542.982 18/11/14,21:35:15,08,08,1, 11.9,1,1, 7.385, 10582.224, 139.900, 52542.944 18/11/14,21:35:15,09,08,1, 11.9,1,1, 7.385, 10582.258, 139.951, 52542.967 18/11/14,21:35:15,10,08,1, 11.9,1,1, 7.385, 10582.257, 139.989, 52543.002 18/11/14,21:35:15,11,08,1, 11.9,1,1, 7.385, 10582.250, 140.005, 52543.020 18/11/14,21:35:15,12,08,1, 11.9,1,1, 7.385, 10582.241, 139.987, 52542.987 18/11/14,21:35:15,13,08,1, 11.9,1,1, 7.385, 10582.218, 139.938, 52542.940 18/11/14,21:35:15,14,08,1, 11.9,1,1, 7.385, 10582.238, 139.985, 52542.949 18/11/14,21:35:15,15,08,1, 11.9,1,1, 7.385, 10582.194, 139.955, 52542.934 18/11/14,21:35:15,16,08,1, 11.9,1,1, 7.385, 10582.211, 139.942, 52542.928 18/11/14,21:35:15,17,08,1, 11.9,1,1, 7.385, 10582.201, 139.921, 52542.908 18/11/14,21:35:15,18,08,1, 11.9,1,1, 7.385, 10582.226, 139.962, 52542.916 18/11/14,21:35:15,19,08,1, 11.9,1,1, 7.385, 10582.217, 139.967, 52542.947 18/11/14,21:35:16,00,08,1, 11.9,1,1, 7.387, 10582.210, 139.967, 52542.947 18/11/14,21:35:16,01,08,1, 11.9,1,1, 7.387, 10582.191, 139.943, 52542.939 18/11/14,21:35:16,02,08,1, 11.9,1,1, 7.387, 10582.181, 140.008, 52542.973 18/11/14,21:35:16,03,08,1, 11.9,1,1, 7.387, 10582.202, 140.005, 52542.982 18/11/14,21:35:16,04,08,1, 11.9,1,1, 7.387, 10582.200, 140.042, 52543.015 18/11/14,21:35:16,05,08,1, 11.9,1,1, 7.387, 10582.208, 140.020, 52542.979 18/11/14,21:35:16,06,08,1, 11.9,1,1, 7.387, 10582.202, 139.997, 52542.933 18/11/14,21:35:16,07,08,1, 11.9,1,1, 7.387, 10582.196, 140.005, 52542.952 18/11/14,21:35:16,08,08,1, 11.9,1,1, 7.387, 10582.185, 140.011, 52542.970 18/11/14,21:35:16,09,08,1, 11.9,1,1, 7.387, 10582.155, 139.985, 52542.977 18/11/14,21:35:16,10,08,1, 11.9,1,1, 7.387, 10582.188, 139.997, 52542.994 18/11/14,21:35:16,11,08,1, 11.9,1,1, 7.387, 10582.168, 140.033, 52542.943 18/11/14,21:35:16,12,08,1, 11.9,1,1, 7.387, 10582.139, 139.974, 52542.926 18/11/14,21:35:16,13,08,1, 11.9,1,1, 7.387, 10582.176, 140.015, 52542.940 18/11/14,21:35:16,14,08,1, 11.9,1,1, 7.387, 10582.141, 140.045, 52542.970 18/11/14,21:35:16,15,08,1, 11.9,1,1, 7.387, 10582.163, 140.023, 52542.950 18/11/14,21:35:16,16,08,1, 11.9,1,1, 7.387, 10582.125, 139.996, 52542.902 18/11/14,21:35:16,17,08,1, 11.9,1,1, 7.387, 10582.169, 140.050, 52542.971 18/11/14,21:35:16,18,08,1, 11.9,1,1, 7.387, 10582.127, 140.022, 52542.971 18/11/14,21:35:16,19,08,1, 11.9,1,1, 7.387, 10582.120, 140.004, 52542.977 18/11/14,21:35:17,00,08,1, 11.9,1,1, 7.387, 10582.118, 140.004, 52542.977 18/11/14,21:35:17,01,08,1, 11.9,1,1, 7.387, 10582.123, 140.000, 52542.951 18/11/14,21:35:17,02,08,1, 11.9,1,1, 7.387, 10582.106, 140.016, 52542.959 18/11/14,21:35:17,03,08,1, 11.9,1,1, 7.387, 10582.101, 140.078, 52542.998 18/11/14,21:35:17,04,08,1, 11.9,1,1, 7.387, 10582.129, 140.046, 52542.969 18/11/14,21:35:17,05,08,1, 11.9,1,1, 7.387, 10582.129, 140.046, 52542.974 18/11/14,21:35:17,06,08,1, 11.9,1,1, 7.387, 10582.124, 140.089, 52543.037 18/11/14,21:35:17,07,08,1, 11.9,1,1, 7.387, 10582.154, 140.076, 52543.021 18/11/14,21:35:17,08,08,1, 11.9,1,1, 7.387, 10582.115, 140.075, 52542.975 18/11/14,21:35:17,09,08,1, 11.9,1,1, 7.387, 10582.055, 140.024, 52542.966 18/11/14,21:35:17,10,08,1, 11.9,1,1, 7.387, 10582.090, 140.037, 52542.979 18/11/14,21:35:17,11,08,1, 11.9,1,1, 7.387, 10582.121, 140.094, 52543.023 18/11/14,21:35:17,12,08,1, 11.9,1,1, 7.387, 10582.097, 140.077, 52543.013 18/11/14,21:35:17,13,08,1, 11.9,1,1, 7.387, 10582.095, 140.110, 52543.047 18/11/14,21:35:17,14,08,1, 11.9,1,1, 7.387, 10582.085, 140.048, 52543.050 18/11/14,21:35:17,15,08,1, 11.9,1,1, 7.387, 10582.092, 140.095, 52542.991 18/11/14,21:35:17,16,08,1, 11.9,1,1, 7.387, 10582.116, 140.080, 52542.884 18/11/14,21:35:17,17,08,1, 11.9,1,1, 7.387, 10582.090, 140.073, 52543.001 18/11/14,21:35:17,18,08,1, 11.9,1,1, 7.387, 10582.062, 140.083, 52543.061 18/11/14,21:35:17,19,08,1, 11.9,1,1, 7.387, 10582.048, 140.072, 52543.002 18/11/14,21:35:18,00,08,1, 11.8,1,1, 7.386, 10582.043, 140.072, 52543.002 18/11/14,21:35:18,01,08,1, 11.8,1,1, 7.386, 10582.064, 140.118, 52543.034 18/11/14,21:35:18,02,08,1, 11.8,1,1, 7.386, 10582.066, 140.120, 52543.034 18/11/14,21:35:18,03,08,1, 11.8,1,1, 7.386, 10582.014, 140.130, 52543.014 18/11/14,21:35:18,04,08,1, 11.8,1,1, 7.386, 10582.028, 140.129, 52543.050 18/11/14,21:35:18,05,08,1, 11.8,1,1, 7.386, 10582.015, 140.121, 52542.999 18/11/14,21:35:18,06,08,1, 11.8,1,1, 7.386, 10582.030, 140.172, 52543.204 18/11/14,21:35:18,07,08,1, 11.8,1,1, 7.386, 10582.051, 140.153, 52543.100 18/11/14,21:35:18,08,08,1, 11.8,1,1, 7.386, 10581.988, 140.083, 52542.992 18/11/14,21:35:18,09,08,1, 11.8,1,1, 7.386, 10582.027, 140.163, 52543.034 18/11/14,21:35:18,10,08,1, 11.8,1,1, 7.386, 10582.008, 140.175, 52543.047 18/11/14,21:35:18,11,08,1, 11.8,1,1, 7.386, 10581.990, 140.145, 52543.005 18/11/14,21:35:18,12,08,1, 11.8,1,1, 7.386, 10582.008, 140.151, 52543.053 18/11/14,21:35:18,13,08,1, 11.8,1,1, 7.386, 10582.014, 140.185, 52543.012 18/11/14,21:35:18,14,08,1, 11.8,1,1, 7.386, 10582.000, 140.175, 52543.041 18/11/14,21:35:18,15,08,1, 11.8,1,1, 7.386, 10581.991, 140.148, 52543.023 18/11/14,21:35:18,16,08,1, 11.8,1,1, 7.386, 10581.975, 140.124, 52542.989 18/11/14,21:35:18,17,08,1, 11.8,1,1, 7.386, 10581.992, 140.218, 52543.062 18/11/14,21:35:18,18,08,1, 11.8,1,1, 7.386, 10581.995, 140.196, 52543.059 18/11/14,21:35:18,19,08,1, 11.8,1,1, 7.386, 10581.985, 140.183, 52543.040 18/11/14,21:35:19,00,08,1, 11.9,1,1, 7.385, 10581.985, 140.183, 52543.040 18/11/14,21:35:19,01,08,1, 11.9,1,1, 7.385, 10582.009, 140.191, 52543.307 18/11/14,21:35:19,02,08,1, 11.9,1,1, 7.385, 10581.952, 140.135, 52542.869 18/11/14,21:35:19,03,08,1, 11.9,1,1, 7.385, 10581.914, 140.191, 52543.049 18/11/14,21:35:19,04,08,1, 11.9,1,1, 7.385, 10581.952, 140.189, 52542.994 18/11/14,21:35:19,05,08,1, 11.9,1,1, 7.385, 10581.946, 140.161, 52543.021 18/11/14,21:35:19,06,08,1, 11.9,1,1, 7.385, 10581.942, 140.194, 52543.016 18/11/14,21:35:19,07,08,1, 11.9,1,1, 7.385, 10581.903, 140.185, 52543.032 18/11/14,21:35:19,08,08,1, 11.9,1,1, 7.385, 10581.913, 140.214, 52543.047 18/11/14,21:35:19,09,08,1, 11.9,1,1, 7.385, 10581.910, 140.203, 52543.040 18/11/14,21:35:19,10,08,1, 11.9,1,1, 7.385, 10581.913, 140.195, 52543.030 18/11/14,21:35:19,11,08,1, 11.9,1,1, 7.385, 10581.908, 140.211, 52543.058 18/11/14,21:35:19,12,08,1, 11.9,1,1, 7.385, 10581.882, 140.200, 52543.005 18/11/14,21:35:19,13,08,1, 11.9,1,1, 7.385, 10581.893, 140.223, 52543.059 18/11/14,21:35:19,14,08,1, 11.9,1,1, 7.385, 10581.891, 140.221, 52543.053 18/11/14,21:35:19,15,08,1, 11.9,1,1, 7.385, 10581.851, 140.215, 52543.049 18/11/14,21:35:19,16,08,1, 11.9,1,1, 7.385, 10581.860, 140.217, 52543.060 18/11/14,21:35:19,17,08,1, 11.9,1,1, 7.385, 10581.880, 140.264, 52543.051 18/11/14,21:35:19,18,08,1, 11.9,1,1, 7.385, 10581.831, 140.183, 52543.076 18/11/14,21:35:19,19,08,1, 11.9,1,1, 7.385, 10581.857, 140.212, 52543.071 18/11/14,21:35:20,00,08,1, 11.9,1,1, 7.386, 10581.851, 140.212, 52543.071 18/11/14,21:35:20,01,08,1, 11.9,1,1, 7.386, 10581.852, 140.255, 52543.082 18/11/14,21:35:20,02,08,1, 11.9,1,1, 7.386, 10581.832, 140.235, 52543.049 18/11/14,21:35:20,03,08,1, 11.9,1,1, 7.386, 10581.822, 140.225, 52543.057 18/11/14,21:35:20,04,08,1, 11.9,1,1, 7.386, 10581.835, 140.284, 52543.106 18/11/14,21:35:20,05,08,1, 11.9,1,1, 7.386, 10581.783, 140.257, 52543.071 18/11/14,21:35:20,06,08,1, 11.9,1,1, 7.386, 10581.820, 140.285, 52543.085 18/11/14,21:35:20,07,08,1, 11.9,1,1, 7.386, 10581.781, 140.241, 52543.040 18/11/14,21:35:20,08,08,1, 11.9,1,1, 7.386, 10581.785, 140.307, 52543.070 18/11/14,21:35:20,09,08,1, 11.9,1,1, 7.386, 10581.786, 140.296, 52543.055 18/11/14,21:35:20,10,08,1, 11.9,1,1, 7.386, 10581.779, 140.302, 52543.058 18/11/14,21:35:20,11,08,1, 11.9,1,1, 7.386, 10581.785, 140.313, 52543.061 18/11/14,21:35:20,12,08,1, 11.9,1,1, 7.386, 10581.751, 140.259, 52543.030 18/11/14,21:35:20,13,08,1, 11.9,1,1, 7.386, 10581.763, 140.316, 52543.054 18/11/14,21:35:20,14,08,1, 11.9,1,1, 7.386, 10581.771, 140.268, 52543.024 18/11/14,21:35:20,15,08,1, 11.9,1,1, 7.386, 10581.757, 140.324, 52543.056 18/11/14,21:35:20,16,08,1, 11.9,1,1, 7.386, 10581.722, 140.291, 52543.011 18/11/14,21:35:20,17,08,1, 11.9,1,1, 7.386, 10581.736, 140.305, 52543.074 18/11/14,21:35:20,18,08,1, 11.9,1,1, 7.386, 10581.711, 140.257, 52543.045 18/11/14,21:35:20,19,08,1, 11.9,1,1, 7.386, 10581.745, 140.328, 52543.081 18/11/14,21:35:21,00,08,1, 11.9,1,1, 7.384, 10581.743, 140.328, 52543.081 18/11/14,21:35:21,01,08,1, 11.9,1,1, 7.384, 10581.713, 140.291, 52543.003 18/11/14,21:35:21,02,08,1, 11.9,1,1, 7.384, 10581.713, 140.322, 52543.063 18/11/14,21:35:21,03,08,1, 11.9,1,1, 7.384, 10581.690, 140.331, 52543.092 18/11/14,21:35:21,04,08,1, 11.9,1,1, 7.384, 10581.711, 140.330, 52543.075 18/11/14,21:35:21,05,08,1, 11.9,1,1, 7.384, 10581.679, 140.338, 52543.077 18/11/14,21:35:21,06,08,1, 11.9,1,1, 7.384, 10581.674, 140.306, 52543.015 18/11/14,21:35:21,07,08,1, 11.9,1,1, 7.384, 10581.697, 140.355, 52543.089 18/11/14,21:35:21,08,08,1, 11.9,1,1, 7.384, 10581.663, 140.332, 52543.025 18/11/14,21:35:21,09,08,1, 11.9,1,1, 7.384, 10581.650, 140.308, 52543.031 18/11/14,21:35:21,10,08,1, 11.9,1,1, 7.384, 10581.679, 140.362, 52543.036 18/11/14,21:35:21,11,08,1, 11.9,1,1, 7.384, 10581.654, 140.318, 52543.033 18/11/14,21:35:21,12,08,1, 11.9,1,1, 7.384, 10581.629, 140.358, 52543.010 18/11/14,21:35:21,13,08,1, 11.9,1,1, 7.384, 10581.645, 140.405, 52543.065 18/11/14,21:35:21,14,08,1, 11.9,1,1, 7.384, 10581.649, 140.349, 52543.061 18/11/14,21:35:21,15,08,1, 11.9,1,1, 7.384, 10581.630, 140.377, 52543.085 18/11/14,21:35:21,16,08,1, 11.9,1,1, 7.384, 10581.628, 140.338, 52543.088 18/11/14,21:35:21,17,08,1, 11.9,1,1, 7.384, 10581.609, 140.354, 52543.049 18/11/14,21:35:21,18,08,1, 11.9,1,1, 7.384, 10581.611, 140.345, 52543.052 18/11/14,21:35:21,19,08,1, 11.9,1,1, 7.384, 10581.605, 140.390, 52543.072 18/11/14,21:35:22,00,08,1, 11.9,1,1, 7.390, 10581.601, 140.390, 52543.072 18/11/14,21:35:22,01,08,1, 11.9,1,1, 7.390, 10581.559, 140.389, 52543.060 18/11/14,21:35:22,02,08,1, 11.9,1,1, 7.390, 10581.605, 140.456, 52543.075 18/11/14,21:35:22,03,08,1, 11.9,1,1, 7.390, 10581.594, 140.414, 52543.061 18/11/14,21:35:22,04,08,1, 11.9,1,1, 7.390, 10581.572, 140.373, 52542.920 18/11/14,21:35:22,05,08,1, 11.9,1,1, 7.390, 10581.565, 140.446, 52543.030 18/11/14,21:35:22,06,08,1, 11.9,1,1, 7.390, 10581.531, 140.392, 52543.043 18/11/14,21:35:22,07,08,1, 11.9,1,1, 7.390, 10581.556, 140.436, 52543.077 18/11/14,21:35:22,08,08,1, 11.9,1,1, 7.390, 10581.569, 140.463, 52543.103 18/11/14,21:35:22,09,08,1, 11.9,1,1, 7.390, 10581.540, 140.400, 52543.049 18/11/14,21:35:22,10,08,1, 11.9,1,1, 7.390, 10581.543, 140.453, 52543.076 18/11/14,21:35:22,11,08,1, 11.9,1,1, 7.390, 10581.571, 140.421, 52543.086 18/11/14,21:35:22,12,08,1, 11.9,1,1, 7.390, 10581.516, 140.412, 52543.056 18/11/14,21:35:22,13,08,1, 11.9,1,1, 7.390, 10581.517, 140.412, 52543.075 18/11/14,21:35:22,14,08,1, 11.9,1,1, 7.390, 10581.509, 140.442, 52543.067 18/11/14,21:35:22,15,08,1, 11.9,1,1, 7.390, 10581.523, 140.444, 52543.077 18/11/14,21:35:22,16,08,1, 11.9,1,1, 7.390, 10581.494, 140.451, 52543.133 18/11/14,21:35:22,17,08,1, 11.9,1,1, 7.390, 10581.501, 140.509, 52543.102 18/11/14,21:35:22,18,08,1, 11.9,1,1, 7.390, 10581.462, 140.463, 52543.076 18/11/14,21:35:22,19,08,1, 11.9,1,1, 7.390, 10581.492, 140.465, 52543.048 18/11/14,21:35:23,00,08,1, 11.8,1,1, 7.388, 10581.484, 140.465, 52543.048 18/11/14,21:35:23,01,08,1, 11.8,1,1, 7.388, 10581.481, 140.469, 52543.036 18/11/14,21:35:23,02,08,1, 11.8,1,1, 7.388, 10581.456, 140.512, 52543.001 18/11/14,21:35:23,03,08,1, 11.8,1,1, 7.388, 10581.474, 140.476, 52543.154 18/11/14,21:35:23,04,08,1, 11.8,1,1, 7.388, 10581.502, 140.459, 52543.012 18/11/14,21:35:23,05,08,1, 11.8,1,1, 7.388, 10581.489, 140.487, 52543.064 18/11/14,21:35:23,06,08,1, 11.8,1,1, 7.388, 10581.480, 140.553, 52543.155 18/11/14,21:35:23,07,08,1, 11.8,1,1, 7.388, 10581.454, 140.496, 52543.131 18/11/14,21:35:23,08,08,1, 11.8,1,1, 7.388, 10581.457, 140.517, 52543.099 18/11/14,21:35:23,09,08,1, 11.8,1,1, 7.388, 10581.420, 140.492, 52543.078 18/11/14,21:35:23,10,08,1, 11.8,1,1, 7.388, 10581.445, 140.553, 52543.120 18/11/14,21:35:23,11,08,1, 11.8,1,1, 7.388, 10581.449, 140.543, 52543.138 18/11/14,21:35:23,12,08,1, 11.8,1,1, 7.388, 10581.427, 140.516, 52543.066 18/11/14,21:35:23,13,08,1, 11.8,1,1, 7.388, 10581.414, 140.523, 52543.089 18/11/14,21:35:23,14,08,1, 11.8,1,1, 7.388, 10581.422, 140.528, 52543.116 18/11/14,21:35:23,15,08,1, 11.8,1,1, 7.388, 10581.414, 140.521, 52543.110 18/11/14,21:35:23,16,08,1, 11.8,1,1, 7.388, 10581.447, 140.574, 52543.151 18/11/14,21:35:23,17,08,1, 11.8,1,1, 7.388, 10581.391, 140.521, 52543.066 18/11/14,21:35:23,18,08,1, 11.8,1,1, 7.388, 10581.400, 140.520, 52543.058 18/11/14,21:35:23,19,08,1, 11.8,1,1, 7.388, 10581.386, 140.578, 52543.123 18/11/14,21:35:24,00,08,1, 11.9,1,1, 7.387, 10581.384, 140.578, 52543.123 18/11/14,21:35:24,01,08,1, 11.9,1,1, 7.387, 10581.359, 140.557, 52543.112 18/11/14,21:35:24,02,08,1, 11.9,1,1, 7.387, 10581.364, 140.553, 52543.065 18/11/14,21:35:24,03,08,1, 11.9,1,1, 7.387, 10581.382, 140.590, 52543.085 18/11/14,21:35:24,04,08,1, 11.9,1,1, 7.387, 10581.348, 140.558, 52543.087 18/11/14,21:35:24,05,08,1, 11.9,1,1, 7.387, 10581.384, 140.636, 52543.124 18/11/14,21:35:24,06,08,1, 11.9,1,1, 7.387, 10581.342, 140.578, 52543.093 18/11/14,21:35:24,07,08,1, 11.9,1,1, 7.387, 10581.341, 140.600, 52543.083 18/11/14,21:35:24,08,08,1, 11.9,1,1, 7.387, 10581.339, 140.573, 52543.070 18/11/14,21:35:24,09,08,1, 11.9,1,1, 7.387, 10581.340, 140.559, 52543.097 18/11/14,21:35:24,10,08,1, 11.9,1,1, 7.387, 10581.334, 140.586, 52543.040 18/11/14,21:35:24,11,08,1, 11.9,1,1, 7.387, 10581.320, 140.556, 52543.045 18/11/14,21:35:24,12,08,1, 11.9,1,1, 7.387, 10581.331, 140.587, 52543.096 18/11/14,21:35:24,13,08,1, 11.9,1,1, 7.387, 10581.311, 140.658, 52543.124 18/11/14,21:35:24,14,08,1, 11.9,1,1, 7.387, 10581.339, 140.650, 52543.098 18/11/14,21:35:24,15,08,1, 11.9,1,1, 7.387, 10581.322, 140.602, 52543.029 18/11/14,21:35:24,16,08,1, 11.9,1,1, 7.387, 10581.327, 140.648, 52543.038 18/11/14,21:35:24,17,08,1, 11.9,1,1, 7.387, 10581.276, 140.602, 52542.982 18/11/14,21:35:24,18,08,1, 11.9,1,1, 7.387, 10581.321, 140.642, 52543.080 18/11/14,21:35:24,19,08,1, 11.9,1,1, 7.387, 10581.295, 140.651, 52543.077 18/11/14,21:35:25,00,08,1, 11.8,1,1, 7.389, 10581.292, 140.651, 52543.077 18/11/14,21:35:25,01,08,1, 11.8,1,1, 7.389, 10581.310, 140.676, 52543.111 18/11/14,21:35:25,02,08,1, 11.8,1,1, 7.389, 10581.276, 140.627, 52543.088 18/11/14,21:35:25,03,08,1, 11.8,1,1, 7.389, 10581.293, 140.688, 52543.127 18/11/14,21:35:25,04,08,1, 11.8,1,1, 7.389, 10581.290, 140.664, 52543.063 18/11/14,21:35:25,05,08,1, 11.8,1,1, 7.389, 10581.266, 140.702, 52543.133 18/11/14,21:35:25,06,08,1, 11.8,1,1, 7.389, 10581.235, 140.657, 52543.246 18/11/14,21:35:25,07,08,1, 11.8,1,1, 7.389, 10581.265, 140.644, 52543.088 18/11/14,21:35:25,08,08,1, 11.8,1,1, 7.389, 10581.273, 140.632, 52543.036 18/11/14,21:35:25,09,08,1, 11.8,1,1, 7.389, 10581.249, 140.696, 52543.090 18/11/14,21:35:25,10,08,1, 11.8,1,1, 7.389, 10581.240, 140.651, 52543.117 18/11/14,21:35:25,11,08,1, 11.8,1,1, 7.389, 10581.210, 140.676, 52543.122 18/11/14,21:35:25,12,08,1, 11.8,1,1, 7.389, 10581.234, 140.706, 52543.132 18/11/14,21:35:25,13,08,1, 11.8,1,1, 7.389, 10581.240, 140.686, 52543.093 18/11/14,21:35:25,14,08,1, 11.8,1,1, 7.389, 10581.232, 140.691, 52543.084 18/11/14,21:35:25,15,08,1, 11.8,1,1, 7.389, 10581.235, 140.718, 52543.098 18/11/14,21:35:25,16,08,1, 11.8,1,1, 7.389, 10581.207, 140.674, 52543.005 18/11/14,21:35:25,17,08,1, 11.8,1,1, 7.389, 10581.247, 140.737, 52543.092 18/11/14,21:35:25,18,08,1, 11.8,1,1, 7.389, 10581.214, 140.707, 52543.076 18/11/14,21:35:25,19,08,1, 11.8,1,1, 7.389, 10581.229, 140.749, 52543.092 18/11/14,21:35:26,00,08,1, 11.8,1,1, 7.385, 10581.225, 140.749, 52543.092 18/11/14,21:35:26,01,08,1, 11.8,1,1, 7.385, 10581.212, 140.733, 52543.106 18/11/14,21:35:26,02,08,1, 11.8,1,1, 7.385, 10581.197, 140.720, 52543.080 18/11/14,21:35:26,03,08,1, 11.8,1,1, 7.385, 10581.219, 140.740, 52543.091 18/11/14,21:35:26,04,08,1, 11.8,1,1, 7.385, 10581.203, 140.742, 52543.084 18/11/14,21:35:26,05,08,1, 11.8,1,1, 7.385, 10581.217, 140.765, 52543.100 18/11/14,21:35:26,06,08,1, 11.8,1,1, 7.385, 10581.212, 140.738, 52543.082 18/11/14,21:35:26,07,08,1, 11.8,1,1, 7.385, 10581.175, 140.745, 52543.078 18/11/14,21:35:26,08,08,1, 11.8,1,1, 7.385, 10581.188, 140.716, 52543.028 18/11/14,21:35:26,09,08,1, 11.8,1,1, 7.385, 10581.229, 140.779, 52543.083 18/11/14,21:35:26,10,08,1, 11.8,1,1, 7.385, 10581.200, 140.780, 52543.068 18/11/14,21:35:26,11,08,1, 11.8,1,1, 7.385, 10581.232, 140.775, 52543.108 18/11/14,21:35:26,12,08,1, 11.8,1,1, 7.385, 10581.176, 140.738, 52543.081 18/11/14,21:35:26,13,08,1, 11.8,1,1, 7.385, 10581.176, 140.744, 52543.071 18/11/14,21:35:26,14,08,1, 11.8,1,1, 7.385, 10581.156, 140.752, 52543.092 18/11/14,21:35:26,15,08,1, 11.8,1,1, 7.385, 10581.148, 140.737, 52543.056 18/11/14,21:35:26,16,08,1, 11.8,1,1, 7.385, 10581.147, 140.774, 52543.069 18/11/14,21:35:26,17,08,1, 11.8,1,1, 7.385, 10581.158, 140.775, 52543.027 18/11/14,21:35:26,18,08,1, 11.8,1,1, 7.385, 10581.162, 140.804, 52543.129 18/11/14,21:35:26,19,08,1, 11.8,1,1, 7.385, 10581.151, 140.777, 52543.077 18/11/14,21:35:27,00,08,1, 11.8,1,1, 7.389, 10581.150, 140.777, 52543.077 18/11/14,21:35:27,01,08,1, 11.8,1,1, 7.389, 10581.134, 140.749, 52543.051 18/11/14,21:35:27,02,08,1, 11.8,1,1, 7.389, 10581.143, 140.795, 52543.079 18/11/14,21:35:27,03,08,1, 11.8,1,1, 7.389, 10581.135, 140.772, 52543.081 18/11/14,21:35:27,04,08,1, 11.8,1,1, 7.389, 10581.113, 140.755, 52543.077 18/11/14,21:35:27,05,08,1, 11.8,1,1, 7.389, 10581.143, 140.827, 52543.109 18/11/14,21:35:27,06,08,1, 11.8,1,1, 7.389, 10581.116, 140.766, 52543.067 18/11/14,21:35:27,07,08,1, 11.8,1,1, 7.389, 10581.122, 140.778, 52543.063 18/11/14,21:35:27,08,08,1, 11.8,1,1, 7.389, 10581.140, 140.846, 52543.079 18/11/14,21:35:27,09,08,1, 11.8,1,1, 7.389, 10581.102, 140.777, 52543.072 18/11/14,21:35:27,10,08,1, 11.8,1,1, 7.389, 10581.152, 140.851, 52543.127 18/11/14,21:35:27,11,08,1, 11.8,1,1, 7.389, 10581.130, 140.844, 52543.091 18/11/14,21:35:27,12,08,1, 11.8,1,1, 7.389, 10581.107, 140.796, 52543.023 18/11/14,21:35:27,13,08,1, 11.8,1,1, 7.389, 10581.122, 140.827, 52543.042 18/11/14,21:35:27,14,08,1, 11.8,1,1, 7.389, 10581.113, 140.812, 52543.064 18/11/14,21:35:27,15,08,1, 11.8,1,1, 7.389, 10581.133, 140.856, 52543.063 18/11/14,21:35:27,16,08,1, 11.8,1,1, 7.389, 10581.135, 140.842, 52543.099 18/11/14,21:35:27,17,08,1, 11.8,1,1, 7.389, 10581.120, 140.801, 52543.027 18/11/14,21:35:27,18,08,1, 11.8,1,1, 7.389, 10581.125, 140.843, 52543.096 18/11/14,21:35:27,19,08,1, 11.8,1,1, 7.389, 10581.086, 140.842, 52543.047 18/11/14,21:35:28,00,08,1, 11.9,1,1, 7.386, 10581.083, 140.842, 52543.047 18/11/14,21:35:28,01,08,1, 11.9,1,1, 7.386, 10581.086, 140.839, 52543.036 18/11/14,21:35:28,02,08,1, 11.9,1,1, 7.386, 10581.103, 140.851, 52543.071 18/11/14,21:35:28,03,08,1, 11.9,1,1, 7.386, 10581.099, 140.884, 52543.055 18/11/14,21:35:28,04,08,1, 11.9,1,1, 7.386, 10581.099, 140.852, 52543.087 18/11/14,21:35:28,05,08,1, 11.9,1,1, 7.386, 10581.118, 140.880, 52543.075 18/11/14,21:35:28,06,08,1, 11.9,1,1, 7.386, 10581.091, 140.828, 52543.028 18/11/14,21:35:28,07,08,1, 11.9,1,1, 7.386, 10581.097, 140.887, 52543.060 18/11/14,21:35:28,08,08,1, 11.9,1,1, 7.386, 10581.088, 140.833, 52543.025 18/11/14,21:35:28,09,08,1, 11.9,1,1, 7.386, 10581.104, 140.883, 52543.034 18/11/14,21:35:28,10,08,1, 11.9,1,1, 7.386, 10581.082, 140.907, 52543.085 18/11/14,21:35:28,11,08,1, 11.9,1,1, 7.386, 10581.092, 140.864, 52543.051 18/11/14,21:35:28,12,08,1, 11.9,1,1, 7.386, 10581.116, 140.865, 52543.073 18/11/14,21:35:28,13,08,1, 11.9,1,1, 7.386, 10581.062, 140.857, 52543.017 18/11/14,21:35:28,14,08,1, 11.9,1,1, 7.386, 10581.064, 140.846, 52542.996 18/11/14,21:35:28,15,08,1, 11.9,1,1, 7.386, 10581.093, 140.934, 52543.069 18/11/14,21:35:28,16,08,1, 11.9,1,1, 7.386, 10581.075, 140.853, 52543.025 18/11/14,21:35:28,17,08,1, 11.9,1,1, 7.386, 10581.095, 140.905, 52543.023 18/11/14,21:35:28,18,08,1, 11.9,1,1, 7.386, 10581.071, 140.875, 52542.989 18/11/14,21:35:28,19,08,1, 11.9,1,1, 7.386, 10581.096, 140.903, 52543.062 18/11/14,21:35:29,00,08,1, 11.9,1,1, 7.385, 10581.092, 140.903, 52543.062 18/11/14,21:35:29,01,08,1, 11.9,1,1, 7.385, 10581.099, 140.912, 52543.033 18/11/14,21:35:29,02,08,1, 11.9,1,1, 7.385, 10581.065, 140.908, 52543.031 18/11/14,21:35:29,03,08,1, 11.9,1,1, 7.385, 10581.047, 140.898, 52543.035 18/11/14,21:35:29,04,08,1, 11.9,1,1, 7.385, 10581.073, 140.927, 52543.055 18/11/14,21:35:29,05,08,1, 11.9,1,1, 7.385, 10581.061, 140.926, 52543.061 18/11/14,21:35:29,06,08,1, 11.9,1,1, 7.385, 10581.065, 140.937, 52543.054 18/11/14,21:35:29,07,08,1, 11.9,1,1, 7.385, 10581.065, 140.908, 52543.040 18/11/14,21:35:29,08,08,1, 11.9,1,1, 7.385, 10581.068, 140.943, 52543.066 18/11/14,21:35:29,09,08,1, 11.9,1,1, 7.385, 10581.045, 140.912, 52543.049 18/11/14,21:35:29,10,08,1, 11.9,1,1, 7.385, 10581.064, 140.932, 52543.022 18/11/14,21:35:29,11,08,1, 11.9,1,1, 7.385, 10581.082, 140.970, 52543.042 18/11/14,21:35:29,12,08,1, 11.9,1,1, 7.385, 10581.052, 140.945, 52543.026 18/11/14,21:35:29,13,08,1, 11.9,1,1, 7.385, 10581.085, 140.914, 52543.024 18/11/14,21:35:29,14,08,1, 11.9,1,1, 7.385, 10581.062, 140.937, 52543.002 18/11/14,21:35:29,15,08,1, 11.9,1,1, 7.385, 10581.055, 140.982, 52543.043 18/11/14,21:35:29,16,08,1, 11.9,1,1, 7.385, 10581.036, 140.942, 52542.998 18/11/14,21:35:29,17,08,1, 11.9,1,1, 7.385, 10581.058, 140.986, 52543.036 18/11/14,21:35:29,18,08,1, 11.9,1,1, 7.385, 10581.018, 140.952, 52542.976 18/11/14,21:35:29,19,08,1, 11.9,1,1, 7.385, 10581.040, 140.992, 52543.023 18/11/14,21:35:30,00,08,1, 11.9,1,1, 7.386, 10581.033, 140.992, 52543.023 18/11/14,21:35:30,01,08,1, 11.9,1,1, 7.386, 10581.059, 140.967, 52542.997 18/11/14,21:35:30,02,08,1, 11.9,1,1, 7.386, 10581.061, 140.996, 52543.019 18/11/14,21:35:30,03,08,1, 11.9,1,1, 7.386, 10581.069, 141.011, 52543.056 18/11/14,21:35:30,04,08,1, 11.9,1,1, 7.386, 10581.061, 140.993, 52543.058 18/11/14,21:35:30,05,08,1, 11.9,1,1, 7.386, 10581.059, 140.998, 52543.010 18/11/14,21:35:30,06,08,1, 11.9,1,1, 7.386, 10581.031, 140.975, 52543.027 18/11/14,21:35:30,07,08,1, 11.9,1,1, 7.386, 10581.037, 140.960, 52543.016 18/11/14,21:35:30,08,08,1, 11.9,1,1, 7.386, 10581.084, 141.017, 52543.069 18/11/14,21:35:30,09,08,1, 11.9,1,1, 7.386, 10581.073, 141.046, 52543.069 18/11/14,21:35:30,10,08,1, 11.9,1,1, 7.386, 10581.078, 141.045, 52543.059 18/11/14,21:35:30,11,08,1, 11.9,1,1, 7.386, 10581.071, 141.028, 52543.051 18/11/14,21:35:30,12,08,1, 11.9,1,1, 7.386, 10581.051, 141.013, 52543.024 18/11/14,21:35:30,13,08,1, 11.9,1,1, 7.386, 10581.060, 140.985, 52543.025 18/11/14,21:35:30,14,08,1, 11.9,1,1, 7.386, 10581.091, 141.035, 52543.070 18/11/14,21:35:30,15,08,1, 11.9,1,1, 7.386, 10581.075, 141.009, 52543.015 18/11/14,21:35:30,16,08,1, 11.9,1,1, 7.386, 10581.039, 140.997, 52543.054 18/11/14,21:35:30,17,08,1, 11.9,1,1, 7.386, 10581.094, 141.058, 52543.057 18/11/14,21:35:30,18,08,1, 11.9,1,1, 7.386, 10581.073, 140.998, 52542.974 18/11/14,21:35:30,19,08,1, 11.9,1,1, 7.386, 10581.061, 141.059, 52543.028 18/11/14,21:35:31,00,08,1, 11.9,1,1, 7.385, 10581.058, 141.059, 52543.028 18/11/14,21:35:31,01,08,1, 11.9,1,1, 7.385, 10581.080, 141.030, 52543.024 18/11/14,21:35:31,02,08,1, 11.9,1,1, 7.385, 10581.068, 141.043, 52543.025 18/11/14,21:35:31,03,08,1, 11.9,1,1, 7.385, 10581.069, 141.032, 52543.010 18/11/14,21:35:31,04,08,1, 11.9,1,1, 7.385, 10581.075, 141.038, 52543.004 18/11/14,21:35:31,05,08,1, 11.9,1,1, 7.385, 10581.059, 141.014, 52542.981 18/11/14,21:35:31,06,08,1, 11.9,1,1, 7.385, 10581.076, 141.063, 52543.032 18/11/14,21:35:31,07,08,1, 11.9,1,1, 7.385, 10581.067, 141.091, 52543.056 18/11/14,21:35:31,08,08,1, 11.9,1,1, 7.385, 10581.052, 141.060, 52543.006 18/11/14,21:35:31,09,08,1, 11.9,1,1, 7.385, 10581.071, 141.064, 52543.028 18/11/14,21:35:31,10,08,1, 11.9,1,1, 7.385, 10581.080, 141.077, 52543.006 18/11/14,21:35:31,11,08,1, 11.9,1,1, 7.385, 10581.088, 141.085, 52543.034 18/11/14,21:35:31,12,08,1, 11.9,1,1, 7.385, 10581.071, 141.125, 52543.015 18/11/14,21:35:31,13,08,1, 11.9,1,1, 7.385, 10581.081, 141.079, 52542.990 18/11/14,21:35:31,14,08,1, 11.9,1,1, 7.385, 10581.071, 141.123, 52542.990 18/11/14,21:35:31,15,08,1, 11.9,1,1, 7.385, 10581.060, 141.080, 52542.938 18/11/14,21:35:31,16,08,1, 11.9,1,1, 7.385, 10581.064, 141.100, 52542.992 18/11/14,21:35:31,17,08,1, 11.9,1,1, 7.385, 10581.063, 141.097, 52542.966 18/11/14,21:35:31,18,08,1, 11.9,1,1, 7.385, 10581.060, 141.092, 52542.954 18/11/14,21:35:31,19,08,1, 11.9,1,1, 7.385, 10581.087, 141.132, 52543.011 18/11/14,21:35:32,00,08,1, 11.9,1,1, 7.389, 10581.083, 141.132, 52543.011 18/11/14,21:35:32,01,08,1, 11.9,1,1, 7.389, 10581.068, 141.072, 52542.966 18/11/14,21:35:32,02,08,1, 11.9,1,1, 7.389, 10581.077, 141.095, 52542.958 18/11/14,21:35:32,03,08,1, 11.9,1,1, 7.389, 10581.059, 141.102, 52542.932 18/11/14,21:35:32,04,08,1, 11.9,1,1, 7.389, 10581.076, 141.119, 52543.025 18/11/14,21:35:32,05,08,1, 11.9,1,1, 7.389, 10581.101, 141.129, 52542.966 18/11/14,21:35:32,06,08,1, 11.9,1,1, 7.389, 10581.114, 141.078, 52542.960 18/11/14,21:35:32,07,08,1, 11.9,1,1, 7.389, 10581.096, 141.111, 52542.968 18/11/14,21:35:32,08,08,1, 11.9,1,1, 7.389, 10581.132, 141.155, 52542.956 18/11/14,21:35:32,09,08,1, 11.9,1,1, 7.389, 10581.142, 141.153, 52542.969 18/11/14,21:35:32,10,08,1, 11.9,1,1, 7.389, 10581.113, 141.133, 52542.971 18/11/14,21:35:32,11,08,1, 11.9,1,1, 7.389, 10581.131, 141.154, 52542.940 18/11/14,21:35:32,12,08,1, 11.9,1,1, 7.389, 10581.123, 141.138, 52542.982 18/11/14,21:35:32,13,08,1, 11.9,1,1, 7.389, 10581.112, 141.115, 52542.955 18/11/14,21:35:32,14,08,1, 11.9,1,1, 7.389, 10581.144, 141.146, 52542.972 18/11/14,21:35:32,15,08,1, 11.9,1,1, 7.389, 10581.133, 141.090, 52542.921 18/11/14,21:35:32,16,08,1, 11.9,1,1, 7.389, 10581.125, 141.142, 52542.960 18/11/14,21:35:32,17,08,1, 11.9,1,1, 7.389, 10581.130, 141.122, 52542.922 18/11/14,21:35:32,18,08,1, 11.9,1,1, 7.389, 10581.135, 141.139, 52542.951 18/11/14,21:35:32,19,08,1, 11.9,1,1, 7.389, 10581.168, 141.116, 52542.966 18/11/14,21:35:33,00,08,1, 11.8,1,1, 7.385, 10581.167, 141.116, 52542.966 18/11/14,21:35:33,01,08,1, 11.8,1,1, 7.385, 10581.172, 141.177, 52542.960 18/11/14,21:35:33,02,08,1, 11.8,1,1, 7.385, 10581.147, 141.156, 52542.952 18/11/14,21:35:33,03,08,1, 11.8,1,1, 7.385, 10581.166, 141.201, 52542.972 18/11/14,21:35:33,04,08,1, 11.8,1,1, 7.385, 10581.168, 141.193, 52542.959 18/11/14,21:35:33,05,08,1, 11.8,1,1, 7.385, 10581.172, 141.162, 52542.928 18/11/14,21:35:33,06,08,1, 11.8,1,1, 7.385, 10581.165, 141.184, 52542.922 18/11/14,21:35:33,07,08,1, 11.8,1,1, 7.385, 10581.148, 141.143, 52542.932 18/11/14,21:35:33,08,08,1, 11.8,1,1, 7.385, 10581.144, 141.133, 52542.881 18/11/14,21:35:33,09,08,1, 11.8,1,1, 7.385, 10581.161, 141.170, 52542.956 18/11/14,21:35:33,10,08,1, 11.8,1,1, 7.385, 10581.189, 141.193, 52542.976 18/11/14,21:35:33,11,08,1, 11.8,1,1, 7.385, 10581.178, 141.194, 52542.927 18/11/14,21:35:33,12,08,1, 11.8,1,1, 7.385, 10581.189, 141.168, 52542.940 18/11/14,21:35:33,13,08,1, 11.8,1,1, 7.385, 10581.184, 141.188, 52542.924 18/11/14,21:35:33,14,08,1, 11.8,1,1, 7.385, 10581.193, 141.206, 52542.966 18/11/14,21:35:33,15,08,1, 11.8,1,1, 7.385, 10581.175, 141.225, 52542.970 18/11/14,21:35:33,16,08,1, 11.8,1,1, 7.385, 10581.192, 141.225, 52542.974 18/11/14,21:35:33,17,08,1, 11.8,1,1, 7.385, 10581.186, 141.202, 52542.931 18/11/14,21:35:33,18,08,1, 11.8,1,1, 7.385, 10581.207, 141.200, 52542.925 18/11/14,21:35:33,19,08,1, 11.8,1,1, 7.385, 10581.182, 141.155, 52542.898 18/11/14,21:35:34,00,08,1, 11.9,1,1, 7.390, 10581.175, 141.155, 52542.898 18/11/14,21:35:34,01,08,1, 11.9,1,1, 7.390, 10581.188, 141.196, 52542.928 18/11/14,21:35:34,02,08,1, 11.9,1,1, 7.390, 10581.199, 141.218, 52542.928 18/11/14,21:35:34,03,08,1, 11.9,1,1, 7.390, 10581.218, 141.209, 52542.928 18/11/14,21:35:34,04,08,1, 11.9,1,1, 7.390, 10581.215, 141.219, 52542.884 18/11/14,21:35:34,05,08,1, 11.9,1,1, 7.390, 10581.249, 141.224, 52542.889 18/11/14,21:35:34,06,08,1, 11.9,1,1, 7.390, 10581.209, 141.215, 52542.899 18/11/14,21:35:34,07,08,1, 11.9,1,1, 7.390, 10581.236, 141.192, 52542.900 18/11/14,21:35:34,08,08,1, 11.9,1,1, 7.390, 10581.216, 141.224, 52542.918 18/11/14,21:35:34,09,08,1, 11.9,1,1, 7.390, 10581.222, 141.243, 52542.857 18/11/14,21:35:34,10,08,1, 11.9,1,1, 7.390, 10581.254, 141.245, 52542.898 18/11/14,21:35:34,11,08,1, 11.9,1,1, 7.390, 10581.233, 141.206, 52542.897 18/11/14,21:35:34,12,08,1, 11.9,1,1, 7.390, 10581.246, 141.231, 52542.891 18/11/14,21:35:34,13,08,1, 11.9,1,1, 7.390, 10581.264, 141.257, 52542.929 18/11/14,21:35:34,14,08,1, 11.9,1,1, 7.390, 10581.265, 141.262, 52542.884 18/11/14,21:35:34,15,08,1, 11.9,1,1, 7.390, 10581.263, 141.268, 52542.887 18/11/14,21:35:34,16,08,1, 11.9,1,1, 7.390, 10581.273, 141.275, 52542.935 18/11/14,21:35:34,17,08,1, 11.9,1,1, 7.390, 10581.270, 141.247, 52542.902 18/11/14,21:35:34,18,08,1, 11.9,1,1, 7.390, 10581.281, 141.273, 52542.892 18/11/14,21:35:34,19,08,1, 11.9,1,1, 7.390, 10581.298, 141.246, 52542.908 18/11/14,21:35:35,00,08,1, 11.9,1,1, 7.389, 10581.292, 141.246, 52542.908 18/11/14,21:35:35,01,08,1, 11.9,1,1, 7.389, 10581.290, 141.271, 52542.862 18/11/14,21:35:35,02,08,1, 11.9,1,1, 7.389, 10581.296, 141.269, 52542.881 18/11/14,21:35:35,03,08,1, 11.9,1,1, 7.389, 10581.301, 141.264, 52542.886 18/11/14,21:35:35,04,08,1, 11.9,1,1, 7.389, 10581.337, 141.301, 52542.938 18/11/14,21:35:35,05,08,1, 11.9,1,1, 7.389, 10581.289, 141.254, 52542.862 18/11/14,21:35:35,06,08,1, 11.9,1,1, 7.389, 10581.338, 141.234, 52542.758 18/11/14,21:35:35,07,08,1, 11.9,1,1, 7.389, 10581.317, 141.313, 52543.012 18/11/14,21:35:35,08,08,1, 11.9,1,1, 7.389, 10581.321, 141.256, 52542.891 18/11/14,21:35:35,09,08,1, 11.9,1,1, 7.389, 10581.356, 141.303, 52542.936 18/11/14,21:35:35,10,08,1, 11.9,1,1, 7.389, 10581.338, 141.268, 52542.867 18/11/14,21:35:35,11,08,1, 11.9,1,1, 7.389, 10581.379, 141.290, 52542.888 18/11/14,21:35:35,12,08,1, 11.9,1,1, 7.389, 10581.348, 141.314, 52542.904 18/11/14,21:35:35,13,08,1, 11.9,1,1, 7.389, 10581.384, 141.292, 52542.922 18/11/14,21:35:35,14,08,1, 11.9,1,1, 7.389, 10581.399, 141.276, 52542.903 18/11/14,21:35:35,15,08,1, 11.9,1,1, 7.389, 10581.356, 141.278, 52542.871 18/11/14,21:35:35,16,08,1, 11.9,1,1, 7.389, 10581.374, 141.295, 52542.882 18/11/14,21:35:35,17,08,1, 11.9,1,1, 7.389, 10581.398, 141.308, 52542.896 18/11/14,21:35:35,18,08,1, 11.9,1,1, 7.389, 10581.408, 141.344, 52542.866 18/11/14,21:35:35,19,08,1, 11.9,1,1, 7.389, 10581.422, 141.309, 52542.892 18/11/14,21:35:36,00,08,1, 11.9,1,1, 7.388, 10581.417, 141.309, 52542.892 18/11/14,21:35:36,01,08,1, 11.9,1,1, 7.388, 10581.412, 141.297, 52542.848 18/11/14,21:35:36,02,08,1, 11.9,1,1, 7.388, 10581.429, 141.325, 52542.859 18/11/14,21:35:36,03,08,1, 11.9,1,1, 7.388, 10581.448, 141.331, 52542.921 18/11/14,21:35:36,04,08,1, 11.9,1,1, 7.388, 10581.371, 141.312, 52542.868 18/11/14,21:35:36,05,08,1, 11.9,1,1, 7.388, 10581.446, 141.328, 52542.933 18/11/14,21:35:36,06,08,1, 11.9,1,1, 7.388, 10581.450, 141.341, 52542.905 18/11/14,21:35:36,07,08,1, 11.9,1,1, 7.388, 10581.436, 141.345, 52542.918 18/11/14,21:35:36,08,08,1, 11.9,1,1, 7.388, 10581.447, 141.319, 52542.860 18/11/14,21:35:36,09,08,1, 11.9,1,1, 7.388, 10581.453, 141.335, 52542.864 18/11/14,21:35:36,10,08,1, 11.9,1,1, 7.388, 10581.446, 141.332, 52542.870 18/11/14,21:35:36,11,08,1, 11.9,1,1, 7.388, 10581.487, 141.319, 52542.854 18/11/14,21:35:36,12,08,1, 11.9,1,1, 7.388, 10581.464, 141.302, 52542.862 18/11/14,21:35:36,13,08,1, 11.9,1,1, 7.388, 10581.493, 141.389, 52542.913 18/11/14,21:35:36,14,08,1, 11.9,1,1, 7.388, 10581.467, 141.319, 52542.833 18/11/14,21:35:36,15,08,1, 11.9,1,1, 7.388, 10581.521, 141.361, 52542.919 18/11/14,21:35:36,16,08,1, 11.9,1,1, 7.388, 10581.498, 141.339, 52542.876 18/11/14,21:35:36,17,08,1, 11.9,1,1, 7.388, 10581.506, 141.350, 52542.890 18/11/14,21:35:36,18,08,1, 11.9,1,1, 7.388, 10581.488, 141.365, 52542.874 18/11/14,21:35:36,19,08,1, 11.9,1,1, 7.388, 10581.513, 141.358, 52542.839 18/11/14,21:35:37,00,08,1, 11.8,1,1, 7.389, 10581.509, 141.358, 52542.839 18/11/14,21:35:37,01,08,1, 11.8,1,1, 7.389, 10581.523, 141.365, 52542.832 18/11/14,21:35:37,02,08,1, 11.8,1,1, 7.389, 10581.539, 141.371, 52542.863 18/11/14,21:35:37,03,08,1, 11.8,1,1, 7.389, 10581.537, 141.381, 52542.835 18/11/14,21:35:37,04,08,1, 11.8,1,1, 7.389, 10581.543, 141.381, 52542.843 18/11/14,21:35:37,05,08,1, 11.8,1,1, 7.389, 10581.551, 141.409, 52542.857 18/11/14,21:35:37,06,08,1, 11.8,1,1, 7.389, 10581.555, 141.376, 52542.860 18/11/14,21:35:37,07,08,1, 11.8,1,1, 7.389, 10581.575, 141.403, 52542.865 18/11/14,21:35:37,08,08,1, 11.8,1,1, 7.389, 10581.577, 141.397, 52542.837 18/11/14,21:35:37,09,08,1, 11.8,1,1, 7.389, 10581.585, 141.384, 52542.854 18/11/14,21:35:37,10,08,1, 11.8,1,1, 7.389, 10581.621, 141.388, 52542.846 18/11/14,21:35:37,11,08,1, 11.8,1,1, 7.389, 10581.598, 141.416, 52542.870 18/11/14,21:35:37,12,08,1, 11.8,1,1, 7.389, 10581.600, 141.386, 52542.820 18/11/14,21:35:37,13,08,1, 11.8,1,1, 7.389, 10581.625, 141.383, 52542.874 18/11/14,21:35:37,14,08,1, 11.8,1,1, 7.389, 10581.616, 141.378, 52542.869 18/11/14,21:35:37,15,08,1, 11.8,1,1, 7.389, 10581.597, 141.414, 52542.830 18/11/14,21:35:37,16,08,1, 11.8,1,1, 7.389, 10581.612, 141.390, 52542.831 18/11/14,21:35:37,17,08,1, 11.8,1,1, 7.389, 10581.620, 141.454, 52542.849 18/11/14,21:35:37,18,08,1, 11.8,1,1, 7.389, 10581.630, 141.424, 52542.860 18/11/14,21:35:37,19,08,1, 11.8,1,1, 7.389, 10581.631, 141.399, 52542.815 18/11/14,21:35:38,00,08,1, 11.9,1,1, 7.386, 10581.626, 141.399, 52542.815 18/11/14,21:35:38,01,08,1, 11.9,1,1, 7.386, 10581.658, 141.422, 52542.823 18/11/14,21:35:38,02,08,1, 11.9,1,1, 7.386, 10581.674, 141.444, 52542.855 18/11/14,21:35:38,03,08,1, 11.9,1,1, 7.386, 10581.680, 141.430, 52542.842 18/11/14,21:35:38,04,08,1, 11.9,1,1, 7.386, 10581.672, 141.443, 52542.849 18/11/14,21:35:38,05,08,1, 11.9,1,1, 7.386, 10581.668, 141.421, 52542.820 18/11/14,21:35:38,06,08,1, 11.9,1,1, 7.386, 10581.715, 141.451, 52542.836 18/11/14,21:35:38,07,08,1, 11.9,1,1, 7.386, 10581.680, 141.429, 52542.773 18/11/14,21:35:38,08,08,1, 11.9,1,1, 7.386, 10581.712, 141.439, 52542.824 18/11/14,21:35:38,09,08,1, 11.9,1,1, 7.386, 10581.707, 141.472, 52542.858 18/11/14,21:35:38,10,08,1, 11.9,1,1, 7.386, 10581.713, 141.450, 52542.805 18/11/14,21:35:38,11,08,1, 11.9,1,1, 7.386, 10581.725, 141.445, 52542.774 18/11/14,21:35:38,12,08,1, 11.9,1,1, 7.386, 10581.731, 141.477, 52542.807 18/11/14,21:35:38,13,08,1, 11.9,1,1, 7.386, 10581.720, 141.416, 52542.786 18/11/14,21:35:38,14,08,1, 11.9,1,1, 7.386, 10581.769, 141.460, 52542.815 18/11/14,21:35:38,15,08,1, 11.9,1,1, 7.386, 10581.772, 141.448, 52542.861 18/11/14,21:35:38,16,08,1, 11.9,1,1, 7.386, 10581.723, 141.426, 52542.788 18/11/14,21:35:38,17,08,1, 11.9,1,1, 7.386, 10581.781, 141.429, 52542.915 18/11/14,21:35:38,18,08,1, 11.9,1,1, 7.386, 10581.757, 141.406, 52542.669 18/11/14,21:35:38,19,08,1, 11.9,1,1, 7.386, 10581.762, 141.467, 52542.789 18/11/14,21:35:39,00,08,1, 11.9,1,1, 7.386, 10581.759, 141.467, 52542.789 18/11/14,21:35:39,01,08,1, 11.9,1,1, 7.386, 10581.781, 141.422, 52542.776 18/11/14,21:35:39,02,08,1, 11.9,1,1, 7.386, 10581.802, 141.485, 52542.782 18/11/14,21:35:39,03,08,1, 11.9,1,1, 7.386, 10581.823, 141.518, 52542.819 18/11/14,21:35:39,04,08,1, 11.9,1,1, 7.386, 10581.812, 141.457, 52542.762 18/11/14,21:35:39,05,08,1, 11.9,1,1, 7.386, 10581.791, 141.464, 52542.732 18/11/14,21:35:39,06,08,1, 11.9,1,1, 7.386, 10581.825, 141.463, 52542.762 18/11/14,21:35:39,07,08,1, 11.9,1,1, 7.386, 10581.834, 141.467, 52542.764 18/11/14,21:35:39,08,08,1, 11.9,1,1, 7.386, 10581.853, 141.478, 52542.793 18/11/14,21:35:39,09,08,1, 11.9,1,1, 7.386, 10581.831, 141.484, 52542.776 18/11/14,21:35:39,10,08,1, 11.9,1,1, 7.386, 10581.837, 141.460, 52542.761 18/11/14,21:35:39,11,08,1, 11.9,1,1, 7.386, 10581.838, 141.464, 52542.792 18/11/14,21:35:39,12,08,1, 11.9,1,1, 7.386, 10581.842, 141.459, 52542.769 18/11/14,21:35:39,13,08,1, 11.9,1,1, 7.386, 10581.879, 141.471, 52542.744 18/11/14,21:35:39,14,08,1, 11.9,1,1, 7.386, 10581.885, 141.529, 52542.780 18/11/14,21:35:39,15,08,1, 11.9,1,1, 7.386, 10581.878, 141.513, 52542.808 18/11/14,21:35:39,16,08,1, 11.9,1,1, 7.386, 10581.915, 141.505, 52542.789 18/11/14,21:35:39,17,08,1, 11.9,1,1, 7.386, 10581.898, 141.508, 52542.644 18/11/14,21:35:39,18,08,1, 11.9,1,1, 7.386, 10581.898, 141.487, 52542.910 18/11/14,21:35:39,19,08,1, 11.9,1,1, 7.386, 10581.954, 141.527, 52542.854 18/11/14,21:35:40,00,08,1, 11.9,1,1, 7.388, 10581.951, 141.527, 52542.854 18/11/14,21:35:40,01,08,1, 11.9,1,1, 7.388, 10581.947, 141.548, 52542.901 18/11/14,21:35:40,02,08,1, 11.9,1,1, 7.388, 10581.939, 141.540, 52542.817 18/11/14,21:35:40,03,08,1, 11.9,1,1, 7.388, 10581.951, 141.542, 52542.830 18/11/14,21:35:40,04,08,1, 11.9,1,1, 7.388, 10581.947, 141.500, 52542.806 18/11/14,21:35:40,05,08,1, 11.9,1,1, 7.388, 10581.961, 141.550, 52542.847 18/11/14,21:35:40,06,08,1, 11.9,1,1, 7.388, 10581.934, 141.479, 52542.788 18/11/14,21:35:40,07,08,1, 11.9,1,1, 7.388, 10581.953, 141.553, 52542.831 18/11/14,21:35:40,08,08,1, 11.9,1,1, 7.388, 10581.954, 141.504, 52542.765 18/11/14,21:35:40,09,08,1, 11.9,1,1, 7.388, 10581.996, 141.575, 52542.814 18/11/14,21:35:40,10,08,1, 11.9,1,1, 7.388, 10581.988, 141.554, 52542.800 18/11/14,21:35:40,11,08,1, 11.9,1,1, 7.388, 10581.979, 141.524, 52542.778 18/11/14,21:35:40,12,08,1, 11.9,1,1, 7.388, 10582.000, 141.584, 52542.771 18/11/14,21:35:40,13,08,1, 11.9,1,1, 7.388, 10582.012, 141.554, 52542.791 18/11/14,21:35:40,14,08,1, 11.9,1,1, 7.388, 10581.999, 141.529, 52542.754 18/11/14,21:35:40,15,08,1, 11.9,1,1, 7.388, 10582.029, 141.574, 52542.774 18/11/14,21:35:40,16,08,1, 11.9,1,1, 7.388, 10582.038, 141.575, 52542.801 18/11/14,21:35:40,17,08,1, 11.9,1,1, 7.388, 10582.017, 141.564, 52542.758 18/11/14,21:35:40,18,08,1, 11.9,1,1, 7.388, 10582.040, 141.595, 52542.806 18/11/14,21:35:40,19,08,1, 11.9,1,1, 7.388, 10582.025, 141.549, 52542.770 18/11/14,21:35:41,00,08,1, 11.9,1,1, 7.387, 10582.018, 141.549, 52542.770 18/11/14,21:35:41,01,08,1, 11.9,1,1, 7.387, 10582.086, 141.575, 52542.796 18/11/14,21:35:41,02,08,1, 11.9,1,1, 7.387, 10582.065, 141.602, 52542.806 18/11/14,21:35:41,03,08,1, 11.9,1,1, 7.387, 10582.104, 141.592, 52542.835 18/11/14,21:35:41,04,08,1, 11.9,1,1, 7.387, 10582.097, 141.616, 52542.852 18/11/14,21:35:41,05,08,1, 11.9,1,1, 7.387, 10582.069, 141.577, 52542.781 18/11/14,21:35:41,06,08,1, 11.9,1,1, 7.387, 10582.133, 141.572, 52542.800 18/11/14,21:35:41,07,08,1, 11.9,1,1, 7.387, 10582.095, 141.640, 52542.944 18/11/14,21:35:41,08,08,1, 11.9,1,1, 7.387, 10582.088, 141.630, 52542.794 18/11/14,21:35:41,09,08,1, 11.9,1,1, 7.387, 10582.075, 141.604, 52542.781 18/11/14,21:35:41,10,08,1, 11.9,1,1, 7.387, 10582.081, 141.597, 52542.760 18/11/14,21:35:41,11,08,1, 11.9,1,1, 7.387, 10582.121, 141.614, 52542.752 18/11/14,21:35:41,12,08,1, 11.9,1,1, 7.387, 10582.128, 141.630, 52542.775 18/11/14,21:35:41,13,08,1, 11.9,1,1, 7.387, 10582.121, 141.563, 52542.737 18/11/14,21:35:41,14,08,1, 11.9,1,1, 7.387, 10582.123, 141.586, 52542.733 18/11/14,21:35:41,15,08,1, 11.9,1,1, 7.387, 10582.141, 141.567, 52542.755 18/11/14,21:35:41,16,08,1, 11.9,1,1, 7.387, 10582.149, 141.607, 52542.797 18/11/14,21:35:41,17,08,1, 11.9,1,1, 7.387, 10582.147, 141.587, 52542.739 18/11/14,21:35:41,18,08,1, 11.9,1,1, 7.387, 10582.156, 141.615, 52542.830 18/11/14,21:35:41,19,08,1, 11.9,1,1, 7.387, 10582.179, 141.578, 52542.746 18/11/14,21:35:42,00,10,1, 11.8,1,1, 7.387, 10582.176, 141.578, 52542.746 18/11/14,21:35:42,01,10,1, 11.8,1,1, 7.387, 10582.199, 141.609, 52542.778 18/11/14,21:35:42,02,10,1, 11.8,1,1, 7.387, 10582.187, 141.603, 52542.773 18/11/14,21:35:42,03,10,1, 11.8,1,1, 7.387, 10582.213, 141.605, 52542.790 18/11/14,21:35:42,04,10,1, 11.8,1,1, 7.387, 10582.197, 141.637, 52542.808 18/11/14,21:35:42,05,10,1, 11.8,1,1, 7.387, 10582.232, 141.649, 52542.834 18/11/14,21:35:42,06,10,1, 11.8,1,1, 7.387, 10582.216, 141.624, 52542.793 18/11/14,21:35:42,07,10,1, 11.8,1,1, 7.387, 10582.222, 141.670, 52542.782 18/11/14,21:35:42,08,10,1, 11.8,1,1, 7.387, 10582.215, 141.622, 52542.718 18/11/14,21:35:42,09,10,1, 11.8,1,1, 7.387, 10582.263, 141.650, 52542.777 18/11/14,21:35:42,10,10,1, 11.8,1,1, 7.387, 10582.219, 141.606, 52542.766 18/11/14,21:35:42,11,10,1, 11.8,1,1, 7.387, 10582.245, 141.661, 52542.821 18/11/14,21:35:42,12,10,1, 11.8,1,1, 7.387, 10582.228, 141.635, 52542.806 18/11/14,21:35:42,13,10,1, 11.8,1,1, 7.387, 10582.239, 141.681, 52542.810 18/11/14,21:35:42,14,10,1, 11.8,1,1, 7.387, 10582.260, 141.674, 52542.836 18/11/14,21:35:42,15,10,1, 11.8,1,1, 7.387, 10582.273, 141.672, 52542.795 18/11/14,21:35:42,16,10,1, 11.8,1,1, 7.387, 10582.269, 141.682, 52542.774 18/11/14,21:35:42,17,10,1, 11.8,1,1, 7.387, 10582.278, 141.622, 52542.769 18/11/14,21:35:42,18,10,1, 11.8,1,1, 7.387, 10582.278, 141.621, 52542.750 18/11/14,21:35:42,19,10,1, 11.8,1,1, 7.387, 10582.275, 141.662, 52542.761 18/11/14,21:35:43,00,09,1, 11.8,1,1, 7.389, 10582.268, 141.662, 52542.761 18/11/14,21:35:43,01,09,1, 11.8,1,1, 7.389, 10582.282, 141.610, 52542.724 18/11/14,21:35:43,02,09,1, 11.8,1,1, 7.389, 10582.296, 141.665, 52542.746 18/11/14,21:35:43,03,09,1, 11.8,1,1, 7.389, 10582.309, 141.684, 52542.805 18/11/14,21:35:43,04,09,1, 11.8,1,1, 7.389, 10582.356, 141.686, 52542.783 18/11/14,21:35:43,05,09,1, 11.8,1,1, 7.389, 10582.325, 141.699, 52542.788 18/11/14,21:35:43,06,09,1, 11.8,1,1, 7.389, 10582.313, 141.633, 52542.731 18/11/14,21:35:43,07,09,1, 11.8,1,1, 7.389, 10582.343, 141.654, 52542.754 18/11/14,21:35:43,08,09,1, 11.8,1,1, 7.389, 10582.359, 141.677, 52542.705 18/11/14,21:35:43,09,09,1, 11.8,1,1, 7.389, 10582.370, 141.671, 52542.746 18/11/14,21:35:43,10,09,1, 11.8,1,1, 7.389, 10582.333, 141.645, 52542.721 18/11/14,21:35:43,11,09,1, 11.8,1,1, 7.389, 10582.343, 141.696, 52542.760 18/11/14,21:35:43,12,09,1, 11.8,1,1, 7.389, 10582.340, 141.650, 52542.709 18/11/14,21:35:43,13,09,1, 11.8,1,1, 7.389, 10582.347, 141.650, 52542.722 18/11/14,21:35:43,14,09,1, 11.8,1,1, 7.389, 10582.368, 141.670, 52542.719 18/11/14,21:35:43,15,09,1, 11.8,1,1, 7.389, 10582.392, 141.734, 52542.773 18/11/14,21:35:43,16,09,1, 11.8,1,1, 7.389, 10582.369, 141.672, 52542.740 18/11/14,21:35:43,17,09,1, 11.8,1,1, 7.389, 10582.399, 141.703, 52542.741 18/11/14,21:35:43,18,09,1, 11.8,1,1, 7.389, 10582.381, 141.637, 52542.739 18/11/14,21:35:43,19,09,1, 11.8,1,1, 7.389, 10582.402, 141.701, 52542.764 18/11/14,21:35:44,00,09,1, 11.8,1,1, 7.388, 10582.402, 141.701, 52542.764 18/11/14,21:35:44,01,09,1, 11.8,1,1, 7.388, 10582.407, 141.702, 52542.758 18/11/14,21:35:44,02,09,1, 11.8,1,1, 7.388, 10582.392, 141.665, 52542.685 18/11/14,21:35:44,03,09,1, 11.8,1,1, 7.388, 10582.427, 141.713, 52542.772 18/11/14,21:35:44,04,09,1, 11.8,1,1, 7.388, 10582.434, 141.725, 52542.829 18/11/14,21:35:44,05,09,1, 11.8,1,1, 7.388, 10582.410, 141.688, 52542.739 18/11/14,21:35:44,06,09,1, 11.8,1,1, 7.388, 10582.423, 141.713, 52542.747 18/11/14,21:35:44,07,09,1, 11.8,1,1, 7.388, 10582.445, 141.737, 52542.790 18/11/14,21:35:44,08,09,1, 11.8,1,1, 7.388, 10582.446, 141.712, 52542.748 18/11/14,21:35:44,09,09,1, 11.8,1,1, 7.388, 10582.454, 141.709, 52542.746 18/11/14,21:35:44,10,09,1, 11.8,1,1, 7.388, 10582.487, 141.757, 52542.773 18/11/14,21:35:44,11,09,1, 11.8,1,1, 7.388, 10582.445, 141.692, 52542.720 18/11/14,21:35:44,12,09,1, 11.8,1,1, 7.388, 10582.459, 141.743, 52542.766 18/11/14,21:35:44,13,09,1, 11.8,1,1, 7.388, 10582.432, 141.694, 52542.703 18/11/14,21:35:44,14,09,1, 11.8,1,1, 7.388, 10582.481, 141.695, 52542.735 18/11/14,21:35:44,15,09,1, 11.8,1,1, 7.388, 10582.496, 141.733, 52542.778 18/11/14,21:35:44,16,09,1, 11.8,1,1, 7.388, 10582.501, 141.765, 52542.806 18/11/14,21:35:44,17,09,1, 11.8,1,1, 7.388, 10582.483, 141.718, 52542.751 18/11/14,21:35:44,18,09,1, 11.8,1,1, 7.388, 10582.489, 141.729, 52542.725 18/11/14,21:35:44,19,09,1, 11.8,1,1, 7.388, 10582.487, 141.731, 52542.792 18/11/14,21:35:45,00,09,1, 11.9,1,1, 7.386, 10582.485, 141.731, 52542.792 18/11/14,21:35:45,01,09,1, 11.9,1,1, 7.386, 10582.538, 141.740, 52542.765 18/11/14,21:35:45,02,09,1, 11.9,1,1, 7.386, 10582.518, 141.718, 52542.781 18/11/14,21:35:45,03,09,1, 11.9,1,1, 7.386, 10582.526, 141.716, 52542.767 18/11/14,21:35:45,04,09,1, 11.9,1,1, 7.386, 10582.513, 141.691, 52542.739 18/11/14,21:35:45,05,09,1, 11.9,1,1, 7.386, 10582.506, 141.717, 52542.726 18/11/14,21:35:45,06,09,1, 11.9,1,1, 7.386, 10582.531, 141.761, 52542.792 18/11/14,21:35:45,07,09,1, 11.9,1,1, 7.386, 10582.548, 141.736, 52542.787 18/11/14,21:35:45,08,09,1, 11.9,1,1, 7.386, 10582.547, 141.740, 52542.765 18/11/14,21:35:45,09,09,1, 11.9,1,1, 7.386, 10582.553, 141.733, 52542.758 18/11/14,21:35:45,10,09,1, 11.9,1,1, 7.386, 10582.544, 141.721, 52542.773 18/11/14,21:35:45,11,09,1, 11.9,1,1, 7.386, 10582.568, 141.736, 52542.745 18/11/14,21:35:45,12,09,1, 11.9,1,1, 7.386, 10582.549, 141.708, 52542.756 18/11/14,21:35:45,13,09,1, 11.9,1,1, 7.386, 10582.565, 141.768, 52542.786 18/11/14,21:35:45,14,09,1, 11.9,1,1, 7.386, 10582.541, 141.725, 52542.702 18/11/14,21:35:45,15,09,1, 11.9,1,1, 7.386, 10582.584, 141.781, 52542.790 18/11/14,21:35:45,16,09,1, 11.9,1,1, 7.386, 10582.548, 141.730, 52542.737 18/11/14,21:35:45,17,09,1, 11.9,1,1, 7.386, 10582.565, 141.739, 52542.747 18/11/14,21:35:45,18,09,1, 11.9,1,1, 7.386, 10582.589, 141.761, 52542.751 18/11/14,21:35:45,19,09,1, 11.9,1,1, 7.386, 10582.593, 141.726, 52542.739 18/11/14,21:35:46,00,09,1, 11.9,1,1, 7.391, 10582.585, 141.726, 52542.739 18/11/14,21:35:46,01,09,1, 11.9,1,1, 7.391, 10582.601, 141.741, 52542.704 18/11/14,21:35:46,02,09,1, 11.9,1,1, 7.391, 10582.604, 141.724, 52542.720 18/11/14,21:35:46,03,09,1, 11.9,1,1, 7.391, 10582.596, 141.757, 52542.748 18/11/14,21:35:46,04,09,1, 11.9,1,1, 7.391, 10582.613, 141.752, 52542.717 18/11/14,21:35:46,05,09,1, 11.9,1,1, 7.391, 10582.616, 141.718, 52542.719 18/11/14,21:35:46,06,09,1, 11.9,1,1, 7.391, 10582.635, 141.779, 52542.763 18/11/14,21:35:46,07,09,1, 11.9,1,1, 7.391, 10582.630, 141.784, 52542.761 18/11/14,21:35:46,08,09,1, 11.9,1,1, 7.391, 10582.629, 141.771, 52542.791 18/11/14,21:35:46,09,09,1, 11.9,1,1, 7.391, 10582.649, 141.781, 52542.767 18/11/14,21:35:46,10,09,1, 11.9,1,1, 7.391, 10582.619, 141.724, 52542.720 18/11/14,21:35:46,11,09,1, 11.9,1,1, 7.391, 10582.628, 141.752, 52542.744 18/11/14,21:35:46,12,09,1, 11.9,1,1, 7.391, 10582.627, 141.720, 52542.717 18/11/14,21:35:46,13,09,1, 11.9,1,1, 7.391, 10582.652, 141.694, 52542.706 18/11/14,21:35:46,14,09,1, 11.9,1,1, 7.391, 10582.640, 141.743, 52542.688 18/11/14,21:35:46,15,09,1, 11.9,1,1, 7.391, 10582.665, 141.757, 52542.700 18/11/14,21:35:46,16,09,1, 11.9,1,1, 7.391, 10582.639, 141.739, 52542.689 18/11/14,21:35:46,17,09,1, 11.9,1,1, 7.391, 10582.649, 141.779, 52542.750 18/11/14,21:35:46,18,09,1, 11.9,1,1, 7.391, 10582.642, 141.770, 52542.705 18/11/14,21:35:46,19,09,1, 11.9,1,1, 7.391, 10582.636, 141.737, 52542.734 18/11/14,21:35:47,00,09,1, 11.9,1,1, 7.388, 10582.635, 141.737, 52542.734 18/11/14,21:35:47,01,09,1, 11.9,1,1, 7.388, 10582.662, 141.799, 52542.730 18/11/14,21:35:47,02,09,1, 11.9,1,1, 7.388, 10582.668, 141.802, 52542.745 18/11/14,21:35:47,03,09,1, 11.9,1,1, 7.388, 10582.680, 141.761, 52542.737 18/11/14,21:35:47,04,09,1, 11.9,1,1, 7.388, 10582.657, 141.735, 52542.701 18/11/14,21:35:47,05,09,1, 11.9,1,1, 7.388, 10582.668, 141.722, 52542.713 18/11/14,21:35:47,06,09,1, 11.9,1,1, 7.388, 10582.693, 141.794, 52542.755 18/11/14,21:35:47,07,09,1, 11.9,1,1, 7.388, 10582.666, 141.730, 52542.745 18/11/14,21:35:47,08,09,1, 11.9,1,1, 7.388, 10582.684, 141.738, 52542.750 18/11/14,21:35:47,09,09,1, 11.9,1,1, 7.388, 10582.677, 141.802, 52542.743 18/11/14,21:35:47,10,09,1, 11.9,1,1, 7.388, 10582.709, 141.747, 52542.707 18/11/14,21:35:47,11,09,1, 11.9,1,1, 7.388, 10582.682, 141.714, 52542.705 18/11/14,21:35:47,12,09,1, 11.9,1,1, 7.388, 10582.676, 141.718, 52542.691 18/11/14,21:35:47,13,09,1, 11.9,1,1, 7.388, 10582.705, 141.734, 52542.722 18/11/14,21:35:47,14,09,1, 11.9,1,1, 7.388, 10582.715, 141.784, 52542.702 18/11/14,21:35:47,15,09,1, 11.9,1,1, 7.388, 10582.716, 141.727, 52542.689 18/11/14,21:35:47,16,09,1, 11.9,1,1, 7.388, 10582.724, 141.807, 52542.728 18/11/14,21:35:47,17,09,1, 11.9,1,1, 7.388, 10582.742, 141.823, 52542.718 18/11/14,21:35:47,18,09,1, 11.9,1,1, 7.388, 10582.711, 141.734, 52542.710 18/11/14,21:35:47,19,09,1, 11.9,1,1, 7.388, 10582.755, 141.788, 52542.773 18/11/14,21:35:48,00,09,1, 11.8,1,1, 7.388, 10582.752, 141.788, 52542.773 18/11/14,21:35:48,01,09,1, 11.8,1,1, 7.388, 10582.694, 141.744, 52542.661 18/11/14,21:35:48,02,09,1, 11.8,1,1, 7.388, 10582.713, 141.743, 52542.714 18/11/14,21:35:48,03,09,1, 11.8,1,1, 7.388, 10582.732, 141.792, 52542.698 18/11/14,21:35:48,04,09,1, 11.8,1,1, 7.388, 10582.753, 141.819, 52542.750 18/11/14,21:35:48,05,09,1, 11.8,1,1, 7.388, 10582.746, 141.797, 52542.725 18/11/14,21:35:48,06,09,1, 11.8,1,1, 7.388, 10582.750, 141.782, 52542.693 18/11/14,21:35:48,07,09,1, 11.8,1,1, 7.388, 10582.734, 141.762, 52542.700 18/11/14,21:35:48,08,09,1, 11.8,1,1, 7.388, 10582.752, 141.779, 52542.738 18/11/14,21:35:48,09,09,1, 11.8,1,1, 7.388, 10582.764, 141.762, 52542.692 18/11/14,21:35:48,10,09,1, 11.8,1,1, 7.388, 10582.763, 141.797, 52542.744 18/11/14,21:35:48,11,09,1, 11.8,1,1, 7.388, 10582.760, 141.785, 52542.754 18/11/14,21:35:48,12,09,1, 11.8,1,1, 7.388, 10582.766, 141.819, 52542.748 18/11/14,21:35:48,13,09,1, 11.8,1,1, 7.388, 10582.741, 141.770, 52542.692 18/11/14,21:35:48,14,09,1, 11.8,1,1, 7.388, 10582.742, 141.764, 52542.681 18/11/14,21:35:48,15,09,1, 11.8,1,1, 7.388, 10582.752, 141.819, 52542.767 18/11/14,21:35:48,16,09,1, 11.8,1,1, 7.388, 10582.738, 141.779, 52542.707 18/11/14,21:35:48,17,09,1, 11.8,1,1, 7.388, 10582.769, 141.803, 52542.696 18/11/14,21:35:48,18,09,1, 11.8,1,1, 7.388, 10582.777, 141.852, 52542.756 18/11/14,21:35:48,19,09,1, 11.8,1,1, 7.388, 10582.768, 141.841, 52542.717 18/11/14,21:35:49,00,09,1, 11.9,1,1, 7.392, 10582.761, 141.841, 52542.717 18/11/14,21:35:49,01,09,1, 11.9,1,1, 7.392, 10582.775, 141.830, 52542.753 18/11/14,21:35:49,02,09,1, 11.9,1,1, 7.392, 10582.775, 141.846, 52542.742 18/11/14,21:35:49,03,09,1, 11.9,1,1, 7.392, 10582.762, 141.812, 52542.754 18/11/14,21:35:49,04,09,1, 11.9,1,1, 7.392, 10582.777, 141.794, 52542.713 18/11/14,21:35:49,05,09,1, 11.9,1,1, 7.392, 10582.767, 141.829, 52542.748 18/11/14,21:35:49,06,09,1, 11.9,1,1, 7.392, 10582.757, 141.809, 52542.729 18/11/14,21:35:49,07,09,1, 11.9,1,1, 7.392, 10582.756, 141.767, 52542.673 18/11/14,21:35:49,08,09,1, 11.9,1,1, 7.392, 10582.764, 141.801, 52542.692 18/11/14,21:35:49,09,09,1, 11.9,1,1, 7.392, 10582.794, 141.836, 52542.725 18/11/14,21:35:49,10,09,1, 11.9,1,1, 7.392, 10582.800, 141.834, 52542.701 18/11/14,21:35:49,11,09,1, 11.9,1,1, 7.392, 10582.784, 141.829, 52542.739 18/11/14,21:35:49,12,09,1, 11.9,1,1, 7.392, 10582.794, 141.832, 52542.716 18/11/14,21:35:49,13,09,1, 11.9,1,1, 7.392, 10582.786, 141.767, 52542.659 18/11/14,21:35:49,14,09,1, 11.9,1,1, 7.392, 10582.762, 141.757, 52542.666 18/11/14,21:35:49,15,09,1, 11.9,1,1, 7.392, 10582.785, 141.767, 52542.701 18/11/14,21:35:49,16,09,1, 11.9,1,1, 7.392, 10582.805, 141.773, 52542.700 18/11/14,21:35:49,17,09,1, 11.9,1,1, 7.392, 10582.775, 141.784, 52542.675 18/11/14,21:35:49,18,09,1, 11.9,1,1, 7.392, 10582.806, 141.793, 52542.697 18/11/14,21:35:49,19,09,1, 11.9,1,1, 7.392, 10582.793, 141.780, 52542.492 18/11/14,21:35:50,00,09,1, 11.8,1,1, 7.385, 10582.786, 141.780, 52542.492 18/11/14,21:35:50,01,09,1, 11.8,1,1, 7.385, 10582.773, 141.782, 52542.713 18/11/14,21:35:50,02,09,1, 11.8,1,1, 7.385, 10582.816, 141.774, 52542.690 18/11/14,21:35:50,03,09,1, 11.8,1,1, 7.385, 10582.773, 141.789, 52542.679 18/11/14,21:35:50,04,09,1, 11.8,1,1, 7.385, 10582.797, 141.777, 52542.673 18/11/14,21:35:50,05,09,1, 11.8,1,1, 7.385, 10582.784, 141.766, 52542.666 18/11/14,21:35:50,06,09,1, 11.8,1,1, 7.385, 10582.790, 141.762, 52542.666 18/11/14,21:35:50,07,09,1, 11.8,1,1, 7.385, 10582.802, 141.811, 52542.710 18/11/14,21:35:50,08,09,1, 11.8,1,1, 7.385, 10582.808, 141.833, 52542.708 18/11/14,21:35:50,09,09,1, 11.8,1,1, 7.385, 10582.801, 141.841, 52542.699 18/11/14,21:35:50,10,09,1, 11.8,1,1, 7.385, 10582.831, 141.838, 52542.682 18/11/14,21:35:50,11,09,1, 11.8,1,1, 7.385, 10582.813, 141.788, 52542.661 18/11/14,21:35:50,12,09,1, 11.8,1,1, 7.385, 10582.805, 141.764, 52542.688 18/11/14,21:35:50,13,09,1, 11.8,1,1, 7.385, 10582.838, 141.775, 52542.787 18/11/14,21:35:50,14,09,1, 11.8,1,1, 7.385, 10582.788, 141.784, 52542.663 18/11/14,21:35:50,15,09,1, 11.8,1,1, 7.385, 10582.845, 141.849, 52542.805 18/11/14,21:35:50,16,09,1, 11.8,1,1, 7.385, 10582.835, 141.775, 52542.775 18/11/14,21:35:50,17,09,1, 11.8,1,1, 7.385, 10582.818, 141.776, 52542.671 18/11/14,21:35:50,18,09,1, 11.8,1,1, 7.385, 10582.797, 141.783, 52542.696 18/11/14,21:35:50,19,09,1, 11.8,1,1, 7.385, 10582.828, 141.770, 52542.609 18/11/14,21:35:51,00,09,1, 11.9,1,1, 7.391, 10582.827, 141.770, 52542.609 18/11/14,21:35:51,01,09,1, 11.9,1,1, 7.391, 10582.833, 141.816, 52542.676 18/11/14,21:35:51,02,09,1, 11.9,1,1, 7.391, 10582.850, 141.835, 52542.749 18/11/14,21:35:51,03,09,1, 11.9,1,1, 7.391, 10582.804, 141.806, 52542.675 18/11/14,21:35:51,04,09,1, 11.9,1,1, 7.391, 10582.824, 141.779, 52542.639 18/11/14,21:35:51,05,09,1, 11.9,1,1, 7.391, 10582.819, 141.783, 52542.658 18/11/14,21:35:51,06,09,1, 11.9,1,1, 7.391, 10582.816, 141.795, 52542.649 18/11/14,21:35:51,07,09,1, 11.9,1,1, 7.391, 10582.795, 141.788, 52542.649 18/11/14,21:35:51,08,09,1, 11.9,1,1, 7.391, 10582.827, 141.805, 52542.683 18/11/14,21:35:51,09,09,1, 11.9,1,1, 7.391, 10582.820, 141.798, 52542.642 18/11/14,21:35:51,10,09,1, 11.9,1,1, 7.391, 10582.831, 141.850, 52542.714 18/11/14,21:35:51,11,09,1, 11.9,1,1, 7.391, 10582.785, 141.813, 52542.659 18/11/14,21:35:51,12,09,1, 11.9,1,1, 7.391, 10582.834, 141.850, 52542.757 18/11/14,21:35:51,13,09,1, 11.9,1,1, 7.391, 10582.817, 141.856, 52542.703 18/11/14,21:35:51,14,09,1, 11.9,1,1, 7.391, 10582.787, 141.827, 52542.679 18/11/14,21:35:51,15,09,1, 11.9,1,1, 7.391, 10582.774, 141.796, 52542.649 18/11/14,21:35:51,16,09,1, 11.9,1,1, 7.391, 10582.809, 141.815, 52542.666 18/11/14,21:35:51,17,09,1, 11.9,1,1, 7.391, 10582.821, 141.868, 52542.685 18/11/14,21:35:51,18,09,1, 11.9,1,1, 7.391, 10582.800, 141.817, 52542.658 18/11/14,21:35:51,19,09,1, 11.9,1,1, 7.391, 10582.757, 141.763, 52542.629 18/11/14,21:35:52,00,09,1, 11.9,1,1, 7.390, 10582.752, 141.763, 52542.629 18/11/14,21:35:52,01,09,1, 11.9,1,1, 7.390, 10582.776, 141.754, 52542.630 18/11/14,21:35:52,02,09,1, 11.9,1,1, 7.390, 10582.790, 141.813, 52542.680 18/11/14,21:35:52,03,09,1, 11.9,1,1, 7.390, 10582.779, 141.763, 52542.625 18/11/14,21:35:52,04,09,1, 11.9,1,1, 7.390, 10582.775, 141.829, 52542.673 18/11/14,21:35:52,05,09,1, 11.9,1,1, 7.390, 10582.770, 141.791, 52542.650 18/11/14,21:35:52,06,09,1, 11.9,1,1, 7.390, 10582.777, 141.792, 52542.645 18/11/14,21:35:52,07,09,1, 11.9,1,1, 7.390, 10582.798, 141.831, 52542.674 18/11/14,21:35:52,08,09,1, 11.9,1,1, 7.390, 10582.793, 141.823, 52542.655 18/11/14,21:35:52,09,09,1, 11.9,1,1, 7.390, 10582.762, 141.824, 52542.682 18/11/14,21:35:52,10,09,1, 11.9,1,1, 7.390, 10582.787, 141.833, 52542.664 18/11/14,21:35:52,11,09,1, 11.9,1,1, 7.390, 10582.775, 141.839, 52542.661 18/11/14,21:35:52,12,09,1, 11.9,1,1, 7.390, 10582.787, 141.846, 52542.686 18/11/14,21:35:52,13,09,1, 11.9,1,1, 7.390, 10582.787, 141.859, 52542.672 18/11/14,21:35:52,14,09,1, 11.9,1,1, 7.390, 10582.779, 141.840, 52542.635 18/11/14,21:35:52,15,09,1, 11.9,1,1, 7.390, 10582.789, 141.833, 52542.668 18/11/14,21:35:52,16,09,1, 11.9,1,1, 7.390, 10582.765, 141.807, 52542.616 18/11/14,21:35:52,17,09,1, 11.9,1,1, 7.390, 10582.775, 141.788, 52542.625 18/11/14,21:35:52,18,09,1, 11.9,1,1, 7.390, 10582.785, 141.806, 52542.651 18/11/14,21:35:52,19,09,1, 11.9,1,1, 7.390, 10582.765, 141.836, 52542.685 18/11/14,21:35:53,00,09,1, 11.9,1,1, 7.389, 10582.761, 141.836, 52542.685 18/11/14,21:35:53,01,09,1, 11.9,1,1, 7.389, 10582.747, 141.786, 52542.626 18/11/14,21:35:53,02,09,1, 11.9,1,1, 7.389, 10582.773, 141.840, 52542.642 18/11/14,21:35:53,03,09,1, 11.9,1,1, 7.389, 10582.717, 141.765, 52542.597 18/11/14,21:35:53,04,09,1, 11.9,1,1, 7.389, 10582.730, 141.821, 52542.664 18/11/14,21:35:53,05,09,1, 11.9,1,1, 7.389, 10582.717, 141.803, 52542.635 18/11/14,21:35:53,06,09,1, 11.9,1,1, 7.389, 10582.763, 141.827, 52542.659 18/11/14,21:35:53,07,09,1, 11.9,1,1, 7.389, 10582.745, 141.825, 52542.658 18/11/14,21:35:53,08,09,1, 11.9,1,1, 7.389, 10582.712, 141.784, 52542.601 18/11/14,21:35:53,09,09,1, 11.9,1,1, 7.389, 10582.750, 141.866, 52542.639 18/11/14,21:35:53,10,09,1, 11.9,1,1, 7.389, 10582.762, 141.851, 52542.656 18/11/14,21:35:53,11,09,1, 11.9,1,1, 7.389, 10582.742, 141.824, 52542.630 18/11/14,21:35:53,12,09,1, 11.9,1,1, 7.389, 10582.730, 141.845, 52542.634 18/11/14,21:35:53,13,09,1, 11.9,1,1, 7.389, 10582.724, 141.774, 52542.590 18/11/14,21:35:53,14,09,1, 11.9,1,1, 7.389, 10582.714, 141.774, 52542.568 18/11/14,21:35:53,15,09,1, 11.9,1,1, 7.389, 10582.710, 141.827, 52542.629 18/11/14,21:35:53,16,09,1, 11.9,1,1, 7.389, 10582.690, 141.777, 52542.585 18/11/14,21:35:53,17,09,1, 11.9,1,1, 7.389, 10582.712, 141.829, 52542.611 18/11/14,21:35:53,18,09,1, 11.9,1,1, 7.389, 10582.720, 141.836, 52542.608 18/11/14,21:35:53,19,09,1, 11.9,1,1, 7.389, 10582.684, 141.779, 52542.580 18/11/14,21:35:54,00,09,1, 12.0,1,1, 7.388, 10582.677, 141.779, 52542.580 18/11/14,21:35:54,01,09,1, 12.0,1,1, 7.388, 10582.734, 141.833, 52542.649 18/11/14,21:35:54,02,09,1, 12.0,1,1, 7.388, 10582.701, 141.812, 52542.615 18/11/14,21:35:54,03,09,1, 12.0,1,1, 7.388, 10582.671, 141.757, 52542.562 18/11/14,21:35:54,04,09,1, 12.0,1,1, 7.388, 10582.695, 141.811, 52542.608 18/11/14,21:35:54,05,09,1, 12.0,1,1, 7.388, 10582.686, 141.782, 52542.577 18/11/14,21:35:54,06,09,1, 12.0,1,1, 7.388, 10582.702, 141.815, 52542.625 18/11/14,21:35:54,07,09,1, 12.0,1,1, 7.388, 10582.692, 141.855, 52542.771 18/11/14,21:35:54,08,09,1, 12.0,1,1, 7.388, 10582.685, 141.797, 52542.612 18/11/14,21:35:54,09,09,1, 12.0,1,1, 7.388, 10582.662, 141.767, 52542.557 18/11/14,21:35:54,10,09,1, 12.0,1,1, 7.388, 10582.686, 141.816, 52542.608 18/11/14,21:35:54,11,09,1, 12.0,1,1, 7.388, 10582.653, 141.806, 52542.601 18/11/14,21:35:54,12,09,1, 12.0,1,1, 7.388, 10582.663, 141.807, 52542.658 18/11/14,21:35:54,13,09,1, 12.0,1,1, 7.388, 10582.666, 141.803, 52542.652 18/11/14,21:35:54,14,09,1, 12.0,1,1, 7.388, 10582.662, 141.811, 52542.640 18/11/14,21:35:54,15,09,1, 12.0,1,1, 7.388, 10582.657, 141.792, 52542.610 18/11/14,21:35:54,16,09,1, 12.0,1,1, 7.388, 10582.607, 141.768, 52542.561 18/11/14,21:35:54,17,09,1, 12.0,1,1, 7.388, 10582.648, 141.820, 52542.626 18/11/14,21:35:54,18,09,1, 12.0,1,1, 7.388, 10582.625, 141.771, 52542.464 18/11/14,21:35:54,19,09,1, 12.0,1,1, 7.388, 10582.651, 141.849, 52542.710 18/11/14,21:35:55,00,09,1, 11.7,1,1, 7.387, 10582.644, 141.849, 52542.710 18/11/14,21:35:55,01,09,1, 11.7,1,1, 7.387, 10582.654, 141.837, 52542.667 18/11/14,21:35:55,02,09,1, 11.7,1,1, 7.387, 10582.620, 141.782, 52542.583 18/11/14,21:35:55,03,09,1, 11.7,1,1, 7.387, 10582.613, 141.815, 52542.618 18/11/14,21:35:55,04,09,1, 11.7,1,1, 7.387, 10582.620, 141.814, 52542.610 18/11/14,21:35:55,05,09,1, 11.7,1,1, 7.387, 10582.599, 141.775, 52542.592 18/11/14,21:35:55,06,09,1, 11.7,1,1, 7.387, 10582.607, 141.778, 52542.600 18/11/14,21:35:55,07,09,1, 11.7,1,1, 7.387, 10582.595, 141.807, 52542.639 18/11/14,21:35:55,08,09,1, 11.7,1,1, 7.387, 10582.602, 141.766, 52542.609 18/11/14,21:35:55,09,09,1, 11.7,1,1, 7.387, 10582.588, 141.835, 52542.655 18/11/14,21:35:55,10,09,1, 11.7,1,1, 7.387, 10582.588, 141.827, 52542.646 18/11/14,21:35:55,11,09,1, 11.7,1,1, 7.387, 10582.595, 141.780, 52542.625 18/11/14,21:35:55,12,09,1, 11.7,1,1, 7.387, 10582.551, 141.764, 52542.616 18/11/14,21:35:55,13,09,1, 11.7,1,1, 7.387, 10582.598, 141.790, 52542.640 18/11/14,21:35:55,14,09,1, 11.7,1,1, 7.387, 10582.577, 141.769, 52542.644 18/11/14,21:35:55,15,09,1, 11.7,1,1, 7.387, 10582.557, 141.766, 52542.576 18/11/14,21:35:55,16,09,1, 11.7,1,1, 7.387, 10582.558, 141.759, 52542.580 18/11/14,21:35:55,17,09,1, 11.7,1,1, 7.387, 10582.604, 141.794, 52542.449 18/11/14,21:35:55,18,09,1, 11.7,1,1, 7.387, 10582.527, 141.780, 52542.485 18/11/14,21:35:55,19,09,1, 11.7,1,1, 7.387, 10582.562, 141.817, 52542.679 18/11/14,21:35:56,00,09,1, 11.8,1,1, 7.388, 10582.560, 141.817, 52542.679 18/11/14,21:35:56,01,09,1, 11.8,1,1, 7.388, 10582.540, 141.783, 52542.586 18/11/14,21:35:56,02,09,1, 11.8,1,1, 7.388, 10582.565, 141.813, 52542.609 18/11/14,21:35:56,03,09,1, 11.8,1,1, 7.388, 10582.509, 141.782, 52542.590 18/11/14,21:35:56,04,09,1, 11.8,1,1, 7.388, 10582.557, 141.821, 52542.631 18/11/14,21:35:56,05,09,1, 11.8,1,1, 7.388, 10582.506, 141.780, 52542.582 18/11/14,21:35:56,06,09,1, 11.8,1,1, 7.388, 10582.492, 141.802, 52542.616 18/11/14,21:35:56,07,09,1, 11.8,1,1, 7.388, 10582.532, 141.812, 52542.642 18/11/14,21:35:56,08,09,1, 11.8,1,1, 7.388, 10582.494, 141.798, 52542.613 18/11/14,21:35:56,09,09,1, 11.8,1,1, 7.388, 10582.472, 141.781, 52542.605 18/11/14,21:35:56,10,09,1, 11.8,1,1, 7.388, 10582.467, 141.784, 52542.588 18/11/14,21:35:56,11,09,1, 11.8,1,1, 7.388, 10582.466, 141.779, 52542.596 18/11/14,21:35:56,12,09,1, 11.8,1,1, 7.388, 10582.477, 141.796, 52542.591 18/11/14,21:35:56,13,09,1, 11.8,1,1, 7.388, 10582.484, 141.789, 52542.586 18/11/14,21:35:56,14,09,1, 11.8,1,1, 7.388, 10582.467, 141.778, 52542.595 18/11/14,21:35:56,15,09,1, 11.8,1,1, 7.388, 10582.470, 141.768, 52542.594 18/11/14,21:35:56,16,09,1, 11.8,1,1, 7.388, 10582.461, 141.791, 52542.590 18/11/14,21:35:56,17,09,1, 11.8,1,1, 7.388, 10582.465, 141.778, 52542.584 18/11/14,21:35:56,18,09,1, 11.8,1,1, 7.388, 10582.430, 141.728, 52542.570 18/11/14,21:35:56,19,09,1, 11.8,1,1, 7.388, 10582.458, 141.802, 52542.628 18/11/14,21:35:57,00,09,1, 11.8,1,1, 7.387, 10582.452, 141.802, 52542.628 18/11/14,21:35:57,01,09,1, 11.8,1,1, 7.387, 10582.465, 141.745, 52542.564 18/11/14,21:35:57,02,09,1, 11.8,1,1, 7.387, 10582.424, 141.742, 52542.527 18/11/14,21:35:57,03,09,1, 11.8,1,1, 7.387, 10582.441, 141.810, 52542.612 18/11/14,21:35:57,04,09,1, 11.8,1,1, 7.387, 10582.436, 141.785, 52542.608 18/11/14,21:35:57,05,09,1, 11.8,1,1, 7.387, 10582.408, 141.780, 52542.551 18/11/14,21:35:57,06,09,1, 11.8,1,1, 7.387, 10582.398, 141.828, 52542.550 18/11/14,21:35:57,07,09,1, 11.8,1,1, 7.387, 10582.378, 141.764, 52542.514 18/11/14,21:35:57,08,09,1, 11.8,1,1, 7.387, 10582.419, 141.823, 52542.590 18/11/14,21:35:57,09,09,1, 11.8,1,1, 7.387, 10582.387, 141.774, 52542.538 18/11/14,21:35:57,10,09,1, 11.8,1,1, 7.387, 10582.388, 141.773, 52542.569 18/11/14,21:35:57,11,09,1, 11.8,1,1, 7.387, 10582.339, 141.791, 52542.497 18/11/14,21:35:57,12,09,1, 11.8,1,1, 7.387, 10582.379, 141.792, 52542.569 18/11/14,21:35:57,13,09,1, 11.8,1,1, 7.387, 10582.351, 141.775, 52542.563 18/11/14,21:35:57,14,09,1, 11.8,1,1, 7.387, 10582.345, 141.776, 52542.586 18/11/14,21:35:57,15,09,1, 11.8,1,1, 7.387, 10582.340, 141.770, 52542.523 18/11/14,21:35:57,16,09,1, 11.8,1,1, 7.387, 10582.317, 141.765, 52542.542 18/11/14,21:35:57,17,09,1, 11.8,1,1, 7.387, 10582.316, 141.793, 52542.536 18/11/14,21:35:57,18,09,1, 11.8,1,1, 7.387, 10582.351, 141.797, 52542.561 18/11/14,21:35:57,19,09,1, 11.8,1,1, 7.387, 10582.354, 141.793, 52542.566 18/11/14,21:35:58,00,09,1, 11.9,1,1, 7.390, 10582.352, 141.793, 52542.566 18/11/14,21:35:58,01,09,1, 11.9,1,1, 7.390, 10582.336, 141.810, 52542.554 18/11/14,21:35:58,02,09,1, 11.9,1,1, 7.390, 10582.329, 141.778, 52542.673 18/11/14,21:35:58,03,09,1, 11.9,1,1, 7.390, 10582.322, 141.784, 52542.460 18/11/14,21:35:58,04,09,1, 11.9,1,1, 7.390, 10582.292, 141.795, 52542.526 18/11/14,21:35:58,05,09,1, 11.9,1,1, 7.390, 10582.283, 141.765, 52542.496 18/11/14,21:35:58,06,09,1, 11.9,1,1, 7.390, 10582.307, 141.819, 52542.556 18/11/14,21:35:58,07,09,1, 11.9,1,1, 7.390, 10582.280, 141.759, 52542.519 18/11/14,21:35:58,08,09,1, 11.9,1,1, 7.390, 10582.268, 141.833, 52542.538 18/11/14,21:35:58,09,09,1, 11.9,1,1, 7.390, 10582.253, 141.741, 52542.503 18/11/14,21:35:58,10,09,1, 11.9,1,1, 7.390, 10582.295, 141.786, 52542.556 18/11/14,21:35:58,11,09,1, 11.9,1,1, 7.390, 10582.251, 141.773, 52542.402 18/11/14,21:35:58,12,09,1, 11.9,1,1, 7.390, 10582.242, 141.791, 52542.585 18/11/14,21:35:58,13,09,1, 11.9,1,1, 7.390, 10582.256, 141.808, 52542.538 18/11/14,21:35:58,14,09,1, 11.9,1,1, 7.390, 10582.255, 141.780, 52542.504 18/11/14,21:35:58,15,09,1, 11.9,1,1, 7.390, 10582.218, 141.780, 52542.534 18/11/14,21:35:58,16,09,1, 11.9,1,1, 7.390, 10582.211, 141.790, 52542.524 18/11/14,21:35:58,17,09,1, 11.9,1,1, 7.390, 10582.216, 141.818, 52542.403 18/11/14,21:35:58,18,09,1, 11.9,1,1, 7.390, 10582.219, 141.830, 52542.514 18/11/14,21:35:58,19,09,1, 11.9,1,1, 7.390, 10582.197, 141.764, 52542.492 18/11/14,21:35:59,00,08,1, 11.8,1,1, 7.386, 10582.193, 141.764, 52542.492 18/11/14,21:35:59,01,08,1, 11.8,1,1, 7.386, 10582.224, 141.806, 52542.525 18/11/14,21:35:59,02,08,1, 11.8,1,1, 7.386, 10582.180, 141.742, 52542.487 18/11/14,21:35:59,03,08,1, 11.8,1,1, 7.386, 10582.202, 141.800, 52542.532 18/11/14,21:35:59,04,08,1, 11.8,1,1, 7.386, 10582.155, 141.769, 52542.496 18/11/14,21:35:59,05,08,1, 11.8,1,1, 7.386, 10582.198, 141.785, 52542.517 18/11/14,21:35:59,06,08,1, 11.8,1,1, 7.386, 10582.155, 141.705, 52542.428 18/11/14,21:35:59,07,08,1, 11.8,1,1, 7.386, 10582.173, 141.790, 52542.499 18/11/14,21:35:59,08,08,1, 11.8,1,1, 7.386, 10582.159, 141.778, 52542.505 18/11/14,21:35:59,09,08,1, 11.8,1,1, 7.386, 10582.121, 141.792, 52542.594 18/11/14,21:35:59,10,08,1, 11.8,1,1, 7.386, 10582.149, 141.757, 52542.490 18/11/14,21:35:59,11,08,1, 11.8,1,1, 7.386, 10582.141, 141.776, 52542.518 18/11/14,21:35:59,12,08,1, 11.8,1,1, 7.386, 10582.117, 141.777, 52542.510 18/11/14,21:35:59,13,08,1, 11.8,1,1, 7.386, 10582.110, 141.786, 52542.511 18/11/14,21:35:59,14,08,1, 11.8,1,1, 7.386, 10582.127, 141.784, 52542.540 18/11/14,21:35:59,15,08,1, 11.8,1,1, 7.386, 10582.085, 141.756, 52542.454 18/11/14,21:35:59,16,08,1, 11.8,1,1, 7.386, 10582.088, 141.778, 52542.483 18/11/14,21:35:59,17,08,1, 11.8,1,1, 7.386, 10582.076, 141.752, 52542.446 18/11/14,21:35:59,18,08,1, 11.8,1,1, 7.386, 10582.087, 141.783, 52542.470 18/11/14,21:35:59,19,08,1, 11.8,1,1, 7.386, 10582.071, 141.791, 52542.466 18/11/14,21:36:00,00,08,1, 11.9,1,1, 7.388, 10582.068, 141.791, 52542.466 18/11/14,21:36:00,01,08,1, 11.9,1,1, 7.388, 10582.066, 141.765, 52542.474 18/11/14,21:36:00,02,08,1, 11.9,1,1, 7.388, 10582.071, 141.807, 52542.496 18/11/14,21:36:00,03,08,1, 11.9,1,1, 7.388, 10582.039, 141.761, 52542.449 18/11/14,21:36:00,04,08,1, 11.9,1,1, 7.388, 10582.062, 141.754, 52542.465 18/11/14,21:36:00,05,08,1, 11.9,1,1, 7.388, 10582.026, 141.763, 52542.449 18/11/14,21:36:00,06,08,1, 11.9,1,1, 7.388, 10582.035, 141.741, 52542.482 18/11/14,21:36:00,07,08,1, 11.9,1,1, 7.388, 10582.043, 141.764, 52542.447 18/11/14,21:36:00,08,08,1, 11.9,1,1, 7.388, 10582.055, 141.770, 52542.498 18/11/14,21:36:00,09,08,1, 11.9,1,1, 7.388, 10582.029, 141.748, 52542.486 18/11/14,21:36:00,10,08,1, 11.9,1,1, 7.388, 10582.020, 141.777, 52542.505 18/11/14,21:36:00,11,08,1, 11.9,1,1, 7.388, 10582.012, 141.770, 52542.475 18/11/14,21:36:00,12,08,1, 11.9,1,1, 7.388, 10582.004, 141.768, 52542.502 18/11/14,21:36:00,13,08,1, 11.9,1,1, 7.388, 10581.984, 141.731, 52542.267 18/11/14,21:36:00,14,08,1, 11.9,1,1, 7.388, 10581.944, 141.748, 52542.604 18/11/14,21:36:00,15,08,1, 11.9,1,1, 7.388, 10581.982, 141.740, 52542.553 18/11/14,21:36:00,16,08,1, 11.9,1,1, 7.388, 10581.954, 141.757, 52542.455 18/11/14,21:36:00,17,08,1, 11.9,1,1, 7.388, 10581.966, 141.748, 52542.478 18/11/14,21:36:00,18,08,1, 11.9,1,1, 7.388, 10581.974, 141.747, 52542.514 18/11/14,21:36:00,19,08,1, 11.9,1,1, 7.388, 10581.928, 141.724, 52542.426 18/11/14,21:36:01,00,08,1, 11.9,1,1, 7.388, 10581.926, 141.724, 52542.426 18/11/14,21:36:01,01,08,1, 11.9,1,1, 7.388, 10581.952, 141.760, 52542.460 18/11/14,21:36:01,02,08,1, 11.9,1,1, 7.388, 10581.958, 141.731, 52542.439 18/11/14,21:36:01,03,08,1, 11.9,1,1, 7.388, 10581.916, 141.749, 52542.413 18/11/14,21:36:01,04,08,1, 11.9,1,1, 7.388, 10581.912, 141.764, 52542.433 18/11/14,21:36:01,05,08,1, 11.9,1,1, 7.388, 10581.924, 141.727, 52542.440 18/11/14,21:36:01,06,08,1, 11.9,1,1, 7.388, 10581.949, 141.752, 52542.452 18/11/14,21:36:01,07,08,1, 11.9,1,1, 7.388, 10581.921, 141.736, 52542.427 18/11/14,21:36:01,08,08,1, 11.9,1,1, 7.388, 10581.933, 141.766, 52542.429 18/11/14,21:36:01,09,08,1, 11.9,1,1, 7.388, 10581.897, 141.771, 52542.443 18/11/14,21:36:01,10,08,1, 11.9,1,1, 7.388, 10581.934, 141.774, 52542.482 18/11/14,21:36:01,11,08,1, 11.9,1,1, 7.388, 10581.896, 141.731, 52542.451 18/11/14,21:36:01,12,08,1, 11.9,1,1, 7.388, 10581.901, 141.755, 52542.446 18/11/14,21:36:01,13,08,1, 11.9,1,1, 7.388, 10581.881, 141.750, 52542.454 18/11/14,21:36:01,14,08,1, 11.9,1,1, 7.388, 10581.892, 141.736, 52542.431 18/11/14,21:36:01,15,08,1, 11.9,1,1, 7.388, 10581.880, 141.748, 52542.430 18/11/14,21:36:01,16,08,1, 11.9,1,1, 7.388, 10581.885, 141.707, 52542.396 18/11/14,21:36:01,17,08,1, 11.9,1,1, 7.388, 10581.875, 141.748, 52542.431 18/11/14,21:36:01,18,08,1, 11.9,1,1, 7.388, 10581.890, 141.766, 52542.443 18/11/14,21:36:01,19,08,1, 11.9,1,1, 7.388, 10581.857, 141.690, 52542.408 18/11/14,21:36:02,00,08,1, 11.8,1,1, 7.391, 10581.851, 141.690, 52542.408 18/11/14,21:36:02,01,08,1, 11.8,1,1, 7.391, 10581.860, 141.739, 52542.444 18/11/14,21:36:02,02,08,1, 11.8,1,1, 7.391, 10581.848, 141.735, 52542.403 18/11/14,21:36:02,03,08,1, 11.8,1,1, 7.391, 10581.851, 141.744, 52542.408 18/11/14,21:36:02,04,08,1, 11.8,1,1, 7.391, 10581.848, 141.744, 52542.478 18/11/14,21:36:02,05,08,1, 11.8,1,1, 7.391, 10581.831, 141.717, 52542.402 18/11/14,21:36:02,06,08,1, 11.8,1,1, 7.391, 10581.827, 141.710, 52542.400 18/11/14,21:36:02,07,08,1, 11.8,1,1, 7.391, 10581.838, 141.744, 52542.407 18/11/14,21:36:02,08,08,1, 11.8,1,1, 7.391, 10581.841, 141.758, 52542.444 18/11/14,21:36:02,09,08,1, 11.8,1,1, 7.391, 10581.799, 141.728, 52542.402 18/11/14,21:36:02,10,08,1, 11.8,1,1, 7.391, 10581.820, 141.718, 52542.409 18/11/14,21:36:02,11,08,1, 11.8,1,1, 7.391, 10581.808, 141.735, 52542.404 18/11/14,21:36:02,12,08,1, 11.8,1,1, 7.391, 10581.792, 141.710, 52542.403 18/11/14,21:36:02,13,08,1, 11.8,1,1, 7.391, 10581.795, 141.731, 52542.422 18/11/14,21:36:02,14,08,1, 11.8,1,1, 7.391, 10581.784, 141.780, 52542.433 18/11/14,21:36:02,15,08,1, 11.8,1,1, 7.391, 10581.786, 141.747, 52542.424 18/11/14,21:36:02,16,08,1, 11.8,1,1, 7.391, 10581.778, 141.724, 52542.387 18/11/14,21:36:02,17,08,1, 11.8,1,1, 7.391, 10581.778, 141.721, 52542.422 18/11/14,21:36:02,18,08,1, 11.8,1,1, 7.391, 10581.751, 141.735, 52542.417 18/11/14,21:36:02,19,08,1, 11.8,1,1, 7.391, 10581.780, 141.742, 52542.412 18/11/14,21:36:03,00,08,1, 11.9,1,1, 7.390, 10581.776, 141.742, 52542.412 18/11/14,21:36:03,01,08,1, 11.9,1,1, 7.390, 10581.762, 141.724, 52542.401 18/11/14,21:36:03,02,08,1, 11.9,1,1, 7.390, 10581.727, 141.719, 52542.376 18/11/14,21:36:03,03,08,1, 11.9,1,1, 7.390, 10581.781, 141.751, 52542.424 18/11/14,21:36:03,04,08,1, 11.9,1,1, 7.390, 10581.765, 141.686, 52542.363 18/11/14,21:36:03,05,08,1, 11.9,1,1, 7.390, 10581.739, 141.727, 52542.394 18/11/14,21:36:03,06,08,1, 11.9,1,1, 7.390, 10581.739, 141.699, 52542.360 18/11/14,21:36:03,07,08,1, 11.9,1,1, 7.390, 10581.763, 141.730, 52542.416 18/11/14,21:36:03,08,08,1, 11.9,1,1, 7.390, 10581.741, 141.697, 52542.407 18/11/14,21:36:03,09,08,1, 11.9,1,1, 7.390, 10581.762, 141.748, 52542.397 18/11/14,21:36:03,10,08,1, 11.9,1,1, 7.390, 10581.758, 141.724, 52542.435 18/11/14,21:36:03,11,08,1, 11.9,1,1, 7.390, 10581.729, 141.715, 52542.388 18/11/14,21:36:03,12,08,1, 11.9,1,1, 7.390, 10581.731, 141.690, 52542.392 18/11/14,21:36:03,13,08,1, 11.9,1,1, 7.390, 10581.732, 141.735, 52542.389 18/11/14,21:36:03,14,08,1, 11.9,1,1, 7.390, 10581.713, 141.703, 52542.365 18/11/14,21:36:03,15,08,1, 11.9,1,1, 7.390, 10581.751, 141.746, 52542.390 18/11/14,21:36:03,16,08,1, 11.9,1,1, 7.390, 10581.685, 141.700, 52542.329 18/11/14,21:36:03,17,08,1, 11.9,1,1, 7.390, 10581.676, 141.686, 52542.361 18/11/14,21:36:03,18,08,1, 11.9,1,1, 7.390, 10581.720, 141.689, 52542.376 18/11/14,21:36:03,19,08,1, 11.9,1,1, 7.390, 10581.731, 141.736, 52542.414 18/11/14,21:36:04,00,08,1, 11.8,1,1, 7.387, 10581.726, 141.736, 52542.414 18/11/14,21:36:04,01,08,1, 11.8,1,1, 7.387, 10581.695, 141.690, 52542.345 18/11/14,21:36:04,02,08,1, 11.8,1,1, 7.387, 10581.692, 141.701, 52542.389 18/11/14,21:36:04,03,08,1, 11.8,1,1, 7.387, 10581.670, 141.709, 52542.389 18/11/14,21:36:04,04,08,1, 11.8,1,1, 7.387, 10581.689, 141.688, 52542.384 18/11/14,21:36:04,05,08,1, 11.8,1,1, 7.387, 10581.680, 141.690, 52542.408 18/11/14,21:36:04,06,08,1, 11.8,1,1, 7.387, 10581.668, 141.680, 52542.422 18/11/14,21:36:04,07,08,1, 11.8,1,1, 7.387, 10581.674, 141.728, 52542.408 18/11/14,21:36:04,08,08,1, 11.8,1,1, 7.387, 10581.672, 141.692, 52542.433 18/11/14,21:36:04,09,08,1, 11.8,1,1, 7.387, 10581.650, 141.667, 52542.379 18/11/14,21:36:04,10,08,1, 11.8,1,1, 7.387, 10581.682, 141.682, 52542.352 18/11/14,21:36:04,11,08,1, 11.8,1,1, 7.387, 10581.658, 141.673, 52542.374 18/11/14,21:36:04,12,08,1, 11.8,1,1, 7.387, 10581.661, 141.674, 52542.391 18/11/14,21:36:04,13,08,1, 11.8,1,1, 7.387, 10581.653, 141.652, 52542.361 18/11/14,21:36:04,14,08,1, 11.8,1,1, 7.387, 10581.655, 141.697, 52542.371 18/11/14,21:36:04,15,08,1, 11.8,1,1, 7.387, 10581.658, 141.666, 52542.382 18/11/14,21:36:04,16,08,1, 11.8,1,1, 7.387, 10581.662, 141.660, 52542.345 18/11/14,21:36:04,17,08,1, 11.8,1,1, 7.387, 10581.676, 141.703, 52542.384 18/11/14,21:36:04,18,08,1, 11.8,1,1, 7.387, 10581.629, 141.674, 52542.393 18/11/14,21:36:04,19,08,1, 11.8,1,1, 7.387, 10581.626, 141.682, 52542.277 18/11/14,21:36:05,00,08,1, 11.9,1,1, 7.391, 10581.626, 141.682, 52542.277 18/11/14,21:36:05,01,08,1, 11.9,1,1, 7.391, 10581.620, 141.708, 52542.333 18/11/14,21:36:05,02,08,1, 11.9,1,1, 7.391, 10581.626, 141.697, 52542.363 18/11/14,21:36:05,03,08,1, 11.9,1,1, 7.391, 10581.646, 141.658, 52542.327 18/11/14,21:36:05,04,08,1, 11.9,1,1, 7.391, 10581.626, 141.698, 52542.373 18/11/14,21:36:05,05,08,1, 11.9,1,1, 7.391, 10581.616, 141.655, 52542.336 18/11/14,21:36:05,06,08,1, 11.9,1,1, 7.391, 10581.602, 141.688, 52542.384 18/11/14,21:36:05,07,08,1, 11.9,1,1, 7.391, 10581.630, 141.701, 52542.414 18/11/14,21:36:05,08,08,1, 11.9,1,1, 7.391, 10581.615, 141.721, 52542.416 18/11/14,21:36:05,09,08,1, 11.9,1,1, 7.391, 10581.589, 141.701, 52542.389 18/11/14,21:36:05,10,08,1, 11.9,1,1, 7.391, 10581.615, 141.742, 52542.438 18/11/14,21:36:05,11,08,1, 11.9,1,1, 7.391, 10581.587, 141.694, 52542.403 18/11/14,21:36:05,12,08,1, 11.9,1,1, 7.391, 10581.559, 141.667, 52542.384 18/11/14,21:36:05,13,08,1, 11.9,1,1, 7.391, 10581.606, 141.679, 52542.402 18/11/14,21:36:05,14,08,1, 11.9,1,1, 7.391, 10581.570, 141.668, 52542.366 18/11/14,21:36:05,15,08,1, 11.9,1,1, 7.391, 10581.621, 141.687, 52542.408 18/11/14,21:36:05,16,08,1, 11.9,1,1, 7.391, 10581.578, 141.671, 52542.361 18/11/14,21:36:05,17,08,1, 11.9,1,1, 7.391, 10581.569, 141.670, 52542.383 18/11/14,21:36:05,18,08,1, 11.9,1,1, 7.391, 10581.572, 141.704, 52542.400 18/11/14,21:36:05,19,08,1, 11.9,1,1, 7.391, 10581.588, 141.720, 52542.420 18/11/14,21:36:06,00,08,1, 11.9,1,1, 7.387, 10581.584, 141.720, 52542.420 18/11/14,21:36:06,01,08,1, 11.9,1,1, 7.387, 10581.560, 141.648, 52542.393 18/11/14,21:36:06,02,08,1, 11.9,1,1, 7.387, 10581.571, 141.692, 52542.426 18/11/14,21:36:06,03,08,1, 11.9,1,1, 7.387, 10581.558, 141.654, 52542.474 18/11/14,21:36:06,04,08,1, 11.9,1,1, 7.387, 10581.583, 141.648, 52542.317 18/11/14,21:36:06,05,08,1, 11.9,1,1, 7.387, 10581.573, 141.643, 52542.328 18/11/14,21:36:06,06,08,1, 11.9,1,1, 7.387, 10581.568, 141.664, 52542.377 18/11/14,21:36:06,07,08,1, 11.9,1,1, 7.387, 10581.552, 141.666, 52542.367 18/11/14,21:36:06,08,08,1, 11.9,1,1, 7.387, 10581.559, 141.650, 52542.395 18/11/14,21:36:06,09,08,1, 11.9,1,1, 7.387, 10581.522, 141.656, 52542.376 18/11/14,21:36:06,10,08,1, 11.9,1,1, 7.387, 10581.586, 141.678, 52542.410 18/11/14,21:36:06,11,08,1, 11.9,1,1, 7.387, 10581.561, 141.635, 52542.349 18/11/14,21:36:06,12,08,1, 11.9,1,1, 7.387, 10581.556, 141.625, 52542.127 18/11/14,21:36:06,13,08,1, 11.9,1,1, 7.387, 10581.512, 141.667, 52542.466 18/11/14,21:36:06,14,08,1, 11.9,1,1, 7.387, 10581.537, 141.701, 52542.620 18/11/14,21:36:06,15,08,1, 11.9,1,1, 7.387, 10581.525, 141.684, 52542.478 18/11/14,21:36:06,16,08,1, 11.9,1,1, 7.387, 10581.545, 141.663, 52542.422 18/11/14,21:36:06,17,08,1, 11.9,1,1, 7.387, 10581.556, 141.642, 52542.129 18/11/14,21:36:06,18,08,1, 11.9,1,1, 7.387, 10581.510, 141.622, 52542.340 18/11/14,21:36:06,19,08,1, 11.9,1,1, 7.387, 10581.494, 141.662, 52542.387 18/11/14,21:36:07,00,08,1, 11.8,1,1, 7.390, 10581.492, 141.662, 52542.387 18/11/14,21:36:07,01,08,1, 11.8,1,1, 7.390, 10581.534, 141.661, 52542.324 18/11/14,21:36:07,02,08,1, 11.8,1,1, 7.390, 10581.516, 141.672, 52542.451 18/11/14,21:36:07,03,08,1, 11.8,1,1, 7.390, 10581.529, 141.678, 52542.448 18/11/14,21:36:07,04,08,1, 11.8,1,1, 7.390, 10581.525, 141.669, 52542.435 18/11/14,21:36:07,05,08,1, 11.8,1,1, 7.390, 10581.518, 141.666, 52542.337 18/11/14,21:36:07,06,08,1, 11.8,1,1, 7.390, 10581.518, 141.661, 52542.367 18/11/14,21:36:07,07,08,1, 11.8,1,1, 7.390, 10581.532, 141.645, 52542.358 18/11/14,21:36:07,08,08,1, 11.8,1,1, 7.390, 10581.506, 141.673, 52542.351 18/11/14,21:36:07,09,08,1, 11.8,1,1, 7.390, 10581.533, 141.672, 52542.364 18/11/14,21:36:07,10,08,1, 11.8,1,1, 7.390, 10581.536, 141.661, 52542.388 18/11/14,21:36:07,11,08,1, 11.8,1,1, 7.390, 10581.545, 141.702, 52542.434 18/11/14,21:36:07,12,08,1, 11.8,1,1, 7.390, 10581.509, 141.639, 52542.390 18/11/14,21:36:07,13,08,1, 11.8,1,1, 7.390, 10581.548, 141.676, 52542.418 18/11/14,21:36:07,14,08,1, 11.8,1,1, 7.390, 10581.510, 141.613, 52542.364 18/11/14,21:36:07,15,08,1, 11.8,1,1, 7.390, 10581.530, 141.680, 52542.393 18/11/14,21:36:07,16,08,1, 11.8,1,1, 7.390, 10581.472, 141.612, 52542.373 18/11/14,21:36:07,17,08,1, 11.8,1,1, 7.390, 10581.492, 141.668, 52542.404 18/11/14,21:36:07,18,08,1, 11.8,1,1, 7.390, 10581.504, 141.642, 52542.386 18/11/14,21:36:07,19,08,1, 11.8,1,1, 7.390, 10581.471, 141.641, 52542.357 18/11/14,21:36:08,00,08,1, 11.8,1,1, 7.389, 10581.467, 141.641, 52542.357 18/11/14,21:36:08,01,08,1, 11.8,1,1, 7.389, 10581.493, 141.615, 52542.349 18/11/14,21:36:08,02,08,1, 11.8,1,1, 7.389, 10581.477, 141.670, 52542.358 18/11/14,21:36:08,03,08,1, 11.8,1,1, 7.389, 10581.464, 141.627, 52542.323 18/11/14,21:36:08,04,08,1, 11.8,1,1, 7.389, 10581.464, 141.592, 52542.311 18/11/14,21:36:08,05,08,1, 11.8,1,1, 7.389, 10581.497, 141.621, 52542.301 18/11/14,21:36:08,06,08,1, 11.8,1,1, 7.389, 10581.494, 141.658, 52542.319 18/11/14,21:36:08,07,08,1, 11.8,1,1, 7.389, 10581.485, 141.615, 52542.306 18/11/14,21:36:08,08,08,1, 11.8,1,1, 7.389, 10581.505, 141.620, 52542.326 18/11/14,21:36:08,09,08,1, 11.8,1,1, 7.389, 10581.476, 141.648, 52542.385 18/11/14,21:36:08,10,08,1, 11.8,1,1, 7.389, 10581.453, 141.602, 52542.348 18/11/14,21:36:08,11,08,1, 11.8,1,1, 7.389, 10581.483, 141.640, 52542.371 18/11/14,21:36:08,12,08,1, 11.8,1,1, 7.389, 10581.474, 141.652, 52542.415 18/11/14,21:36:08,13,08,1, 11.8,1,1, 7.389, 10581.490, 141.652, 52542.415 18/11/14,21:36:08,14,08,1, 11.8,1,1, 7.389, 10581.474, 141.678, 52542.411 18/11/14,21:36:08,15,08,1, 11.8,1,1, 7.389, 10581.485, 141.664, 52542.402 18/11/14,21:36:08,16,08,1, 11.8,1,1, 7.389, 10581.450, 141.666, 52542.368 18/11/14,21:36:08,17,08,1, 11.8,1,1, 7.389, 10581.472, 141.669, 52542.405 18/11/14,21:36:08,18,08,1, 11.8,1,1, 7.389, 10581.448, 141.634, 52542.370 18/11/14,21:36:08,19,08,1, 11.8,1,1, 7.389, 10581.432, 141.590, 52542.358 18/11/14,21:36:09,00,08,1, 11.9,1,1, 7.389, 10581.425, 141.590, 52542.358 18/11/14,21:36:09,01,08,1, 11.9,1,1, 7.389, 10581.462, 141.659, 52542.376 18/11/14,21:36:09,02,08,1, 11.9,1,1, 7.389, 10581.466, 141.647, 52542.355 18/11/14,21:36:09,03,08,1, 11.9,1,1, 7.389, 10581.466, 141.649, 52542.380 18/11/14,21:36:09,04,08,1, 11.9,1,1, 7.389, 10581.461, 141.651, 52542.389 18/11/14,21:36:09,05,08,1, 11.9,1,1, 7.389, 10581.449, 141.591, 52542.299 18/11/14,21:36:09,06,08,1, 11.9,1,1, 7.389, 10581.432, 141.658, 52542.334 18/11/14,21:36:09,07,08,1, 11.9,1,1, 7.389, 10581.431, 141.630, 52542.326 18/11/14,21:36:09,08,08,1, 11.9,1,1, 7.389, 10581.427, 141.604, 52542.320 18/11/14,21:36:09,09,08,1, 11.9,1,1, 7.389, 10581.418, 141.632, 52542.373 18/11/14,21:36:09,10,08,1, 11.9,1,1, 7.389, 10581.403, 141.636, 52542.348 18/11/14,21:36:09,11,08,1, 11.9,1,1, 7.389, 10581.445, 141.664, 52542.383 18/11/14,21:36:09,12,08,1, 11.9,1,1, 7.389, 10581.398, 141.638, 52542.563 18/11/14,21:36:09,13,08,1, 11.9,1,1, 7.389, 10581.397, 141.646, 52542.402 18/11/14,21:36:09,14,08,1, 11.9,1,1, 7.389, 10581.419, 141.661, 52542.437 18/11/14,21:36:09,15,08,1, 11.9,1,1, 7.389, 10581.416, 141.656, 52542.414 18/11/14,21:36:09,16,08,1, 11.9,1,1, 7.389, 10581.410, 141.611, 52542.379 18/11/14,21:36:09,17,08,1, 11.9,1,1, 7.389, 10581.414, 141.605, 52542.361 18/11/14,21:36:09,18,08,1, 11.9,1,1, 7.389, 10581.426, 141.629, 52542.357 18/11/14,21:36:09,19,08,1, 11.9,1,1, 7.389, 10581.430, 141.640, 52542.384 18/11/14,21:36:10,00,09,1, 11.9,1,1, 7.386, 10581.425, 141.640, 52542.384 18/11/14,21:36:10,01,09,1, 11.9,1,1, 7.386, 10581.423, 141.592, 52542.333 18/11/14,21:36:10,02,09,1, 11.9,1,1, 7.386, 10581.391, 141.612, 52542.333 18/11/14,21:36:10,03,09,1, 11.9,1,1, 7.386, 10581.411, 141.603, 52542.328 18/11/14,21:36:10,04,09,1, 11.9,1,1, 7.386, 10581.395, 141.602, 52542.327 18/11/14,21:36:10,05,09,1, 11.9,1,1, 7.386, 10581.427, 141.616, 52542.326 18/11/14,21:36:10,06,09,1, 11.9,1,1, 7.386, 10581.409, 141.605, 52542.351 18/11/14,21:36:10,07,09,1, 11.9,1,1, 7.386, 10581.402, 141.609, 52542.259 18/11/14,21:36:10,08,09,1, 11.9,1,1, 7.386, 10581.411, 141.594, 52542.318 18/11/14,21:36:10,09,09,1, 11.9,1,1, 7.386, 10581.404, 141.596, 52542.278 18/11/14,21:36:10,10,09,1, 11.9,1,1, 7.386, 10581.398, 141.568, 52542.276 18/11/14,21:36:10,11,09,1, 11.9,1,1, 7.386, 10581.394, 141.590, 52542.240 18/11/14,21:36:10,12,09,1, 11.9,1,1, 7.386, 10581.403, 141.608, 52542.286 18/11/14,21:36:10,13,09,1, 11.9,1,1, 7.386, 10581.394, 141.611, 52542.306 18/11/14,21:36:10,14,09,1, 11.9,1,1, 7.386, 10581.396, 141.586, 52542.285 18/11/14,21:36:10,15,09,1, 11.9,1,1, 7.386, 10581.393, 141.580, 52542.273 18/11/14,21:36:10,16,09,1, 11.9,1,1, 7.386, 10581.396, 141.596, 52542.263 18/11/14,21:36:10,17,09,1, 11.9,1,1, 7.386, 10581.401, 141.599, 52542.282 18/11/14,21:36:10,18,09,1, 11.9,1,1, 7.386, 10581.396, 141.575, 52542.272 18/11/14,21:36:10,19,09,1, 11.9,1,1, 7.386, 10581.363, 141.561, 52542.267 18/11/14,21:36:11,00,08,1, 11.8,1,1, 7.387, 10581.359, 141.561, 52542.267 18/11/14,21:36:11,01,08,1, 11.8,1,1, 7.387, 10581.406, 141.611, 52542.357 18/11/14,21:36:11,02,08,1, 11.8,1,1, 7.387, 10581.391, 141.569, 52542.277 18/11/14,21:36:11,03,08,1, 11.8,1,1, 7.387, 10581.391, 141.592, 52542.302 18/11/14,21:36:11,04,08,1, 11.8,1,1, 7.387, 10581.370, 141.570, 52542.298 18/11/14,21:36:11,05,08,1, 11.8,1,1, 7.387, 10581.403, 141.586, 52542.309 18/11/14,21:36:11,06,08,1, 11.8,1,1, 7.387, 10581.405, 141.586, 52542.298 18/11/14,21:36:11,07,08,1, 11.8,1,1, 7.387, 10581.369, 141.586, 52542.272 18/11/14,21:36:11,08,08,1, 11.8,1,1, 7.387, 10581.396, 141.592, 52542.292 18/11/14,21:36:11,09,08,1, 11.8,1,1, 7.387, 10581.391, 141.598, 52542.265 18/11/14,21:36:11,10,08,1, 11.8,1,1, 7.387, 10581.399, 141.616, 52542.313 18/11/14,21:36:11,11,08,1, 11.8,1,1, 7.387, 10581.386, 141.561, 52542.269 18/11/14,21:36:11,12,08,1, 11.8,1,1, 7.387, 10581.374, 141.577, 52542.274 18/11/14,21:36:11,13,08,1, 11.8,1,1, 7.387, 10581.367, 141.610, 52542.298 18/11/14,21:36:11,14,08,1, 11.8,1,1, 7.387, 10581.372, 141.581, 52542.261 18/11/14,21:36:11,15,08,1, 11.8,1,1, 7.387, 10581.385, 141.614, 52542.277 18/11/14,21:36:11,16,08,1, 11.8,1,1, 7.387, 10581.394, 141.584, 52542.318 18/11/14,21:36:11,17,08,1, 11.8,1,1, 7.387, 10581.364, 141.574, 52542.263 18/11/14,21:36:11,18,08,1, 11.8,1,1, 7.387, 10581.363, 141.546, 52542.242 18/11/14,21:36:11,19,08,1, 11.8,1,1, 7.387, 10581.380, 141.616, 52542.289 18/11/14,21:36:12,00,08,1, 11.9,1,1, 7.386, 10581.375, 141.616, 52542.289 18/11/14,21:36:12,01,08,1, 11.9,1,1, 7.386, 10581.386, 141.565, 52542.226 18/11/14,21:36:12,02,08,1, 11.9,1,1, 7.386, 10581.369, 141.604, 52542.278 18/11/14,21:36:12,03,08,1, 11.9,1,1, 7.386, 10581.338, 141.535, 52542.267 18/11/14,21:36:12,04,08,1, 11.9,1,1, 7.386, 10581.379, 141.599, 52542.318 18/11/14,21:36:12,05,08,1, 11.9,1,1, 7.386, 10581.391, 141.603, 52542.295 18/11/14,21:36:12,06,08,1, 11.9,1,1, 7.386, 10581.389, 141.602, 52542.316 18/11/14,21:36:12,07,08,1, 11.9,1,1, 7.386, 10581.422, 141.596, 52542.312 18/11/14,21:36:12,08,08,1, 11.9,1,1, 7.386, 10581.379, 141.601, 52542.413 18/11/14,21:36:12,09,08,1, 11.9,1,1, 7.386, 10581.384, 141.532, 52542.186 18/11/14,21:36:12,10,08,1, 11.9,1,1, 7.386, 10581.371, 141.544, 52542.218 18/11/14,21:36:12,11,08,1, 11.9,1,1, 7.386, 10581.369, 141.552, 52542.236 18/11/14,21:36:12,12,08,1, 11.9,1,1, 7.386, 10581.390, 141.598, 52542.263 18/11/14,21:36:12,13,08,1, 11.9,1,1, 7.386, 10581.349, 141.542, 52542.211 18/11/14,21:36:12,14,08,1, 11.9,1,1, 7.386, 10581.380, 141.589, 52542.283 18/11/14,21:36:12,15,08,1, 11.9,1,1, 7.386, 10581.342, 141.564, 52542.273 18/11/14,21:36:12,16,08,1, 11.9,1,1, 7.386, 10581.351, 141.551, 52542.260 18/11/14,21:36:12,17,08,1, 11.9,1,1, 7.386, 10581.391, 141.619, 52542.271 18/11/14,21:36:12,18,08,1, 11.9,1,1, 7.386, 10581.351, 141.530, 52542.186 18/11/14,21:36:12,19,08,1, 11.9,1,1, 7.386, 10581.360, 141.563, 52542.238 18/11/14,21:36:13,00,08,1, 11.9,1,1, 7.387, 10581.359, 141.563, 52542.238 18/11/14,21:36:13,01,08,1, 11.9,1,1, 7.387, 10581.375, 141.594, 52542.264 18/11/14,21:36:13,02,08,1, 11.9,1,1, 7.387, 10581.356, 141.535, 52542.191 18/11/14,21:36:13,03,08,1, 11.9,1,1, 7.387, 10581.372, 141.533, 52542.233 18/11/14,21:36:13,04,08,1, 11.9,1,1, 7.387, 10581.389, 141.539, 52542.228 18/11/14,21:36:13,05,08,1, 11.9,1,1, 7.387, 10581.363, 141.532, 52542.205 18/11/14,21:36:13,06,08,1, 11.9,1,1, 7.387, 10581.358, 141.552, 52542.211 18/11/14,21:36:13,07,08,1, 11.9,1,1, 7.387, 10581.359, 141.578, 52542.257 18/11/14,21:36:13,08,08,1, 11.9,1,1, 7.387, 10581.371, 141.550, 52542.202 18/11/14,21:36:13,09,08,1, 11.9,1,1, 7.387, 10581.394, 141.583, 52542.282 18/11/14,21:36:13,10,08,1, 11.9,1,1, 7.387, 10581.402, 141.615, 52542.284 18/11/14,21:36:13,11,08,1, 11.9,1,1, 7.387, 10581.383, 141.598, 52542.283 18/11/14,21:36:13,12,08,1, 11.9,1,1, 7.387, 10581.383, 141.551, 52542.229 18/11/14,21:36:13,13,08,1, 11.9,1,1, 7.387, 10581.385, 141.569, 52542.230 18/11/14,21:36:13,14,08,1, 11.9,1,1, 7.387, 10581.382, 141.555, 52542.264 18/11/14,21:36:13,15,08,1, 11.9,1,1, 7.387, 10581.387, 141.596, 52542.263 18/11/14,21:36:13,16,08,1, 11.9,1,1, 7.387, 10581.399, 141.545, 52542.196 18/11/14,21:36:13,17,08,1, 11.9,1,1, 7.387, 10581.391, 141.543, 52542.180 18/11/14,21:36:13,18,08,1, 11.9,1,1, 7.387, 10581.410, 141.588, 52542.277 18/11/14,21:36:13,19,08,1, 11.9,1,1, 7.387, 10581.404, 141.577, 52542.258 18/11/14,21:36:14,00,08,1, 11.9,1,1, 7.390, 10581.400, 141.577, 52542.258 18/11/14,21:36:14,01,08,1, 11.9,1,1, 7.390, 10581.389, 141.533, 52542.218 18/11/14,21:36:14,02,08,1, 11.9,1,1, 7.390, 10581.408, 141.585, 52542.291 18/11/14,21:36:14,03,08,1, 11.9,1,1, 7.390, 10581.398, 141.503, 52542.209 18/11/14,21:36:14,04,08,1, 11.9,1,1, 7.390, 10581.389, 141.544, 52542.255 18/11/14,21:36:14,05,08,1, 11.9,1,1, 7.390, 10581.416, 141.593, 52542.263 18/11/14,21:36:14,06,08,1, 11.9,1,1, 7.390, 10581.376, 141.579, 52542.261 18/11/14,21:36:14,07,08,1, 11.9,1,1, 7.390, 10581.386, 141.579, 52542.264 18/11/14,21:36:14,08,08,1, 11.9,1,1, 7.390, 10581.403, 141.515, 52542.210 18/11/14,21:36:14,09,08,1, 11.9,1,1, 7.390, 10581.409, 141.585, 52542.251 18/11/14,21:36:14,10,08,1, 11.9,1,1, 7.390, 10581.426, 141.585, 52542.246 18/11/14,21:36:14,11,08,1, 11.9,1,1, 7.390, 10581.405, 141.563, 52542.246 18/11/14,21:36:14,12,08,1, 11.9,1,1, 7.390, 10581.406, 141.574, 52542.235 18/11/14,21:36:14,13,08,1, 11.9,1,1, 7.390, 10581.391, 141.517, 52542.169 18/11/14,21:36:14,14,08,1, 11.9,1,1, 7.390, 10581.367, 141.555, 52542.229 18/11/14,21:36:14,15,08,1, 11.9,1,1, 7.390, 10581.395, 141.562, 52542.270 18/11/14,21:36:14,16,08,1, 11.9,1,1, 7.390, 10581.372, 141.517, 52542.164 18/11/14,21:36:14,17,08,1, 11.9,1,1, 7.390, 10581.395, 141.540, 52542.200 18/11/14,21:36:14,18,08,1, 11.9,1,1, 7.390, 10581.404, 141.597, 52542.246 18/11/14,21:36:14,19,08,1, 11.9,1,1, 7.390, 10581.393, 141.545, 52542.185 18/11/14,21:36:15,00,08,1, 11.9,1,1, 7.392, 10581.392, 141.545, 52542.185 18/11/14,21:36:15,01,08,1, 11.9,1,1, 7.392, 10581.388, 141.541, 52542.201 18/11/14,21:36:15,02,08,1, 11.9,1,1, 7.392, 10581.405, 141.532, 52542.176 18/11/14,21:36:15,03,08,1, 11.9,1,1, 7.392, 10581.414, 141.567, 52542.212 18/11/14,21:36:15,04,08,1, 11.9,1,1, 7.392, 10581.365, 141.532, 52542.180 18/11/14,21:36:15,05,08,1, 11.9,1,1, 7.392, 10581.391, 141.566, 52542.239 18/11/14,21:36:15,06,08,1, 11.9,1,1, 7.392, 10581.416, 141.584, 52542.232 18/11/14,21:36:15,07,08,1, 11.9,1,1, 7.392, 10581.407, 141.530, 52542.224 18/11/14,21:36:15,08,08,1, 11.9,1,1, 7.392, 10581.385, 141.508, 52542.183 18/11/14,21:36:15,09,08,1, 11.9,1,1, 7.392, 10581.419, 141.530, 52542.220 18/11/14,21:36:15,10,08,1, 11.9,1,1, 7.392, 10581.401, 141.532, 52542.180 18/11/14,21:36:15,11,08,1, 11.9,1,1, 7.392, 10581.419, 141.530, 52542.202 18/11/14,21:36:15,12,08,1, 11.9,1,1, 7.392, 10581.449, 141.582, 52542.223 18/11/14,21:36:15,13,08,1, 11.9,1,1, 7.392, 10581.427, 141.551, 52542.217 18/11/14,21:36:15,14,08,1, 11.9,1,1, 7.392, 10581.414, 141.543, 52542.208 18/11/14,21:36:15,15,08,1, 11.9,1,1, 7.392, 10581.406, 141.540, 52542.199 18/11/14,21:36:15,16,08,1, 11.9,1,1, 7.392, 10581.427, 141.571, 52542.234 18/11/14,21:36:15,17,08,1, 11.9,1,1, 7.392, 10581.452, 141.536, 52542.239 18/11/14,21:36:15,18,08,1, 11.9,1,1, 7.392, 10581.417, 141.557, 52542.254 18/11/14,21:36:15,19,08,1, 11.9,1,1, 7.392, 10581.399, 141.536, 52542.209 18/11/14,21:36:16,00,09,1, 11.8,1,1, 7.389, 10581.392, 141.536, 52542.209 18/11/14,21:36:16,01,09,1, 11.8,1,1, 7.389, 10581.423, 141.486, 52542.175 18/11/14,21:36:16,02,09,1, 11.8,1,1, 7.389, 10581.423, 141.499, 52542.194 18/11/14,21:36:16,03,09,1, 11.8,1,1, 7.389, 10581.404, 141.458, 52542.170 18/11/14,21:36:16,04,09,1, 11.8,1,1, 7.389, 10581.414, 141.484, 52542.165 18/11/14,21:36:16,05,09,1, 11.8,1,1, 7.389, 10581.430, 141.499, 52542.226 18/11/14,21:36:16,06,09,1, 11.8,1,1, 7.389, 10581.407, 141.469, 52542.199 18/11/14,21:36:16,07,09,1, 11.8,1,1, 7.389, 10581.411, 141.484, 52542.192 18/11/14,21:36:16,08,09,1, 11.8,1,1, 7.389, 10581.403, 141.460, 52542.187 18/11/14,21:36:16,09,09,1, 11.8,1,1, 7.389, 10581.430, 141.537, 52542.193 18/11/14,21:36:16,10,09,1, 11.8,1,1, 7.389, 10581.407, 141.476, 52542.162 18/11/14,21:36:16,11,09,1, 11.8,1,1, 7.389, 10581.433, 141.548, 52542.217 18/11/14,21:36:16,12,09,1, 11.8,1,1, 7.389, 10581.414, 141.545, 52542.241 18/11/14,21:36:16,13,09,1, 11.8,1,1, 7.389, 10581.443, 141.511, 52542.180 18/11/14,21:36:16,14,09,1, 11.8,1,1, 7.389, 10581.446, 141.464, 52542.178 18/11/14,21:36:16,15,09,1, 11.8,1,1, 7.389, 10581.411, 141.471, 52542.173 18/11/14,21:36:16,16,09,1, 11.8,1,1, 7.389, 10581.441, 141.511, 52542.178 18/11/14,21:36:16,17,09,1, 11.8,1,1, 7.389, 10581.436, 141.515, 52542.183 18/11/14,21:36:16,18,09,1, 11.8,1,1, 7.389, 10581.396, 141.523, 52542.195 18/11/14,21:36:16,19,09,1, 11.8,1,1, 7.389, 10581.449, 141.516, 52542.149 18/11/14,21:36:17,00,10,1, 11.8,1,1, 7.387, 10581.442, 141.516, 52542.149 18/11/14,21:36:17,01,10,1, 11.8,1,1, 7.387, 10581.438, 141.549, 52542.172 18/11/14,21:36:17,02,10,1, 11.8,1,1, 7.387, 10581.431, 141.493, 52542.132 18/11/14,21:36:17,03,10,1, 11.8,1,1, 7.387, 10581.428, 141.483, 52542.157 18/11/14,21:36:17,04,10,1, 11.8,1,1, 7.387, 10581.421, 141.484, 52542.140 18/11/14,21:36:17,05,10,1, 11.8,1,1, 7.387, 10581.455, 141.455, 52542.143 18/11/14,21:36:17,06,10,1, 11.8,1,1, 7.387, 10581.467, 141.512, 52542.170 18/11/14,21:36:17,07,10,1, 11.8,1,1, 7.387, 10581.479, 141.503, 52542.185 18/11/14,21:36:17,08,10,1, 11.8,1,1, 7.387, 10581.447, 141.450, 52542.117 18/11/14,21:36:17,09,10,1, 11.8,1,1, 7.387, 10581.478, 141.519, 52542.225 18/11/14,21:36:17,10,10,1, 11.8,1,1, 7.387, 10581.449, 141.526, 52542.212 18/11/14,21:36:17,11,10,1, 11.8,1,1, 7.387, 10581.418, 141.455, 52542.137 18/11/14,21:36:17,12,10,1, 11.8,1,1, 7.387, 10581.457, 141.463, 52542.157 18/11/14,21:36:17,13,10,1, 11.8,1,1, 7.387, 10581.448, 141.471, 52542.176 18/11/14,21:36:17,14,10,1, 11.8,1,1, 7.387, 10581.479, 141.478, 52542.154 18/11/14,21:36:17,15,10,1, 11.8,1,1, 7.387, 10581.480, 141.519, 52542.212 18/11/14,21:36:17,16,10,1, 11.8,1,1, 7.387, 10581.464, 141.464, 52542.175 18/11/14,21:36:17,17,10,1, 11.8,1,1, 7.387, 10581.460, 141.513, 52542.191 18/11/14,21:36:17,18,10,1, 11.8,1,1, 7.387, 10581.475, 141.532, 52542.194 18/11/14,21:36:17,19,10,1, 11.8,1,1, 7.387, 10581.453, 141.472, 52542.158 18/11/14,21:36:18,00,10,1, 11.9,1,1, 7.389, 10581.450, 141.472, 52542.158 18/11/14,21:36:18,01,10,1, 11.9,1,1, 7.389, 10581.471, 141.493, 52542.179 18/11/14,21:36:18,02,10,1, 11.9,1,1, 7.389, 10581.466, 141.539, 52542.198 18/11/14,21:36:18,03,10,1, 11.9,1,1, 7.389, 10581.429, 141.457, 52542.138 18/11/14,21:36:18,04,10,1, 11.9,1,1, 7.389, 10581.452, 141.518, 52542.236 18/11/14,21:36:18,05,10,1, 11.9,1,1, 7.389, 10581.447, 141.458, 52542.136 18/11/14,21:36:18,06,10,1, 11.9,1,1, 7.389, 10581.461, 141.516, 52542.210 18/11/14,21:36:18,07,10,1, 11.9,1,1, 7.389, 10581.450, 141.492, 52542.199 18/11/14,21:36:18,08,10,1, 11.9,1,1, 7.389, 10581.461, 141.484, 52542.186 18/11/14,21:36:18,09,10,1, 11.9,1,1, 7.389, 10581.424, 141.472, 52542.144 18/11/14,21:36:18,10,10,1, 11.9,1,1, 7.389, 10581.484, 141.474, 52542.163 18/11/14,21:36:18,11,10,1, 11.9,1,1, 7.389, 10581.463, 141.487, 52542.168 18/11/14,21:36:18,12,10,1, 11.9,1,1, 7.389, 10581.438, 141.459, 52542.159 18/11/14,21:36:18,13,10,1, 11.9,1,1, 7.389, 10581.458, 141.449, 52542.119 18/11/14,21:36:18,14,10,1, 11.9,1,1, 7.389, 10581.470, 141.478, 52542.181 18/11/14,21:36:18,15,10,1, 11.9,1,1, 7.389, 10581.473, 141.505, 52542.232 18/11/14,21:36:18,16,10,1, 11.9,1,1, 7.389, 10581.451, 141.470, 52542.143 18/11/14,21:36:18,17,10,1, 11.9,1,1, 7.389, 10581.464, 141.457, 52542.134 18/11/14,21:36:18,18,10,1, 11.9,1,1, 7.389, 10581.456, 141.474, 52542.150 18/11/14,21:36:18,19,10,1, 11.9,1,1, 7.389, 10581.469, 141.535, 52542.193 18/11/14,21:36:19,00,10,1, 11.9,1,1, 7.388, 10581.467, 141.535, 52542.193 18/11/14,21:36:19,01,10,1, 11.9,1,1, 7.388, 10581.491, 141.489, 52542.161 18/11/14,21:36:19,02,10,1, 11.9,1,1, 7.388, 10581.478, 141.512, 52542.164 18/11/14,21:36:19,03,10,1, 11.9,1,1, 7.388, 10581.465, 141.473, 52542.164 18/11/14,21:36:19,04,10,1, 11.9,1,1, 7.388, 10581.470, 141.497, 52542.194 18/11/14,21:36:19,05,10,1, 11.9,1,1, 7.388, 10581.422, 141.424, 52542.153 18/11/14,21:36:19,06,10,1, 11.9,1,1, 7.388, 10581.485, 141.483, 52542.176 18/11/14,21:36:19,07,10,1, 11.9,1,1, 7.388, 10581.445, 141.451, 52542.172 18/11/14,21:36:19,08,10,1, 11.9,1,1, 7.388, 10581.461, 141.469, 52542.158 18/11/14,21:36:19,09,10,1, 11.9,1,1, 7.388, 10581.483, 141.517, 52542.212 18/11/14,21:36:19,10,10,1, 11.9,1,1, 7.388, 10581.463, 141.455, 52542.153 18/11/14,21:36:19,11,10,1, 11.9,1,1, 7.388, 10581.467, 141.472, 52542.164 18/11/14,21:36:19,12,10,1, 11.9,1,1, 7.388, 10581.495, 141.523, 52542.199 18/11/14,21:36:19,13,10,1, 11.9,1,1, 7.388, 10581.461, 141.489, 52542.203 18/11/14,21:36:19,14,10,1, 11.9,1,1, 7.388, 10581.469, 141.462, 52542.164 18/11/14,21:36:19,15,10,1, 11.9,1,1, 7.388, 10581.497, 141.499, 52542.217 18/11/14,21:36:19,16,10,1, 11.9,1,1, 7.388, 10581.457, 141.448, 52542.137 18/11/14,21:36:19,17,10,1, 11.9,1,1, 7.388, 10581.500, 141.481, 52542.183 18/11/14,21:36:19,18,10,1, 11.9,1,1, 7.388, 10581.469, 141.446, 52542.179 18/11/14,21:36:19,19,10,1, 11.9,1,1, 7.388, 10581.474, 141.501, 52542.204 18/11/14,21:36:20,00,10,1, 11.9,1,1, 7.392, 10581.467, 141.501, 52542.204 18/11/14,21:36:20,01,10,1, 11.9,1,1, 7.392, 10581.479, 141.439, 52542.137 18/11/14,21:36:20,02,10,1, 11.9,1,1, 7.392, 10581.461, 141.462, 52542.202 18/11/14,21:36:20,03,10,1, 11.9,1,1, 7.392, 10581.472, 141.484, 52542.205 18/11/14,21:36:20,04,10,1, 11.9,1,1, 7.392, 10581.474, 141.510, 52542.203 18/11/14,21:36:20,05,10,1, 11.9,1,1, 7.392, 10581.447, 141.437, 52542.163 18/11/14,21:36:20,06,10,1, 11.9,1,1, 7.392, 10581.476, 141.460, 52542.156 18/11/14,21:36:20,07,10,1, 11.9,1,1, 7.392, 10581.483, 141.480, 52542.199 18/11/14,21:36:20,08,10,1, 11.9,1,1, 7.392, 10581.478, 141.439, 52542.176 18/11/14,21:36:20,09,10,1, 11.9,1,1, 7.392, 10581.498, 141.471, 52542.164 18/11/14,21:36:20,10,10,1, 11.9,1,1, 7.392, 10581.472, 141.436, 52542.161 18/11/14,21:36:20,11,10,1, 11.9,1,1, 7.392, 10581.465, 141.470, 52542.182 18/11/14,21:36:20,12,10,1, 11.9,1,1, 7.392, 10581.481, 141.435, 52542.138 18/11/14,21:36:20,13,10,1, 11.9,1,1, 7.392, 10581.469, 141.450, 52542.147 18/11/14,21:36:20,14,10,1, 11.9,1,1, 7.392, 10581.478, 141.454, 52542.195 18/11/14,21:36:20,15,10,1, 11.9,1,1, 7.392, 10581.449, 141.409, 52542.183 18/11/14,21:36:20,16,10,1, 11.9,1,1, 7.392, 10581.434, 141.460, 52542.113 18/11/14,21:36:20,17,10,1, 11.9,1,1, 7.392, 10581.447, 141.454, 52542.153 18/11/14,21:36:20,18,10,1, 11.9,1,1, 7.392, 10581.465, 141.460, 52542.170 18/11/14,21:36:20,19,10,1, 11.9,1,1, 7.392, 10581.460, 141.444, 52542.161 18/11/14,21:36:21,00,10,1, 11.9,1,1, 7.387, 10581.459, 141.444, 52542.161 18/11/14,21:36:21,01,10,1, 11.9,1,1, 7.387, 10581.457, 141.415, 52542.095 18/11/14,21:36:21,02,10,1, 11.9,1,1, 7.387, 10581.450, 141.434, 52542.143 18/11/14,21:36:21,03,10,1, 11.9,1,1, 7.387, 10581.481, 141.426, 52542.117 18/11/14,21:36:21,04,10,1, 11.9,1,1, 7.387, 10581.471, 141.432, 52542.119 18/11/14,21:36:21,05,10,1, 11.9,1,1, 7.387, 10581.470, 141.446, 52542.141 18/11/14,21:36:21,06,10,1, 11.9,1,1, 7.387, 10581.459, 141.434, 52542.169 18/11/14,21:36:21,07,10,1, 11.9,1,1, 7.387, 10581.452, 141.442, 52542.142 18/11/14,21:36:21,08,10,1, 11.9,1,1, 7.387, 10581.444, 141.477, 52542.148 18/11/14,21:36:21,09,10,1, 11.9,1,1, 7.387, 10581.448, 141.411, 52542.121 18/11/14,21:36:21,10,10,1, 11.9,1,1, 7.387, 10581.456, 141.486, 52542.146 18/11/14,21:36:21,11,10,1, 11.9,1,1, 7.387, 10581.466, 141.461, 52542.162 18/11/14,21:36:21,12,10,1, 11.9,1,1, 7.387, 10581.473, 141.478, 52542.141 18/11/14,21:36:21,13,10,1, 11.9,1,1, 7.387, 10581.474, 141.496, 52542.213 18/11/14,21:36:21,14,10,1, 11.9,1,1, 7.387, 10581.449, 141.423, 52542.168 18/11/14,21:36:21,15,10,1, 11.9,1,1, 7.387, 10581.482, 141.473, 52542.142 18/11/14,21:36:21,16,10,1, 11.9,1,1, 7.387, 10581.470, 141.416, 52542.124 18/11/14,21:36:21,17,10,1, 11.9,1,1, 7.387, 10581.445, 141.410, 52542.093 18/11/14,21:36:21,18,10,1, 11.9,1,1, 7.387, 10581.445, 141.437, 52542.141 18/11/14,21:36:21,19,10,1, 11.9,1,1, 7.387, 10581.466, 141.478, 52542.158 18/11/14,21:36:22,00,10,1, 11.9,1,1, 7.388, 10581.459, 141.478, 52542.158 18/11/14,21:36:22,01,10,1, 11.9,1,1, 7.388, 10581.484, 141.475, 52542.148 18/11/14,21:36:22,02,10,1, 11.9,1,1, 7.388, 10581.446, 141.482, 52542.052 18/11/14,21:36:22,03,10,1, 11.9,1,1, 7.388, 10581.481, 141.495, 52542.201 18/11/14,21:36:22,04,10,1, 11.9,1,1, 7.388, 10581.475, 141.465, 52542.149 18/11/14,21:36:22,05,10,1, 11.9,1,1, 7.388, 10581.439, 141.426, 52542.425 18/11/14,21:36:22,06,10,1, 11.9,1,1, 7.388, 10581.484, 141.471, 52542.133 18/11/14,21:36:22,07,10,1, 11.9,1,1, 7.388, 10581.478, 141.405, 52542.048 18/11/14,21:36:22,08,10,1, 11.9,1,1, 7.388, 10581.452, 141.456, 52542.115 18/11/14,21:36:22,09,10,1, 11.9,1,1, 7.388, 10581.462, 141.388, 52542.097 18/11/14,21:36:22,10,10,1, 11.9,1,1, 7.388, 10581.449, 141.425, 52542.082 18/11/14,21:36:22,11,10,1, 11.9,1,1, 7.388, 10581.455, 141.421, 52542.092 18/11/14,21:36:22,12,10,1, 11.9,1,1, 7.388, 10581.458, 141.472, 52542.110 18/11/14,21:36:22,13,10,1, 11.9,1,1, 7.388, 10581.444, 141.420, 52542.086 18/11/14,21:36:22,14,10,1, 11.9,1,1, 7.388, 10581.459, 141.456, 52542.125 18/11/14,21:36:22,15,10,1, 11.9,1,1, 7.388, 10581.453, 141.463, 52542.165 18/11/14,21:36:22,16,10,1, 11.9,1,1, 7.388, 10581.423, 141.420, 52542.095 18/11/14,21:36:22,17,10,1, 11.9,1,1, 7.388, 10581.464, 141.444, 52542.156 18/11/14,21:36:22,18,10,1, 11.9,1,1, 7.388, 10581.453, 141.437, 52542.146 18/11/14,21:36:22,19,10,1, 11.9,1,1, 7.388, 10581.459, 141.425, 52542.123 18/11/14,21:36:23,00,10,1, 11.9,1,1, 7.388, 10581.459, 141.425, 52542.123 18/11/14,21:36:23,01,10,1, 11.9,1,1, 7.388, 10581.456, 141.419, 52542.130 18/11/14,21:36:23,02,10,1, 11.9,1,1, 7.388, 10581.458, 141.475, 52542.149 18/11/14,21:36:23,03,10,1, 11.9,1,1, 7.388, 10581.468, 141.476, 52542.158 18/11/14,21:36:23,04,10,1, 11.9,1,1, 7.388, 10581.440, 141.438, 52542.118 18/11/14,21:36:23,05,10,1, 11.9,1,1, 7.388, 10581.458, 141.430, 52542.087 18/11/14,21:36:23,06,10,1, 11.9,1,1, 7.388, 10581.450, 141.401, 52542.112 18/11/14,21:36:23,07,10,1, 11.9,1,1, 7.388, 10581.456, 141.429, 52542.132 18/11/14,21:36:23,08,10,1, 11.9,1,1, 7.388, 10581.449, 141.443, 52542.135 18/11/14,21:36:23,09,10,1, 11.9,1,1, 7.388, 10581.462, 141.445, 52542.155 18/11/14,21:36:23,10,10,1, 11.9,1,1, 7.388, 10581.443, 141.415, 52542.120 18/11/14,21:36:23,11,10,1, 11.9,1,1, 7.388, 10581.447, 141.410, 52542.124 18/11/14,21:36:23,12,10,1, 11.9,1,1, 7.388, 10581.457, 141.438, 52542.116 18/11/14,21:36:23,13,10,1, 11.9,1,1, 7.388, 10581.421, 141.383, 52542.110 18/11/14,21:36:23,14,10,1, 11.9,1,1, 7.388, 10581.453, 141.455, 52542.112 18/11/14,21:36:23,15,10,1, 11.9,1,1, 7.388, 10581.464, 141.420, 52542.175 18/11/14,21:36:23,16,10,1, 11.9,1,1, 7.388, 10581.448, 141.393, 52542.208 18/11/14,21:36:23,17,10,1, 11.9,1,1, 7.388, 10581.438, 141.451, 52542.209 18/11/14,21:36:23,18,10,1, 11.9,1,1, 7.388, 10581.454, 141.396, 52542.101 18/11/14,21:36:23,19,10,1, 11.9,1,1, 7.388, 10581.461, 141.438, 52542.107 18/11/14,21:36:24,00,09,1, 11.8,1,1, 7.386, 10581.459, 141.438, 52542.107 18/11/14,21:36:24,01,09,1, 11.8,1,1, 7.386, 10581.470, 141.437, 52542.168 18/11/14,21:36:24,02,09,1, 11.8,1,1, 7.386, 10581.466, 141.422, 52542.145 18/11/14,21:36:24,03,09,1, 11.8,1,1, 7.386, 10581.440, 141.407, 52542.156 18/11/14,21:36:24,04,09,1, 11.8,1,1, 7.386, 10581.463, 141.453, 52542.174 18/11/14,21:36:24,05,09,1, 11.8,1,1, 7.386, 10581.435, 141.442, 52542.179 18/11/14,21:36:24,06,09,1, 11.8,1,1, 7.386, 10581.414, 141.384, 52542.116 18/11/14,21:36:24,07,09,1, 11.8,1,1, 7.386, 10581.418, 141.382, 52542.066 18/11/14,21:36:24,08,09,1, 11.8,1,1, 7.386, 10581.399, 141.375, 52542.105 18/11/14,21:36:24,09,09,1, 11.8,1,1, 7.386, 10581.431, 141.406, 52542.136 18/11/14,21:36:24,10,09,1, 11.8,1,1, 7.386, 10581.447, 141.448, 52542.143 18/11/14,21:36:24,11,09,1, 11.8,1,1, 7.386, 10581.444, 141.420, 52542.136 18/11/14,21:36:24,12,09,1, 11.8,1,1, 7.386, 10581.437, 141.444, 52542.118 18/11/14,21:36:24,13,09,1, 11.8,1,1, 7.386, 10581.452, 141.429, 52542.154 18/11/14,21:36:24,14,09,1, 11.8,1,1, 7.386, 10581.443, 141.453, 52542.104 18/11/14,21:36:24,15,09,1, 11.8,1,1, 7.386, 10581.422, 141.393, 52542.083 18/11/14,21:36:24,16,09,1, 11.8,1,1, 7.386, 10581.446, 141.407, 52542.079 18/11/14,21:36:24,17,09,1, 11.8,1,1, 7.386, 10581.456, 141.444, 52542.114 18/11/14,21:36:24,18,09,1, 11.8,1,1, 7.386, 10581.414, 141.397, 52542.104 18/11/14,21:36:24,19,09,1, 11.8,1,1, 7.386, 10581.469, 141.434, 52542.141 18/11/14,21:36:25,00,10,1, 11.8,1,1, 7.390, 10581.467, 141.434, 52542.141 18/11/14,21:36:25,01,10,1, 11.8,1,1, 7.390, 10581.434, 141.446, 52542.147 18/11/14,21:36:25,02,10,1, 11.8,1,1, 7.390, 10581.453, 141.445, 52542.174 18/11/14,21:36:25,03,10,1, 11.8,1,1, 7.390, 10581.431, 141.457, 52542.168 18/11/14,21:36:25,04,10,1, 11.8,1,1, 7.390, 10581.429, 141.440, 52542.157 18/11/14,21:36:25,05,10,1, 11.8,1,1, 7.390, 10581.473, 141.444, 52542.204 18/11/14,21:36:25,06,10,1, 11.8,1,1, 7.390, 10581.460, 141.403, 52542.079 18/11/14,21:36:25,07,10,1, 11.8,1,1, 7.390, 10581.426, 141.405, 52542.179 18/11/14,21:36:25,08,10,1, 11.8,1,1, 7.390, 10581.448, 141.389, 52542.076 18/11/14,21:36:25,09,10,1, 11.8,1,1, 7.390, 10581.450, 141.392, 52542.070 18/11/14,21:36:25,10,10,1, 11.8,1,1, 7.390, 10581.429, 141.442, 52542.153 18/11/14,21:36:25,11,10,1, 11.8,1,1, 7.390, 10581.417, 141.405, 52542.091 18/11/14,21:36:25,12,10,1, 11.8,1,1, 7.390, 10581.396, 141.388, 52542.080 18/11/14,21:36:25,13,10,1, 11.8,1,1, 7.390, 10581.436, 141.442, 52542.131 18/11/14,21:36:25,14,10,1, 11.8,1,1, 7.390, 10581.435, 141.450, 52542.115 18/11/14,21:36:25,15,10,1, 11.8,1,1, 7.390, 10581.431, 141.450, 52542.148 18/11/14,21:36:25,16,10,1, 11.8,1,1, 7.390, 10581.416, 141.371, 52542.100 18/11/14,21:36:25,17,10,1, 11.8,1,1, 7.390, 10581.441, 141.440, 52542.131 18/11/14,21:36:25,18,10,1, 11.8,1,1, 7.390, 10581.419, 141.372, 52542.064 18/11/14,21:36:25,19,10,1, 11.8,1,1, 7.390, 10581.395, 141.399, 52542.096 18/11/14,21:36:26,00,10,1, 11.8,1,1, 7.386, 10581.392, 141.399, 52542.096 18/11/14,21:36:26,01,10,1, 11.8,1,1, 7.386, 10581.406, 141.390, 52542.062 18/11/14,21:36:26,02,10,1, 11.8,1,1, 7.386, 10581.388, 141.397, 52542.079 18/11/14,21:36:26,03,10,1, 11.8,1,1, 7.386, 10581.411, 141.397, 52542.086 18/11/14,21:36:26,04,10,1, 11.8,1,1, 7.386, 10581.424, 141.427, 52542.135 18/11/14,21:36:26,05,10,1, 11.8,1,1, 7.386, 10581.410, 141.437, 52542.123 18/11/14,21:36:26,06,10,1, 11.8,1,1, 7.386, 10581.410, 141.435, 52542.280 18/11/14,21:36:26,07,10,1, 11.8,1,1, 7.386, 10581.378, 141.462, 52542.133 18/11/14,21:36:26,08,10,1, 11.8,1,1, 7.386, 10581.401, 141.454, 52542.117 18/11/14,21:36:26,09,10,1, 11.8,1,1, 7.386, 10581.413, 141.445, 52542.162 18/11/14,21:36:26,10,10,1, 11.8,1,1, 7.386, 10581.360, 141.391, 52542.064 18/11/14,21:36:26,11,10,1, 11.8,1,1, 7.386, 10581.409, 141.396, 52542.082 18/11/14,21:36:26,12,10,1, 11.8,1,1, 7.386, 10581.377, 141.442, 52541.880 18/11/14,21:36:26,13,10,1, 11.8,1,1, 7.386, 10581.363, 141.459, 52542.228 18/11/14,21:36:26,14,10,1, 11.8,1,1, 7.386, 10581.401, 141.451, 52542.177 18/11/14,21:36:26,15,10,1, 11.8,1,1, 7.386, 10581.390, 141.443, 52542.183 18/11/14,21:36:26,16,10,1, 11.8,1,1, 7.386, 10581.375, 141.426, 52542.138 18/11/14,21:36:26,17,10,1, 11.8,1,1, 7.386, 10581.393, 141.421, 52542.128 18/11/14,21:36:26,18,10,1, 11.8,1,1, 7.386, 10581.392, 141.383, 52542.092 18/11/14,21:36:26,19,10,1, 11.8,1,1, 7.386, 10581.382, 141.430, 52542.123 18/11/14,21:36:27,00,10,1, 11.8,1,1, 7.389, 10581.375, 141.430, 52542.123 18/11/14,21:36:27,01,10,1, 11.8,1,1, 7.389, 10581.384, 141.438, 52542.170 18/11/14,21:36:27,02,10,1, 11.8,1,1, 7.389, 10581.350, 141.426, 52542.118 18/11/14,21:36:27,03,10,1, 11.8,1,1, 7.389, 10581.342, 141.367, 52542.089 18/11/14,21:36:27,04,10,1, 11.8,1,1, 7.389, 10581.375, 141.400, 52542.072 18/11/14,21:36:27,05,10,1, 11.8,1,1, 7.389, 10581.403, 141.409, 52542.089 18/11/14,21:36:27,06,10,1, 11.8,1,1, 7.389, 10581.392, 141.421, 52542.085 18/11/14,21:36:27,07,10,1, 11.8,1,1, 7.389, 10581.382, 141.394, 52542.112 18/11/14,21:36:27,08,10,1, 11.8,1,1, 7.389, 10581.342, 141.395, 52542.093 18/11/14,21:36:27,09,10,1, 11.8,1,1, 7.389, 10581.381, 141.378, 52542.080 18/11/14,21:36:27,10,10,1, 11.8,1,1, 7.389, 10581.369, 141.411, 52542.135 18/11/14,21:36:27,11,10,1, 11.8,1,1, 7.389, 10581.366, 141.400, 52542.111 18/11/14,21:36:27,12,10,1, 11.8,1,1, 7.389, 10581.353, 141.390, 52542.112 18/11/14,21:36:27,13,10,1, 11.8,1,1, 7.389, 10581.330, 141.402, 52542.093 18/11/14,21:36:27,14,10,1, 11.8,1,1, 7.389, 10581.356, 141.386, 52542.123 18/11/14,21:36:27,15,10,1, 11.8,1,1, 7.389, 10581.378, 141.416, 52542.179 18/11/14,21:36:27,16,10,1, 11.8,1,1, 7.389, 10581.365, 141.409, 52542.151 18/11/14,21:36:27,17,10,1, 11.8,1,1, 7.389, 10581.352, 141.395, 52542.129 18/11/14,21:36:27,18,10,1, 11.8,1,1, 7.389, 10581.379, 141.389, 52542.143 18/11/14,21:36:27,19,10,1, 11.8,1,1, 7.389, 10581.357, 141.383, 52542.061 18/11/14,21:36:28,00,10,1, 11.9,1,1, 7.392, 10581.350, 141.383, 52542.061 18/11/14,21:36:28,01,10,1, 11.9,1,1, 7.392, 10581.348, 141.435, 52542.144 18/11/14,21:36:28,02,10,1, 11.9,1,1, 7.392, 10581.346, 141.409, 52542.129 18/11/14,21:36:28,03,10,1, 11.9,1,1, 7.392, 10581.335, 141.407, 52542.092 18/11/14,21:36:28,04,10,1, 11.9,1,1, 7.392, 10581.329, 141.365, 52542.075 18/11/14,21:36:28,05,10,1, 11.9,1,1, 7.392, 10581.347, 141.376, 52542.094 18/11/14,21:36:28,06,10,1, 11.9,1,1, 7.392, 10581.380, 141.444, 52542.106 18/11/14,21:36:28,07,10,1, 11.9,1,1, 7.392, 10581.351, 141.416, 52542.112 18/11/14,21:36:28,08,10,1, 11.9,1,1, 7.392, 10581.320, 141.364, 52542.064 18/11/14,21:36:28,09,10,1, 11.9,1,1, 7.392, 10581.339, 141.365, 52542.038 18/11/14,21:36:28,10,10,1, 11.9,1,1, 7.392, 10581.342, 141.400, 52542.139 18/11/14,21:36:28,11,10,1, 11.9,1,1, 7.392, 10581.317, 141.390, 52542.089 18/11/14,21:36:28,12,10,1, 11.9,1,1, 7.392, 10581.307, 141.354, 52542.051 18/11/14,21:36:28,13,10,1, 11.9,1,1, 7.392, 10581.366, 141.421, 52542.128 18/11/14,21:36:28,14,10,1, 11.9,1,1, 7.392, 10581.316, 141.397, 52542.077 18/11/14,21:36:28,15,10,1, 11.9,1,1, 7.392, 10581.350, 141.385, 52542.081 18/11/14,21:36:28,16,10,1, 11.9,1,1, 7.392, 10581.335, 141.388, 52542.068 18/11/14,21:36:28,17,10,1, 11.9,1,1, 7.392, 10581.329, 141.409, 52542.088 18/11/14,21:36:28,18,10,1, 11.9,1,1, 7.392, 10581.323, 141.399, 52542.109 18/11/14,21:36:28,19,10,1, 11.9,1,1, 7.392, 10581.348, 141.356, 52542.069 18/11/14,21:36:29,00,10,1, 11.9,1,1, 7.388, 10581.342, 141.356, 52542.069 18/11/14,21:36:29,01,10,1, 11.9,1,1, 7.388, 10581.269, 141.370, 52542.055 18/11/14,21:36:29,02,10,1, 11.9,1,1, 7.388, 10581.312, 141.412, 52542.125 18/11/14,21:36:29,03,10,1, 11.9,1,1, 7.388, 10581.327, 141.419, 52542.116 18/11/14,21:36:29,04,10,1, 11.9,1,1, 7.388, 10581.270, 141.358, 52541.956 18/11/14,21:36:29,05,10,1, 11.9,1,1, 7.388, 10581.318, 141.378, 52542.046 18/11/14,21:36:29,06,10,1, 11.9,1,1, 7.388, 10581.280, 141.361, 52541.995 18/11/14,21:36:29,07,10,1, 11.9,1,1, 7.388, 10581.289, 141.378, 52542.066 18/11/14,21:36:29,08,10,1, 11.9,1,1, 7.388, 10581.326, 141.439, 52542.121 18/11/14,21:36:29,09,10,1, 11.9,1,1, 7.388, 10581.294, 141.403, 52542.074 18/11/14,21:36:29,10,10,1, 11.9,1,1, 7.388, 10581.276, 141.364, 52542.046 18/11/14,21:36:29,11,10,1, 11.9,1,1, 7.388, 10581.296, 141.361, 52542.055 18/11/14,21:36:29,12,10,1, 11.9,1,1, 7.388, 10581.282, 141.357, 52542.059 18/11/14,21:36:29,13,10,1, 11.9,1,1, 7.388, 10581.289, 141.398, 52542.063 18/11/14,21:36:29,14,10,1, 11.9,1,1, 7.388, 10581.320, 141.429, 52542.110 18/11/14,21:36:29,15,10,1, 11.9,1,1, 7.388, 10581.323, 141.437, 52542.097 18/11/14,21:36:29,16,10,1, 11.9,1,1, 7.388, 10581.282, 141.353, 52542.030 18/11/14,21:36:29,17,10,1, 11.9,1,1, 7.388, 10581.281, 141.384, 52542.060 18/11/14,21:36:29,18,10,1, 11.9,1,1, 7.388, 10581.266, 141.367, 52542.020 18/11/14,21:36:29,19,10,1, 11.9,1,1, 7.388, 10581.264, 141.417, 52542.062 18/11/14,21:36:30,00,10,1, 11.8,1,1, 7.392, 10581.259, 141.417, 52542.062 18/11/14,21:36:30,01,10,1, 11.8,1,1, 7.392, 10581.252, 141.328, 52542.049 18/11/14,21:36:30,02,10,1, 11.8,1,1, 7.392, 10581.223, 141.351, 52542.028 18/11/14,21:36:30,03,10,1, 11.8,1,1, 7.392, 10581.254, 141.368, 52541.999 18/11/14,21:36:30,04,10,1, 11.8,1,1, 7.392, 10581.272, 141.356, 52542.028 18/11/14,21:36:30,05,10,1, 11.8,1,1, 7.392, 10581.271, 141.415, 52542.059 18/11/14,21:36:30,06,10,1, 11.8,1,1, 7.392, 10581.243, 141.340, 52541.983 18/11/14,21:36:30,07,10,1, 11.8,1,1, 7.392, 10581.241, 141.344, 52542.008 18/11/14,21:36:30,08,10,1, 11.8,1,1, 7.392, 10581.274, 141.384, 52542.065 18/11/14,21:36:30,09,10,1, 11.8,1,1, 7.392, 10581.246, 141.332, 52541.988 18/11/14,21:36:30,10,10,1, 11.8,1,1, 7.392, 10581.251, 141.413, 52542.043 18/11/14,21:36:30,11,10,1, 11.8,1,1, 7.392, 10581.236, 141.352, 52541.998 18/11/14,21:36:30,12,10,1, 11.8,1,1, 7.392, 10581.239, 141.424, 52542.072 18/11/14,21:36:30,13,10,1, 11.8,1,1, 7.392, 10581.229, 141.402, 52542.042 18/11/14,21:36:30,14,10,1, 11.8,1,1, 7.392, 10581.217, 141.341, 52541.882 18/11/14,21:36:30,15,10,1, 11.8,1,1, 7.392, 10581.259, 141.427, 52542.151 18/11/14,21:36:30,16,10,1, 11.8,1,1, 7.392, 10581.254, 141.421, 52542.050 18/11/14,21:36:30,17,10,1, 11.8,1,1, 7.392, 10581.237, 141.379, 52542.010 18/11/14,21:36:30,18,10,1, 11.8,1,1, 7.392, 10581.273, 141.427, 52542.056 18/11/14,21:36:30,19,10,1, 11.8,1,1, 7.392, 10581.229, 141.389, 52542.088 18/11/14,21:36:31,00,10,1, 11.9,1,1, 7.390, 10581.225, 141.389, 52542.088 18/11/14,21:36:31,01,10,1, 11.9,1,1, 7.390, 10581.191, 141.348, 52541.960 18/11/14,21:36:31,02,10,1, 11.9,1,1, 7.390, 10581.215, 141.328, 52541.989 18/11/14,21:36:31,03,10,1, 11.9,1,1, 7.390, 10581.238, 141.360, 52542.020 18/11/14,21:36:31,04,10,1, 11.9,1,1, 7.390, 10581.236, 141.366, 52542.224 18/11/14,21:36:31,05,10,1, 11.9,1,1, 7.390, 10581.223, 141.384, 52542.006 18/11/14,21:36:31,06,10,1, 11.9,1,1, 7.390, 10581.215, 141.395, 52541.957 18/11/14,21:36:31,07,10,1, 11.9,1,1, 7.390, 10581.209, 141.410, 52542.050 18/11/14,21:36:31,08,10,1, 11.9,1,1, 7.390, 10581.241, 141.416, 52542.073 18/11/14,21:36:31,09,10,1, 11.9,1,1, 7.390, 10581.204, 141.431, 52542.089 18/11/14,21:36:31,10,10,1, 11.9,1,1, 7.390, 10581.202, 141.365, 52542.028 18/11/14,21:36:31,11,10,1, 11.9,1,1, 7.390, 10581.185, 141.352, 52541.995 18/11/14,21:36:31,12,10,1, 11.9,1,1, 7.390, 10581.213, 141.448, 52542.060 18/11/14,21:36:31,13,10,1, 11.9,1,1, 7.390, 10581.202, 141.359, 52542.033 18/11/14,21:36:31,14,10,1, 11.9,1,1, 7.390, 10581.195, 141.390, 52542.057 18/11/14,21:36:31,15,10,1, 11.9,1,1, 7.390, 10581.151, 141.336, 52542.013 18/11/14,21:36:31,16,10,1, 11.9,1,1, 7.390, 10581.190, 141.392, 52541.996 18/11/14,21:36:31,17,10,1, 11.9,1,1, 7.390, 10581.155, 141.348, 52541.997 18/11/14,21:36:31,18,10,1, 11.9,1,1, 7.390, 10581.173, 141.436, 52542.084 18/11/14,21:36:31,19,10,1, 11.9,1,1, 7.390, 10581.191, 141.407, 52542.106 18/11/14,21:36:32,00,10,1, 11.9,1,1, 7.388, 10581.183, 141.407, 52542.106 18/11/14,21:36:32,01,10,1, 11.9,1,1, 7.388, 10581.186, 141.318, 52542.013 18/11/14,21:36:32,02,10,1, 11.9,1,1, 7.388, 10581.192, 141.386, 52542.065 18/11/14,21:36:32,03,10,1, 11.9,1,1, 7.388, 10581.162, 141.342, 52542.012 18/11/14,21:36:32,04,10,1, 11.9,1,1, 7.388, 10581.191, 141.378, 52542.058 18/11/14,21:36:32,05,10,1, 11.9,1,1, 7.388, 10581.167, 141.357, 52542.017 18/11/14,21:36:32,06,10,1, 11.9,1,1, 7.388, 10581.176, 141.376, 52542.032 18/11/14,21:36:32,07,10,1, 11.9,1,1, 7.388, 10581.159, 141.346, 52542.025 18/11/14,21:36:32,08,10,1, 11.9,1,1, 7.388, 10581.147, 141.349, 52542.022 18/11/14,21:36:32,09,10,1, 11.9,1,1, 7.388, 10581.153, 141.352, 52542.026 18/11/14,21:36:32,10,10,1, 11.9,1,1, 7.388, 10581.169, 141.354, 52542.009 18/11/14,21:36:32,11,10,1, 11.9,1,1, 7.388, 10581.144, 141.349, 52542.018 18/11/14,21:36:32,12,10,1, 11.9,1,1, 7.388, 10581.169, 141.385, 52542.065 18/11/14,21:36:32,13,10,1, 11.9,1,1, 7.388, 10581.136, 141.368, 52542.011 18/11/14,21:36:32,14,10,1, 11.9,1,1, 7.388, 10581.127, 141.384, 52542.051 18/11/14,21:36:32,15,10,1, 11.9,1,1, 7.388, 10581.138, 141.407, 52542.070 18/11/14,21:36:32,16,10,1, 11.9,1,1, 7.388, 10581.134, 141.338, 52541.983 18/11/14,21:36:32,17,10,1, 11.9,1,1, 7.388, 10581.150, 141.353, 52542.004 18/11/14,21:36:32,18,10,1, 11.9,1,1, 7.388, 10581.116, 141.367, 52542.015 18/11/14,21:36:32,19,10,1, 11.9,1,1, 7.388, 10581.128, 141.384, 52542.050 18/11/14,21:36:33,00,11,1, 11.9,1,1, 7.391, 10581.125, 141.384, 52542.050 18/11/14,21:36:33,01,11,1, 11.9,1,1, 7.391, 10581.153, 141.379, 52542.046 18/11/14,21:36:33,02,11,1, 11.9,1,1, 7.391, 10581.132, 141.404, 52542.068 18/11/14,21:36:33,03,11,1, 11.9,1,1, 7.391, 10581.117, 141.401, 52542.034 18/11/14,21:36:33,04,11,1, 11.9,1,1, 7.391, 10581.123, 141.345, 52541.944 18/11/14,21:36:33,05,11,1, 11.9,1,1, 7.391, 10581.102, 141.414, 52542.019 18/11/14,21:36:33,06,11,1, 11.9,1,1, 7.391, 10581.109, 141.348, 52541.937 18/11/14,21:36:33,07,11,1, 11.9,1,1, 7.391, 10581.086, 141.399, 52542.227 18/11/14,21:36:33,08,11,1, 11.9,1,1, 7.391, 10581.153, 141.375, 52541.982 18/11/14,21:36:33,09,11,1, 11.9,1,1, 7.391, 10581.116, 141.358, 52541.953 18/11/14,21:36:33,10,11,1, 11.9,1,1, 7.391, 10581.127, 141.402, 52542.115 18/11/14,21:36:33,11,11,1, 11.9,1,1, 7.391, 10581.090, 141.379, 52541.983 18/11/14,21:36:33,12,11,1, 11.9,1,1, 7.391, 10581.078, 141.421, 52542.023 18/11/14,21:36:33,13,11,1, 11.9,1,1, 7.391, 10581.068, 141.425, 52542.000 18/11/14,21:36:33,14,11,1, 11.9,1,1, 7.391, 10581.096, 141.375, 52541.983 18/11/14,21:36:33,15,11,1, 11.9,1,1, 7.391, 10581.052, 141.356, 52541.848 18/11/14,21:36:33,16,11,1, 11.9,1,1, 7.391, 10581.131, 141.426, 52542.040 18/11/14,21:36:33,17,11,1, 11.9,1,1, 7.391, 10581.104, 141.442, 52541.998 18/11/14,21:36:33,18,11,1, 11.9,1,1, 7.391, 10581.095, 141.410, 52542.004 18/11/14,21:36:33,19,11,1, 11.9,1,1, 7.391, 10581.105, 141.369, 52542.011 18/11/14,21:36:34,00,11,1, 11.8,1,1, 7.391, 10581.100, 141.369, 52542.011 18/11/14,21:36:34,01,11,1, 11.8,1,1, 7.391, 10581.067, 141.364, 52542.024 18/11/14,21:36:34,02,11,1, 11.8,1,1, 7.391, 10581.071, 141.430, 52542.051 18/11/14,21:36:34,03,11,1, 11.8,1,1, 7.391, 10581.081, 141.387, 52542.007 18/11/14,21:36:34,04,11,1, 11.8,1,1, 7.391, 10581.111, 141.403, 52542.007 18/11/14,21:36:34,05,11,1, 11.8,1,1, 7.391, 10581.071, 141.442, 52542.007 18/11/14,21:36:34,06,11,1, 11.8,1,1, 7.391, 10581.058, 141.374, 52541.989 18/11/14,21:36:34,07,11,1, 11.8,1,1, 7.391, 10581.086, 141.374, 52541.994 18/11/14,21:36:34,08,11,1, 11.8,1,1, 7.391, 10581.059, 141.375, 52541.972 18/11/14,21:36:34,09,11,1, 11.8,1,1, 7.391, 10581.068, 141.411, 52541.971 18/11/14,21:36:34,10,11,1, 11.8,1,1, 7.391, 10581.072, 141.388, 52541.969 18/11/14,21:36:34,11,11,1, 11.8,1,1, 7.391, 10581.044, 141.364, 52541.934 18/11/14,21:36:34,12,11,1, 11.8,1,1, 7.391, 10581.071, 141.422, 52542.016 18/11/14,21:36:34,13,11,1, 11.8,1,1, 7.391, 10581.039, 141.339, 52541.904 18/11/14,21:36:34,14,11,1, 11.8,1,1, 7.391, 10581.048, 141.362, 52541.908 18/11/14,21:36:34,15,11,1, 11.8,1,1, 7.391, 10581.072, 141.400, 52541.968 18/11/14,21:36:34,16,11,1, 11.8,1,1, 7.391, 10581.051, 141.381, 52541.920 18/11/14,21:36:34,17,11,1, 11.8,1,1, 7.391, 10581.049, 141.365, 52541.948 18/11/14,21:36:34,18,11,1, 11.8,1,1, 7.391, 10581.050, 141.423, 52541.991 18/11/14,21:36:34,19,11,1, 11.8,1,1, 7.391, 10581.043, 141.384, 52541.957 18/11/14,21:36:35,00,10,1, 11.9,1,1, 7.389, 10581.042, 141.384, 52541.957 18/11/14,21:36:35,01,10,1, 11.9,1,1, 7.389, 10581.057, 141.412, 52541.972 18/11/14,21:36:35,02,10,1, 11.9,1,1, 7.389, 10581.050, 141.412, 52541.972 18/11/14,21:36:35,03,10,1, 11.9,1,1, 7.389, 10581.066, 141.400, 52541.964 18/11/14,21:36:35,04,10,1, 11.9,1,1, 7.389, 10581.056, 141.422, 52541.949 18/11/14,21:36:35,05,10,1, 11.9,1,1, 7.389, 10581.014, 141.349, 52541.922 18/11/14,21:36:35,06,10,1, 11.9,1,1, 7.389, 10581.060, 141.411, 52541.990 18/11/14,21:36:35,07,10,1, 11.9,1,1, 7.389, 10581.040, 141.399, 52541.954 18/11/14,21:36:35,08,10,1, 11.9,1,1, 7.389, 10581.060, 141.400, 52541.957 18/11/14,21:36:35,09,10,1, 11.9,1,1, 7.389, 10581.011, 141.389, 52541.943 18/11/14,21:36:35,10,10,1, 11.9,1,1, 7.389, 10580.996, 141.363, 52541.954 18/11/14,21:36:35,11,10,1, 11.9,1,1, 7.389, 10581.032, 141.357, 52541.960 18/11/14,21:36:35,12,10,1, 11.9,1,1, 7.389, 10581.003, 141.394, 52541.959 18/11/14,21:36:35,13,10,1, 11.9,1,1, 7.389, 10581.034, 141.438, 52542.000 18/11/14,21:36:35,14,10,1, 11.9,1,1, 7.389, 10581.031, 141.417, 52542.015 18/11/14,21:36:35,15,10,1, 11.9,1,1, 7.389, 10581.012, 141.346, 52541.961 18/11/14,21:36:35,16,10,1, 11.9,1,1, 7.389, 10580.989, 141.385, 52541.993 18/11/14,21:36:35,17,10,1, 11.9,1,1, 7.389, 10581.013, 141.408, 52542.003 18/11/14,21:36:35,18,10,1, 11.9,1,1, 7.389, 10581.023, 141.402, 52542.013 18/11/14,21:36:35,19,10,1, 11.9,1,1, 7.389, 10581.007, 141.375, 52541.958 18/11/14,21:36:36,00,09,1, 11.9,1,1, 7.387, 10581.000, 141.375, 52541.958 18/11/14,21:36:36,01,09,1, 11.9,1,1, 7.387, 10581.026, 141.437, 52542.000 18/11/14,21:36:36,02,09,1, 11.9,1,1, 7.387, 10580.996, 141.369, 52541.966 18/11/14,21:36:36,03,09,1, 11.9,1,1, 7.387, 10581.008, 141.426, 52541.997 18/11/14,21:36:36,04,09,1, 11.9,1,1, 7.387, 10580.992, 141.420, 52541.974 18/11/14,21:36:36,05,09,1, 11.9,1,1, 7.387, 10580.990, 141.369, 52541.931 18/11/14,21:36:36,06,09,1, 11.9,1,1, 7.387, 10581.027, 141.409, 52542.007 18/11/14,21:36:36,07,09,1, 11.9,1,1, 7.387, 10581.009, 141.402, 52542.010 18/11/14,21:36:36,08,09,1, 11.9,1,1, 7.387, 10581.009, 141.419, 52541.984 18/11/14,21:36:36,09,09,1, 11.9,1,1, 7.387, 10580.990, 141.418, 52541.982 18/11/14,21:36:36,10,09,1, 11.9,1,1, 7.387, 10580.996, 141.382, 52541.915 18/11/14,21:36:36,11,09,1, 11.9,1,1, 7.387, 10581.007, 141.458, 52541.992 18/11/14,21:36:36,12,09,1, 11.9,1,1, 7.387, 10581.033, 141.456, 52541.999 18/11/14,21:36:36,13,09,1, 11.9,1,1, 7.387, 10581.002, 141.434, 52542.021 18/11/14,21:36:36,14,09,1, 11.9,1,1, 7.387, 10580.987, 141.423, 52541.994 18/11/14,21:36:36,15,09,1, 11.9,1,1, 7.387, 10580.985, 141.397, 52541.958 18/11/14,21:36:36,16,09,1, 11.9,1,1, 7.387, 10581.004, 141.433, 52542.020 18/11/14,21:36:36,17,09,1, 11.9,1,1, 7.387, 10581.001, 141.444, 52542.009 18/11/14,21:36:36,18,09,1, 11.9,1,1, 7.387, 10581.008, 141.415, 52541.944 18/11/14,21:36:36,19,09,1, 11.9,1,1, 7.387, 10580.992, 141.432, 52541.946 18/11/14,21:36:37,00,09,1, 11.8,1,1, 7.387, 10580.992, 141.432, 52541.946 18/11/14,21:36:37,01,09,1, 11.8,1,1, 7.387, 10580.999, 141.446, 52541.987 18/11/14,21:36:37,02,09,1, 11.8,1,1, 7.387, 10580.982, 141.385, 52541.942 18/11/14,21:36:37,03,09,1, 11.8,1,1, 7.387, 10580.990, 141.412, 52541.969 18/11/14,21:36:37,04,09,1, 11.8,1,1, 7.387, 10580.987, 141.354, 52541.904 18/11/14,21:36:37,05,09,1, 11.8,1,1, 7.387, 10580.956, 141.339, 52541.878 18/11/14,21:36:37,06,09,1, 11.8,1,1, 7.387, 10580.972, 141.412, 52541.967 18/11/14,21:36:37,07,09,1, 11.8,1,1, 7.387, 10580.963, 141.383, 52541.909 18/11/14,21:36:37,08,09,1, 11.8,1,1, 7.387, 10580.961, 141.425, 52541.946 18/11/14,21:36:37,09,09,1, 11.8,1,1, 7.387, 10580.988, 141.438, 52541.950 18/11/14,21:36:37,10,09,1, 11.8,1,1, 7.387, 10580.948, 141.373, 52541.880 18/11/14,21:36:37,11,09,1, 11.8,1,1, 7.387, 10580.973, 141.421, 52541.918 18/11/14,21:36:37,12,09,1, 11.8,1,1, 7.387, 10580.952, 141.466, 52541.906 18/11/14,21:36:37,13,09,1, 11.8,1,1, 7.387, 10580.973, 141.399, 52541.812 18/11/14,21:36:37,14,09,1, 11.8,1,1, 7.387, 10580.955, 141.448, 52541.966 18/11/14,21:36:37,15,09,1, 11.8,1,1, 7.387, 10580.974, 141.434, 52541.945 18/11/14,21:36:37,16,09,1, 11.8,1,1, 7.387, 10580.935, 141.447, 52541.925 18/11/14,21:36:37,17,09,1, 11.8,1,1, 7.387, 10580.976, 141.423, 52541.915 18/11/14,21:36:37,18,09,1, 11.8,1,1, 7.387, 10580.963, 141.430, 52541.906 18/11/14,21:36:37,19,09,1, 11.8,1,1, 7.387, 10580.986, 141.411, 52541.906 18/11/14,21:36:38,00,09,1, 11.8,1,1, 7.391, 10580.983, 141.411, 52541.906 18/11/14,21:36:38,01,09,1, 11.8,1,1, 7.391, 10580.968, 141.428, 52541.900 18/11/14,21:36:38,02,09,1, 11.8,1,1, 7.391, 10580.950, 141.468, 52541.952 18/11/14,21:36:38,03,09,1, 11.8,1,1, 7.391, 10580.967, 141.412, 52541.954 18/11/14,21:36:38,04,09,1, 11.8,1,1, 7.391, 10580.957, 141.448, 52541.928 18/11/14,21:36:38,05,09,1, 11.8,1,1, 7.391, 10580.962, 141.469, 52541.926 18/11/14,21:36:38,06,09,1, 11.8,1,1, 7.391, 10580.953, 141.417, 52541.932 18/11/14,21:36:38,07,09,1, 11.8,1,1, 7.391, 10580.961, 141.446, 52541.992 18/11/14,21:36:38,08,09,1, 11.8,1,1, 7.391, 10580.933, 141.397, 52541.938 18/11/14,21:36:38,09,09,1, 11.8,1,1, 7.391, 10580.983, 141.449, 52541.957 18/11/14,21:36:38,10,09,1, 11.8,1,1, 7.391, 10580.969, 141.471, 52541.951 18/11/14,21:36:38,11,09,1, 11.8,1,1, 7.391, 10580.958, 141.476, 52541.946 18/11/14,21:36:38,12,09,1, 11.8,1,1, 7.391, 10580.961, 141.412, 52541.908 18/11/14,21:36:38,13,09,1, 11.8,1,1, 7.391, 10580.935, 141.439, 52541.905 18/11/14,21:36:38,14,09,1, 11.8,1,1, 7.391, 10580.944, 141.464, 52541.943 18/11/14,21:36:38,15,09,1, 11.8,1,1, 7.391, 10580.928, 141.462, 52541.925 18/11/14,21:36:38,16,09,1, 11.8,1,1, 7.391, 10580.935, 141.443, 52541.917 18/11/14,21:36:38,17,09,1, 11.8,1,1, 7.391, 10580.923, 141.448, 52541.863 18/11/14,21:36:38,18,09,1, 11.8,1,1, 7.391, 10580.943, 141.441, 52541.914 18/11/14,21:36:38,19,09,1, 11.8,1,1, 7.391, 10580.931, 141.451, 52541.909 18/11/14,21:36:39,00,10,1, 11.9,1,1, 7.391, 10580.925, 141.451, 52541.909 18/11/14,21:36:39,01,10,1, 11.9,1,1, 7.391, 10580.937, 141.460, 52541.916 18/11/14,21:36:39,02,10,1, 11.9,1,1, 7.391, 10580.937, 141.471, 52541.963 18/11/14,21:36:39,03,10,1, 11.9,1,1, 7.391, 10580.915, 141.433, 52541.884 18/11/14,21:36:39,04,10,1, 11.9,1,1, 7.391, 10580.939, 141.424, 52541.886 18/11/14,21:36:39,05,10,1, 11.9,1,1, 7.391, 10580.923, 141.443, 52541.897 18/11/14,21:36:39,06,10,1, 11.9,1,1, 7.391, 10580.930, 141.473, 52541.944 18/11/14,21:36:39,07,10,1, 11.9,1,1, 7.391, 10580.943, 141.501, 52541.952 18/11/14,21:36:39,08,10,1, 11.9,1,1, 7.391, 10580.940, 141.521, 52541.971 18/11/14,21:36:39,09,10,1, 11.9,1,1, 7.391, 10580.927, 141.478, 52541.940 18/11/14,21:36:39,10,10,1, 11.9,1,1, 7.391, 10580.947, 141.498, 52541.946 18/11/14,21:36:39,11,10,1, 11.9,1,1, 7.391, 10580.924, 141.445, 52541.895 18/11/14,21:36:39,12,10,1, 11.9,1,1, 7.391, 10580.925, 141.450, 52541.878 18/11/14,21:36:39,13,10,1, 11.9,1,1, 7.391, 10580.912, 141.461, 52541.877 18/11/14,21:36:39,14,10,1, 11.9,1,1, 7.391, 10580.947, 141.521, 52541.932 18/11/14,21:36:39,15,10,1, 11.9,1,1, 7.391, 10580.936, 141.508, 52541.935 18/11/14,21:36:39,16,10,1, 11.9,1,1, 7.391, 10580.928, 141.475, 52541.911 18/11/14,21:36:39,17,10,1, 11.9,1,1, 7.391, 10580.913, 141.440, 52541.839 18/11/14,21:36:39,18,10,1, 11.9,1,1, 7.391, 10580.907, 141.493, 52541.896 18/11/14,21:36:39,19,10,1, 11.9,1,1, 7.391, 10580.949, 141.528, 52541.953 18/11/14,21:36:40,00,09,1, 11.8,1,1, 7.385, 10580.941, 141.528, 52541.953 18/11/14,21:36:40,01,09,1, 11.8,1,1, 7.385, 10580.924, 141.476, 52541.919 18/11/14,21:36:40,02,09,1, 11.8,1,1, 7.385, 10580.939, 141.472, 52541.804 18/11/14,21:36:40,03,09,1, 11.8,1,1, 7.385, 10580.949, 141.495, 52541.856 18/11/14,21:36:40,04,09,1, 11.8,1,1, 7.385, 10580.949, 141.509, 52541.901 18/11/14,21:36:40,05,09,1, 11.8,1,1, 7.385, 10580.922, 141.468, 52541.832 18/11/14,21:36:40,06,09,1, 11.8,1,1, 7.385, 10580.942, 141.530, 52541.901 18/11/14,21:36:40,07,09,1, 11.8,1,1, 7.385, 10580.937, 141.486, 52541.906 18/11/14,21:36:40,08,09,1, 11.8,1,1, 7.385, 10580.910, 141.493, 52541.894 18/11/14,21:36:40,09,09,1, 11.8,1,1, 7.385, 10580.954, 141.495, 52541.928 18/11/14,21:36:40,10,09,1, 11.8,1,1, 7.385, 10580.907, 141.481, 52541.895 18/11/14,21:36:40,11,09,1, 11.8,1,1, 7.385, 10580.925, 141.519, 52541.934 18/11/14,21:36:40,12,09,1, 11.8,1,1, 7.385, 10580.926, 141.488, 52541.905 18/11/14,21:36:40,13,09,1, 11.8,1,1, 7.385, 10580.911, 141.487, 52541.867 18/11/14,21:36:40,14,09,1, 11.8,1,1, 7.385, 10580.912, 141.470, 52541.868 18/11/14,21:36:40,15,09,1, 11.8,1,1, 7.385, 10580.937, 141.493, 52541.931 18/11/14,21:36:40,16,09,1, 11.8,1,1, 7.385, 10580.926, 141.519, 52541.888 18/11/14,21:36:40,17,09,1, 11.8,1,1, 7.385, 10580.946, 141.501, 52541.856 18/11/14,21:36:40,18,09,1, 11.8,1,1, 7.385, 10580.929, 141.528, 52541.879 18/11/14,21:36:40,19,09,1, 11.8,1,1, 7.385, 10580.934, 141.514, 52541.923 18/11/14,21:36:41,00,09,1, 11.9,1,1, 7.390, 10580.933, 141.514, 52541.923 18/11/14,21:36:41,01,09,1, 11.9,1,1, 7.390, 10580.918, 141.510, 52541.894 18/11/14,21:36:41,02,09,1, 11.9,1,1, 7.390, 10580.885, 141.515, 52541.892 18/11/14,21:36:41,03,09,1, 11.9,1,1, 7.390, 10580.917, 141.493, 52541.877 18/11/14,21:36:41,04,09,1, 11.9,1,1, 7.390, 10580.914, 141.502, 52541.856 18/11/14,21:36:41,05,09,1, 11.9,1,1, 7.390, 10580.914, 141.501, 52541.849 18/11/14,21:36:41,06,09,1, 11.9,1,1, 7.390, 10580.918, 141.531, 52541.884 18/11/14,21:36:41,07,09,1, 11.9,1,1, 7.390, 10580.915, 141.514, 52541.859 18/11/14,21:36:41,08,09,1, 11.9,1,1, 7.390, 10580.908, 141.525, 52541.872 18/11/14,21:36:41,09,09,1, 11.9,1,1, 7.390, 10580.949, 141.561, 52541.943 18/11/14,21:36:41,10,09,1, 11.9,1,1, 7.390, 10580.933, 141.529, 52541.930 18/11/14,21:36:41,11,09,1, 11.9,1,1, 7.390, 10580.885, 141.509, 52541.877 18/11/14,21:36:41,12,09,1, 11.9,1,1, 7.390, 10580.910, 141.507, 52541.896 18/11/14,21:36:41,13,09,1, 11.9,1,1, 7.390, 10580.936, 141.549, 52541.930 18/11/14,21:36:41,14,09,1, 11.9,1,1, 7.390, 10580.961, 141.543, 52541.929 18/11/14,21:36:41,15,09,1, 11.9,1,1, 7.390, 10580.951, 141.536, 52541.927 18/11/14,21:36:41,16,09,1, 11.9,1,1, 7.390, 10580.935, 141.514, 52541.895 18/11/14,21:36:41,17,09,1, 11.9,1,1, 7.390, 10580.922, 141.511, 52541.865 18/11/14,21:36:41,18,09,1, 11.9,1,1, 7.390, 10580.937, 141.497, 52541.889 18/11/14,21:36:41,19,09,1, 11.9,1,1, 7.390, 10580.942, 141.540, 52541.907 18/11/14,21:36:42,00,09,1, 11.9,1,1, 7.391, 10580.941, 141.540, 52541.907 18/11/14,21:36:42,01,09,1, 11.9,1,1, 7.391, 10580.948, 141.540, 52541.898 18/11/14,21:36:42,02,09,1, 11.9,1,1, 7.391, 10580.934, 141.573, 52541.940 18/11/14,21:36:42,03,09,1, 11.9,1,1, 7.391, 10580.914, 141.509, 52541.826 18/11/14,21:36:42,04,09,1, 11.9,1,1, 7.391, 10580.930, 141.564, 52541.906 18/11/14,21:36:42,05,09,1, 11.9,1,1, 7.391, 10580.924, 141.498, 52541.832 18/11/14,21:36:42,06,09,1, 11.9,1,1, 7.391, 10580.951, 141.560, 52541.912 18/11/14,21:36:42,07,09,1, 11.9,1,1, 7.391, 10580.953, 141.589, 52541.930 18/11/14,21:36:42,08,09,1, 11.9,1,1, 7.391, 10580.929, 141.572, 52541.916 18/11/14,21:36:42,09,09,1, 11.9,1,1, 7.391, 10580.949, 141.596, 52541.910 18/11/14,21:36:42,10,09,1, 11.9,1,1, 7.391, 10580.919, 141.557, 52541.880 18/11/14,21:36:42,11,09,1, 11.9,1,1, 7.391, 10580.925, 141.549, 52541.872 18/11/14,21:36:42,12,09,1, 11.9,1,1, 7.391, 10580.893, 141.505, 52541.833 18/11/14,21:36:42,13,09,1, 11.9,1,1, 7.391, 10580.918, 141.537, 52541.858 18/11/14,21:36:42,14,09,1, 11.9,1,1, 7.391, 10580.915, 141.548, 52541.854 18/11/14,21:36:42,15,09,1, 11.9,1,1, 7.391, 10580.935, 141.508, 52541.861 18/11/14,21:36:42,16,09,1, 11.9,1,1, 7.391, 10580.944, 141.536, 52541.904 18/11/14,21:36:42,17,09,1, 11.9,1,1, 7.391, 10580.919, 141.538, 52541.837 18/11/14,21:36:42,18,09,1, 11.9,1,1, 7.391, 10580.944, 141.518, 52541.880 18/11/14,21:36:42,19,09,1, 11.9,1,1, 7.391, 10580.899, 141.498, 52541.874 18/11/14,21:36:43,00,09,1, 11.8,1,1, 7.389, 10580.891, 141.498, 52541.874 18/11/14,21:36:43,01,09,1, 11.8,1,1, 7.389, 10580.902, 141.501, 52541.806 18/11/14,21:36:43,02,09,1, 11.8,1,1, 7.389, 10580.893, 141.545, 52541.926 18/11/14,21:36:43,03,09,1, 11.8,1,1, 7.389, 10580.906, 141.510, 52541.854 18/11/14,21:36:43,04,09,1, 11.8,1,1, 7.389, 10580.898, 141.518, 52541.824 18/11/14,21:36:43,05,09,1, 11.8,1,1, 7.389, 10580.932, 141.508, 52541.815 18/11/14,21:36:43,06,09,1, 11.8,1,1, 7.389, 10580.935, 141.564, 52541.880 18/11/14,21:36:43,07,09,1, 11.8,1,1, 7.389, 10580.914, 141.501, 52541.843 18/11/14,21:36:43,08,09,1, 11.8,1,1, 7.389, 10580.905, 141.560, 52541.987 18/11/14,21:36:43,09,09,1, 11.8,1,1, 7.389, 10580.930, 141.524, 52541.830 18/11/14,21:36:43,10,09,1, 11.8,1,1, 7.389, 10580.897, 141.505, 52541.796 18/11/14,21:36:43,11,09,1, 11.8,1,1, 7.389, 10580.936, 141.572, 52541.850 18/11/14,21:36:43,12,09,1, 11.8,1,1, 7.389, 10580.934, 141.564, 52541.841 18/11/14,21:36:43,13,09,1, 11.8,1,1, 7.389, 10580.946, 141.562, 52541.878 18/11/14,21:36:43,14,09,1, 11.8,1,1, 7.389, 10580.916, 141.531, 52541.816 18/11/14,21:36:43,15,09,1, 11.8,1,1, 7.389, 10580.929, 141.544, 52541.876 18/11/14,21:36:43,16,09,1, 11.8,1,1, 7.389, 10580.924, 141.570, 52541.891 18/11/14,21:36:43,17,09,1, 11.8,1,1, 7.389, 10580.925, 141.551, 52541.830 18/11/14,21:36:43,18,09,1, 11.8,1,1, 7.389, 10580.958, 141.598, 52541.890 18/11/14,21:36:43,19,09,1, 11.8,1,1, 7.389, 10580.947, 141.580, 52541.898 18/11/14,21:36:44,00,10,1, 11.9,1,1, 7.387, 10580.941, 141.580, 52541.898 18/11/14,21:36:44,01,10,1, 11.9,1,1, 7.387, 10580.897, 141.491, 52541.803 18/11/14,21:36:44,02,10,1, 11.9,1,1, 7.387, 10580.923, 141.504, 52541.787 18/11/14,21:36:44,03,10,1, 11.9,1,1, 7.387, 10580.942, 141.559, 52541.836 18/11/14,21:36:44,04,10,1, 11.9,1,1, 7.387, 10580.956, 141.590, 52541.848 18/11/14,21:36:44,05,10,1, 11.9,1,1, 7.387, 10580.929, 141.541, 52541.790 18/11/14,21:36:44,06,10,1, 11.9,1,1, 7.387, 10580.945, 141.557, 52541.836 18/11/14,21:36:44,07,10,1, 11.9,1,1, 7.387, 10580.919, 141.555, 52541.827 18/11/14,21:36:44,08,10,1, 11.9,1,1, 7.387, 10580.908, 141.532, 52541.789 18/11/14,21:36:44,09,10,1, 11.9,1,1, 7.387, 10580.932, 141.584, 52541.807 18/11/14,21:36:44,10,10,1, 11.9,1,1, 7.387, 10580.923, 141.581, 52541.796 18/11/14,21:36:44,11,10,1, 11.9,1,1, 7.387, 10580.901, 141.571, 52541.799 18/11/14,21:36:44,12,10,1, 11.9,1,1, 7.387, 10580.936, 141.604, 52541.835 18/11/14,21:36:44,13,10,1, 11.9,1,1, 7.387, 10580.941, 141.555, 52541.801 18/11/14,21:36:44,14,10,1, 11.9,1,1, 7.387, 10580.930, 141.574, 52541.806 18/11/14,21:36:44,15,10,1, 11.9,1,1, 7.387, 10580.941, 141.622, 52541.863 18/11/14,21:36:44,16,10,1, 11.9,1,1, 7.387, 10580.936, 141.586, 52541.823 18/11/14,21:36:44,17,10,1, 11.9,1,1, 7.387, 10580.938, 141.605, 52541.826 18/11/14,21:36:44,18,10,1, 11.9,1,1, 7.387, 10580.921, 141.560, 52541.812 18/11/14,21:36:44,19,10,1, 11.9,1,1, 7.387, 10580.956, 141.553, 52541.833 18/11/14,21:36:45,00,09,1, 11.8,1,1, 7.393, 10580.950, 141.553, 52541.833 18/11/14,21:36:45,01,09,1, 11.8,1,1, 7.393, 10580.929, 141.553, 52541.818 18/11/14,21:36:45,02,09,1, 11.8,1,1, 7.393, 10580.912, 141.535, 52541.804 18/11/14,21:36:45,03,09,1, 11.8,1,1, 7.393, 10580.939, 141.574, 52541.837 18/11/14,21:36:45,04,09,1, 11.8,1,1, 7.393, 10580.942, 141.541, 52541.799 18/11/14,21:36:45,05,09,1, 11.8,1,1, 7.393, 10580.945, 141.552, 52541.776 18/11/14,21:36:45,06,09,1, 11.8,1,1, 7.393, 10580.943, 141.562, 52541.786 18/11/14,21:36:45,07,09,1, 11.8,1,1, 7.393, 10580.949, 141.564, 52541.795 18/11/14,21:36:45,08,09,1, 11.8,1,1, 7.393, 10580.966, 141.605, 52541.837 18/11/14,21:36:45,09,09,1, 11.8,1,1, 7.393, 10580.934, 141.547, 52541.795 18/11/14,21:36:45,10,09,1, 11.8,1,1, 7.393, 10580.939, 141.600, 52541.848 18/11/14,21:36:45,11,09,1, 11.8,1,1, 7.393, 10580.937, 141.546, 52541.809 18/11/14,21:36:45,12,09,1, 11.8,1,1, 7.393, 10580.949, 141.570, 52541.848 18/11/14,21:36:45,13,09,1, 11.8,1,1, 7.393, 10580.951, 141.596, 52541.858 18/11/14,21:36:45,14,09,1, 11.8,1,1, 7.393, 10580.943, 141.590, 52541.792 18/11/14,21:36:45,15,09,1, 11.8,1,1, 7.393, 10580.969, 141.573, 52541.808 18/11/14,21:36:45,16,09,1, 11.8,1,1, 7.393, 10580.941, 141.568, 52541.772 18/11/14,21:36:45,17,09,1, 11.8,1,1, 7.393, 10580.964, 141.597, 52541.838 18/11/14,21:36:45,18,09,1, 11.8,1,1, 7.393, 10580.984, 141.602, 52541.815 18/11/14,21:36:45,19,09,1, 11.8,1,1, 7.393, 10580.949, 141.535, 52541.772 18/11/14,21:36:46,00,09,1, 11.9,1,1, 7.386, 10580.941, 141.535, 52541.772 18/11/14,21:36:46,01,09,1, 11.9,1,1, 7.386, 10580.987, 141.636, 52541.867 18/11/14,21:36:46,02,09,1, 11.9,1,1, 7.386, 10580.972, 141.614, 52541.822 18/11/14,21:36:46,03,09,1, 11.9,1,1, 7.386, 10580.962, 141.569, 52541.840 18/11/14,21:36:46,04,09,1, 11.9,1,1, 7.386, 10580.971, 141.621, 52541.849 18/11/14,21:36:46,05,09,1, 11.9,1,1, 7.386, 10580.975, 141.643, 52541.823 18/11/14,21:36:46,06,09,1, 11.9,1,1, 7.386, 10580.982, 141.642, 52541.865 18/11/14,21:36:46,07,09,1, 11.9,1,1, 7.386, 10580.989, 141.584, 52541.809 18/11/14,21:36:46,08,09,1, 11.9,1,1, 7.386, 10580.985, 141.645, 52541.837 18/11/14,21:36:46,09,09,1, 11.9,1,1, 7.386, 10580.972, 141.605, 52541.783 18/11/14,21:36:46,10,09,1, 11.9,1,1, 7.386, 10580.964, 141.586, 52541.775 18/11/14,21:36:46,11,09,1, 11.9,1,1, 7.386, 10580.988, 141.595, 52541.801 18/11/14,21:36:46,12,09,1, 11.9,1,1, 7.386, 10580.973, 141.594, 52541.831 18/11/14,21:36:46,13,09,1, 11.9,1,1, 7.386, 10580.975, 141.612, 52541.827 18/11/14,21:36:46,14,09,1, 11.9,1,1, 7.386, 10581.002, 141.631, 52541.844 18/11/14,21:36:46,15,09,1, 11.9,1,1, 7.386, 10581.001, 141.661, 52541.872 18/11/14,21:36:46,16,09,1, 11.9,1,1, 7.386, 10580.996, 141.644, 52541.789 18/11/14,21:36:46,17,09,1, 11.9,1,1, 7.386, 10580.978, 141.578, 52541.750 18/11/14,21:36:46,18,09,1, 11.9,1,1, 7.386, 10581.006, 141.631, 52541.812 18/11/14,21:36:46,19,09,1, 11.9,1,1, 7.386, 10580.988, 141.581, 52541.750 18/11/14,21:36:47,00,09,1, 11.9,1,1, 7.390, 10580.983, 141.581, 52541.750 18/11/14,21:36:47,01,09,1, 11.9,1,1, 7.390, 10581.012, 141.651, 52541.810 18/11/14,21:36:47,02,09,1, 11.9,1,1, 7.390, 10581.004, 141.632, 52541.825 18/11/14,21:36:47,03,09,1, 11.9,1,1, 7.390, 10580.980, 141.654, 52541.814 18/11/14,21:36:47,04,09,1, 11.9,1,1, 7.390, 10580.967, 141.602, 52541.768 18/11/14,21:36:47,05,09,1, 11.9,1,1, 7.390, 10580.977, 141.564, 52541.764 18/11/14,21:36:47,06,09,1, 11.9,1,1, 7.390, 10581.001, 141.617, 52541.743 18/11/14,21:36:47,07,09,1, 11.9,1,1, 7.390, 10580.991, 141.639, 52541.755 18/11/14,21:36:47,08,09,1, 11.9,1,1, 7.390, 10580.965, 141.578, 52541.735 18/11/14,21:36:47,09,09,1, 11.9,1,1, 7.390, 10580.978, 141.610, 52541.792 18/11/14,21:36:47,10,09,1, 11.9,1,1, 7.390, 10580.993, 141.613, 52541.792 18/11/14,21:36:47,11,09,1, 11.9,1,1, 7.390, 10580.983, 141.566, 52541.791 18/11/14,21:36:47,12,09,1, 11.9,1,1, 7.390, 10581.026, 141.652, 52541.808 18/11/14,21:36:47,13,09,1, 11.9,1,1, 7.390, 10581.035, 141.604, 52541.786 18/11/14,21:36:47,14,09,1, 11.9,1,1, 7.390, 10581.017, 141.632, 52541.783 18/11/14,21:36:47,15,09,1, 11.9,1,1, 7.390, 10581.006, 141.661, 52541.776 18/11/14,21:36:47,16,09,1, 11.9,1,1, 7.390, 10580.990, 141.643, 52541.760 18/11/14,21:36:47,17,09,1, 11.9,1,1, 7.390, 10580.971, 141.586, 52541.736 18/11/14,21:36:47,18,09,1, 11.9,1,1, 7.390, 10581.009, 141.671, 52541.808 18/11/14,21:36:47,19,09,1, 11.9,1,1, 7.390, 10580.977, 141.605, 52541.794 18/11/14,21:36:48,00,09,1, 11.9,1,1, 7.388, 10580.975, 141.605, 52541.794 18/11/14,21:36:48,01,09,1, 11.9,1,1, 7.388, 10580.979, 141.628, 52541.786 18/11/14,21:36:48,02,09,1, 11.9,1,1, 7.388, 10580.993, 141.586, 52541.791 18/11/14,21:36:48,03,09,1, 11.9,1,1, 7.388, 10580.998, 141.641, 52541.795 18/11/14,21:36:48,04,09,1, 11.9,1,1, 7.388, 10580.985, 141.600, 52541.750 18/11/14,21:36:48,05,09,1, 11.9,1,1, 7.388, 10580.989, 141.595, 52541.707 18/11/14,21:36:48,06,09,1, 11.9,1,1, 7.388, 10581.000, 141.624, 52541.774 18/11/14,21:36:48,07,09,1, 11.9,1,1, 7.388, 10580.991, 141.582, 52541.725 18/11/14,21:36:48,08,09,1, 11.9,1,1, 7.388, 10580.988, 141.567, 52541.761 18/11/14,21:36:48,09,09,1, 11.9,1,1, 7.388, 10581.005, 141.598, 52541.765 18/11/14,21:36:48,10,09,1, 11.9,1,1, 7.388, 10581.019, 141.586, 52541.742 18/11/14,21:36:48,11,09,1, 11.9,1,1, 7.388, 10580.994, 141.582, 52541.764 18/11/14,21:36:48,12,09,1, 11.9,1,1, 7.388, 10580.978, 141.607, 52541.731 18/11/14,21:36:48,13,09,1, 11.9,1,1, 7.388, 10581.010, 141.592, 52541.762 18/11/14,21:36:48,14,09,1, 11.9,1,1, 7.388, 10580.982, 141.673, 52541.826 18/11/14,21:36:48,15,09,1, 11.9,1,1, 7.388, 10581.030, 141.666, 52541.821 18/11/14,21:36:48,16,09,1, 11.9,1,1, 7.388, 10581.006, 141.622, 52541.673 18/11/14,21:36:48,17,09,1, 11.9,1,1, 7.388, 10581.000, 141.590, 52541.716 18/11/14,21:36:48,18,09,1, 11.9,1,1, 7.388, 10581.003, 141.612, 52541.767 18/11/14,21:36:48,19,09,1, 11.9,1,1, 7.388, 10581.020, 141.585, 52541.769 18/11/14,21:36:49,00,09,1, 11.8,1,1, 7.386, 10581.017, 141.585, 52541.769 18/11/14,21:36:49,01,09,1, 11.8,1,1, 7.386, 10581.017, 141.630, 52541.780 18/11/14,21:36:49,02,09,1, 11.8,1,1, 7.386, 10580.997, 141.636, 52541.784 18/11/14,21:36:49,03,09,1, 11.8,1,1, 7.386, 10581.027, 141.599, 52541.741 18/11/14,21:36:49,04,09,1, 11.8,1,1, 7.386, 10580.991, 141.587, 52541.717 18/11/14,21:36:49,05,09,1, 11.8,1,1, 7.386, 10581.042, 141.645, 52541.774 18/11/14,21:36:49,06,09,1, 11.8,1,1, 7.386, 10581.021, 141.629, 52541.775 18/11/14,21:36:49,07,09,1, 11.8,1,1, 7.386, 10581.041, 141.658, 52541.778 18/11/14,21:36:49,08,09,1, 11.8,1,1, 7.386, 10581.054, 141.662, 52541.791 18/11/14,21:36:49,09,09,1, 11.8,1,1, 7.386, 10580.997, 141.644, 52541.742 18/11/14,21:36:49,10,09,1, 11.8,1,1, 7.386, 10581.012, 141.597, 52541.704 18/11/14,21:36:49,11,09,1, 11.8,1,1, 7.386, 10581.025, 141.650, 52541.750 18/11/14,21:36:49,12,09,1, 11.8,1,1, 7.386, 10581.004, 141.613, 52541.703 18/11/14,21:36:49,13,09,1, 11.8,1,1, 7.386, 10581.028, 141.641, 52541.734 18/11/14,21:36:49,14,09,1, 11.8,1,1, 7.386, 10580.998, 141.594, 52541.696 18/11/14,21:36:49,15,09,1, 11.8,1,1, 7.386, 10581.029, 141.614, 52541.764 18/11/14,21:36:49,16,09,1, 11.8,1,1, 7.386, 10581.034, 141.648, 52541.729 18/11/14,21:36:49,17,09,1, 11.8,1,1, 7.386, 10581.020, 141.605, 52541.696 18/11/14,21:36:49,18,09,1, 11.8,1,1, 7.386, 10581.019, 141.598, 52541.714 18/11/14,21:36:49,19,09,1, 11.8,1,1, 7.386, 10581.018, 141.610, 52541.723 18/11/14,21:36:50,00,09,1, 11.9,1,1, 7.389, 10581.017, 141.610, 52541.723 18/11/14,21:36:50,01,09,1, 11.9,1,1, 7.389, 10581.061, 141.659, 52541.796 18/11/14,21:36:50,02,09,1, 11.9,1,1, 7.389, 10581.035, 141.662, 52541.734 18/11/14,21:36:50,03,09,1, 11.9,1,1, 7.389, 10581.059, 141.667, 52541.745 18/11/14,21:36:50,04,09,1, 11.9,1,1, 7.389, 10581.045, 141.652, 52541.715 18/11/14,21:36:50,05,09,1, 11.9,1,1, 7.389, 10581.007, 141.609, 52541.724 18/11/14,21:36:50,06,09,1, 11.9,1,1, 7.389, 10581.015, 141.610, 52541.671 18/11/14,21:36:50,07,09,1, 11.9,1,1, 7.389, 10581.032, 141.655, 52541.707 18/11/14,21:36:50,08,09,1, 11.9,1,1, 7.389, 10581.024, 141.675, 52541.752 18/11/14,21:36:50,09,09,1, 11.9,1,1, 7.389, 10581.012, 141.661, 52541.731 18/11/14,21:36:50,10,09,1, 11.9,1,1, 7.389, 10581.041, 141.590, 52541.679 18/11/14,21:36:50,11,09,1, 11.9,1,1, 7.389, 10581.030, 141.667, 52541.720 18/11/14,21:36:50,12,09,1, 11.9,1,1, 7.389, 10581.043, 141.626, 52541.695 18/11/14,21:36:50,13,09,1, 11.9,1,1, 7.389, 10581.021, 141.651, 52541.705 18/11/14,21:36:50,14,09,1, 11.9,1,1, 7.389, 10581.057, 141.633, 52541.699 18/11/14,21:36:50,15,09,1, 11.9,1,1, 7.389, 10581.028, 141.633, 52541.673 18/11/14,21:36:50,16,09,1, 11.9,1,1, 7.389, 10581.051, 141.621, 52541.672 18/11/14,21:36:50,17,09,1, 11.9,1,1, 7.389, 10581.038, 141.636, 52541.695 18/11/14,21:36:50,18,09,1, 11.9,1,1, 7.389, 10581.025, 141.668, 52541.705 18/11/14,21:36:50,19,09,1, 11.9,1,1, 7.389, 10581.021, 141.650, 52541.689 18/11/14,21:36:51,00,09,1, 11.9,1,1, 7.391, 10581.017, 141.650, 52541.689 18/11/14,21:36:51,01,09,1, 11.9,1,1, 7.391, 10581.021, 141.654, 52541.704 18/11/14,21:36:51,02,09,1, 11.9,1,1, 7.391, 10581.019, 141.655, 52541.722 18/11/14,21:36:51,03,09,1, 11.9,1,1, 7.391, 10581.037, 141.664, 52541.710 18/11/14,21:36:51,04,09,1, 11.9,1,1, 7.391, 10581.026, 141.661, 52541.684 18/11/14,21:36:51,05,09,1, 11.9,1,1, 7.391, 10581.058, 141.637, 52541.659 18/11/14,21:36:51,06,09,1, 11.9,1,1, 7.391, 10581.026, 141.623, 52541.659 18/11/14,21:36:51,07,09,1, 11.9,1,1, 7.391, 10581.037, 141.628, 52541.666 18/11/14,21:36:51,08,09,1, 11.9,1,1, 7.391, 10581.048, 141.621, 52541.664 18/11/14,21:36:51,09,09,1, 11.9,1,1, 7.391, 10581.020, 141.615, 52541.693 18/11/14,21:36:51,10,09,1, 11.9,1,1, 7.391, 10581.048, 141.642, 52541.681 18/11/14,21:36:51,11,09,1, 11.9,1,1, 7.391, 10581.032, 141.604, 52541.627 18/11/14,21:36:51,12,09,1, 11.9,1,1, 7.391, 10581.033, 141.635, 52541.693 18/11/14,21:36:51,13,09,1, 11.9,1,1, 7.391, 10581.040, 141.653, 52541.685 18/11/14,21:36:51,14,09,1, 11.9,1,1, 7.391, 10581.028, 141.630, 52541.677 18/11/14,21:36:51,15,09,1, 11.9,1,1, 7.391, 10581.029, 141.625, 52541.693 18/11/14,21:36:51,16,09,1, 11.9,1,1, 7.391, 10581.029, 141.634, 52541.691 18/11/14,21:36:51,17,09,1, 11.9,1,1, 7.391, 10581.062, 141.610, 52541.664 18/11/14,21:36:51,18,09,1, 11.9,1,1, 7.391, 10581.056, 141.631, 52541.700 18/11/14,21:36:51,19,09,1, 11.9,1,1, 7.391, 10581.036, 141.604, 52541.610 18/11/14,21:36:52,00,09,1, 11.8,1,1, 7.390, 10581.033, 141.604, 52541.610 18/11/14,21:36:52,01,09,1, 11.8,1,1, 7.390, 10581.030, 141.622, 52541.660 18/11/14,21:36:52,02,09,1, 11.8,1,1, 7.390, 10581.066, 141.645, 52541.695 18/11/14,21:36:52,03,09,1, 11.8,1,1, 7.390, 10581.055, 141.610, 52541.676 18/11/14,21:36:52,04,09,1, 11.8,1,1, 7.390, 10581.027, 141.560, 52541.638 18/11/14,21:36:52,05,09,1, 11.8,1,1, 7.390, 10581.064, 141.616, 52541.656 18/11/14,21:36:52,06,09,1, 11.8,1,1, 7.390, 10581.036, 141.620, 52541.656 18/11/14,21:36:52,07,09,1, 11.8,1,1, 7.390, 10581.036, 141.647, 52541.666 18/11/14,21:36:52,08,09,1, 11.8,1,1, 7.390, 10581.037, 141.626, 52541.675 18/11/14,21:36:52,09,09,1, 11.8,1,1, 7.390, 10581.053, 141.651, 52541.636 18/11/14,21:36:52,10,09,1, 11.8,1,1, 7.390, 10581.042, 141.644, 52541.630 18/11/14,21:36:52,11,09,1, 11.8,1,1, 7.390, 10581.028, 141.598, 52541.588 18/11/14,21:36:52,12,09,1, 11.8,1,1, 7.390, 10581.077, 141.637, 52541.649 18/11/14,21:36:52,13,09,1, 11.8,1,1, 7.390, 10581.066, 141.660, 52541.679 18/11/14,21:36:52,14,09,1, 11.8,1,1, 7.390, 10581.038, 141.607, 52541.644 18/11/14,21:36:52,15,09,1, 11.8,1,1, 7.390, 10581.049, 141.624, 52541.718 18/11/14,21:36:52,16,09,1, 11.8,1,1, 7.390, 10581.062, 141.648, 52541.667 18/11/14,21:36:52,17,09,1, 11.8,1,1, 7.390, 10581.032, 141.600, 52541.646 18/11/14,21:36:52,18,09,1, 11.8,1,1, 7.390, 10581.030, 141.587, 52541.599 18/11/14,21:36:52,19,09,1, 11.8,1,1, 7.390, 10581.044, 141.636, 52541.659 18/11/14,21:36:53,00,08,1, 11.8,1,1, 7.389, 10581.042, 141.636, 52541.659 18/11/14,21:36:53,01,08,1, 11.8,1,1, 7.389, 10581.031, 141.629, 52541.654 18/11/14,21:36:53,02,08,1, 11.8,1,1, 7.389, 10581.022, 141.598, 52541.645 18/11/14,21:36:53,03,08,1, 11.8,1,1, 7.389, 10581.065, 141.681, 52541.667 18/11/14,21:36:53,04,08,1, 11.8,1,1, 7.389, 10581.057, 141.654, 52541.635 18/11/14,21:36:53,05,08,1, 11.8,1,1, 7.389, 10581.059, 141.653, 52541.634 18/11/14,21:36:53,06,08,1, 11.8,1,1, 7.389, 10581.056, 141.639, 52541.640 18/11/14,21:36:53,07,08,1, 11.8,1,1, 7.389, 10581.060, 141.639, 52541.636 18/11/14,21:36:53,08,08,1, 11.8,1,1, 7.389, 10581.054, 141.583, 52541.582 18/11/14,21:36:53,09,08,1, 11.8,1,1, 7.389, 10581.039, 141.582, 52541.609 18/11/14,21:36:53,10,08,1, 11.8,1,1, 7.389, 10581.066, 141.666, 52541.624 18/11/14,21:36:53,11,08,1, 11.8,1,1, 7.389, 10581.071, 141.645, 52541.693 18/11/14,21:36:53,12,08,1, 11.8,1,1, 7.389, 10581.018, 141.598, 52541.614 18/11/14,21:36:53,13,08,1, 11.8,1,1, 7.389, 10581.052, 141.615, 52541.664 18/11/14,21:36:53,14,08,1, 11.8,1,1, 7.389, 10581.048, 141.585, 52541.620 18/11/14,21:36:53,15,08,1, 11.8,1,1, 7.389, 10581.055, 141.604, 52541.650 18/11/14,21:36:53,16,08,1, 11.8,1,1, 7.389, 10581.062, 141.600, 52541.663 18/11/14,21:36:53,17,08,1, 11.8,1,1, 7.389, 10581.018, 141.642, 52541.904 18/11/14,21:36:53,18,08,1, 11.8,1,1, 7.389, 10581.046, 141.583, 52541.671 18/11/14,21:36:53,19,08,1, 11.8,1,1, 7.389, 10581.053, 141.554, 52541.586 18/11/14,21:36:54,00,08,1, 11.8,1,1, 7.389, 10581.050, 141.554, 52541.586 18/11/14,21:36:54,01,08,1, 11.8,1,1, 7.389, 10581.064, 141.599, 52541.660 18/11/14,21:36:54,02,08,1, 11.8,1,1, 7.389, 10581.038, 141.615, 52541.658 18/11/14,21:36:54,03,08,1, 11.8,1,1, 7.389, 10581.047, 141.600, 52541.638 18/11/14,21:36:54,04,08,1, 11.8,1,1, 7.389, 10581.060, 141.604, 52541.682 18/11/14,21:36:54,05,08,1, 11.8,1,1, 7.389, 10581.061, 141.591, 52541.640 18/11/14,21:36:54,06,08,1, 11.8,1,1, 7.389, 10581.051, 141.570, 52541.473 18/11/14,21:36:54,07,08,1, 11.8,1,1, 7.389, 10581.074, 141.603, 52541.619 18/11/14,21:36:54,08,08,1, 11.8,1,1, 7.389, 10581.057, 141.561, 52541.599 18/11/14,21:36:54,09,08,1, 11.8,1,1, 7.389, 10581.051, 141.605, 52541.575 18/11/14,21:36:54,10,08,1, 11.8,1,1, 7.389, 10581.046, 141.548, 52541.553 18/11/14,21:36:54,11,08,1, 11.8,1,1, 7.389, 10581.046, 141.549, 52541.570 18/11/14,21:36:54,12,08,1, 11.8,1,1, 7.389, 10581.054, 141.598, 52541.621 18/11/14,21:36:54,13,08,1, 11.8,1,1, 7.389, 10581.043, 141.611, 52541.606 18/11/14,21:36:54,14,08,1, 11.8,1,1, 7.389, 10581.038, 141.546, 52541.569 18/11/14,21:36:54,15,08,1, 11.8,1,1, 7.389, 10581.034, 141.565, 52541.605 18/11/14,21:36:54,16,08,1, 11.8,1,1, 7.389, 10581.028, 141.533, 52541.523 18/11/14,21:36:54,17,08,1, 11.8,1,1, 7.389, 10581.041, 141.587, 52541.589 18/11/14,21:36:54,18,08,1, 11.8,1,1, 7.389, 10581.057, 141.601, 52541.598 18/11/14,21:36:54,19,08,1, 11.8,1,1, 7.389, 10581.047, 141.557, 52541.553 18/11/14,21:36:55,00,08,1, 11.9,1,1, 7.387, 10581.042, 141.557, 52541.553 18/11/14,21:36:55,01,08,1, 11.9,1,1, 7.387, 10581.050, 141.598, 52541.602 18/11/14,21:36:55,02,08,1, 11.9,1,1, 7.387, 10581.044, 141.558, 52541.579 18/11/14,21:36:55,03,08,1, 11.9,1,1, 7.387, 10581.036, 141.611, 52541.632 18/11/14,21:36:55,04,08,1, 11.9,1,1, 7.387, 10581.032, 141.549, 52541.523 18/11/14,21:36:55,05,08,1, 11.9,1,1, 7.387, 10581.024, 141.588, 52541.559 18/11/14,21:36:55,06,08,1, 11.9,1,1, 7.387, 10581.029, 141.542, 52541.529 18/11/14,21:36:55,07,08,1, 11.9,1,1, 7.387, 10581.037, 141.572, 52541.546 18/11/14,21:36:55,08,08,1, 11.9,1,1, 7.387, 10581.048, 141.576, 52541.527 18/11/14,21:36:55,09,08,1, 11.9,1,1, 7.387, 10581.038, 141.583, 52541.523 18/11/14,21:36:55,10,08,1, 11.9,1,1, 7.387, 10581.024, 141.562, 52541.568 18/11/14,21:36:55,11,08,1, 11.9,1,1, 7.387, 10581.026, 141.572, 52541.561 18/11/14,21:36:55,12,08,1, 11.9,1,1, 7.387, 10581.033, 141.590, 52541.582 18/11/14,21:36:55,13,08,1, 11.9,1,1, 7.387, 10581.042, 141.532, 52541.558 18/11/14,21:36:55,14,08,1, 11.9,1,1, 7.387, 10581.024, 141.546, 52541.544 18/11/14,21:36:55,15,08,1, 11.9,1,1, 7.387, 10581.030, 141.559, 52541.607 18/11/14,21:36:55,16,08,1, 11.9,1,1, 7.387, 10581.030, 141.535, 52541.547 18/11/14,21:36:55,17,08,1, 11.9,1,1, 7.387, 10581.042, 141.537, 52541.523 18/11/14,21:36:55,18,08,1, 11.9,1,1, 7.387, 10581.027, 141.518, 52541.558 18/11/14,21:36:55,19,08,1, 11.9,1,1, 7.387, 10581.051, 141.565, 52541.575 18/11/14,21:36:56,00,08,1, 11.8,1,1, 7.388, 10581.050, 141.565, 52541.575 18/11/14,21:36:56,01,08,1, 11.8,1,1, 7.388, 10581.039, 141.526, 52541.584 18/11/14,21:36:56,02,08,1, 11.8,1,1, 7.388, 10581.043, 141.562, 52541.595 18/11/14,21:36:56,03,08,1, 11.8,1,1, 7.388, 10581.032, 141.514, 52541.497 18/11/14,21:36:56,04,08,1, 11.8,1,1, 7.388, 10581.045, 141.575, 52541.549 18/11/14,21:36:56,05,08,1, 11.8,1,1, 7.388, 10581.015, 141.508, 52541.491 18/11/14,21:36:56,06,08,1, 11.8,1,1, 7.388, 10581.016, 141.558, 52541.552 18/11/14,21:36:56,07,08,1, 11.8,1,1, 7.388, 10581.016, 141.523, 52541.487 18/11/14,21:36:56,08,08,1, 11.8,1,1, 7.388, 10581.019, 141.466, 52541.471 18/11/14,21:36:56,09,08,1, 11.8,1,1, 7.388, 10581.025, 141.555, 52541.531 18/11/14,21:36:56,10,08,1, 11.8,1,1, 7.388, 10581.036, 141.540, 52541.534 18/11/14,21:36:56,11,08,1, 11.8,1,1, 7.388, 10581.024, 141.541, 52541.521 18/11/14,21:36:56,12,08,1, 11.8,1,1, 7.388, 10581.050, 141.562, 52541.546 18/11/14,21:36:56,13,08,1, 11.8,1,1, 7.388, 10581.033, 141.562, 52541.578 18/11/14,21:36:56,14,08,1, 11.8,1,1, 7.388, 10581.031, 141.544, 52541.548 18/11/14,21:36:56,15,08,1, 11.8,1,1, 7.388, 10581.000, 141.509, 52541.523 18/11/14,21:36:56,16,08,1, 11.8,1,1, 7.388, 10581.022, 141.511, 52541.496 18/11/14,21:36:56,17,08,1, 11.8,1,1, 7.388, 10581.008, 141.502, 52541.477 18/11/14,21:36:56,18,08,1, 11.8,1,1, 7.388, 10581.050, 141.534, 52541.549 18/11/14,21:36:56,19,08,1, 11.8,1,1, 7.388, 10581.027, 141.475, 52541.551 18/11/14,21:36:57,00,08,1, 11.8,1,1, 7.389, 10581.025, 141.475, 52541.551 18/11/14,21:36:57,01,08,1, 11.8,1,1, 7.389, 10581.047, 141.549, 52541.533 18/11/14,21:36:57,02,08,1, 11.8,1,1, 7.389, 10581.025, 141.551, 52541.498 18/11/14,21:36:57,03,08,1, 11.8,1,1, 7.389, 10581.010, 141.490, 52541.529 18/11/14,21:36:57,04,08,1, 11.8,1,1, 7.389, 10581.010, 141.536, 52541.526 18/11/14,21:36:57,05,08,1, 11.8,1,1, 7.389, 10581.040, 141.504, 52541.479 18/11/14,21:36:57,06,08,1, 11.8,1,1, 7.389, 10581.006, 141.473, 52541.460 18/11/14,21:36:57,07,08,1, 11.8,1,1, 7.389, 10581.032, 141.525, 52541.502 18/11/14,21:36:57,08,08,1, 11.8,1,1, 7.389, 10581.014, 141.472, 52541.488 18/11/14,21:36:57,09,08,1, 11.8,1,1, 7.389, 10580.963, 141.458, 52541.482 18/11/14,21:36:57,10,08,1, 11.8,1,1, 7.389, 10580.986, 141.467, 52541.509 18/11/14,21:36:57,11,08,1, 11.8,1,1, 7.389, 10581.024, 141.515, 52541.535 18/11/14,21:36:57,12,08,1, 11.8,1,1, 7.389, 10580.990, 141.479, 52541.475 18/11/14,21:36:57,13,08,1, 11.8,1,1, 7.389, 10581.013, 141.473, 52541.448 18/11/14,21:36:57,14,08,1, 11.8,1,1, 7.389, 10581.003, 141.460, 52541.450 18/11/14,21:36:57,15,08,1, 11.8,1,1, 7.389, 10581.020, 141.504, 52541.483 18/11/14,21:36:57,16,08,1, 11.8,1,1, 7.389, 10581.004, 141.463, 52541.435 18/11/14,21:36:57,17,08,1, 11.8,1,1, 7.389, 10581.038, 141.499, 52541.494 18/11/14,21:36:57,18,08,1, 11.8,1,1, 7.389, 10581.023, 141.517, 52541.535 18/11/14,21:36:57,19,08,1, 11.8,1,1, 7.389, 10581.044, 141.531, 52541.527 18/11/14,21:36:58,00,09,1, 11.9,1,1, 7.392, 10581.042, 141.531, 52541.527 18/11/14,21:36:58,01,09,1, 11.9,1,1, 7.392, 10581.002, 141.466, 52541.477 18/11/14,21:36:58,02,09,1, 11.9,1,1, 7.392, 10581.057, 141.543, 52541.520 18/11/14,21:36:58,03,09,1, 11.9,1,1, 7.392, 10581.035, 141.491, 52541.463 18/11/14,21:36:58,04,09,1, 11.9,1,1, 7.392, 10581.038, 141.522, 52541.501 18/11/14,21:36:58,05,09,1, 11.9,1,1, 7.392, 10581.053, 141.512, 52541.506 18/11/14,21:36:58,06,09,1, 11.9,1,1, 7.392, 10581.022, 141.454, 52541.145 18/11/14,21:36:58,07,09,1, 11.9,1,1, 7.392, 10581.048, 141.466, 52541.358 18/11/14,21:36:58,08,09,1, 11.9,1,1, 7.392, 10580.991, 141.483, 52541.591 18/11/14,21:36:58,09,09,1, 11.9,1,1, 7.392, 10581.015, 141.434, 52541.344 18/11/14,21:36:58,10,09,1, 11.9,1,1, 7.392, 10580.987, 141.444, 52541.517 18/11/14,21:36:58,11,09,1, 11.9,1,1, 7.392, 10580.993, 141.429, 52541.488 18/11/14,21:36:58,12,09,1, 11.9,1,1, 7.392, 10581.038, 141.449, 52541.614 18/11/14,21:36:58,13,09,1, 11.9,1,1, 7.392, 10581.020, 141.419, 52541.412 18/11/14,21:36:58,14,09,1, 11.9,1,1, 7.392, 10581.015, 141.423, 52541.395 18/11/14,21:36:58,15,09,1, 11.9,1,1, 7.392, 10581.032, 141.461, 52541.492 18/11/14,21:36:58,16,09,1, 11.9,1,1, 7.392, 10581.038, 141.464, 52541.480 18/11/14,21:36:58,17,09,1, 11.9,1,1, 7.392, 10581.036, 141.451, 52541.488 18/11/14,21:36:58,18,09,1, 11.9,1,1, 7.392, 10581.017, 141.495, 52541.529 18/11/14,21:36:58,19,09,1, 11.9,1,1, 7.392, 10581.049, 141.475, 52541.534 18/11/14,21:36:59,00,08,1, 11.9,1,1, 7.393, 10581.042, 141.475, 52541.534 18/11/14,21:36:59,01,08,1, 11.9,1,1, 7.393, 10581.049, 141.419, 52541.481 18/11/14,21:36:59,02,08,1, 11.9,1,1, 7.393, 10581.040, 141.387, 52541.405 18/11/14,21:36:59,03,08,1, 11.9,1,1, 7.393, 10581.038, 141.483, 52541.486 18/11/14,21:36:59,04,08,1, 11.9,1,1, 7.393, 10581.012, 141.425, 52541.396 18/11/14,21:36:59,05,08,1, 11.9,1,1, 7.393, 10581.040, 141.497, 52541.444 18/11/14,21:36:59,06,08,1, 11.9,1,1, 7.393, 10581.024, 141.438, 52541.437 18/11/14,21:36:59,07,08,1, 11.9,1,1, 7.393, 10581.036, 141.407, 52541.430 18/11/14,21:36:59,08,08,1, 11.9,1,1, 7.393, 10581.033, 141.460, 52541.463 18/11/14,21:36:59,09,08,1, 11.9,1,1, 7.393, 10581.005, 141.433, 52541.414 18/11/14,21:36:59,10,08,1, 11.9,1,1, 7.393, 10580.996, 141.412, 52541.402 18/11/14,21:36:59,11,08,1, 11.9,1,1, 7.393, 10581.033, 141.440, 52541.450 18/11/14,21:36:59,12,08,1, 11.9,1,1, 7.393, 10581.006, 141.432, 52541.443 18/11/14,21:36:59,13,08,1, 11.9,1,1, 7.393, 10581.045, 141.433, 52541.444 18/11/14,21:36:59,14,08,1, 11.9,1,1, 7.393, 10581.044, 141.432, 52541.425 18/11/14,21:36:59,15,08,1, 11.9,1,1, 7.393, 10581.029, 141.425, 52541.448 18/11/14,21:36:59,16,08,1, 11.9,1,1, 7.393, 10581.030, 141.418, 52541.469 18/11/14,21:36:59,17,08,1, 11.9,1,1, 7.393, 10581.035, 141.445, 52541.476 18/11/14,21:36:59,18,08,1, 11.9,1,1, 7.393, 10581.027, 141.397, 52541.420 18/11/14,21:36:59,19,08,1, 11.9,1,1, 7.393, 10581.020, 141.468, 52541.438 18/11/14,21:37:00,00,08,1, 11.9,1,1, 7.388, 10581.017, 141.468, 52541.438 18/11/14,21:37:00,01,08,1, 11.9,1,1, 7.388, 10581.015, 141.451, 52541.413 18/11/14,21:37:00,02,08,1, 11.9,1,1, 7.388, 10581.033, 141.419, 52541.436 18/11/14,21:37:00,03,08,1, 11.9,1,1, 7.388, 10581.010, 141.411, 52541.410 18/11/14,21:37:00,04,08,1, 11.9,1,1, 7.388, 10580.984, 141.457, 52541.420 18/11/14,21:37:00,05,08,1, 11.9,1,1, 7.388, 10581.003, 141.433, 52541.413 18/11/14,21:37:00,06,08,1, 11.9,1,1, 7.388, 10581.012, 141.425, 52541.423 18/11/14,21:37:00,07,08,1, 11.9,1,1, 7.388, 10581.020, 141.424, 52541.427 18/11/14,21:37:00,08,08,1, 11.9,1,1, 7.388, 10580.991, 141.451, 52541.447 18/11/14,21:37:00,09,08,1, 11.9,1,1, 7.388, 10580.995, 141.451, 52541.454 18/11/14,21:37:00,10,08,1, 11.9,1,1, 7.388, 10581.018, 141.495, 52541.521 18/11/14,21:37:00,11,08,1, 11.9,1,1, 7.388, 10581.011, 141.423, 52541.428 18/11/14,21:37:00,12,08,1, 11.9,1,1, 7.388, 10580.999, 141.413, 52541.440 18/11/14,21:37:00,13,08,1, 11.9,1,1, 7.388, 10581.007, 141.477, 52541.530 18/11/14,21:37:00,14,08,1, 11.9,1,1, 7.388, 10581.008, 141.428, 52541.456 18/11/14,21:37:00,15,08,1, 11.9,1,1, 7.388, 10580.985, 141.377, 52541.447 18/11/14,21:37:00,16,08,1, 11.9,1,1, 7.388, 10581.018, 141.408, 52541.467 18/11/14,21:37:00,17,08,1, 11.9,1,1, 7.388, 10581.048, 141.450, 52541.674 18/11/14,21:37:00,18,08,1, 11.9,1,1, 7.388, 10581.035, 141.402, 52541.089 18/11/14,21:37:00,19,08,1, 11.9,1,1, 7.388, 10580.965, 141.416, 52541.459 18/11/14,21:37:01,00,09,1, 11.9,1,1, 7.388, 10580.958, 141.416, 52541.459 18/11/14,21:37:01,01,09,1, 11.9,1,1, 7.388, 10580.978, 141.449, 52541.451 18/11/14,21:37:01,02,09,1, 11.9,1,1, 7.388, 10581.010, 141.468, 52541.462 18/11/14,21:37:01,03,09,1, 11.9,1,1, 7.388, 10581.015, 141.489, 52541.450 18/11/14,21:37:01,04,09,1, 11.9,1,1, 7.388, 10581.015, 141.457, 52541.479 18/11/14,21:37:01,05,09,1, 11.9,1,1, 7.388, 10581.034, 141.427, 52541.448 18/11/14,21:37:01,06,09,1, 11.9,1,1, 7.388, 10581.004, 141.439, 52541.449 18/11/14,21:37:01,07,09,1, 11.9,1,1, 7.388, 10580.984, 141.402, 52541.448 18/11/14,21:37:01,08,09,1, 11.9,1,1, 7.388, 10581.004, 141.416, 52541.439 18/11/14,21:37:01,09,09,1, 11.9,1,1, 7.388, 10581.001, 141.413, 52541.425 18/11/14,21:37:01,10,09,1, 11.9,1,1, 7.388, 10580.981, 141.424, 52541.374 18/11/14,21:37:01,11,09,1, 11.9,1,1, 7.388, 10581.000, 141.411, 52541.417 18/11/14,21:37:01,12,09,1, 11.9,1,1, 7.388, 10580.983, 141.391, 52541.442 18/11/14,21:37:01,13,09,1, 11.9,1,1, 7.388, 10580.990, 141.435, 52541.475 18/11/14,21:37:01,14,09,1, 11.9,1,1, 7.388, 10580.988, 141.404, 52541.421 18/11/14,21:37:01,15,09,1, 11.9,1,1, 7.388, 10580.986, 141.383, 52541.409 18/11/14,21:37:01,16,09,1, 11.9,1,1, 7.388, 10580.999, 141.382, 52541.396 18/11/14,21:37:01,17,09,1, 11.9,1,1, 7.388, 10580.976, 141.347, 52541.369 18/11/14,21:37:01,18,09,1, 11.9,1,1, 7.388, 10580.964, 141.361, 52541.352 18/11/14,21:37:01,19,09,1, 11.9,1,1, 7.388, 10580.991, 141.347, 52541.376 18/11/14,21:37:02,00,08,1, 11.8,1,1, 7.388, 10580.983, 141.347, 52541.376 18/11/14,21:37:02,01,08,1, 11.8,1,1, 7.388, 10580.992, 141.433, 52541.453 18/11/14,21:37:02,02,08,1, 11.8,1,1, 7.388, 10580.978, 141.364, 52541.358 18/11/14,21:37:02,03,08,1, 11.8,1,1, 7.388, 10580.990, 141.348, 52541.371 18/11/14,21:37:02,04,08,1, 11.8,1,1, 7.388, 10580.967, 141.389, 52541.422 18/11/14,21:37:02,05,08,1, 11.8,1,1, 7.388, 10581.015, 141.450, 52541.475 18/11/14,21:37:02,06,08,1, 11.8,1,1, 7.388, 10580.990, 141.396, 52541.426 18/11/14,21:37:02,07,08,1, 11.8,1,1, 7.388, 10580.961, 141.372, 52541.357 18/11/14,21:37:02,08,08,1, 11.8,1,1, 7.388, 10580.976, 141.402, 52541.409 18/11/14,21:37:02,09,08,1, 11.8,1,1, 7.388, 10580.989, 141.409, 52541.399 18/11/14,21:37:02,10,08,1, 11.8,1,1, 7.388, 10580.967, 141.376, 52541.447 18/11/14,21:37:02,11,08,1, 11.8,1,1, 7.388, 10581.053, 141.394, 52541.267 18/11/14,21:37:02,12,08,1, 11.8,1,1, 7.388, 10580.966, 141.369, 52541.344 18/11/14,21:37:02,13,08,1, 11.8,1,1, 7.388, 10580.969, 141.364, 52541.351 18/11/14,21:37:02,14,08,1, 11.8,1,1, 7.388, 10580.950, 141.364, 52541.347 18/11/14,21:37:02,15,08,1, 11.8,1,1, 7.388, 10580.967, 141.428, 52541.393 18/11/14,21:37:02,16,08,1, 11.8,1,1, 7.388, 10580.976, 141.387, 52541.332 18/11/14,21:37:02,17,08,1, 11.8,1,1, 7.388, 10580.960, 141.376, 52541.292 18/11/14,21:37:02,18,08,1, 11.8,1,1, 7.388, 10580.950, 141.385, 52541.428 18/11/14,21:37:02,19,08,1, 11.8,1,1, 7.388, 10580.963, 141.403, 52541.414 18/11/14,21:37:03,00,08,1, 11.9,1,1, 7.389, 10580.958, 141.403, 52541.414 18/11/14,21:37:03,01,08,1, 11.9,1,1, 7.389, 10580.970, 141.389, 52541.398 18/11/14,21:37:03,02,08,1, 11.9,1,1, 7.389, 10580.991, 141.430, 52541.404 18/11/14,21:37:03,03,08,1, 11.9,1,1, 7.389, 10580.968, 141.383, 52541.357 18/11/14,21:37:03,04,08,1, 11.9,1,1, 7.389, 10580.967, 141.357, 52541.319 18/11/14,21:37:03,05,08,1, 11.9,1,1, 7.389, 10580.946, 141.405, 52541.348 18/11/14,21:37:03,06,08,1, 11.9,1,1, 7.389, 10580.968, 141.354, 52541.358 18/11/14,21:37:03,07,08,1, 11.9,1,1, 7.389, 10580.976, 141.425, 52541.384 18/11/14,21:37:03,08,08,1, 11.9,1,1, 7.389, 10580.964, 141.377, 52541.376 18/11/14,21:37:03,09,08,1, 11.9,1,1, 7.389, 10580.950, 141.422, 52541.399 18/11/14,21:37:03,10,08,1, 11.9,1,1, 7.389, 10580.959, 141.424, 52541.375 18/11/14,21:37:03,11,08,1, 11.9,1,1, 7.389, 10580.954, 141.386, 52541.368 18/11/14,21:37:03,12,08,1, 11.9,1,1, 7.389, 10580.919, 141.351, 52541.337 18/11/14,21:37:03,13,08,1, 11.9,1,1, 7.389, 10580.944, 141.416, 52541.383 18/11/14,21:37:03,14,08,1, 11.9,1,1, 7.389, 10580.940, 141.334, 52541.322 18/11/14,21:37:03,15,08,1, 11.9,1,1, 7.389, 10580.928, 141.381, 52541.386 18/11/14,21:37:03,16,08,1, 11.9,1,1, 7.389, 10580.969, 141.405, 52541.373 18/11/14,21:37:03,17,08,1, 11.9,1,1, 7.389, 10580.978, 141.411, 52541.381 18/11/14,21:37:03,18,08,1, 11.9,1,1, 7.389, 10580.930, 141.324, 52541.316 18/11/14,21:37:03,19,08,1, 11.9,1,1, 7.389, 10580.936, 141.360, 52541.345 18/11/14,21:37:04,00,08,1, 11.9,1,1, 7.392, 10580.933, 141.360, 52541.345 18/11/14,21:37:04,01,08,1, 11.9,1,1, 7.392, 10580.941, 141.387, 52541.382 18/11/14,21:37:04,02,08,1, 11.9,1,1, 7.392, 10580.941, 141.353, 52541.321 18/11/14,21:37:04,03,08,1, 11.9,1,1, 7.392, 10580.924, 141.309, 52541.325 18/11/14,21:37:04,04,08,1, 11.9,1,1, 7.392, 10580.930, 141.403, 52541.397 18/11/14,21:37:04,05,08,1, 11.9,1,1, 7.392, 10580.917, 141.363, 52541.333 18/11/14,21:37:04,06,08,1, 11.9,1,1, 7.392, 10580.942, 141.364, 52541.361 18/11/14,21:37:04,07,08,1, 11.9,1,1, 7.392, 10580.924, 141.372, 52541.382 18/11/14,21:37:04,08,08,1, 11.9,1,1, 7.392, 10580.911, 141.405, 52541.354 18/11/14,21:37:04,09,08,1, 11.9,1,1, 7.392, 10580.923, 141.380, 52541.379 18/11/14,21:37:04,10,08,1, 11.9,1,1, 7.392, 10580.901, 141.326, 52541.310 18/11/14,21:37:04,11,08,1, 11.9,1,1, 7.392, 10580.903, 141.364, 52541.346 18/11/14,21:37:04,12,08,1, 11.9,1,1, 7.392, 10580.932, 141.373, 52541.365 18/11/14,21:37:04,13,08,1, 11.9,1,1, 7.392, 10580.907, 141.336, 52541.321 18/11/14,21:37:04,14,08,1, 11.9,1,1, 7.392, 10580.923, 141.361, 52541.295 18/11/14,21:37:04,15,08,1, 11.9,1,1, 7.392, 10580.913, 141.346, 52541.347 18/11/14,21:37:04,16,08,1, 11.9,1,1, 7.392, 10580.884, 141.371, 52541.305 18/11/14,21:37:04,17,08,1, 11.9,1,1, 7.392, 10580.903, 141.345, 52541.289 18/11/14,21:37:04,18,08,1, 11.9,1,1, 7.392, 10580.895, 141.364, 52541.252 18/11/14,21:37:04,19,08,1, 11.9,1,1, 7.392, 10580.877, 141.370, 52541.350 18/11/14,21:37:05,00,08,1, 11.8,1,1, 7.390, 10580.875, 141.370, 52541.350 18/11/14,21:37:05,01,08,1, 11.8,1,1, 7.390, 10580.921, 141.370, 52541.336 18/11/14,21:37:05,02,08,1, 11.8,1,1, 7.390, 10580.901, 141.385, 52541.390 18/11/14,21:37:05,03,08,1, 11.8,1,1, 7.390, 10580.897, 141.361, 52541.334 18/11/14,21:37:05,04,08,1, 11.8,1,1, 7.390, 10580.899, 141.340, 52541.302 18/11/14,21:37:05,05,08,1, 11.8,1,1, 7.390, 10580.877, 141.375, 52541.374 18/11/14,21:37:05,06,08,1, 11.8,1,1, 7.390, 10580.868, 141.307, 52541.294 18/11/14,21:37:05,07,08,1, 11.8,1,1, 7.390, 10580.869, 141.386, 52541.276 18/11/14,21:37:05,08,08,1, 11.8,1,1, 7.390, 10580.831, 141.303, 52541.412 18/11/14,21:37:05,09,08,1, 11.8,1,1, 7.390, 10580.856, 141.328, 52541.209 18/11/14,21:37:05,10,08,1, 11.8,1,1, 7.390, 10580.876, 141.404, 52541.238 18/11/14,21:37:05,11,08,1, 11.8,1,1, 7.390, 10580.870, 141.387, 52541.250 18/11/14,21:37:05,12,08,1, 11.8,1,1, 7.390, 10580.840, 141.343, 52541.213 18/11/14,21:37:05,13,08,1, 11.8,1,1, 7.390, 10580.845, 141.335, 52541.244 18/11/14,21:37:05,14,08,1, 11.8,1,1, 7.390, 10580.828, 141.302, 52541.206 18/11/14,21:37:05,15,08,1, 11.8,1,1, 7.390, 10580.843, 141.324, 52541.227 18/11/14,21:37:05,16,08,1, 11.8,1,1, 7.390, 10580.862, 141.365, 52541.242 18/11/14,21:37:05,17,08,1, 11.8,1,1, 7.390, 10580.834, 141.323, 52541.189 18/11/14,21:37:05,18,08,1, 11.8,1,1, 7.390, 10580.871, 141.346, 52541.251 18/11/14,21:37:05,19,08,1, 11.8,1,1, 7.390, 10580.841, 141.363, 52541.261 18/11/14,21:37:06,00,09,1, 11.9,1,1, 7.389, 10580.833, 141.363, 52541.261 18/11/14,21:37:06,01,09,1, 11.9,1,1, 7.389, 10580.826, 141.357, 52541.228 18/11/14,21:37:06,02,09,1, 11.9,1,1, 7.389, 10580.857, 141.326, 52541.189 18/11/14,21:37:06,03,09,1, 11.9,1,1, 7.389, 10580.848, 141.345, 52541.243 18/11/14,21:37:06,04,09,1, 11.9,1,1, 7.389, 10580.819, 141.318, 52541.237 18/11/14,21:37:06,05,09,1, 11.9,1,1, 7.389, 10580.826, 141.317, 52541.218 18/11/14,21:37:06,06,09,1, 11.9,1,1, 7.389, 10580.827, 141.364, 52541.248 18/11/14,21:37:06,07,09,1, 11.9,1,1, 7.389, 10580.812, 141.315, 52541.203 18/11/14,21:37:06,08,09,1, 11.9,1,1, 7.389, 10580.848, 141.370, 52541.242 18/11/14,21:37:06,09,09,1, 11.9,1,1, 7.389, 10580.846, 141.350, 52541.200 18/11/14,21:37:06,10,09,1, 11.9,1,1, 7.389, 10580.817, 141.343, 52541.212 18/11/14,21:37:06,11,09,1, 11.9,1,1, 7.389, 10580.801, 141.358, 52541.225 18/11/14,21:37:06,12,09,1, 11.9,1,1, 7.389, 10580.809, 141.302, 52541.164 18/11/14,21:37:06,13,09,1, 11.9,1,1, 7.389, 10580.812, 141.352, 52541.190 18/11/14,21:37:06,14,09,1, 11.9,1,1, 7.389, 10580.810, 141.338, 52541.162 18/11/14,21:37:06,15,09,1, 11.9,1,1, 7.389, 10580.796, 141.312, 52541.193 18/11/14,21:37:06,16,09,1, 11.9,1,1, 7.389, 10580.833, 141.398, 52541.219 18/11/14,21:37:06,17,09,1, 11.9,1,1, 7.389, 10580.819, 141.332, 52541.195 18/11/14,21:37:06,18,09,1, 11.9,1,1, 7.389, 10580.828, 141.362, 52541.222 18/11/14,21:37:06,19,09,1, 11.9,1,1, 7.389, 10580.817, 141.326, 52541.211 18/11/14,21:37:07,00,08,1, 11.9,1,1, 7.390, 10580.816, 141.326, 52541.211 18/11/14,21:37:07,01,08,1, 11.9,1,1, 7.390, 10580.769, 141.318, 52541.187 18/11/14,21:37:07,02,08,1, 11.9,1,1, 7.390, 10580.809, 141.331, 52541.223 18/11/14,21:37:07,03,08,1, 11.9,1,1, 7.390, 10580.814, 141.321, 52541.270 18/11/14,21:37:07,04,08,1, 11.9,1,1, 7.390, 10580.780, 141.305, 52541.177 18/11/14,21:37:07,05,08,1, 11.9,1,1, 7.390, 10580.802, 141.293, 52541.233 18/11/14,21:37:07,06,08,1, 11.9,1,1, 7.390, 10580.793, 141.352, 52541.322 18/11/14,21:37:07,07,08,1, 11.9,1,1, 7.390, 10580.829, 141.290, 52541.121 18/11/14,21:37:07,08,08,1, 11.9,1,1, 7.390, 10580.809, 141.302, 52541.197 18/11/14,21:37:07,09,08,1, 11.9,1,1, 7.390, 10580.762, 141.311, 52541.168 18/11/14,21:37:07,10,08,1, 11.9,1,1, 7.390, 10580.784, 141.315, 52541.176 18/11/14,21:37:07,11,08,1, 11.9,1,1, 7.390, 10580.776, 141.326, 52541.203 18/11/14,21:37:07,12,08,1, 11.9,1,1, 7.390, 10580.772, 141.338, 52541.202 18/11/14,21:37:07,13,08,1, 11.9,1,1, 7.390, 10580.788, 141.370, 52541.266 18/11/14,21:37:07,14,08,1, 11.9,1,1, 7.390, 10580.756, 141.334, 52541.172 18/11/14,21:37:07,15,08,1, 11.9,1,1, 7.390, 10580.772, 141.337, 52541.214 18/11/14,21:37:07,16,08,1, 11.9,1,1, 7.390, 10580.797, 141.381, 52541.267 18/11/14,21:37:07,17,08,1, 11.9,1,1, 7.390, 10580.774, 141.358, 52541.257 18/11/14,21:37:07,18,08,1, 11.9,1,1, 7.390, 10580.778, 141.302, 52541.189 18/11/14,21:37:07,19,08,1, 11.9,1,1, 7.390, 10580.769, 141.347, 52541.252 18/11/14,21:37:08,00,08,1, 11.8,1,1, 7.388, 10580.766, 141.347, 52541.252 18/11/14,21:37:08,01,08,1, 11.8,1,1, 7.388, 10580.729, 141.319, 52541.187 18/11/14,21:37:08,02,08,1, 11.8,1,1, 7.388, 10580.759, 141.365, 52541.263 18/11/14,21:37:08,03,08,1, 11.8,1,1, 7.388, 10580.746, 141.300, 52541.237 18/11/14,21:37:08,04,08,1, 11.8,1,1, 7.388, 10580.767, 141.387, 52541.285 18/11/14,21:37:08,05,08,1, 11.8,1,1, 7.388, 10580.764, 141.379, 52541.245 18/11/14,21:37:08,06,08,1, 11.8,1,1, 7.388, 10580.723, 141.355, 52541.207 18/11/14,21:37:08,07,08,1, 11.8,1,1, 7.388, 10580.740, 141.374, 52541.264 18/11/14,21:37:08,08,08,1, 11.8,1,1, 7.388, 10580.732, 141.394, 52541.252 18/11/14,21:37:08,09,08,1, 11.8,1,1, 7.388, 10580.712, 141.308, 52541.183 18/11/14,21:37:08,10,08,1, 11.8,1,1, 7.388, 10580.745, 141.355, 52541.195 18/11/14,21:37:08,11,08,1, 11.8,1,1, 7.388, 10580.748, 141.375, 52541.227 18/11/14,21:37:08,12,08,1, 11.8,1,1, 7.388, 10580.738, 141.336, 52541.219 18/11/14,21:37:08,13,08,1, 11.8,1,1, 7.388, 10580.754, 141.390, 52541.138 18/11/14,21:37:08,14,08,1, 11.8,1,1, 7.388, 10580.706, 141.386, 52541.296 18/11/14,21:37:08,15,08,1, 11.8,1,1, 7.388, 10580.683, 141.328, 52541.226 18/11/14,21:37:08,16,08,1, 11.8,1,1, 7.388, 10580.694, 141.336, 52541.189 18/11/14,21:37:08,17,08,1, 11.8,1,1, 7.388, 10580.708, 141.336, 52541.179 18/11/14,21:37:08,18,08,1, 11.8,1,1, 7.388, 10580.727, 141.379, 52541.226 18/11/14,21:37:08,19,08,1, 11.8,1,1, 7.388, 10580.703, 141.327, 52541.158 18/11/14,21:37:09,00,08,1, 11.9,1,1, 7.394, 10580.699, 141.327, 52541.158 18/11/14,21:37:09,01,08,1, 11.9,1,1, 7.394, 10580.711, 141.380, 52541.175 18/11/14,21:37:09,02,08,1, 11.9,1,1, 7.394, 10580.693, 141.337, 52541.179 18/11/14,21:37:09,03,08,1, 11.9,1,1, 7.394, 10580.714, 141.376, 52541.172 18/11/14,21:37:09,04,08,1, 11.9,1,1, 7.394, 10580.682, 141.366, 52541.161 18/11/14,21:37:09,05,08,1, 11.9,1,1, 7.394, 10580.695, 141.378, 52541.165 18/11/14,21:37:09,06,08,1, 11.9,1,1, 7.394, 10580.687, 141.370, 52541.163 18/11/14,21:37:09,07,08,1, 11.9,1,1, 7.394, 10580.681, 141.366, 52541.147 18/11/14,21:37:09,08,08,1, 11.9,1,1, 7.394, 10580.676, 141.354, 52541.127 18/11/14,21:37:09,09,08,1, 11.9,1,1, 7.394, 10580.682, 141.381, 52541.167 18/11/14,21:37:09,10,08,1, 11.9,1,1, 7.394, 10580.661, 141.328, 52541.117 18/11/14,21:37:09,11,08,1, 11.9,1,1, 7.394, 10580.689, 141.327, 52541.135 18/11/14,21:37:09,12,08,1, 11.9,1,1, 7.394, 10580.677, 141.389, 52541.183 18/11/14,21:37:09,13,08,1, 11.9,1,1, 7.394, 10580.660, 141.348, 52541.102 18/11/14,21:37:09,14,08,1, 11.9,1,1, 7.394, 10580.659, 141.347, 52541.150 18/11/14,21:37:09,15,08,1, 11.9,1,1, 7.394, 10580.672, 141.366, 52541.168 18/11/14,21:37:09,16,08,1, 11.9,1,1, 7.394, 10580.670, 141.397, 52541.179 18/11/14,21:37:09,17,08,1, 11.9,1,1, 7.394, 10580.655, 141.390, 52541.197 18/11/14,21:37:09,18,08,1, 11.9,1,1, 7.394, 10580.661, 141.350, 52541.143 18/11/14,21:37:09,19,08,1, 11.9,1,1, 7.394, 10580.650, 141.396, 52541.174 18/11/14,21:37:10,00,08,1, 11.9,1,1, 7.390, 10580.649, 141.396, 52541.174 18/11/14,21:37:10,01,08,1, 11.9,1,1, 7.390, 10580.677, 141.417, 52541.209 18/11/14,21:37:10,02,08,1, 11.9,1,1, 7.390, 10580.622, 141.352, 52541.129 18/11/14,21:37:10,03,08,1, 11.9,1,1, 7.390, 10580.657, 141.376, 52541.192 18/11/14,21:37:10,04,08,1, 11.9,1,1, 7.390, 10580.627, 141.385, 52541.175 18/11/14,21:37:10,05,08,1, 11.9,1,1, 7.390, 10580.648, 141.415, 52541.168 18/11/14,21:37:10,06,08,1, 11.9,1,1, 7.390, 10580.647, 141.399, 52541.173 18/11/14,21:37:10,07,08,1, 11.9,1,1, 7.390, 10580.642, 141.394, 52541.158 18/11/14,21:37:10,08,08,1, 11.9,1,1, 7.390, 10580.611, 141.355, 52541.136 18/11/14,21:37:10,09,08,1, 11.9,1,1, 7.390, 10580.630, 141.387, 52541.145 18/11/14,21:37:10,10,08,1, 11.9,1,1, 7.390, 10580.631, 141.411, 52541.167 18/11/14,21:37:10,11,08,1, 11.9,1,1, 7.390, 10580.630, 141.371, 52541.149 18/11/14,21:37:10,12,08,1, 11.9,1,1, 7.390, 10580.631, 141.410, 52541.200 18/11/14,21:37:10,13,08,1, 11.9,1,1, 7.390, 10580.599, 141.360, 52541.130 18/11/14,21:37:10,14,08,1, 11.9,1,1, 7.390, 10580.630, 141.374, 52541.159 18/11/14,21:37:10,15,08,1, 11.9,1,1, 7.390, 10580.609, 141.408, 52541.196 18/11/14,21:37:10,16,08,1, 11.9,1,1, 7.390, 10580.591, 141.384, 52541.264 18/11/14,21:37:10,17,08,1, 11.9,1,1, 7.390, 10580.590, 141.398, 52541.118 18/11/14,21:37:10,18,08,1, 11.9,1,1, 7.390, 10580.588, 141.420, 52541.157 18/11/14,21:37:10,19,08,1, 11.9,1,1, 7.390, 10580.566, 141.372, 52541.119 18/11/14,21:37:11,00,08,1, 11.8,1,1, 7.391, 10580.566, 141.372, 52541.119 18/11/14,21:37:11,01,08,1, 11.8,1,1, 7.391, 10580.597, 141.424, 52541.194 18/11/14,21:37:11,02,08,1, 11.8,1,1, 7.391, 10580.577, 141.444, 52541.234 18/11/14,21:37:11,03,08,1, 11.8,1,1, 7.391, 10580.579, 141.360, 52541.153 18/11/14,21:37:11,04,08,1, 11.8,1,1, 7.391, 10580.560, 141.366, 52541.154 18/11/14,21:37:11,05,08,1, 11.8,1,1, 7.391, 10580.578, 141.404, 52541.123 18/11/14,21:37:11,06,08,1, 11.8,1,1, 7.391, 10580.570, 141.422, 52541.138 18/11/14,21:37:11,07,08,1, 11.8,1,1, 7.391, 10580.583, 141.424, 52541.139 18/11/14,21:37:11,08,08,1, 11.8,1,1, 7.391, 10580.587, 141.433, 52541.216 18/11/14,21:37:11,09,08,1, 11.8,1,1, 7.391, 10580.565, 141.419, 52541.162 18/11/14,21:37:11,10,08,1, 11.8,1,1, 7.391, 10580.567, 141.442, 52541.193 18/11/14,21:37:11,11,08,1, 11.8,1,1, 7.391, 10580.575, 141.417, 52541.155 18/11/14,21:37:11,12,08,1, 11.8,1,1, 7.391, 10580.567, 141.441, 52541.177 18/11/14,21:37:11,13,08,1, 11.8,1,1, 7.391, 10580.559, 141.404, 52541.148 18/11/14,21:37:11,14,08,1, 11.8,1,1, 7.391, 10580.544, 141.407, 52541.140 18/11/14,21:37:11,15,08,1, 11.8,1,1, 7.391, 10580.551, 141.367, 52541.171 18/11/14,21:37:11,16,08,1, 11.8,1,1, 7.391, 10580.581, 141.442, 52541.162 18/11/14,21:37:11,17,08,1, 11.8,1,1, 7.391, 10580.547, 141.368, 52541.119 18/11/14,21:37:11,18,08,1, 11.8,1,1, 7.391, 10580.526, 141.367, 52541.123 18/11/14,21:37:11,19,08,1, 11.8,1,1, 7.391, 10580.537, 141.455, 52541.175 18/11/14,21:37:12,00,08,1, 11.9,1,1, 7.393, 10580.533, 141.455, 52541.175 18/11/14,21:37:12,01,08,1, 11.9,1,1, 7.393, 10580.529, 141.431, 52541.177 18/11/14,21:37:12,02,08,1, 11.9,1,1, 7.393, 10580.532, 141.438, 52541.240 18/11/14,21:37:12,03,08,1, 11.9,1,1, 7.393, 10580.528, 141.419, 52541.176 18/11/14,21:37:12,04,08,1, 11.9,1,1, 7.393, 10580.508, 141.454, 52541.151 18/11/14,21:37:12,05,08,1, 11.9,1,1, 7.393, 10580.524, 141.471, 52541.137 18/11/14,21:37:12,06,08,1, 11.9,1,1, 7.393, 10580.528, 141.413, 52541.152 18/11/14,21:37:12,07,08,1, 11.9,1,1, 7.393, 10580.517, 141.456, 52541.143 18/11/14,21:37:12,08,08,1, 11.9,1,1, 7.393, 10580.528, 141.420, 52541.106 18/11/14,21:37:12,09,08,1, 11.9,1,1, 7.393, 10580.517, 141.467, 52541.134 18/11/14,21:37:12,10,08,1, 11.9,1,1, 7.393, 10580.513, 141.409, 52541.095 18/11/14,21:37:12,11,08,1, 11.9,1,1, 7.393, 10580.523, 141.476, 52541.171 18/11/14,21:37:12,12,08,1, 11.9,1,1, 7.393, 10580.519, 141.424, 52541.160 18/11/14,21:37:12,13,08,1, 11.9,1,1, 7.393, 10580.513, 141.400, 52541.109 18/11/14,21:37:12,14,08,1, 11.9,1,1, 7.393, 10580.510, 141.465, 52541.124 18/11/14,21:37:12,15,08,1, 11.9,1,1, 7.393, 10580.478, 141.405, 52541.093 18/11/14,21:37:12,16,08,1, 11.9,1,1, 7.393, 10580.522, 141.463, 52541.126 18/11/14,21:37:12,17,08,1, 11.9,1,1, 7.393, 10580.529, 141.437, 52541.122 18/11/14,21:37:12,18,08,1, 11.9,1,1, 7.393, 10580.507, 141.451, 52541.137 18/11/14,21:37:12,19,08,1, 11.9,1,1, 7.393, 10580.505, 141.434, 52541.149 18/11/14,21:37:13,00,08,1, 11.9,1,1, 7.392, 10580.499, 141.434, 52541.149 18/11/14,21:37:13,01,08,1, 11.9,1,1, 7.392, 10580.505, 141.422, 52541.109 18/11/14,21:37:13,02,08,1, 11.9,1,1, 7.392, 10580.525, 141.449, 52541.129 18/11/14,21:37:13,03,08,1, 11.9,1,1, 7.392, 10580.521, 141.447, 52541.050 18/11/14,21:37:13,04,08,1, 11.9,1,1, 7.392, 10580.467, 141.410, 52541.132 18/11/14,21:37:13,05,08,1, 11.9,1,1, 7.392, 10580.495, 141.451, 52541.181 18/11/14,21:37:13,06,08,1, 11.9,1,1, 7.392, 10580.461, 141.409, 52541.086 18/11/14,21:37:13,07,08,1, 11.9,1,1, 7.392, 10580.469, 141.441, 52541.137 18/11/14,21:37:13,08,08,1, 11.9,1,1, 7.392, 10580.465, 141.409, 52541.099 18/11/14,21:37:13,09,08,1, 11.9,1,1, 7.392, 10580.476, 141.451, 52541.116 18/11/14,21:37:13,10,08,1, 11.9,1,1, 7.392, 10580.456, 141.428, 52541.101 18/11/14,21:37:13,11,08,1, 11.9,1,1, 7.392, 10580.441, 141.434, 52541.124 18/11/14,21:37:13,12,08,1, 11.9,1,1, 7.392, 10580.481, 141.452, 52541.147 18/11/14,21:37:13,13,08,1, 11.9,1,1, 7.392, 10580.460, 141.471, 52541.110 18/11/14,21:37:13,14,08,1, 11.9,1,1, 7.392, 10580.446, 141.411, 52541.097 18/11/14,21:37:13,15,08,1, 11.9,1,1, 7.392, 10580.423, 141.396, 52541.085 18/11/14,21:37:13,16,08,1, 11.9,1,1, 7.392, 10580.479, 141.478, 52541.151 18/11/14,21:37:13,17,08,1, 11.9,1,1, 7.392, 10580.458, 141.443, 52541.129 18/11/14,21:37:13,18,08,1, 11.9,1,1, 7.392, 10580.442, 141.429, 52541.117 18/11/14,21:37:13,19,08,1, 11.9,1,1, 7.392, 10580.434, 141.477, 52541.137 18/11/14,21:37:14,00,09,1, 11.9,1,1, 7.389, 10580.432, 141.477, 52541.137 18/11/14,21:37:14,01,09,1, 11.9,1,1, 7.389, 10580.457, 141.476, 52541.061 18/11/14,21:37:14,02,09,1, 11.9,1,1, 7.389, 10580.434, 141.466, 52541.085 18/11/14,21:37:14,03,09,1, 11.9,1,1, 7.389, 10580.433, 141.417, 52541.062 18/11/14,21:37:14,04,09,1, 11.9,1,1, 7.389, 10580.471, 141.479, 52541.141 18/11/14,21:37:14,05,09,1, 11.9,1,1, 7.389, 10580.437, 141.473, 52541.125 18/11/14,21:37:14,06,09,1, 11.9,1,1, 7.389, 10580.428, 141.500, 52541.142 18/11/14,21:37:14,07,09,1, 11.9,1,1, 7.389, 10580.416, 141.465, 52541.137 18/11/14,21:37:14,08,09,1, 11.9,1,1, 7.389, 10580.408, 141.440, 52541.094 18/11/14,21:37:14,09,09,1, 11.9,1,1, 7.389, 10580.429, 141.486, 52541.145 18/11/14,21:37:14,10,09,1, 11.9,1,1, 7.389, 10580.400, 141.465, 52541.143 18/11/14,21:37:14,11,09,1, 11.9,1,1, 7.389, 10580.400, 141.450, 52541.076 18/11/14,21:37:14,12,09,1, 11.9,1,1, 7.389, 10580.432, 141.448, 52541.154 18/11/14,21:37:14,13,09,1, 11.9,1,1, 7.389, 10580.406, 141.519, 52541.133 18/11/14,21:37:14,14,09,1, 11.9,1,1, 7.389, 10580.382, 141.470, 52541.147 18/11/14,21:37:14,15,09,1, 11.9,1,1, 7.389, 10580.391, 141.430, 52541.110 18/11/14,21:37:14,16,09,1, 11.9,1,1, 7.389, 10580.386, 141.509, 52541.130 18/11/14,21:37:14,17,09,1, 11.9,1,1, 7.389, 10580.366, 141.475, 52541.053 18/11/14,21:37:14,18,09,1, 11.9,1,1, 7.389, 10580.413, 141.507, 52541.107 18/11/14,21:37:14,19,09,1, 11.9,1,1, 7.389, 10580.413, 141.518, 52541.131 18/11/14,21:37:15,00,09,1, 11.8,1,1, 7.389, 10580.407, 141.518, 52541.131 18/11/14,21:37:15,01,09,1, 11.8,1,1, 7.389, 10580.416, 141.467, 52541.069 18/11/14,21:37:15,02,09,1, 11.8,1,1, 7.389, 10580.404, 141.508, 52541.094 18/11/14,21:37:15,03,09,1, 11.8,1,1, 7.389, 10580.386, 141.481, 52541.088 18/11/14,21:37:15,04,09,1, 11.8,1,1, 7.389, 10580.381, 141.491, 52541.063 18/11/14,21:37:15,05,09,1, 11.8,1,1, 7.389, 10580.384, 141.486, 52541.062 18/11/14,21:37:15,06,09,1, 11.8,1,1, 7.389, 10580.380, 141.535, 52541.144 18/11/14,21:37:15,07,09,1, 11.8,1,1, 7.389, 10580.366, 141.450, 52541.065 18/11/14,21:37:15,08,09,1, 11.8,1,1, 7.389, 10580.370, 141.496, 52541.116 18/11/14,21:37:15,09,09,1, 11.8,1,1, 7.389, 10580.359, 141.469, 52541.080 18/11/14,21:37:15,10,09,1, 11.8,1,1, 7.389, 10580.352, 141.480, 52541.082 18/11/14,21:37:15,11,09,1, 11.8,1,1, 7.389, 10580.379, 141.536, 52541.130 18/11/14,21:37:15,12,09,1, 11.8,1,1, 7.389, 10580.379, 141.499, 52541.122 18/11/14,21:37:15,13,09,1, 11.8,1,1, 7.389, 10580.343, 141.468, 52541.084 18/11/14,21:37:15,14,09,1, 11.8,1,1, 7.389, 10580.371, 141.465, 52541.112 18/11/14,21:37:15,15,09,1, 11.8,1,1, 7.389, 10580.353, 141.494, 52541.109 18/11/14,21:37:15,16,09,1, 11.8,1,1, 7.389, 10580.345, 141.491, 52541.110 18/11/14,21:37:15,17,09,1, 11.8,1,1, 7.389, 10580.373, 141.531, 52541.128 18/11/14,21:37:15,18,09,1, 11.8,1,1, 7.389, 10580.332, 141.499, 52541.093 18/11/14,21:37:15,19,09,1, 11.8,1,1, 7.389, 10580.355, 141.512, 52541.076 18/11/14,21:37:16,00,08,1, 11.9,1,1, 7.390, 10580.349, 141.512, 52541.076 18/11/14,21:37:16,01,08,1, 11.9,1,1, 7.390, 10580.339, 141.537, 52541.091 18/11/14,21:37:16,02,08,1, 11.9,1,1, 7.390, 10580.343, 141.541, 52541.094 18/11/14,21:37:16,03,08,1, 11.9,1,1, 7.390, 10580.322, 141.523, 52541.058 18/11/14,21:37:16,04,08,1, 11.9,1,1, 7.390, 10580.318, 141.508, 52541.069 18/11/14,21:37:16,05,08,1, 11.9,1,1, 7.390, 10580.308, 141.521, 52541.080 18/11/14,21:37:16,06,08,1, 11.9,1,1, 7.390, 10580.312, 141.472, 52541.066 18/11/14,21:37:16,07,08,1, 11.9,1,1, 7.390, 10580.327, 141.479, 52541.046 18/11/14,21:37:16,08,08,1, 11.9,1,1, 7.390, 10580.341, 141.546, 52541.324 18/11/14,21:37:16,09,08,1, 11.9,1,1, 7.390, 10580.342, 141.513, 52541.014 18/11/14,21:37:16,10,08,1, 11.9,1,1, 7.390, 10580.287, 141.507, 52541.004 18/11/14,21:37:16,11,08,1, 11.9,1,1, 7.390, 10580.334, 141.553, 52541.066 18/11/14,21:37:16,12,08,1, 11.9,1,1, 7.390, 10580.302, 141.522, 52541.032 18/11/14,21:37:16,13,08,1, 11.9,1,1, 7.390, 10580.290, 141.505, 52541.041 18/11/14,21:37:16,14,08,1, 11.9,1,1, 7.390, 10580.287, 141.509, 52541.022 18/11/14,21:37:16,15,08,1, 11.9,1,1, 7.390, 10580.279, 141.509, 52541.065 18/11/14,21:37:16,16,08,1, 11.9,1,1, 7.390, 10580.256, 141.519, 52540.981 18/11/14,21:37:16,17,08,1, 11.9,1,1, 7.390, 10580.275, 141.545, 52541.045 18/11/14,21:37:16,18,08,1, 11.9,1,1, 7.390, 10580.313, 141.541, 52541.093 18/11/14,21:37:16,19,08,1, 11.9,1,1, 7.390, 10580.305, 141.563, 52541.052 18/11/14,21:37:17,00,08,1, 11.9,1,1, 7.389, 10580.299, 141.563, 52541.052 18/11/14,21:37:17,01,08,1, 11.9,1,1, 7.389, 10580.270, 141.540, 52541.026 18/11/14,21:37:17,02,08,1, 11.9,1,1, 7.389, 10580.282, 141.529, 52541.053 18/11/14,21:37:17,03,08,1, 11.9,1,1, 7.389, 10580.247, 141.494, 52541.021 18/11/14,21:37:17,04,08,1, 11.9,1,1, 7.389, 10580.265, 141.570, 52541.054 18/11/14,21:37:17,05,08,1, 11.9,1,1, 7.389, 10580.252, 141.513, 52540.994 18/11/14,21:37:17,06,08,1, 11.9,1,1, 7.389, 10580.284, 141.566, 52541.043 18/11/14,21:37:17,07,08,1, 11.9,1,1, 7.389, 10580.261, 141.563, 52541.046 18/11/14,21:37:17,08,08,1, 11.9,1,1, 7.389, 10580.231, 141.543, 52541.057 18/11/14,21:37:17,09,08,1, 11.9,1,1, 7.389, 10580.231, 141.516, 52540.981 18/11/14,21:37:17,10,08,1, 11.9,1,1, 7.389, 10580.239, 141.536, 52541.025 18/11/14,21:37:17,11,08,1, 11.9,1,1, 7.389, 10580.212, 141.522, 52540.980 18/11/14,21:37:17,12,08,1, 11.9,1,1, 7.389, 10580.211, 141.544, 52541.068 18/11/14,21:37:17,13,08,1, 11.9,1,1, 7.389, 10580.225, 141.513, 52541.005 18/11/14,21:37:17,14,08,1, 11.9,1,1, 7.389, 10580.237, 141.565, 52541.063 18/11/14,21:37:17,15,08,1, 11.9,1,1, 7.389, 10580.240, 141.583, 52541.074 18/11/14,21:37:17,16,08,1, 11.9,1,1, 7.389, 10580.220, 141.562, 52541.033 18/11/14,21:37:17,17,08,1, 11.9,1,1, 7.389, 10580.209, 141.575, 52541.066 18/11/14,21:37:17,18,08,1, 11.9,1,1, 7.389, 10580.216, 141.578, 52541.034 18/11/14,21:37:17,19,08,1, 11.9,1,1, 7.389, 10580.209, 141.537, 52541.009 18/11/14,21:37:18,00,08,1, 11.7,1,1, 7.391, 10580.207, 141.537, 52541.009 18/11/14,21:37:18,01,08,1, 11.7,1,1, 7.391, 10580.201, 141.573, 52541.043 18/11/14,21:37:18,02,08,1, 11.7,1,1, 7.391, 10580.168, 141.515, 52541.023 18/11/14,21:37:18,03,08,1, 11.7,1,1, 7.391, 10580.167, 141.537, 52541.047 18/11/14,21:37:18,04,08,1, 11.7,1,1, 7.391, 10580.151, 141.556, 52541.051 18/11/14,21:37:18,05,08,1, 11.7,1,1, 7.391, 10580.170, 141.595, 52541.073 18/11/14,21:37:18,06,08,1, 11.7,1,1, 7.391, 10580.173, 141.527, 52541.021 18/11/14,21:37:18,07,08,1, 11.7,1,1, 7.391, 10580.153, 141.521, 52540.999 18/11/14,21:37:18,08,08,1, 11.7,1,1, 7.391, 10580.133, 141.557, 52541.006 18/11/14,21:37:18,09,08,1, 11.7,1,1, 7.391, 10580.139, 141.555, 52541.019 18/11/14,21:37:18,10,08,1, 11.7,1,1, 7.391, 10580.146, 141.590, 52541.036 18/11/14,21:37:18,11,08,1, 11.7,1,1, 7.391, 10580.123, 141.581, 52541.029 18/11/14,21:37:18,12,08,1, 11.7,1,1, 7.391, 10580.145, 141.580, 52541.022 18/11/14,21:37:18,13,08,1, 11.7,1,1, 7.391, 10580.096, 141.555, 52541.028 18/11/14,21:37:18,14,08,1, 11.7,1,1, 7.391, 10580.114, 141.578, 52540.989 18/11/14,21:37:18,15,08,1, 11.7,1,1, 7.391, 10580.127, 141.562, 52541.021 18/11/14,21:37:18,16,08,1, 11.7,1,1, 7.391, 10580.115, 141.562, 52541.019 18/11/14,21:37:18,17,08,1, 11.7,1,1, 7.391, 10580.099, 141.516, 52540.997 18/11/14,21:37:18,18,08,1, 11.7,1,1, 7.391, 10580.110, 141.556, 52541.034 18/11/14,21:37:18,19,08,1, 11.7,1,1, 7.391, 10580.060, 141.511, 52540.962 18/11/14,21:37:19,00,08,1, 11.9,1,1, 7.392, 10580.057, 141.511, 52540.962 18/11/14,21:37:19,01,08,1, 11.9,1,1, 7.392, 10580.100, 141.560, 52541.026 18/11/14,21:37:19,02,08,1, 11.9,1,1, 7.392, 10580.074, 141.519, 52540.975 18/11/14,21:37:19,03,08,1, 11.9,1,1, 7.392, 10580.087, 141.574, 52541.040 18/11/14,21:37:19,04,08,1, 11.9,1,1, 7.392, 10580.079, 141.514, 52541.006 18/11/14,21:37:19,05,08,1, 11.9,1,1, 7.392, 10580.103, 141.596, 52541.041 18/11/14,21:37:19,06,08,1, 11.9,1,1, 7.392, 10580.089, 141.564, 52541.039 18/11/14,21:37:19,07,08,1, 11.9,1,1, 7.392, 10580.057, 141.537, 52540.993 18/11/14,21:37:19,08,08,1, 11.9,1,1, 7.392, 10580.065, 141.550, 52541.039 18/11/14,21:37:19,09,08,1, 11.9,1,1, 7.392, 10580.084, 141.561, 52541.047 18/11/14,21:37:19,10,08,1, 11.9,1,1, 7.392, 10580.067, 141.618, 52541.051 18/11/14,21:37:19,11,08,1, 11.9,1,1, 7.392, 10580.044, 141.555, 52540.998 18/11/14,21:37:19,12,08,1, 11.9,1,1, 7.392, 10580.074, 141.582, 52541.053 18/11/14,21:37:19,13,08,1, 11.9,1,1, 7.392, 10580.051, 141.607, 52541.064 18/11/14,21:37:19,14,08,1, 11.9,1,1, 7.392, 10580.042, 141.561, 52541.012 18/11/14,21:37:19,15,08,1, 11.9,1,1, 7.392, 10580.004, 141.543, 52540.977 18/11/14,21:37:19,16,08,1, 11.9,1,1, 7.392, 10579.996, 141.533, 52540.983 18/11/14,21:37:19,17,08,1, 11.9,1,1, 7.392, 10580.023, 141.535, 52541.003 18/11/14,21:37:19,18,08,1, 11.9,1,1, 7.392, 10580.013, 141.543, 52540.999 18/11/14,21:37:19,19,08,1, 11.9,1,1, 7.392, 10580.043, 141.605, 52541.022 18/11/14,21:37:20,00,08,1, 11.9,1,1, 7.391, 10580.040, 141.605, 52541.022 18/11/14,21:37:20,01,08,1, 11.9,1,1, 7.391, 10580.013, 141.606, 52541.052 18/11/14,21:37:20,02,08,1, 11.9,1,1, 7.391, 10579.992, 141.581, 52541.030 18/11/14,21:37:20,03,08,1, 11.9,1,1, 7.391, 10579.960, 141.564, 52541.031 18/11/14,21:37:20,04,08,1, 11.9,1,1, 7.391, 10580.010, 141.621, 52541.023 18/11/14,21:37:20,05,08,1, 11.9,1,1, 7.391, 10580.015, 141.635, 52541.032 18/11/14,21:37:20,06,08,1, 11.9,1,1, 7.391, 10579.987, 141.622, 52541.057 18/11/14,21:37:20,07,08,1, 11.9,1,1, 7.391, 10579.993, 141.643, 52541.081 18/11/14,21:37:20,08,08,1, 11.9,1,1, 7.391, 10579.992, 141.643, 52541.064 18/11/14,21:37:20,09,08,1, 11.9,1,1, 7.391, 10580.012, 141.610, 52541.024 18/11/14,21:37:20,10,08,1, 11.9,1,1, 7.391, 10579.975, 141.596, 52541.028 18/11/14,21:37:20,11,08,1, 11.9,1,1, 7.391, 10579.976, 141.595, 52540.991 18/11/14,21:37:20,12,08,1, 11.9,1,1, 7.391, 10579.974, 141.608, 52541.047 18/11/14,21:37:20,13,08,1, 11.9,1,1, 7.391, 10579.944, 141.613, 52541.026 18/11/14,21:37:20,14,08,1, 11.9,1,1, 7.391, 10579.926, 141.552, 52540.977 18/11/14,21:37:20,15,08,1, 11.9,1,1, 7.391, 10579.957, 141.593, 52541.046 18/11/14,21:37:20,16,08,1, 11.9,1,1, 7.391, 10579.925, 141.624, 52541.016 18/11/14,21:37:20,17,08,1, 11.9,1,1, 7.391, 10579.954, 141.621, 52541.029 18/11/14,21:37:20,18,08,1, 11.9,1,1, 7.391, 10579.924, 141.615, 52541.012 18/11/14,21:37:20,19,08,1, 11.9,1,1, 7.391, 10579.917, 141.604, 52540.985 18/11/14,21:37:21,00,08,1, 11.9,1,1, 7.392, 10579.915, 141.604, 52540.985 18/11/14,21:37:21,01,08,1, 11.9,1,1, 7.392, 10579.905, 141.626, 52541.014 18/11/14,21:37:21,02,08,1, 11.9,1,1, 7.392, 10579.870, 141.580, 52540.974 18/11/14,21:37:21,03,08,1, 11.9,1,1, 7.392, 10579.903, 141.607, 52540.997 18/11/14,21:37:21,04,08,1, 11.9,1,1, 7.392, 10579.886, 141.576, 52541.010 18/11/14,21:37:21,05,08,1, 11.9,1,1, 7.392, 10579.843, 141.569, 52540.979 18/11/14,21:37:21,06,08,1, 11.9,1,1, 7.392, 10579.908, 141.622, 52541.013 18/11/14,21:37:21,07,08,1, 11.9,1,1, 7.392, 10579.907, 141.603, 52541.038 18/11/14,21:37:21,08,08,1, 11.9,1,1, 7.392, 10579.879, 141.627, 52541.035 18/11/14,21:37:21,09,08,1, 11.9,1,1, 7.392, 10579.884, 141.621, 52541.024 18/11/14,21:37:21,10,08,1, 11.9,1,1, 7.392, 10579.880, 141.570, 52540.964 18/11/14,21:37:21,11,08,1, 11.9,1,1, 7.392, 10579.879, 141.627, 52541.007 18/11/14,21:37:21,12,08,1, 11.9,1,1, 7.392, 10579.883, 141.612, 52540.990 18/11/14,21:37:21,13,08,1, 11.9,1,1, 7.392, 10579.864, 141.597, 52540.994 18/11/14,21:37:21,14,08,1, 11.9,1,1, 7.392, 10579.858, 141.629, 52540.978 18/11/14,21:37:21,15,08,1, 11.9,1,1, 7.392, 10579.865, 141.611, 52541.004 18/11/14,21:37:21,16,08,1, 11.9,1,1, 7.392, 10579.852, 141.652, 52541.019 18/11/14,21:37:21,17,08,1, 11.9,1,1, 7.392, 10579.861, 141.616, 52541.047 18/11/14,21:37:21,18,08,1, 11.9,1,1, 7.392, 10579.836, 141.623, 52541.023 18/11/14,21:37:21,19,08,1, 11.9,1,1, 7.392, 10579.848, 141.653, 52541.028 18/11/14,21:37:22,00,08,1, 11.9,1,1, 7.394, 10579.840, 141.653, 52541.028 18/11/14,21:37:22,01,08,1, 11.9,1,1, 7.394, 10579.815, 141.614, 52541.014 18/11/14,21:37:22,02,08,1, 11.9,1,1, 7.394, 10579.858, 141.648, 52541.014 18/11/14,21:37:22,03,08,1, 11.9,1,1, 7.394, 10579.844, 141.636, 52541.032 18/11/14,21:37:22,04,08,1, 11.9,1,1, 7.394, 10579.795, 141.595, 52540.979 18/11/14,21:37:22,05,08,1, 11.9,1,1, 7.394, 10579.810, 141.599, 52540.998 18/11/14,21:37:22,06,08,1, 11.9,1,1, 7.394, 10579.798, 141.639, 52541.003 18/11/14,21:37:22,07,08,1, 11.9,1,1, 7.394, 10579.807, 141.677, 52541.025 18/11/14,21:37:22,08,08,1, 11.9,1,1, 7.394, 10579.815, 141.657, 52541.041 18/11/14,21:37:22,09,08,1, 11.9,1,1, 7.394, 10579.787, 141.633, 52541.027 18/11/14,21:37:22,10,08,1, 11.9,1,1, 7.394, 10579.781, 141.625, 52541.019 18/11/14,21:37:22,11,08,1, 11.9,1,1, 7.394, 10579.758, 141.602, 52540.986 18/11/14,21:37:22,12,08,1, 11.9,1,1, 7.394, 10579.776, 141.645, 52541.046 18/11/14,21:37:22,13,08,1, 11.9,1,1, 7.394, 10579.782, 141.613, 52541.029 18/11/14,21:37:22,14,08,1, 11.9,1,1, 7.394, 10579.771, 141.607, 52541.014 18/11/14,21:37:22,15,08,1, 11.9,1,1, 7.394, 10579.756, 141.630, 52541.006 18/11/14,21:37:22,16,08,1, 11.9,1,1, 7.394, 10579.735, 141.642, 52541.026 18/11/14,21:37:22,17,08,1, 11.9,1,1, 7.394, 10579.742, 141.614, 52541.000 18/11/14,21:37:22,18,08,1, 11.9,1,1, 7.394, 10579.738, 141.628, 52540.984 18/11/14,21:37:22,19,08,1, 11.9,1,1, 7.394, 10579.755, 141.666, 52541.018 18/11/14,21:37:23,00,08,1, 11.9,1,1, 7.390, 10579.748, 141.666, 52541.018 18/11/14,21:37:23,01,08,1, 11.9,1,1, 7.390, 10579.742, 141.625, 52540.982 18/11/14,21:37:23,02,08,1, 11.9,1,1, 7.390, 10579.696, 141.638, 52540.966 18/11/14,21:37:23,03,08,1, 11.9,1,1, 7.390, 10579.726, 141.626, 52540.974 18/11/14,21:37:23,04,08,1, 11.9,1,1, 7.390, 10579.711, 141.634, 52540.996 18/11/14,21:37:23,05,08,1, 11.9,1,1, 7.390, 10579.676, 141.606, 52540.969 18/11/14,21:37:23,06,08,1, 11.9,1,1, 7.390, 10579.709, 141.641, 52541.011 18/11/14,21:37:23,07,08,1, 11.9,1,1, 7.390, 10579.714, 141.649, 52540.997 18/11/14,21:37:23,08,08,1, 11.9,1,1, 7.390, 10579.681, 141.645, 52541.008 18/11/14,21:37:23,09,08,1, 11.9,1,1, 7.390, 10579.695, 141.651, 52540.977 18/11/14,21:37:23,10,08,1, 11.9,1,1, 7.390, 10579.702, 141.669, 52541.037 18/11/14,21:37:23,11,08,1, 11.9,1,1, 7.390, 10579.662, 141.647, 52540.974 18/11/14,21:37:23,12,08,1, 11.9,1,1, 7.390, 10579.668, 141.651, 52540.956 18/11/14,21:37:23,13,08,1, 11.9,1,1, 7.390, 10579.698, 141.662, 52541.043 18/11/14,21:37:23,14,08,1, 11.9,1,1, 7.390, 10579.675, 141.618, 52541.005 18/11/14,21:37:23,15,08,1, 11.9,1,1, 7.390, 10579.649, 141.636, 52540.975 18/11/14,21:37:23,16,08,1, 11.9,1,1, 7.390, 10579.661, 141.676, 52540.986 18/11/14,21:37:23,17,08,1, 11.9,1,1, 7.390, 10579.639, 141.621, 52540.979 18/11/14,21:37:23,18,08,1, 11.9,1,1, 7.390, 10579.677, 141.703, 52541.022 18/11/14,21:37:23,19,08,1, 11.9,1,1, 7.390, 10579.644, 141.645, 52540.996 18/11/14,21:37:24,00,08,1, 11.9,1,1, 7.390, 10579.640, 141.645, 52540.996 18/11/14,21:37:24,01,08,1, 11.9,1,1, 7.390, 10579.639, 141.644, 52540.938 18/11/14,21:37:24,02,08,1, 11.9,1,1, 7.390, 10579.638, 141.631, 52540.972 18/11/14,21:37:24,03,08,1, 11.9,1,1, 7.390, 10579.633, 141.632, 52540.976 18/11/14,21:37:24,04,08,1, 11.9,1,1, 7.390, 10579.622, 141.643, 52540.973 18/11/14,21:37:24,05,08,1, 11.9,1,1, 7.390, 10579.625, 141.659, 52540.967 18/11/14,21:37:24,06,08,1, 11.9,1,1, 7.390, 10579.633, 141.720, 52540.994 18/11/14,21:37:24,07,08,1, 11.9,1,1, 7.390, 10579.614, 141.654, 52540.947 18/11/14,21:37:24,08,08,1, 11.9,1,1, 7.390, 10579.615, 141.653, 52540.941 18/11/14,21:37:24,09,08,1, 11.9,1,1, 7.390, 10579.612, 141.660, 52540.956 18/11/14,21:37:24,10,08,1, 11.9,1,1, 7.390, 10579.603, 141.617, 52540.960 18/11/14,21:37:24,11,08,1, 11.9,1,1, 7.390, 10579.609, 141.660, 52540.971 18/11/14,21:37:24,12,08,1, 11.9,1,1, 7.390, 10579.600, 141.639, 52540.967 18/11/14,21:37:24,13,08,1, 11.9,1,1, 7.390, 10579.588, 141.640, 52540.948 18/11/14,21:37:24,14,08,1, 11.9,1,1, 7.390, 10579.578, 141.680, 52540.972 18/11/14,21:37:24,15,08,1, 11.9,1,1, 7.390, 10579.570, 141.683, 52540.987 18/11/14,21:37:24,16,08,1, 11.9,1,1, 7.390, 10579.562, 141.644, 52540.934 18/11/14,21:37:24,17,08,1, 11.9,1,1, 7.390, 10579.557, 141.681, 52540.931 18/11/14,21:37:24,18,08,1, 11.9,1,1, 7.390, 10579.572, 141.658, 52540.926 18/11/14,21:37:24,19,08,1, 11.9,1,1, 7.390, 10579.550, 141.657, 52540.943 18/11/14,21:37:25,00,08,1, 11.8,1,1, 7.390, 10579.548, 141.657, 52540.943 18/11/14,21:37:25,01,08,1, 11.8,1,1, 7.390, 10579.569, 141.679, 52540.971 18/11/14,21:37:25,02,08,1, 11.8,1,1, 7.390, 10579.535, 141.638, 52540.910 18/11/14,21:37:25,03,08,1, 11.8,1,1, 7.390, 10579.549, 141.685, 52540.945 18/11/14,21:37:25,04,08,1, 11.8,1,1, 7.390, 10579.520, 141.637, 52540.914 18/11/14,21:37:25,05,08,1, 11.8,1,1, 7.390, 10579.521, 141.676, 52540.957 18/11/14,21:37:25,06,08,1, 11.8,1,1, 7.390, 10579.531, 141.681, 52541.000 18/11/14,21:37:25,07,08,1, 11.8,1,1, 7.390, 10579.521, 141.708, 52540.990 18/11/14,21:37:25,08,08,1, 11.8,1,1, 7.390, 10579.504, 141.701, 52540.987 18/11/14,21:37:25,09,08,1, 11.8,1,1, 7.390, 10579.524, 141.749, 52541.293 18/11/14,21:37:25,10,08,1, 11.8,1,1, 7.390, 10579.531, 141.682, 52540.951 18/11/14,21:37:25,11,08,1, 11.8,1,1, 7.390, 10579.518, 141.658, 52540.887 18/11/14,21:37:25,12,08,1, 11.8,1,1, 7.390, 10579.507, 141.653, 52540.923 18/11/14,21:37:25,13,08,1, 11.8,1,1, 7.390, 10579.484, 141.665, 52540.960 18/11/14,21:37:25,14,08,1, 11.8,1,1, 7.390, 10579.464, 141.646, 52540.954 18/11/14,21:37:25,15,08,1, 11.8,1,1, 7.390, 10579.478, 141.703, 52540.948 18/11/14,21:37:25,16,08,1, 11.8,1,1, 7.390, 10579.483, 141.710, 52540.961 18/11/14,21:37:25,17,08,1, 11.8,1,1, 7.390, 10579.459, 141.676, 52540.903 18/11/14,21:37:25,18,08,1, 11.8,1,1, 7.390, 10579.489, 141.677, 52540.915 18/11/14,21:37:25,19,08,1, 11.8,1,1, 7.390, 10579.477, 141.671, 52540.922 18/11/14,21:37:26,00,08,1, 11.9,1,1, 7.391, 10579.473, 141.671, 52540.922 18/11/14,21:37:26,01,08,1, 11.9,1,1, 7.391, 10579.437, 141.686, 52540.964 18/11/14,21:37:26,02,08,1, 11.9,1,1, 7.391, 10579.427, 141.685, 52540.931 18/11/14,21:37:26,03,08,1, 11.9,1,1, 7.391, 10579.437, 141.715, 52540.973 18/11/14,21:37:26,04,08,1, 11.9,1,1, 7.391, 10579.421, 141.702, 52540.934 18/11/14,21:37:26,05,08,1, 11.9,1,1, 7.391, 10579.430, 141.693, 52540.915 18/11/14,21:37:26,06,08,1, 11.9,1,1, 7.391, 10579.434, 141.678, 52540.928 18/11/14,21:37:26,07,08,1, 11.9,1,1, 7.391, 10579.425, 141.692, 52540.898 18/11/14,21:37:26,08,08,1, 11.9,1,1, 7.391, 10579.432, 141.731, 52540.953 18/11/14,21:37:26,09,08,1, 11.9,1,1, 7.391, 10579.400, 141.699, 52540.777 18/11/14,21:37:26,10,08,1, 11.9,1,1, 7.391, 10579.353, 141.673, 52540.891 18/11/14,21:37:26,11,08,1, 11.9,1,1, 7.391, 10579.386, 141.742, 52540.955 18/11/14,21:37:26,12,08,1, 11.9,1,1, 7.391, 10579.383, 141.692, 52540.939 18/11/14,21:37:26,13,08,1, 11.9,1,1, 7.391, 10579.383, 141.720, 52540.954 18/11/14,21:37:26,14,08,1, 11.9,1,1, 7.391, 10579.387, 141.679, 52540.932 18/11/14,21:37:26,15,08,1, 11.9,1,1, 7.391, 10579.367, 141.742, 52540.945 18/11/14,21:37:26,16,08,1, 11.9,1,1, 7.391, 10579.359, 141.708, 52540.925 18/11/14,21:37:26,17,08,1, 11.9,1,1, 7.391, 10579.380, 141.677, 52540.921 18/11/14,21:37:26,18,08,1, 11.9,1,1, 7.391, 10579.351, 141.715, 52540.949 18/11/14,21:37:26,19,08,1, 11.9,1,1, 7.391, 10579.368, 141.723, 52540.965 18/11/14,21:37:27,00,08,1, 11.9,1,1, 7.394, 10579.364, 141.723, 52540.965 18/11/14,21:37:27,01,08,1, 11.9,1,1, 7.394, 10579.357, 141.712, 52540.953 18/11/14,21:37:27,02,08,1, 11.9,1,1, 7.394, 10579.318, 141.695, 52540.937 18/11/14,21:37:27,03,08,1, 11.9,1,1, 7.394, 10579.329, 141.737, 52540.930 18/11/14,21:37:27,04,08,1, 11.9,1,1, 7.394, 10579.354, 141.713, 52540.952 18/11/14,21:37:27,05,08,1, 11.9,1,1, 7.394, 10579.316, 141.691, 52540.931 18/11/14,21:37:27,06,08,1, 11.9,1,1, 7.394, 10579.316, 141.711, 52540.921 18/11/14,21:37:27,07,08,1, 11.9,1,1, 7.394, 10579.333, 141.736, 52540.952 18/11/14,21:37:27,08,08,1, 11.9,1,1, 7.394, 10579.320, 141.722, 52540.934 18/11/14,21:37:27,09,08,1, 11.9,1,1, 7.394, 10579.286, 141.688, 52540.895 18/11/14,21:37:27,10,08,1, 11.9,1,1, 7.394, 10579.304, 141.692, 52540.900 18/11/14,21:37:27,11,08,1, 11.9,1,1, 7.394, 10579.316, 141.705, 52540.926 18/11/14,21:37:27,12,08,1, 11.9,1,1, 7.394, 10579.309, 141.704, 52540.932 18/11/14,21:37:27,13,08,1, 11.9,1,1, 7.394, 10579.308, 141.719, 52540.944 18/11/14,21:37:27,14,08,1, 11.9,1,1, 7.394, 10579.286, 141.729, 52540.925 18/11/14,21:37:27,15,08,1, 11.9,1,1, 7.394, 10579.290, 141.740, 52540.915 18/11/14,21:37:27,16,08,1, 11.9,1,1, 7.394, 10579.296, 141.734, 52540.920 18/11/14,21:37:27,17,08,1, 11.9,1,1, 7.394, 10579.282, 141.720, 52540.903 18/11/14,21:37:27,18,08,1, 11.9,1,1, 7.394, 10579.273, 141.730, 52540.929 18/11/14,21:37:27,19,08,1, 11.9,1,1, 7.394, 10579.283, 141.796, 52540.936 18/11/14,21:37:28,00,08,1, 11.9,1,1, 7.391, 10579.281, 141.796, 52540.936 18/11/14,21:37:28,01,08,1, 11.9,1,1, 7.391, 10579.240, 141.750, 52540.959 18/11/14,21:37:28,02,08,1, 11.9,1,1, 7.391, 10579.255, 141.742, 52540.903 18/11/14,21:37:28,03,08,1, 11.9,1,1, 7.391, 10579.236, 141.735, 52540.877 18/11/14,21:37:28,04,08,1, 11.9,1,1, 7.391, 10579.246, 141.767, 52540.942 18/11/14,21:37:28,05,08,1, 11.9,1,1, 7.391, 10579.255, 141.743, 52540.756 18/11/14,21:37:28,06,08,1, 11.9,1,1, 7.391, 10579.255, 141.728, 52540.792 18/11/14,21:37:28,07,08,1, 11.9,1,1, 7.391, 10579.244, 141.736, 52540.874 18/11/14,21:37:28,08,08,1, 11.9,1,1, 7.391, 10579.220, 141.735, 52540.905 18/11/14,21:37:28,09,08,1, 11.9,1,1, 7.391, 10579.227, 141.762, 52540.944 18/11/14,21:37:28,10,08,1, 11.9,1,1, 7.391, 10579.213, 141.715, 52540.871 18/11/14,21:37:28,11,08,1, 11.9,1,1, 7.391, 10579.239, 141.746, 52540.916 18/11/14,21:37:28,12,08,1, 11.9,1,1, 7.391, 10579.208, 141.748, 52540.906 18/11/14,21:37:28,13,08,1, 11.9,1,1, 7.391, 10579.185, 141.738, 52540.899 18/11/14,21:37:28,14,08,1, 11.9,1,1, 7.391, 10579.180, 141.734, 52540.869 18/11/14,21:37:28,15,08,1, 11.9,1,1, 7.391, 10579.193, 141.742, 52540.919 18/11/14,21:37:28,16,08,1, 11.9,1,1, 7.391, 10579.197, 141.762, 52540.904 18/11/14,21:37:28,17,08,1, 11.9,1,1, 7.391, 10579.192, 141.776, 52540.954 18/11/14,21:37:28,18,08,1, 11.9,1,1, 7.391, 10579.200, 141.739, 52540.939 18/11/14,21:37:28,19,08,1, 11.9,1,1, 7.391, 10579.195, 141.750, 52540.944 18/11/14,21:37:29,00,08,1, 11.9,1,1, 7.393, 10579.189, 141.750, 52540.944 18/11/14,21:37:29,01,08,1, 11.9,1,1, 7.393, 10579.172, 141.780, 52540.949 18/11/14,21:37:29,02,08,1, 11.9,1,1, 7.393, 10579.165, 141.747, 52540.924 18/11/14,21:37:29,03,08,1, 11.9,1,1, 7.393, 10579.174, 141.765, 52540.900 18/11/14,21:37:29,04,08,1, 11.9,1,1, 7.393, 10579.139, 141.718, 52540.883 18/11/14,21:37:29,05,08,1, 11.9,1,1, 7.393, 10579.124, 141.761, 52540.925 18/11/14,21:37:29,06,08,1, 11.9,1,1, 7.393, 10579.151, 141.806, 52540.982 18/11/14,21:37:29,07,08,1, 11.9,1,1, 7.393, 10579.153, 141.791, 52540.930 18/11/14,21:37:29,08,08,1, 11.9,1,1, 7.393, 10579.107, 141.751, 52540.924 18/11/14,21:37:29,09,08,1, 11.9,1,1, 7.393, 10579.130, 141.744, 52540.916 18/11/14,21:37:29,10,08,1, 11.9,1,1, 7.393, 10579.140, 141.793, 52540.949 18/11/14,21:37:29,11,08,1, 11.9,1,1, 7.393, 10579.123, 141.778, 52540.953 18/11/14,21:37:29,12,08,1, 11.9,1,1, 7.393, 10579.123, 141.779, 52540.938 18/11/14,21:37:29,13,08,1, 11.9,1,1, 7.393, 10579.084, 141.757, 52540.913 18/11/14,21:37:29,14,08,1, 11.9,1,1, 7.393, 10579.110, 141.766, 52540.885 18/11/14,21:37:29,15,08,1, 11.9,1,1, 7.393, 10579.101, 141.791, 52540.951 18/11/14,21:37:29,16,08,1, 11.9,1,1, 7.393, 10579.113, 141.767, 52540.919 18/11/14,21:37:29,17,08,1, 11.9,1,1, 7.393, 10579.078, 141.783, 52540.929 18/11/14,21:37:29,18,08,1, 11.9,1,1, 7.393, 10579.112, 141.811, 52540.933 18/11/14,21:37:29,19,08,1, 11.9,1,1, 7.393, 10579.104, 141.814, 52540.951 18/11/14,21:37:30,00,08,1, 12.0,1,1, 7.391, 10579.097, 141.814, 52540.951 18/11/14,21:37:30,01,08,1, 12.0,1,1, 7.391, 10579.114, 141.809, 52540.781 18/11/14,21:37:30,02,08,1, 12.0,1,1, 7.391, 10579.042, 141.799, 52541.086 18/11/14,21:37:30,03,08,1, 12.0,1,1, 7.391, 10579.035, 141.754, 52540.965 18/11/14,21:37:30,04,08,1, 12.0,1,1, 7.391, 10579.067, 141.803, 52541.008 18/11/14,21:37:30,05,08,1, 12.0,1,1, 7.391, 10579.047, 141.803, 52540.942 18/11/14,21:37:30,06,08,1, 12.0,1,1, 7.391, 10579.056, 141.775, 52540.898 18/11/14,21:37:30,07,08,1, 12.0,1,1, 7.391, 10579.068, 141.822, 52540.941 18/11/14,21:37:30,08,08,1, 12.0,1,1, 7.391, 10579.065, 141.825, 52540.950 18/11/14,21:37:30,09,08,1, 12.0,1,1, 7.391, 10579.038, 141.771, 52540.930 18/11/14,21:37:30,10,08,1, 12.0,1,1, 7.391, 10579.026, 141.757, 52540.895 18/11/14,21:37:30,11,08,1, 12.0,1,1, 7.391, 10579.049, 141.789, 52540.925 18/11/14,21:37:30,12,08,1, 12.0,1,1, 7.391, 10578.985, 141.818, 52540.944 18/11/14,21:37:30,13,08,1, 12.0,1,1, 7.391, 10578.995, 141.785, 52540.921 18/11/14,21:37:30,14,08,1, 12.0,1,1, 7.391, 10579.012, 141.793, 52540.965 18/11/14,21:37:30,15,08,1, 12.0,1,1, 7.391, 10579.008, 141.799, 52540.942 18/11/14,21:37:30,16,08,1, 12.0,1,1, 7.391, 10578.983, 141.772, 52540.850 18/11/14,21:37:30,17,08,1, 12.0,1,1, 7.391, 10578.968, 141.796, 52540.874 18/11/14,21:37:30,18,08,1, 12.0,1,1, 7.391, 10578.996, 141.784, 52540.868 18/11/14,21:37:30,19,08,1, 12.0,1,1, 7.391, 10578.987, 141.776, 52540.867 18/11/14,21:37:31,00,08,1, 11.9,1,1, 7.392, 10578.980, 141.776, 52540.867 18/11/14,21:37:31,01,08,1, 11.9,1,1, 7.392, 10578.986, 141.776, 52540.912 18/11/14,21:37:31,02,08,1, 11.9,1,1, 7.392, 10578.976, 141.839, 52540.943 18/11/14,21:37:31,03,08,1, 11.9,1,1, 7.392, 10578.960, 141.795, 52540.877 18/11/14,21:37:31,04,08,1, 11.9,1,1, 7.392, 10578.960, 141.813, 52540.907 18/11/14,21:37:31,05,08,1, 11.9,1,1, 7.392, 10578.969, 141.801, 52540.909 18/11/14,21:37:31,06,08,1, 11.9,1,1, 7.392, 10578.963, 141.849, 52540.970 18/11/14,21:37:31,07,08,1, 11.9,1,1, 7.392, 10578.966, 141.835, 52540.924 18/11/14,21:37:31,08,08,1, 11.9,1,1, 7.392, 10578.928, 141.796, 52540.910 18/11/14,21:37:31,09,08,1, 11.9,1,1, 7.392, 10578.947, 141.841, 52540.930 18/11/14,21:37:31,10,08,1, 11.9,1,1, 7.392, 10579.018, 141.845, 52540.937 18/11/14,21:37:31,11,08,1, 11.9,1,1, 7.392, 10578.957, 141.789, 52540.578 18/11/14,21:37:31,12,08,1, 11.9,1,1, 7.392, 10578.829, 141.804, 52540.926 18/11/14,21:37:31,13,08,1, 11.9,1,1, 7.392, 10578.900, 141.879, 52541.124 18/11/14,21:37:31,14,08,1, 11.9,1,1, 7.392, 10578.882, 141.808, 52540.813 18/11/14,21:37:31,15,08,1, 11.9,1,1, 7.392, 10578.946, 141.794, 52540.852 18/11/14,21:37:31,16,08,1, 11.9,1,1, 7.392, 10578.940, 141.828, 52540.891 18/11/14,21:37:31,17,08,1, 11.9,1,1, 7.392, 10578.900, 141.787, 52540.873 18/11/14,21:37:31,18,08,1, 11.9,1,1, 7.392, 10578.882, 141.841, 52540.935 18/11/14,21:37:31,19,08,1, 11.9,1,1, 7.392, 10578.881, 141.848, 52540.939 18/11/14,21:37:32,00,08,1, 11.9,1,1, 7.388, 10578.880, 141.848, 52540.939 18/11/14,21:37:32,01,08,1, 11.9,1,1, 7.388, 10578.863, 141.895, 52540.957 18/11/14,21:37:32,02,08,1, 11.9,1,1, 7.388, 10578.865, 141.814, 52540.889 18/11/14,21:37:32,03,08,1, 11.9,1,1, 7.388, 10578.822, 141.824, 52540.893 18/11/14,21:37:32,04,08,1, 11.9,1,1, 7.388, 10578.851, 141.889, 52540.921 18/11/14,21:37:32,05,08,1, 11.9,1,1, 7.388, 10578.871, 141.875, 52540.916 18/11/14,21:37:32,06,08,1, 11.9,1,1, 7.388, 10578.841, 141.856, 52540.926 18/11/14,21:37:32,07,08,1, 11.9,1,1, 7.388, 10578.831, 141.850, 52540.885 18/11/14,21:37:32,08,08,1, 11.9,1,1, 7.388, 10578.837, 141.875, 52540.935 18/11/14,21:37:32,09,08,1, 11.9,1,1, 7.388, 10578.822, 141.814, 52540.897 18/11/14,21:37:32,10,08,1, 11.9,1,1, 7.388, 10578.810, 141.778, 52540.857 18/11/14,21:37:32,11,08,1, 11.9,1,1, 7.388, 10578.820, 141.880, 52540.935 18/11/14,21:37:32,12,08,1, 11.9,1,1, 7.388, 10578.812, 141.880, 52540.912 18/11/14,21:37:32,13,08,1, 11.9,1,1, 7.388, 10578.807, 141.875, 52540.939 18/11/14,21:37:32,14,08,1, 11.9,1,1, 7.388, 10578.809, 141.876, 52540.921 18/11/14,21:37:32,15,08,1, 11.9,1,1, 7.388, 10578.798, 141.871, 52540.935 18/11/14,21:37:32,16,08,1, 11.9,1,1, 7.388, 10578.791, 141.853, 52540.871 18/11/14,21:37:32,17,08,1, 11.9,1,1, 7.388, 10578.807, 141.838, 52540.910 18/11/14,21:37:32,18,08,1, 11.9,1,1, 7.388, 10578.811, 141.878, 52540.945 18/11/14,21:37:32,19,08,1, 11.9,1,1, 7.388, 10578.768, 141.879, 52540.923 18/11/14,21:37:33,00,08,1, 11.8,1,1, 7.392, 10578.763, 141.879, 52540.923 18/11/14,21:37:33,01,08,1, 11.8,1,1, 7.392, 10578.761, 141.839, 52540.898 18/11/14,21:37:33,02,08,1, 11.8,1,1, 7.392, 10578.746, 141.825, 52540.882 18/11/14,21:37:33,03,08,1, 11.8,1,1, 7.392, 10578.758, 141.811, 52540.865 18/11/14,21:37:33,04,08,1, 11.8,1,1, 7.392, 10578.771, 141.856, 52540.964 18/11/14,21:37:33,05,08,1, 11.8,1,1, 7.392, 10578.747, 141.931, 52540.986 18/11/14,21:37:33,06,08,1, 11.8,1,1, 7.392, 10578.719, 141.890, 52540.922 18/11/14,21:37:33,07,08,1, 11.8,1,1, 7.392, 10578.730, 141.852, 52540.893 18/11/14,21:37:33,08,08,1, 11.8,1,1, 7.392, 10578.728, 141.918, 52540.947 18/11/14,21:37:33,09,08,1, 11.8,1,1, 7.392, 10578.684, 141.829, 52540.913 18/11/14,21:37:33,10,08,1, 11.8,1,1, 7.392, 10578.692, 141.854, 52540.863 18/11/14,21:37:33,11,08,1, 11.8,1,1, 7.392, 10578.719, 141.873, 52540.886 18/11/14,21:37:33,12,08,1, 11.8,1,1, 7.392, 10578.683, 141.852, 52540.874 18/11/14,21:37:33,13,08,1, 11.8,1,1, 7.392, 10578.702, 141.883, 52540.875 18/11/14,21:37:33,14,08,1, 11.8,1,1, 7.392, 10578.690, 141.877, 52540.928 18/11/14,21:37:33,15,08,1, 11.8,1,1, 7.392, 10578.659, 141.914, 52540.951 18/11/14,21:37:33,16,08,1, 11.8,1,1, 7.392, 10578.687, 141.888, 52540.930 18/11/14,21:37:33,17,08,1, 11.8,1,1, 7.392, 10578.660, 141.823, 52540.881 18/11/14,21:37:33,18,08,1, 11.8,1,1, 7.392, 10578.684, 141.890, 52540.903 18/11/14,21:37:33,19,08,1, 11.8,1,1, 7.392, 10578.645, 141.810, 52540.869 18/11/14,21:37:34,00,08,1, 11.9,1,1, 7.391, 10578.638, 141.810, 52540.869 18/11/14,21:37:34,01,08,1, 11.9,1,1, 7.391, 10578.674, 141.885, 52540.919 18/11/14,21:37:34,02,08,1, 11.9,1,1, 7.391, 10578.637, 141.857, 52540.871 18/11/14,21:37:34,03,08,1, 11.9,1,1, 7.391, 10578.643, 141.897, 52540.921 18/11/14,21:37:34,04,08,1, 11.9,1,1, 7.391, 10578.650, 141.886, 52540.933 18/11/14,21:37:34,05,08,1, 11.9,1,1, 7.391, 10578.651, 141.896, 52540.882 18/11/14,21:37:34,06,08,1, 11.9,1,1, 7.391, 10578.622, 141.882, 52540.889 18/11/14,21:37:34,07,08,1, 11.9,1,1, 7.391, 10578.614, 141.866, 52540.907 18/11/14,21:37:34,08,08,1, 11.9,1,1, 7.391, 10578.637, 141.913, 52540.935 18/11/14,21:37:34,09,08,1, 11.9,1,1, 7.391, 10578.584, 141.878, 52540.867 18/11/14,21:37:34,10,08,1, 11.9,1,1, 7.391, 10578.613, 141.868, 52540.902 18/11/14,21:37:34,11,08,1, 11.9,1,1, 7.391, 10578.589, 141.846, 52540.881 18/11/14,21:37:34,12,08,1, 11.9,1,1, 7.391, 10578.595, 141.903, 52540.929 18/11/14,21:37:34,13,08,1, 11.9,1,1, 7.391, 10578.600, 141.893, 52540.893 18/11/14,21:37:34,14,08,1, 11.9,1,1, 7.391, 10578.598, 141.874, 52540.878 18/11/14,21:37:34,15,08,1, 11.9,1,1, 7.391, 10578.592, 141.919, 52540.980 18/11/14,21:37:34,16,08,1, 11.9,1,1, 7.391, 10578.583, 141.859, 52540.901 18/11/14,21:37:34,17,08,1, 11.9,1,1, 7.391, 10578.547, 141.854, 52540.882 18/11/14,21:37:34,18,08,1, 11.9,1,1, 7.391, 10578.565, 141.860, 52540.912 18/11/14,21:37:34,19,08,1, 11.9,1,1, 7.391, 10578.567, 141.884, 52540.916 18/11/14,21:37:35,00,08,1, 11.7,1,1, 7.389, 10578.563, 141.884, 52540.916 18/11/14,21:37:35,01,08,1, 11.7,1,1, 7.389, 10578.523, 141.918, 52540.940 18/11/14,21:37:35,02,08,1, 11.7,1,1, 7.389, 10578.552, 141.907, 52540.967 18/11/14,21:37:35,03,08,1, 11.7,1,1, 7.389, 10578.547, 141.892, 52540.883 18/11/14,21:37:35,04,08,1, 11.7,1,1, 7.389, 10578.520, 141.874, 52540.898 18/11/14,21:37:35,05,08,1, 11.7,1,1, 7.389, 10578.526, 141.919, 52540.884 18/11/14,21:37:35,06,08,1, 11.7,1,1, 7.389, 10578.527, 141.921, 52540.955 18/11/14,21:37:35,07,08,1, 11.7,1,1, 7.389, 10578.502, 141.889, 52540.849 18/11/14,21:37:35,08,08,1, 11.7,1,1, 7.389, 10578.487, 141.887, 52540.857 18/11/14,21:37:35,09,08,1, 11.7,1,1, 7.389, 10578.532, 141.899, 52540.878 18/11/14,21:37:35,10,08,1, 11.7,1,1, 7.389, 10578.516, 141.894, 52540.855 18/11/14,21:37:35,11,08,1, 11.7,1,1, 7.389, 10578.498, 141.932, 52540.888 18/11/14,21:37:35,12,08,1, 11.7,1,1, 7.389, 10578.480, 141.879, 52540.873 18/11/14,21:37:35,13,08,1, 11.7,1,1, 7.389, 10578.478, 141.898, 52540.859 18/11/14,21:37:35,14,08,1, 11.7,1,1, 7.389, 10578.475, 141.942, 52540.882 18/11/14,21:37:35,15,08,1, 11.7,1,1, 7.389, 10578.468, 141.905, 52540.861 18/11/14,21:37:35,16,08,1, 11.7,1,1, 7.389, 10578.468, 141.884, 52540.856 18/11/14,21:37:35,17,08,1, 11.7,1,1, 7.389, 10578.418, 141.958, 52541.002 18/11/14,21:37:35,18,08,1, 11.7,1,1, 7.389, 10578.495, 141.877, 52540.879 18/11/14,21:37:35,19,08,1, 11.7,1,1, 7.389, 10578.473, 141.938, 52540.849 18/11/14,21:37:36,00,08,1, 11.8,1,1, 7.388, 10578.471, 141.938, 52540.849 18/11/14,21:37:36,01,08,1, 11.8,1,1, 7.388, 10578.436, 141.918, 52540.861 18/11/14,21:37:36,02,08,1, 11.8,1,1, 7.388, 10578.443, 141.943, 52540.887 18/11/14,21:37:36,03,08,1, 11.8,1,1, 7.388, 10578.449, 141.938, 52540.876 18/11/14,21:37:36,04,08,1, 11.8,1,1, 7.388, 10578.406, 141.928, 52540.841 18/11/14,21:37:36,05,08,1, 11.8,1,1, 7.388, 10578.415, 141.904, 52540.882 18/11/14,21:37:36,06,08,1, 11.8,1,1, 7.388, 10578.398, 141.896, 52540.826 18/11/14,21:37:36,07,08,1, 11.8,1,1, 7.388, 10578.413, 141.948, 52540.871 18/11/14,21:37:36,08,08,1, 11.8,1,1, 7.388, 10578.397, 141.913, 52540.841 18/11/14,21:37:36,09,08,1, 11.8,1,1, 7.388, 10578.368, 141.940, 52540.859 18/11/14,21:37:36,10,08,1, 11.8,1,1, 7.388, 10578.394, 141.944, 52540.847 18/11/14,21:37:36,11,08,1, 11.8,1,1, 7.388, 10578.382, 141.949, 52540.847 18/11/14,21:37:36,12,08,1, 11.8,1,1, 7.388, 10578.394, 141.979, 52540.882 18/11/14,21:37:36,13,08,1, 11.8,1,1, 7.388, 10578.349, 141.937, 52540.827 18/11/14,21:37:36,14,08,1, 11.8,1,1, 7.388, 10578.375, 141.905, 52540.838 18/11/14,21:37:36,15,08,1, 11.8,1,1, 7.388, 10578.377, 141.912, 52540.864 18/11/14,21:37:36,16,08,1, 11.8,1,1, 7.388, 10578.367, 141.954, 52540.961 18/11/14,21:37:36,17,08,1, 11.8,1,1, 7.388, 10578.348, 141.910, 52540.847 18/11/14,21:37:36,18,08,1, 11.8,1,1, 7.388, 10578.349, 141.945, 52540.852 18/11/14,21:37:36,19,08,1, 11.8,1,1, 7.388, 10578.345, 141.940, 52540.868 18/11/14,21:37:37,00,08,1, 11.8,1,1, 7.387, 10578.338, 141.940, 52540.868 18/11/14,21:37:37,01,08,1, 11.8,1,1, 7.387, 10578.349, 141.933, 52540.889 18/11/14,21:37:37,02,08,1, 11.8,1,1, 7.387, 10578.337, 141.934, 52540.853 18/11/14,21:37:37,03,08,1, 11.8,1,1, 7.387, 10578.328, 141.940, 52540.832 18/11/14,21:37:37,04,08,1, 11.8,1,1, 7.387, 10578.327, 141.925, 52540.843 18/11/14,21:37:37,05,08,1, 11.8,1,1, 7.387, 10578.332, 141.937, 52540.829 18/11/14,21:37:37,06,08,1, 11.8,1,1, 7.387, 10578.294, 141.955, 52540.813 18/11/14,21:37:37,07,08,1, 11.8,1,1, 7.387, 10578.303, 141.958, 52540.839 18/11/14,21:37:37,08,08,1, 11.8,1,1, 7.387, 10578.299, 141.960, 52540.859 18/11/14,21:37:37,09,08,1, 11.8,1,1, 7.387, 10578.282, 141.936, 52540.815 18/11/14,21:37:37,10,08,1, 11.8,1,1, 7.387, 10578.285, 141.957, 52540.859 18/11/14,21:37:37,11,08,1, 11.8,1,1, 7.387, 10578.298, 141.955, 52540.860 18/11/14,21:37:37,12,08,1, 11.8,1,1, 7.387, 10578.274, 141.947, 52540.852 18/11/14,21:37:37,13,08,1, 11.8,1,1, 7.387, 10578.273, 141.939, 52540.848 18/11/14,21:37:37,14,08,1, 11.8,1,1, 7.387, 10578.277, 141.918, 52540.837 18/11/14,21:37:37,15,08,1, 11.8,1,1, 7.387, 10578.266, 141.923, 52540.840 18/11/14,21:37:37,16,08,1, 11.8,1,1, 7.387, 10578.249, 141.927, 52540.850 18/11/14,21:37:37,17,08,1, 11.8,1,1, 7.387, 10578.221, 141.927, 52540.814 18/11/14,21:37:37,18,08,1, 11.8,1,1, 7.387, 10578.247, 141.944, 52540.872 18/11/14,21:37:37,19,08,1, 11.8,1,1, 7.387, 10578.247, 141.952, 52540.865 18/11/14,21:37:38,00,08,1, 11.8,1,1, 7.391, 10578.246, 141.952, 52540.865 18/11/14,21:37:38,01,08,1, 11.8,1,1, 7.391, 10578.217, 141.949, 52540.817 18/11/14,21:37:38,02,08,1, 11.8,1,1, 7.391, 10578.212, 141.920, 52540.771 18/11/14,21:37:38,03,08,1, 11.8,1,1, 7.391, 10578.214, 141.906, 52540.656 18/11/14,21:37:38,04,08,1, 11.8,1,1, 7.391, 10578.202, 141.949, 52540.795 18/11/14,21:37:38,05,08,1, 11.8,1,1, 7.391, 10578.208, 141.969, 52540.856 18/11/14,21:37:38,06,08,1, 11.8,1,1, 7.391, 10578.194, 141.904, 52540.794 18/11/14,21:37:38,07,08,1, 11.8,1,1, 7.391, 10578.176, 141.925, 52540.778 18/11/14,21:37:38,08,08,1, 11.8,1,1, 7.391, 10578.184, 141.930, 52540.789 18/11/14,21:37:38,09,08,1, 11.8,1,1, 7.391, 10578.209, 141.962, 52540.822 18/11/14,21:37:38,10,08,1, 11.8,1,1, 7.391, 10578.207, 141.954, 52540.824 18/11/14,21:37:38,11,08,1, 11.8,1,1, 7.391, 10578.196, 141.971, 52540.833 18/11/14,21:37:38,12,08,1, 11.8,1,1, 7.391, 10578.173, 141.936, 52540.780 18/11/14,21:37:38,13,08,1, 11.8,1,1, 7.391, 10578.155, 141.998, 52540.840 18/11/14,21:37:38,14,08,1, 11.8,1,1, 7.391, 10578.167, 141.934, 52540.800 18/11/14,21:37:38,15,08,1, 11.8,1,1, 7.391, 10578.140, 141.950, 52540.872 18/11/14,21:37:38,16,08,1, 11.8,1,1, 7.391, 10578.137, 141.965, 52540.797 18/11/14,21:37:38,17,08,1, 11.8,1,1, 7.391, 10578.153, 141.959, 52540.810 18/11/14,21:37:38,18,08,1, 11.8,1,1, 7.391, 10578.141, 141.923, 52540.750 18/11/14,21:37:38,19,08,1, 11.8,1,1, 7.391, 10578.152, 141.957, 52540.809 18/11/14,21:37:39,00,08,1, 11.9,1,1, 7.388, 10578.146, 141.957, 52540.809 18/11/14,21:37:39,01,08,1, 11.9,1,1, 7.388, 10578.135, 141.973, 52540.839 18/11/14,21:37:39,02,08,1, 11.9,1,1, 7.388, 10578.104, 141.955, 52540.772 18/11/14,21:37:39,03,08,1, 11.9,1,1, 7.388, 10578.101, 141.975, 52540.786 18/11/14,21:37:39,04,08,1, 11.9,1,1, 7.388, 10578.129, 141.977, 52540.797 18/11/14,21:37:39,05,08,1, 11.9,1,1, 7.388, 10578.122, 141.953, 52540.776 18/11/14,21:37:39,06,08,1, 11.9,1,1, 7.388, 10578.117, 141.980, 52540.773 18/11/14,21:37:39,07,08,1, 11.9,1,1, 7.388, 10578.096, 141.952, 52540.755 18/11/14,21:37:39,08,08,1, 11.9,1,1, 7.388, 10578.105, 141.985, 52540.778 18/11/14,21:37:39,09,08,1, 11.9,1,1, 7.388, 10578.092, 141.946, 52540.779 18/11/14,21:37:39,10,08,1, 11.9,1,1, 7.388, 10578.087, 142.015, 52540.785 18/11/14,21:37:39,11,08,1, 11.9,1,1, 7.388, 10578.083, 141.993, 52540.796 18/11/14,21:37:39,12,08,1, 11.9,1,1, 7.388, 10578.100, 141.949, 52540.880 18/11/14,21:37:39,13,08,1, 11.9,1,1, 7.388, 10578.063, 142.002, 52540.794 18/11/14,21:37:39,14,08,1, 11.9,1,1, 7.388, 10578.050, 142.006, 52540.808 18/11/14,21:37:39,15,08,1, 11.9,1,1, 7.388, 10578.021, 141.954, 52540.738 18/11/14,21:37:39,16,08,1, 11.9,1,1, 7.388, 10578.041, 141.950, 52540.783 18/11/14,21:37:39,17,08,1, 11.9,1,1, 7.388, 10578.035, 141.935, 52540.754 18/11/14,21:37:39,18,08,1, 11.9,1,1, 7.388, 10578.024, 141.937, 52540.768 18/11/14,21:37:39,19,08,1, 11.9,1,1, 7.388, 10578.038, 141.931, 52540.577 18/11/14,21:37:40,00,09,1, 11.9,1,1, 7.388, 10578.038, 141.931, 52540.577 18/11/14,21:37:40,01,09,1, 11.9,1,1, 7.388, 10578.030, 141.968, 52540.718 18/11/14,21:37:40,02,09,1, 11.9,1,1, 7.388, 10578.021, 141.943, 52540.732 18/11/14,21:37:40,03,09,1, 11.9,1,1, 7.388, 10577.995, 141.947, 52540.773 18/11/14,21:37:40,04,09,1, 11.9,1,1, 7.388, 10578.004, 142.008, 52540.830 18/11/14,21:37:40,05,09,1, 11.9,1,1, 7.388, 10578.028, 141.979, 52540.791 18/11/14,21:37:40,06,09,1, 11.9,1,1, 7.388, 10577.963, 141.923, 52540.716 18/11/14,21:37:40,07,09,1, 11.9,1,1, 7.388, 10577.980, 141.927, 52540.745 18/11/14,21:37:40,08,09,1, 11.9,1,1, 7.388, 10577.971, 141.915, 52540.717 18/11/14,21:37:40,09,09,1, 11.9,1,1, 7.388, 10577.972, 141.933, 52540.735 18/11/14,21:37:40,10,09,1, 11.9,1,1, 7.388, 10577.994, 142.019, 52540.836 18/11/14,21:37:40,11,09,1, 11.9,1,1, 7.388, 10577.956, 141.970, 52540.782 18/11/14,21:37:40,12,09,1, 11.9,1,1, 7.388, 10577.955, 141.940, 52540.733 18/11/14,21:37:40,13,09,1, 11.9,1,1, 7.388, 10577.955, 141.950, 52540.732 18/11/14,21:37:40,14,09,1, 11.9,1,1, 7.388, 10577.954, 141.951, 52540.768 18/11/14,21:37:40,15,09,1, 11.9,1,1, 7.388, 10577.935, 141.999, 52540.804 18/11/14,21:37:40,16,09,1, 11.9,1,1, 7.388, 10577.950, 141.991, 52540.751 18/11/14,21:37:40,17,09,1, 11.9,1,1, 7.388, 10577.932, 141.976, 52540.773 18/11/14,21:37:40,18,09,1, 11.9,1,1, 7.388, 10577.928, 141.953, 52540.751 18/11/14,21:37:40,19,09,1, 11.9,1,1, 7.388, 10577.937, 141.959, 52540.756 18/11/14,21:37:41,00,09,1, 11.9,1,1, 7.390, 10577.929, 141.959, 52540.756 18/11/14,21:37:41,01,09,1, 11.9,1,1, 7.390, 10577.913, 141.956, 52540.786 18/11/14,21:37:41,02,09,1, 11.9,1,1, 7.390, 10577.912, 141.937, 52540.746 18/11/14,21:37:41,03,09,1, 11.9,1,1, 7.390, 10577.914, 141.973, 52540.720 18/11/14,21:37:41,04,09,1, 11.9,1,1, 7.390, 10577.921, 142.010, 52540.785 18/11/14,21:37:41,05,09,1, 11.9,1,1, 7.390, 10577.860, 141.986, 52540.854 18/11/14,21:37:41,06,09,1, 11.9,1,1, 7.390, 10577.928, 142.012, 52540.742 18/11/14,21:37:41,07,09,1, 11.9,1,1, 7.390, 10577.935, 142.002, 52540.718 18/11/14,21:37:41,08,09,1, 11.9,1,1, 7.390, 10577.892, 141.983, 52540.691 18/11/14,21:37:41,09,09,1, 11.9,1,1, 7.390, 10577.902, 142.002, 52540.757 18/11/14,21:37:41,10,09,1, 11.9,1,1, 7.390, 10577.866, 141.979, 52540.724 18/11/14,21:37:41,11,09,1, 11.9,1,1, 7.390, 10577.858, 142.025, 52540.784 18/11/14,21:37:41,12,09,1, 11.9,1,1, 7.390, 10577.855, 141.993, 52540.728 18/11/14,21:37:41,13,09,1, 11.9,1,1, 7.390, 10577.878, 141.984, 52540.735 18/11/14,21:37:41,14,09,1, 11.9,1,1, 7.390, 10577.872, 142.042, 52540.806 18/11/14,21:37:41,15,09,1, 11.9,1,1, 7.390, 10577.859, 141.993, 52540.745 18/11/14,21:37:41,16,09,1, 11.9,1,1, 7.390, 10577.856, 141.996, 52540.753 18/11/14,21:37:41,17,09,1, 11.9,1,1, 7.390, 10577.853, 141.989, 52540.748 18/11/14,21:37:41,18,09,1, 11.9,1,1, 7.390, 10577.839, 142.034, 52540.773 18/11/14,21:37:41,19,09,1, 11.9,1,1, 7.390, 10577.834, 141.981, 52540.748 18/11/14,21:37:42,00,09,1, 11.9,1,1, 7.389, 10577.829, 141.981, 52540.748 18/11/14,21:37:42,01,09,1, 11.9,1,1, 7.389, 10577.823, 142.003, 52540.732 18/11/14,21:37:42,02,09,1, 11.9,1,1, 7.389, 10577.814, 141.980, 52540.691 18/11/14,21:37:42,03,09,1, 11.9,1,1, 7.389, 10577.815, 142.004, 52540.747 18/11/14,21:37:42,04,09,1, 11.9,1,1, 7.389, 10577.809, 142.010, 52540.742 18/11/14,21:37:42,05,09,1, 11.9,1,1, 7.389, 10577.789, 141.986, 52540.722 18/11/14,21:37:42,06,09,1, 11.9,1,1, 7.389, 10577.786, 142.001, 52540.719 18/11/14,21:37:42,07,09,1, 11.9,1,1, 7.389, 10577.809, 142.009, 52540.782 18/11/14,21:37:42,08,09,1, 11.9,1,1, 7.389, 10577.783, 141.990, 52540.718 18/11/14,21:37:42,09,09,1, 11.9,1,1, 7.389, 10577.797, 142.031, 52540.743 18/11/14,21:37:42,10,09,1, 11.9,1,1, 7.389, 10577.803, 141.964, 52540.689 18/11/14,21:37:42,11,09,1, 11.9,1,1, 7.389, 10577.806, 142.032, 52540.717 18/11/14,21:37:42,12,09,1, 11.9,1,1, 7.389, 10577.771, 141.997, 52540.760 18/11/14,21:37:42,13,09,1, 11.9,1,1, 7.389, 10577.787, 141.999, 52540.669 18/11/14,21:37:42,14,09,1, 11.9,1,1, 7.389, 10577.762, 142.009, 52540.745 18/11/14,21:37:42,15,09,1, 11.9,1,1, 7.389, 10577.765, 142.042, 52540.738 18/11/14,21:37:42,16,09,1, 11.9,1,1, 7.389, 10577.788, 142.041, 52540.739 18/11/14,21:37:42,17,09,1, 11.9,1,1, 7.389, 10577.776, 142.004, 52540.720 18/11/14,21:37:42,18,09,1, 11.9,1,1, 7.389, 10577.742, 141.993, 52540.720 18/11/14,21:37:42,19,09,1, 11.9,1,1, 7.389, 10577.742, 141.987, 52540.715 18/11/14,21:37:43,00,09,1, 11.9,1,1, 7.394, 10577.737, 141.987, 52540.715 18/11/14,21:37:43,01,09,1, 11.9,1,1, 7.394, 10577.736, 142.024, 52540.719 18/11/14,21:37:43,02,09,1, 11.9,1,1, 7.394, 10577.715, 141.985, 52540.671 18/11/14,21:37:43,03,09,1, 11.9,1,1, 7.394, 10577.730, 142.022, 52540.683 18/11/14,21:37:43,04,09,1, 11.9,1,1, 7.394, 10577.716, 141.993, 52540.699 18/11/14,21:37:43,05,09,1, 11.9,1,1, 7.394, 10577.716, 142.028, 52540.716 18/11/14,21:37:43,06,09,1, 11.9,1,1, 7.394, 10577.702, 142.018, 52540.736 18/11/14,21:37:43,07,09,1, 11.9,1,1, 7.394, 10577.691, 142.003, 52540.698 18/11/14,21:37:43,08,09,1, 11.9,1,1, 7.394, 10577.702, 142.033, 52540.724 18/11/14,21:37:43,09,09,1, 11.9,1,1, 7.394, 10577.687, 142.034, 52540.719 18/11/14,21:37:43,10,09,1, 11.9,1,1, 7.394, 10577.684, 141.983, 52540.661 18/11/14,21:37:43,11,09,1, 11.9,1,1, 7.394, 10577.680, 141.985, 52540.661 18/11/14,21:37:43,12,09,1, 11.9,1,1, 7.394, 10577.672, 142.020, 52540.679 18/11/14,21:37:43,13,09,1, 11.9,1,1, 7.394, 10577.690, 141.999, 52540.694 18/11/14,21:37:43,14,09,1, 11.9,1,1, 7.394, 10577.673, 142.037, 52540.732 18/11/14,21:37:43,15,09,1, 11.9,1,1, 7.394, 10577.684, 142.007, 52540.683 18/11/14,21:37:43,16,09,1, 11.9,1,1, 7.394, 10577.661, 142.017, 52540.660 18/11/14,21:37:43,17,09,1, 11.9,1,1, 7.394, 10577.677, 142.042, 52540.709 18/11/14,21:37:43,18,09,1, 11.9,1,1, 7.394, 10577.668, 142.045, 52540.715 18/11/14,21:37:43,19,09,1, 11.9,1,1, 7.394, 10577.633, 142.022, 52540.654 18/11/14,21:37:44,00,09,1, 11.9,1,1, 7.390, 10577.629, 142.022, 52540.654 18/11/14,21:37:44,01,09,1, 11.9,1,1, 7.390, 10577.630, 142.041, 52540.698 18/11/14,21:37:44,02,09,1, 11.9,1,1, 7.390, 10577.643, 142.025, 52540.685 18/11/14,21:37:44,03,09,1, 11.9,1,1, 7.390, 10577.633, 142.057, 52540.738 18/11/14,21:37:44,04,09,1, 11.9,1,1, 7.390, 10577.615, 142.011, 52540.664 18/11/14,21:37:44,05,09,1, 11.9,1,1, 7.390, 10577.612, 141.996, 52540.674 18/11/14,21:37:44,06,09,1, 11.9,1,1, 7.390, 10577.584, 141.977, 52540.645 18/11/14,21:37:44,07,09,1, 11.9,1,1, 7.390, 10577.608, 142.021, 52540.665 18/11/14,21:37:44,08,09,1, 11.9,1,1, 7.390, 10577.601, 142.048, 52540.697 18/11/14,21:37:44,09,09,1, 11.9,1,1, 7.390, 10577.571, 142.021, 52540.679 18/11/14,21:37:44,10,09,1, 11.9,1,1, 7.390, 10577.566, 142.001, 52540.661 18/11/14,21:37:44,11,09,1, 11.9,1,1, 7.390, 10577.585, 142.017, 52540.672 18/11/14,21:37:44,12,09,1, 11.9,1,1, 7.390, 10577.565, 142.062, 52540.713 18/11/14,21:37:44,13,09,1, 11.9,1,1, 7.390, 10577.589, 142.093, 52540.666 18/11/14,21:37:44,14,09,1, 11.9,1,1, 7.390, 10577.553, 142.023, 52540.596 18/11/14,21:37:44,15,09,1, 11.9,1,1, 7.390, 10577.515, 142.025, 52540.665 18/11/14,21:37:44,16,09,1, 11.9,1,1, 7.390, 10577.555, 142.063, 52540.677 18/11/14,21:37:44,17,09,1, 11.9,1,1, 7.390, 10577.548, 142.077, 52540.677 18/11/14,21:37:44,18,09,1, 11.9,1,1, 7.390, 10577.555, 142.093, 52540.726 18/11/14,21:37:44,19,09,1, 11.9,1,1, 7.390, 10577.569, 142.084, 52540.687 18/11/14,21:37:45,00,09,1, 11.9,1,1, 7.389, 10577.562, 142.084, 52540.687 18/11/14,21:37:45,01,09,1, 11.9,1,1, 7.389, 10577.528, 142.037, 52540.677 18/11/14,21:37:45,02,09,1, 11.9,1,1, 7.389, 10577.510, 142.042, 52540.628 18/11/14,21:37:45,03,09,1, 11.9,1,1, 7.389, 10577.493, 142.009, 52540.613 18/11/14,21:37:45,04,09,1, 11.9,1,1, 7.389, 10577.476, 142.011, 52540.644 18/11/14,21:37:45,05,09,1, 11.9,1,1, 7.389, 10577.485, 142.042, 52540.606 18/11/14,21:37:45,06,09,1, 11.9,1,1, 7.389, 10577.495, 142.063, 52540.707 18/11/14,21:37:45,07,09,1, 11.9,1,1, 7.389, 10577.515, 142.090, 52540.700 18/11/14,21:37:45,08,09,1, 11.9,1,1, 7.389, 10577.493, 142.080, 52540.688 18/11/14,21:37:45,09,09,1, 11.9,1,1, 7.389, 10577.473, 142.061, 52540.682 18/11/14,21:37:45,10,09,1, 11.9,1,1, 7.389, 10577.462, 142.052, 52540.642 18/11/14,21:37:45,11,09,1, 11.9,1,1, 7.389, 10577.440, 142.031, 52540.603 18/11/14,21:37:45,12,09,1, 11.9,1,1, 7.389, 10577.441, 142.032, 52540.616 18/11/14,21:37:45,13,09,1, 11.9,1,1, 7.389, 10577.477, 142.034, 52540.653 18/11/14,21:37:45,14,09,1, 11.9,1,1, 7.389, 10577.441, 142.109, 52540.737 18/11/14,21:37:45,15,09,1, 11.9,1,1, 7.389, 10577.460, 142.070, 52540.652 18/11/14,21:37:45,16,09,1, 11.9,1,1, 7.389, 10577.469, 142.048, 52540.632 18/11/14,21:37:45,17,09,1, 11.9,1,1, 7.389, 10577.442, 142.026, 52540.625 18/11/14,21:37:45,18,09,1, 11.9,1,1, 7.389, 10577.458, 142.081, 52540.643 18/11/14,21:37:45,19,09,1, 11.9,1,1, 7.389, 10577.464, 142.063, 52540.648 18/11/14,21:37:46,00,09,1, 11.9,1,1, 7.392, 10577.462, 142.063, 52540.648 18/11/14,21:37:46,01,09,1, 11.9,1,1, 7.392, 10577.419, 142.025, 52540.611 18/11/14,21:37:46,02,09,1, 11.9,1,1, 7.392, 10577.411, 142.036, 52540.613 18/11/14,21:37:46,03,09,1, 11.9,1,1, 7.392, 10577.404, 142.079, 52540.620 18/11/14,21:37:46,04,09,1, 11.9,1,1, 7.392, 10577.408, 142.051, 52540.554 18/11/14,21:37:46,05,09,1, 11.9,1,1, 7.392, 10577.410, 142.103, 52540.699 18/11/14,21:37:46,06,09,1, 11.9,1,1, 7.392, 10577.367, 142.040, 52540.666 18/11/14,21:37:46,07,09,1, 11.9,1,1, 7.392, 10577.395, 142.087, 52540.682 18/11/14,21:37:46,08,09,1, 11.9,1,1, 7.392, 10577.381, 142.068, 52540.641 18/11/14,21:37:46,09,09,1, 11.9,1,1, 7.392, 10577.367, 142.075, 52540.632 18/11/14,21:37:46,10,09,1, 11.9,1,1, 7.392, 10577.337, 142.016, 52540.581 18/11/14,21:37:46,11,09,1, 11.9,1,1, 7.392, 10577.375, 142.090, 52540.655 18/11/14,21:37:46,12,09,1, 11.9,1,1, 7.392, 10577.351, 142.070, 52540.617 18/11/14,21:37:46,13,09,1, 11.9,1,1, 7.392, 10577.364, 142.106, 52540.629 18/11/14,21:37:46,14,09,1, 11.9,1,1, 7.392, 10577.363, 142.067, 52540.629 18/11/14,21:37:46,15,09,1, 11.9,1,1, 7.392, 10577.337, 142.062, 52540.642 18/11/14,21:37:46,16,09,1, 11.9,1,1, 7.392, 10577.337, 142.069, 52540.628 18/11/14,21:37:46,17,09,1, 11.9,1,1, 7.392, 10577.318, 142.052, 52540.599 18/11/14,21:37:46,18,09,1, 11.9,1,1, 7.392, 10577.296, 142.060, 52540.614 18/11/14,21:37:46,19,09,1, 11.9,1,1, 7.392, 10577.286, 142.073, 52540.568 18/11/14,21:37:47,00,09,1, 11.8,1,1, 7.394, 10577.278, 142.073, 52540.568 18/11/14,21:37:47,01,09,1, 11.8,1,1, 7.394, 10577.311, 142.138, 52540.629 18/11/14,21:37:47,02,09,1, 11.8,1,1, 7.394, 10577.265, 142.097, 52540.597 18/11/14,21:37:47,03,09,1, 11.8,1,1, 7.394, 10577.280, 142.101, 52540.582 18/11/14,21:37:47,04,09,1, 11.8,1,1, 7.394, 10577.268, 142.078, 52540.573 18/11/14,21:37:47,05,09,1, 11.8,1,1, 7.394, 10577.311, 142.123, 52540.619 18/11/14,21:37:47,06,09,1, 11.8,1,1, 7.394, 10577.298, 142.141, 52540.615 18/11/14,21:37:47,07,09,1, 11.8,1,1, 7.394, 10577.292, 142.161, 52540.615 18/11/14,21:37:47,08,09,1, 11.8,1,1, 7.394, 10577.259, 142.094, 52540.593 18/11/14,21:37:47,09,09,1, 11.8,1,1, 7.394, 10577.237, 142.109, 52540.526 18/11/14,21:37:47,10,09,1, 11.8,1,1, 7.394, 10577.233, 142.103, 52540.597 18/11/14,21:37:47,11,09,1, 11.8,1,1, 7.394, 10577.242, 142.061, 52540.509 18/11/14,21:37:47,12,09,1, 11.8,1,1, 7.394, 10577.218, 142.060, 52540.537 18/11/14,21:37:47,13,09,1, 11.8,1,1, 7.394, 10577.218, 142.081, 52540.560 18/11/14,21:37:47,14,09,1, 11.8,1,1, 7.394, 10577.248, 142.113, 52540.583 18/11/14,21:37:47,15,09,1, 11.8,1,1, 7.394, 10577.216, 142.091, 52540.531 18/11/14,21:37:47,16,09,1, 11.8,1,1, 7.394, 10577.231, 142.126, 52540.583 18/11/14,21:37:47,17,09,1, 11.8,1,1, 7.394, 10577.208, 142.066, 52540.535 18/11/14,21:37:47,18,09,1, 11.8,1,1, 7.394, 10577.207, 142.099, 52540.538 18/11/14,21:37:47,19,09,1, 11.8,1,1, 7.394, 10577.199, 142.096, 52540.574 18/11/14,21:37:48,00,09,1, 11.8,1,1, 7.389, 10577.195, 142.096, 52540.574 18/11/14,21:37:48,01,09,1, 11.8,1,1, 7.389, 10577.164, 142.094, 52540.532 18/11/14,21:37:48,02,09,1, 11.8,1,1, 7.389, 10577.193, 142.144, 52540.605 18/11/14,21:37:48,03,09,1, 11.8,1,1, 7.389, 10577.173, 142.122, 52540.585 18/11/14,21:37:48,04,09,1, 11.8,1,1, 7.389, 10577.181, 142.094, 52540.553 18/11/14,21:37:48,05,09,1, 11.8,1,1, 7.389, 10577.177, 142.084, 52540.554 18/11/14,21:37:48,06,09,1, 11.8,1,1, 7.389, 10577.188, 142.128, 52540.596 18/11/14,21:37:48,07,09,1, 11.8,1,1, 7.389, 10577.189, 142.168, 52540.610 18/11/14,21:37:48,08,09,1, 11.8,1,1, 7.389, 10577.155, 142.166, 52540.582 18/11/14,21:37:48,09,09,1, 11.8,1,1, 7.389, 10577.170, 142.156, 52540.553 18/11/14,21:37:48,10,09,1, 11.8,1,1, 7.389, 10577.160, 142.174, 52540.605 18/11/14,21:37:48,11,09,1, 11.8,1,1, 7.389, 10577.173, 142.163, 52540.588 18/11/14,21:37:48,12,09,1, 11.8,1,1, 7.389, 10577.132, 142.170, 52540.544 18/11/14,21:37:48,13,09,1, 11.8,1,1, 7.389, 10577.116, 142.099, 52540.510 18/11/14,21:37:48,14,09,1, 11.8,1,1, 7.389, 10577.113, 142.118, 52540.503 18/11/14,21:37:48,15,09,1, 11.8,1,1, 7.389, 10577.101, 142.106, 52540.532 18/11/14,21:37:48,16,09,1, 11.8,1,1, 7.389, 10577.101, 142.104, 52540.429 18/11/14,21:37:48,17,09,1, 11.8,1,1, 7.389, 10577.113, 142.106, 52540.517 18/11/14,21:37:48,18,09,1, 11.8,1,1, 7.389, 10577.091, 142.132, 52540.542 18/11/14,21:37:48,19,09,1, 11.8,1,1, 7.389, 10577.100, 142.131, 52540.491 18/11/14,21:37:49,00,09,1, 11.8,1,1, 7.390, 10577.095, 142.131, 52540.491 18/11/14,21:37:49,01,09,1, 11.8,1,1, 7.390, 10577.096, 142.177, 52540.570 18/11/14,21:37:49,02,09,1, 11.8,1,1, 7.390, 10577.092, 142.140, 52540.512 18/11/14,21:37:49,03,09,1, 11.8,1,1, 7.390, 10577.096, 142.167, 52540.529 18/11/14,21:37:49,04,09,1, 11.8,1,1, 7.390, 10577.083, 142.141, 52540.506 18/11/14,21:37:49,05,09,1, 11.8,1,1, 7.390, 10577.099, 142.180, 52540.579 18/11/14,21:37:49,06,09,1, 11.8,1,1, 7.390, 10577.104, 142.204, 52540.566 18/11/14,21:37:49,07,09,1, 11.8,1,1, 7.390, 10577.060, 142.127, 52540.536 18/11/14,21:37:49,08,09,1, 11.8,1,1, 7.390, 10577.070, 142.156, 52540.507 18/11/14,21:37:49,09,09,1, 11.8,1,1, 7.390, 10577.054, 142.139, 52540.481 18/11/14,21:37:49,10,09,1, 11.8,1,1, 7.390, 10577.073, 142.162, 52540.563 18/11/14,21:37:49,11,09,1, 11.8,1,1, 7.390, 10577.052, 142.168, 52540.498 18/11/14,21:37:49,12,09,1, 11.8,1,1, 7.390, 10577.063, 142.172, 52540.503 18/11/14,21:37:49,13,09,1, 11.8,1,1, 7.390, 10577.044, 142.206, 52540.570 18/11/14,21:37:49,14,09,1, 11.8,1,1, 7.390, 10577.035, 142.206, 52540.538 18/11/14,21:37:49,15,09,1, 11.8,1,1, 7.390, 10577.021, 142.188, 52540.515 18/11/14,21:37:49,16,09,1, 11.8,1,1, 7.390, 10577.063, 142.208, 52540.593 18/11/14,21:37:49,17,09,1, 11.8,1,1, 7.390, 10576.978, 142.177, 52540.513 18/11/14,21:37:49,18,09,1, 11.8,1,1, 7.390, 10577.023, 142.146, 52540.530 18/11/14,21:37:49,19,09,1, 11.8,1,1, 7.390, 10576.992, 142.170, 52540.534 18/11/14,21:37:50,00,09,1, 11.9,1,1, 7.388, 10576.986, 142.170, 52540.534 18/11/14,21:37:50,01,09,1, 11.9,1,1, 7.388, 10576.991, 142.207, 52540.463 18/11/14,21:37:50,02,09,1, 11.9,1,1, 7.388, 10576.992, 142.170, 52540.467 18/11/14,21:37:50,03,09,1, 11.9,1,1, 7.388, 10576.979, 142.167, 52540.501 18/11/14,21:37:50,04,09,1, 11.9,1,1, 7.388, 10577.016, 142.226, 52540.533 18/11/14,21:37:50,05,09,1, 11.9,1,1, 7.388, 10576.959, 142.170, 52540.459 18/11/14,21:37:50,06,09,1, 11.9,1,1, 7.388, 10576.953, 142.157, 52540.483 18/11/14,21:37:50,07,09,1, 11.9,1,1, 7.388, 10577.006, 142.242, 52540.572 18/11/14,21:37:50,08,09,1, 11.9,1,1, 7.388, 10576.992, 142.204, 52540.508 18/11/14,21:37:50,09,09,1, 11.9,1,1, 7.388, 10576.982, 142.210, 52540.533 18/11/14,21:37:50,10,09,1, 11.9,1,1, 7.388, 10576.957, 142.217, 52540.505 18/11/14,21:37:50,11,09,1, 11.9,1,1, 7.388, 10576.969, 142.150, 52540.444 18/11/14,21:37:50,12,09,1, 11.9,1,1, 7.388, 10576.944, 142.215, 52540.486 18/11/14,21:37:50,13,09,1, 11.9,1,1, 7.388, 10576.954, 142.214, 52540.487 18/11/14,21:37:50,14,09,1, 11.9,1,1, 7.388, 10576.927, 142.186, 52540.433 18/11/14,21:37:50,15,09,1, 11.9,1,1, 7.388, 10576.949, 142.197, 52540.484 18/11/14,21:37:50,16,09,1, 11.9,1,1, 7.388, 10576.939, 142.211, 52540.508 18/11/14,21:37:50,17,09,1, 11.9,1,1, 7.388, 10576.922, 142.200, 52540.472 18/11/14,21:37:50,18,09,1, 11.9,1,1, 7.388, 10576.918, 142.218, 52540.460 18/11/14,21:37:50,19,09,1, 11.9,1,1, 7.388, 10576.937, 142.228, 52540.456 18/11/14,21:37:51,00,09,1, 11.8,1,1, 7.392, 10576.936, 142.228, 52540.456 18/11/14,21:37:51,01,09,1, 11.8,1,1, 7.392, 10576.892, 142.218, 52540.476 18/11/14,21:37:51,02,09,1, 11.8,1,1, 7.392, 10576.924, 142.237, 52540.474 18/11/14,21:37:51,03,09,1, 11.8,1,1, 7.392, 10576.899, 142.207, 52540.478 18/11/14,21:37:51,04,09,1, 11.8,1,1, 7.392, 10576.886, 142.197, 52540.464 18/11/14,21:37:51,05,09,1, 11.8,1,1, 7.392, 10576.907, 142.210, 52540.450 18/11/14,21:37:51,06,09,1, 11.8,1,1, 7.392, 10576.905, 142.248, 52540.516 18/11/14,21:37:51,07,09,1, 11.8,1,1, 7.392, 10576.913, 142.284, 52540.502 18/11/14,21:37:51,08,09,1, 11.8,1,1, 7.392, 10576.875, 142.255, 52540.474 18/11/14,21:37:51,09,09,1, 11.8,1,1, 7.392, 10576.906, 142.260, 52540.497 18/11/14,21:37:51,10,09,1, 11.8,1,1, 7.392, 10576.888, 142.233, 52540.481 18/11/14,21:37:51,11,09,1, 11.8,1,1, 7.392, 10576.877, 142.212, 52540.440 18/11/14,21:37:51,12,09,1, 11.8,1,1, 7.392, 10576.906, 142.267, 52540.521 18/11/14,21:37:51,13,09,1, 11.8,1,1, 7.392, 10576.869, 142.237, 52540.466 18/11/14,21:37:51,14,09,1, 11.8,1,1, 7.392, 10576.888, 142.256, 52540.428 18/11/14,21:37:51,15,09,1, 11.8,1,1, 7.392, 10576.864, 142.230, 52540.435 18/11/14,21:37:51,16,09,1, 11.8,1,1, 7.392, 10576.891, 142.286, 52540.477 18/11/14,21:37:51,17,09,1, 11.8,1,1, 7.392, 10576.878, 142.272, 52540.484 18/11/14,21:37:51,18,09,1, 11.8,1,1, 7.392, 10576.874, 142.287, 52540.447 18/11/14,21:37:51,19,09,1, 11.8,1,1, 7.392, 10576.870, 142.279, 52540.502 18/11/14,21:37:52,00,09,1, 11.8,1,1, 7.392, 10576.869, 142.279, 52540.502 18/11/14,21:37:52,01,09,1, 11.8,1,1, 7.392, 10576.845, 142.275, 52540.423 18/11/14,21:37:52,02,09,1, 11.8,1,1, 7.392, 10576.832, 142.243, 52540.481 18/11/14,21:37:52,03,09,1, 11.8,1,1, 7.392, 10576.825, 142.233, 52540.445 18/11/14,21:37:52,04,09,1, 11.8,1,1, 7.392, 10576.829, 142.288, 52540.443 18/11/14,21:37:52,05,09,1, 11.8,1,1, 7.392, 10576.844, 142.279, 52540.461 18/11/14,21:37:52,06,09,1, 11.8,1,1, 7.392, 10576.818, 142.292, 52540.466 18/11/14,21:37:52,07,09,1, 11.8,1,1, 7.392, 10576.825, 142.301, 52540.452 18/11/14,21:37:52,08,09,1, 11.8,1,1, 7.392, 10576.823, 142.305, 52540.459 18/11/14,21:37:52,09,09,1, 11.8,1,1, 7.392, 10576.818, 142.278, 52540.409 18/11/14,21:37:52,10,09,1, 11.8,1,1, 7.392, 10576.832, 142.299, 52540.439 18/11/14,21:37:52,11,09,1, 11.8,1,1, 7.392, 10576.831, 142.349, 52540.440 18/11/14,21:37:52,12,09,1, 11.8,1,1, 7.392, 10576.780, 142.254, 52540.397 18/11/14,21:37:52,13,09,1, 11.8,1,1, 7.392, 10576.781, 142.239, 52540.387 18/11/14,21:37:52,14,09,1, 11.8,1,1, 7.392, 10576.806, 142.242, 52540.393 18/11/14,21:37:52,15,09,1, 11.8,1,1, 7.392, 10576.777, 142.258, 52540.426 18/11/14,21:37:52,16,09,1, 11.8,1,1, 7.392, 10576.800, 142.308, 52540.379 18/11/14,21:37:52,17,09,1, 11.8,1,1, 7.392, 10576.821, 142.300, 52540.428 18/11/14,21:37:52,18,09,1, 11.8,1,1, 7.392, 10576.777, 142.292, 52540.409 18/11/14,21:37:52,19,09,1, 11.8,1,1, 7.392, 10576.792, 142.257, 52540.381 18/11/14,21:37:53,00,09,1, 11.8,1,1, 7.392, 10576.786, 142.257, 52540.381 18/11/14,21:37:53,01,09,1, 11.8,1,1, 7.392, 10576.765, 142.321, 52540.405 18/11/14,21:37:53,02,09,1, 11.8,1,1, 7.392, 10576.770, 142.294, 52540.403 18/11/14,21:37:53,03,09,1, 11.8,1,1, 7.392, 10576.821, 142.349, 52540.452 18/11/14,21:37:53,04,09,1, 11.8,1,1, 7.392, 10576.772, 142.282, 52540.381 18/11/14,21:37:53,05,09,1, 11.8,1,1, 7.392, 10576.783, 142.275, 52540.410 18/11/14,21:37:53,06,09,1, 11.8,1,1, 7.392, 10576.759, 142.313, 52540.402 18/11/14,21:37:53,07,09,1, 11.8,1,1, 7.392, 10576.751, 142.259, 52540.405 18/11/14,21:37:53,08,09,1, 11.8,1,1, 7.392, 10576.774, 142.339, 52540.441 18/11/14,21:37:53,09,09,1, 11.8,1,1, 7.392, 10576.757, 142.287, 52540.395 18/11/14,21:37:53,10,09,1, 11.8,1,1, 7.392, 10576.737, 142.261, 52540.361 18/11/14,21:37:53,11,09,1, 11.8,1,1, 7.392, 10576.765, 142.261, 52540.393 18/11/14,21:37:53,12,09,1, 11.8,1,1, 7.392, 10576.748, 142.272, 52540.401 18/11/14,21:37:53,13,09,1, 11.8,1,1, 7.392, 10576.762, 142.307, 52540.424 18/11/14,21:37:53,14,09,1, 11.8,1,1, 7.392, 10576.763, 142.307, 52540.411 18/11/14,21:37:53,15,09,1, 11.8,1,1, 7.392, 10576.753, 142.294, 52540.384 18/11/14,21:37:53,16,09,1, 11.8,1,1, 7.392, 10576.765, 142.327, 52540.387 18/11/14,21:37:53,17,09,1, 11.8,1,1, 7.392, 10576.768, 142.341, 52540.438 18/11/14,21:37:53,18,09,1, 11.8,1,1, 7.392, 10576.741, 142.292, 52540.365 18/11/14,21:37:53,19,09,1, 11.8,1,1, 7.392, 10576.771, 142.336, 52540.420 18/11/14,21:37:54,00,08,1, 11.9,1,1, 7.389, 10576.769, 142.336, 52540.420 18/11/14,21:37:54,01,08,1, 11.9,1,1, 7.389, 10576.741, 142.339, 52540.399 18/11/14,21:37:54,02,08,1, 11.9,1,1, 7.389, 10576.753, 142.334, 52540.417 18/11/14,21:37:54,03,08,1, 11.9,1,1, 7.389, 10576.736, 142.302, 52540.382 18/11/14,21:37:54,04,08,1, 11.9,1,1, 7.389, 10576.745, 142.293, 52540.365 18/11/14,21:37:54,05,08,1, 11.9,1,1, 7.389, 10576.751, 142.310, 52540.362 18/11/14,21:37:54,06,08,1, 11.9,1,1, 7.389, 10576.732, 142.325, 52540.362 18/11/14,21:37:54,07,08,1, 11.9,1,1, 7.389, 10576.754, 142.342, 52540.389 18/11/14,21:37:54,08,08,1, 11.9,1,1, 7.389, 10576.756, 142.361, 52540.388 18/11/14,21:37:54,09,08,1, 11.9,1,1, 7.389, 10576.759, 142.362, 52540.406 18/11/14,21:37:54,10,08,1, 11.9,1,1, 7.389, 10576.765, 142.381, 52540.421 18/11/14,21:37:54,11,08,1, 11.9,1,1, 7.389, 10576.772, 142.379, 52540.414 18/11/14,21:37:54,12,08,1, 11.9,1,1, 7.389, 10576.756, 142.378, 52540.437 18/11/14,21:37:54,13,08,1, 11.9,1,1, 7.389, 10576.747, 142.365, 52540.372 18/11/14,21:37:54,14,08,1, 11.9,1,1, 7.389, 10576.740, 142.336, 52540.338 18/11/14,21:37:54,15,08,1, 11.9,1,1, 7.389, 10576.745, 142.361, 52540.433 18/11/14,21:37:54,16,08,1, 11.9,1,1, 7.389, 10576.753, 142.380, 52540.385 18/11/14,21:37:54,17,08,1, 11.9,1,1, 7.389, 10576.745, 142.394, 52540.428 18/11/14,21:37:54,18,08,1, 11.9,1,1, 7.389, 10576.756, 142.378, 52540.387 18/11/14,21:37:54,19,08,1, 11.9,1,1, 7.389, 10576.715, 142.323, 52540.383 18/11/14,21:37:55,00,08,1, 11.9,1,1, 7.392, 10576.711, 142.323, 52540.383 18/11/14,21:37:55,01,08,1, 11.9,1,1, 7.392, 10576.693, 142.372, 52540.332 18/11/14,21:37:55,02,08,1, 11.9,1,1, 7.392, 10576.726, 142.363, 52540.332 18/11/14,21:37:55,03,08,1, 11.9,1,1, 7.392, 10576.733, 142.394, 52540.363 18/11/14,21:37:55,04,08,1, 11.9,1,1, 7.392, 10576.725, 142.364, 52540.359 18/11/14,21:37:55,05,08,1, 11.9,1,1, 7.392, 10576.755, 142.417, 52540.364 18/11/14,21:37:55,06,08,1, 11.9,1,1, 7.392, 10576.699, 142.354, 52540.295 18/11/14,21:37:55,07,08,1, 11.9,1,1, 7.392, 10576.710, 142.370, 52540.392 18/11/14,21:37:55,08,08,1, 11.9,1,1, 7.392, 10576.735, 142.381, 52540.456 18/11/14,21:37:55,09,08,1, 11.9,1,1, 7.392, 10576.709, 142.373, 52540.394 18/11/14,21:37:55,10,08,1, 11.9,1,1, 7.392, 10576.706, 142.365, 52540.399 18/11/14,21:37:55,11,08,1, 11.9,1,1, 7.392, 10576.718, 142.410, 52540.403 18/11/14,21:37:55,12,08,1, 11.9,1,1, 7.392, 10576.660, 142.387, 52540.334 18/11/14,21:37:55,13,08,1, 11.9,1,1, 7.392, 10576.648, 142.418, 52540.488 18/11/14,21:37:55,14,08,1, 11.9,1,1, 7.392, 10576.715, 142.405, 52540.432 18/11/14,21:37:55,15,08,1, 11.9,1,1, 7.392, 10576.723, 142.402, 52540.432 18/11/14,21:37:55,16,08,1, 11.9,1,1, 7.392, 10576.701, 142.392, 52540.395 18/11/14,21:37:55,17,08,1, 11.9,1,1, 7.392, 10576.717, 142.436, 52540.416 18/11/14,21:37:55,18,08,1, 11.9,1,1, 7.392, 10576.722, 142.377, 52540.380 18/11/14,21:37:55,19,08,1, 11.9,1,1, 7.392, 10576.732, 142.426, 52540.425 18/11/14,21:37:56,00,08,1, 11.9,1,1, 7.393, 10576.727, 142.426, 52540.425 18/11/14,21:37:56,01,08,1, 11.9,1,1, 7.393, 10576.724, 142.396, 52540.389 18/11/14,21:37:56,02,08,1, 11.9,1,1, 7.393, 10576.710, 142.432, 52540.395 18/11/14,21:37:56,03,08,1, 11.9,1,1, 7.393, 10576.712, 142.403, 52540.392 18/11/14,21:37:56,04,08,1, 11.9,1,1, 7.393, 10576.710, 142.416, 52540.390 18/11/14,21:37:56,05,08,1, 11.9,1,1, 7.393, 10576.714, 142.435, 52540.402 18/11/14,21:37:56,06,08,1, 11.9,1,1, 7.393, 10576.708, 142.410, 52540.365 18/11/14,21:37:56,07,08,1, 11.9,1,1, 7.393, 10576.688, 142.396, 52540.368 18/11/14,21:37:56,08,08,1, 11.9,1,1, 7.393, 10576.695, 142.418, 52540.362 18/11/14,21:37:56,09,08,1, 11.9,1,1, 7.393, 10576.714, 142.428, 52540.383 18/11/14,21:37:56,10,08,1, 11.9,1,1, 7.393, 10576.699, 142.402, 52540.348 18/11/14,21:37:56,11,08,1, 11.9,1,1, 7.393, 10576.713, 142.437, 52540.377 18/11/14,21:37:56,12,08,1, 11.9,1,1, 7.393, 10576.683, 142.391, 52540.347 18/11/14,21:37:56,13,08,1, 11.9,1,1, 7.393, 10576.698, 142.450, 52540.373 18/11/14,21:37:56,14,08,1, 11.9,1,1, 7.393, 10576.691, 142.449, 52540.422 18/11/14,21:37:56,15,08,1, 11.9,1,1, 7.393, 10576.674, 142.406, 52540.390 18/11/14,21:37:56,16,08,1, 11.9,1,1, 7.393, 10576.694, 142.442, 52540.358 18/11/14,21:37:56,17,08,1, 11.9,1,1, 7.393, 10576.707, 142.446, 52540.395 18/11/14,21:37:56,18,08,1, 11.9,1,1, 7.393, 10576.686, 142.405, 52540.353 18/11/14,21:37:56,19,08,1, 11.9,1,1, 7.393, 10576.679, 142.396, 52540.305 18/11/14,21:37:57,00,08,1, 12.0,1,1, 7.391, 10576.677, 142.396, 52540.305 18/11/14,21:37:57,01,08,1, 12.0,1,1, 7.391, 10576.648, 142.455, 52540.626 18/11/14,21:37:57,02,08,1, 12.0,1,1, 7.391, 10576.673, 142.433, 52540.410 18/11/14,21:37:57,03,08,1, 12.0,1,1, 7.391, 10576.714, 142.492, 52540.375 18/11/14,21:37:57,04,08,1, 12.0,1,1, 7.391, 10576.683, 142.447, 52540.366 18/11/14,21:37:57,05,08,1, 12.0,1,1, 7.391, 10576.648, 142.412, 52540.275 18/11/14,21:37:57,06,08,1, 12.0,1,1, 7.391, 10576.666, 142.448, 52540.321 18/11/14,21:37:57,07,08,1, 12.0,1,1, 7.391, 10576.654, 142.456, 52540.315 18/11/14,21:37:57,08,08,1, 12.0,1,1, 7.391, 10576.669, 142.478, 52540.352 18/11/14,21:37:57,09,08,1, 12.0,1,1, 7.391, 10576.692, 142.475, 52540.383 18/11/14,21:37:57,10,08,1, 12.0,1,1, 7.391, 10576.672, 142.451, 52540.370 18/11/14,21:37:57,11,08,1, 12.0,1,1, 7.391, 10576.690, 142.488, 52540.365 18/11/14,21:37:57,12,08,1, 12.0,1,1, 7.391, 10576.651, 142.473, 52540.367 18/11/14,21:37:57,13,08,1, 12.0,1,1, 7.391, 10576.666, 142.485, 52540.375 18/11/14,21:37:57,14,08,1, 12.0,1,1, 7.391, 10576.682, 142.493, 52540.382 18/11/14,21:37:57,15,08,1, 12.0,1,1, 7.391, 10576.655, 142.476, 52540.388 18/11/14,21:37:57,16,08,1, 12.0,1,1, 7.391, 10576.654, 142.482, 52540.383 18/11/14,21:37:57,17,08,1, 12.0,1,1, 7.391, 10576.677, 142.474, 52540.366 18/11/14,21:37:57,18,08,1, 12.0,1,1, 7.391, 10576.632, 142.440, 52540.339 18/11/14,21:37:57,19,08,1, 12.0,1,1, 7.391, 10576.613, 142.461, 52540.301 18/11/14,21:37:58,00,08,1, 11.9,1,1, 7.392, 10576.611, 142.461, 52540.301 18/11/14,21:37:58,01,08,1, 11.9,1,1, 7.392, 10576.671, 142.508, 52540.385 18/11/14,21:37:58,02,08,1, 11.9,1,1, 7.392, 10576.646, 142.478, 52540.330 18/11/14,21:37:58,03,08,1, 11.9,1,1, 7.392, 10576.655, 142.470, 52540.341 18/11/14,21:37:58,04,08,1, 11.9,1,1, 7.392, 10576.646, 142.483, 52540.344 18/11/14,21:37:58,05,08,1, 11.9,1,1, 7.392, 10576.648, 142.457, 52540.379 18/11/14,21:37:58,06,08,1, 11.9,1,1, 7.392, 10576.631, 142.507, 52540.395 18/11/14,21:37:58,07,08,1, 11.9,1,1, 7.392, 10576.644, 142.501, 52540.360 18/11/14,21:37:58,08,08,1, 11.9,1,1, 7.392, 10576.647, 142.500, 52540.336 18/11/14,21:37:58,09,08,1, 11.9,1,1, 7.392, 10576.622, 142.460, 52540.322 18/11/14,21:37:58,10,08,1, 11.9,1,1, 7.392, 10576.646, 142.500, 52540.375 18/11/14,21:37:58,11,08,1, 11.9,1,1, 7.392, 10576.659, 142.526, 52540.399 18/11/14,21:37:58,12,08,1, 11.9,1,1, 7.392, 10576.582, 142.454, 52540.178 18/11/14,21:37:58,13,08,1, 11.9,1,1, 7.392, 10576.631, 142.549, 52540.441 18/11/14,21:37:58,14,08,1, 11.9,1,1, 7.392, 10576.649, 142.553, 52540.447 18/11/14,21:37:58,15,08,1, 11.9,1,1, 7.392, 10576.641, 142.545, 52540.418 18/11/14,21:37:58,16,08,1, 11.9,1,1, 7.392, 10576.623, 142.537, 52540.397 18/11/14,21:37:58,17,08,1, 11.9,1,1, 7.392, 10576.636, 142.523, 52540.377 18/11/14,21:37:58,18,08,1, 11.9,1,1, 7.392, 10576.612, 142.568, 52540.371 18/11/14,21:37:58,19,08,1, 11.9,1,1, 7.392, 10576.623, 142.489, 52540.370 18/11/14,21:37:59,00,08,1, 11.9,1,1, 7.392, 10576.619, 142.489, 52540.370 18/11/14,21:37:59,01,08,1, 11.9,1,1, 7.392, 10576.594, 142.527, 52540.371 18/11/14,21:37:59,02,08,1, 11.9,1,1, 7.392, 10576.600, 142.472, 52540.322 18/11/14,21:37:59,03,08,1, 11.9,1,1, 7.392, 10576.608, 142.514, 52540.317 18/11/14,21:37:59,04,08,1, 11.9,1,1, 7.392, 10576.592, 142.545, 52540.360 18/11/14,21:37:59,05,08,1, 11.9,1,1, 7.392, 10576.601, 142.552, 52540.353 18/11/14,21:37:59,06,08,1, 11.9,1,1, 7.392, 10576.607, 142.552, 52540.339 18/11/14,21:37:59,07,08,1, 11.9,1,1, 7.392, 10576.594, 142.535, 52540.337 18/11/14,21:37:59,08,08,1, 11.9,1,1, 7.392, 10576.598, 142.509, 52540.335 18/11/14,21:37:59,09,08,1, 11.9,1,1, 7.392, 10576.605, 142.544, 52540.346 18/11/14,21:37:59,10,08,1, 11.9,1,1, 7.392, 10576.596, 142.469, 52540.335 18/11/14,21:37:59,11,08,1, 11.9,1,1, 7.392, 10576.597, 142.531, 52540.310 18/11/14,21:37:59,12,08,1, 11.9,1,1, 7.392, 10576.571, 142.549, 52540.348 18/11/14,21:37:59,13,08,1, 11.9,1,1, 7.392, 10576.563, 142.516, 52540.313 18/11/14,21:37:59,14,08,1, 11.9,1,1, 7.392, 10576.562, 142.515, 52540.349 18/11/14,21:37:59,15,08,1, 11.9,1,1, 7.392, 10576.569, 142.547, 52540.352 18/11/14,21:37:59,16,08,1, 11.9,1,1, 7.392, 10576.582, 142.549, 52540.350 18/11/14,21:37:59,17,08,1, 11.9,1,1, 7.392, 10576.577, 142.556, 52540.322 18/11/14,21:37:59,18,08,1, 11.9,1,1, 7.392, 10576.554, 142.566, 52540.338 18/11/14,21:37:59,19,08,1, 11.9,1,1, 7.392, 10576.547, 142.511, 52540.290 18/11/14,21:38:00,00,09,1, 11.8,1,1, 7.389, 10576.544, 142.511, 52540.290 18/11/14,21:38:00,01,09,1, 11.8,1,1, 7.389, 10576.580, 142.568, 52540.355 18/11/14,21:38:00,02,09,1, 11.8,1,1, 7.389, 10576.527, 142.493, 52540.287 18/11/14,21:38:00,03,09,1, 11.8,1,1, 7.389, 10576.580, 142.581, 52540.326 18/11/14,21:38:00,04,09,1, 11.8,1,1, 7.389, 10576.562, 142.523, 52540.292 18/11/14,21:38:00,05,09,1, 11.8,1,1, 7.389, 10576.531, 142.513, 52540.286 18/11/14,21:38:00,06,09,1, 11.8,1,1, 7.389, 10576.556, 142.557, 52540.302 18/11/14,21:38:00,07,09,1, 11.8,1,1, 7.389, 10576.549, 142.548, 52540.273 18/11/14,21:38:00,08,09,1, 11.8,1,1, 7.389, 10576.555, 142.545, 52540.264 18/11/14,21:38:00,09,09,1, 11.8,1,1, 7.389, 10576.550, 142.575, 52540.309 18/11/14,21:38:00,10,09,1, 11.8,1,1, 7.389, 10576.541, 142.550, 52540.280 18/11/14,21:38:00,11,09,1, 11.8,1,1, 7.389, 10576.527, 142.529, 52540.232 18/11/14,21:38:00,12,09,1, 11.8,1,1, 7.389, 10576.553, 142.588, 52540.274 18/11/14,21:38:00,13,09,1, 11.8,1,1, 7.389, 10576.528, 142.558, 52540.240 18/11/14,21:38:00,14,09,1, 11.8,1,1, 7.389, 10576.544, 142.542, 52540.230 18/11/14,21:38:00,15,09,1, 11.8,1,1, 7.389, 10576.498, 142.563, 52540.262 18/11/14,21:38:00,16,09,1, 11.8,1,1, 7.389, 10576.529, 142.596, 52540.273 18/11/14,21:38:00,17,09,1, 11.8,1,1, 7.389, 10576.530, 142.560, 52540.248 18/11/14,21:38:00,18,09,1, 11.8,1,1, 7.389, 10576.509, 142.591, 52540.248 18/11/14,21:38:00,19,09,1, 11.8,1,1, 7.389, 10576.512, 142.572, 52540.271 18/11/14,21:38:01,00,08,1, 11.9,1,1, 7.391, 10576.510, 142.572, 52540.271 18/11/14,21:38:01,01,08,1, 11.9,1,1, 7.391, 10576.553, 142.605, 52540.295 18/11/14,21:38:01,02,08,1, 11.9,1,1, 7.391, 10576.543, 142.548, 52540.236 18/11/14,21:38:01,03,08,1, 11.9,1,1, 7.391, 10576.526, 142.588, 52540.261 18/11/14,21:38:01,04,08,1, 11.9,1,1, 7.391, 10576.497, 142.557, 52540.205 18/11/14,21:38:01,05,08,1, 11.9,1,1, 7.391, 10576.534, 142.609, 52540.253 18/11/14,21:38:01,06,08,1, 11.9,1,1, 7.391, 10576.531, 142.585, 52540.247 18/11/14,21:38:01,07,08,1, 11.9,1,1, 7.391, 10576.505, 142.569, 52540.213 18/11/14,21:38:01,08,08,1, 11.9,1,1, 7.391, 10576.505, 142.608, 52540.255 18/11/14,21:38:01,09,08,1, 11.9,1,1, 7.391, 10576.508, 142.536, 52540.194 18/11/14,21:38:01,10,08,1, 11.9,1,1, 7.391, 10576.499, 142.624, 52540.261 18/11/14,21:38:01,11,08,1, 11.9,1,1, 7.391, 10576.476, 142.549, 52540.164 18/11/14,21:38:01,12,08,1, 11.9,1,1, 7.391, 10576.505, 142.560, 52540.171 18/11/14,21:38:01,13,08,1, 11.9,1,1, 7.391, 10576.503, 142.574, 52540.195 18/11/14,21:38:01,14,08,1, 11.9,1,1, 7.391, 10576.488, 142.575, 52539.906 18/11/14,21:38:01,15,08,1, 11.9,1,1, 7.391, 10576.459, 142.599, 52540.245 18/11/14,21:38:01,16,08,1, 11.9,1,1, 7.391, 10576.468, 142.604, 52540.277 18/11/14,21:38:01,17,08,1, 11.9,1,1, 7.391, 10576.472, 142.587, 52540.222 18/11/14,21:38:01,18,08,1, 11.9,1,1, 7.391, 10576.457, 142.566, 52540.201 18/11/14,21:38:01,19,08,1, 11.9,1,1, 7.391, 10576.487, 142.630, 52540.235 18/11/14,21:38:02,00,08,1, 11.9,1,1, 7.392, 10576.485, 142.630, 52540.235 18/11/14,21:38:02,01,08,1, 11.9,1,1, 7.392, 10576.487, 142.595, 52540.225 18/11/14,21:38:02,02,08,1, 11.9,1,1, 7.392, 10576.476, 142.589, 52540.222 18/11/14,21:38:02,03,08,1, 11.9,1,1, 7.392, 10576.473, 142.630, 52540.234 18/11/14,21:38:02,04,08,1, 11.9,1,1, 7.392, 10576.475, 142.577, 52540.209 18/11/14,21:38:02,05,08,1, 11.9,1,1, 7.392, 10576.467, 142.590, 52540.199 18/11/14,21:38:02,06,08,1, 11.9,1,1, 7.392, 10576.482, 142.636, 52540.249 18/11/14,21:38:02,07,08,1, 11.9,1,1, 7.392, 10576.469, 142.606, 52540.191 18/11/14,21:38:02,08,08,1, 11.9,1,1, 7.392, 10576.493, 142.651, 52540.233 18/11/14,21:38:02,09,08,1, 11.9,1,1, 7.392, 10576.464, 142.578, 52540.201 18/11/14,21:38:02,10,08,1, 11.9,1,1, 7.392, 10576.453, 142.623, 52540.223 18/11/14,21:38:02,11,08,1, 11.9,1,1, 7.392, 10576.465, 142.633, 52540.251 18/11/14,21:38:02,12,08,1, 11.9,1,1, 7.392, 10576.488, 142.664, 52540.280 18/11/14,21:38:02,13,08,1, 11.9,1,1, 7.392, 10576.427, 142.628, 52540.238 18/11/14,21:38:02,14,08,1, 11.9,1,1, 7.392, 10576.490, 142.614, 52540.216 18/11/14,21:38:02,15,08,1, 11.9,1,1, 7.392, 10576.478, 142.649, 52540.248 18/11/14,21:38:02,16,08,1, 11.9,1,1, 7.392, 10576.483, 142.657, 52540.236 18/11/14,21:38:02,17,08,1, 11.9,1,1, 7.392, 10576.456, 142.644, 52540.204 18/11/14,21:38:02,18,08,1, 11.9,1,1, 7.392, 10576.456, 142.665, 52540.211 18/11/14,21:38:02,19,08,1, 11.9,1,1, 7.392, 10576.442, 142.645, 52540.155 18/11/14,21:38:03,00,08,1, 11.9,1,1, 7.389, 10576.435, 142.645, 52540.155 18/11/14,21:38:03,01,08,1, 11.9,1,1, 7.389, 10576.453, 142.646, 52540.201 18/11/14,21:38:03,02,08,1, 11.9,1,1, 7.389, 10576.470, 142.688, 52540.197 18/11/14,21:38:03,03,08,1, 11.9,1,1, 7.389, 10576.453, 142.642, 52540.210 18/11/14,21:38:03,04,08,1, 11.9,1,1, 7.389, 10576.444, 142.638, 52540.211 18/11/14,21:38:03,05,08,1, 11.9,1,1, 7.389, 10576.462, 142.642, 52540.221 18/11/14,21:38:03,06,08,1, 11.9,1,1, 7.389, 10576.445, 142.663, 52540.196 18/11/14,21:38:03,07,08,1, 11.9,1,1, 7.389, 10576.436, 142.702, 52540.201 18/11/14,21:38:03,08,08,1, 11.9,1,1, 7.389, 10576.433, 142.645, 52540.172 18/11/14,21:38:03,09,08,1, 11.9,1,1, 7.389, 10576.440, 142.701, 52540.194 18/11/14,21:38:03,10,08,1, 11.9,1,1, 7.389, 10576.428, 142.645, 52540.156 18/11/14,21:38:03,11,08,1, 11.9,1,1, 7.389, 10576.462, 142.678, 52540.207 18/11/14,21:38:03,12,08,1, 11.9,1,1, 7.389, 10576.435, 142.699, 52540.354 18/11/14,21:38:03,13,08,1, 11.9,1,1, 7.389, 10576.440, 142.691, 52540.238 18/11/14,21:38:03,14,08,1, 11.9,1,1, 7.389, 10576.449, 142.687, 52540.215 18/11/14,21:38:03,15,08,1, 11.9,1,1, 7.389, 10576.449, 142.651, 52540.191 18/11/14,21:38:03,16,08,1, 11.9,1,1, 7.389, 10576.393, 142.667, 52540.181 18/11/14,21:38:03,17,08,1, 11.9,1,1, 7.389, 10576.435, 142.703, 52540.197 18/11/14,21:38:03,18,08,1, 11.9,1,1, 7.389, 10576.457, 142.696, 52540.178 18/11/14,21:38:03,19,08,1, 11.9,1,1, 7.389, 10576.421, 142.701, 52540.178 18/11/14,21:38:04,00,08,1, 11.9,1,1, 7.397, 10576.419, 142.701, 52540.178 18/11/14,21:38:04,01,08,1, 11.9,1,1, 7.397, 10576.443, 142.692, 52540.153 18/11/14,21:38:04,02,08,1, 11.9,1,1, 7.397, 10576.407, 142.681, 52540.130 18/11/14,21:38:04,03,08,1, 11.9,1,1, 7.397, 10576.456, 142.714, 52540.178 18/11/14,21:38:04,04,08,1, 11.9,1,1, 7.397, 10576.448, 142.716, 52540.200 18/11/14,21:38:04,05,08,1, 11.9,1,1, 7.397, 10576.393, 142.642, 52540.134 18/11/14,21:38:04,06,08,1, 11.9,1,1, 7.397, 10576.422, 142.652, 52540.149 18/11/14,21:38:04,07,08,1, 11.9,1,1, 7.397, 10576.414, 142.699, 52540.125 18/11/14,21:38:04,08,08,1, 11.9,1,1, 7.397, 10576.427, 142.730, 52540.170 18/11/14,21:38:04,09,08,1, 11.9,1,1, 7.397, 10576.428, 142.701, 52540.144 18/11/14,21:38:04,10,08,1, 11.9,1,1, 7.397, 10576.401, 142.690, 52540.133 18/11/14,21:38:04,11,08,1, 11.9,1,1, 7.397, 10576.429, 142.748, 52540.173 18/11/14,21:38:04,12,08,1, 11.9,1,1, 7.397, 10576.400, 142.698, 52540.130 18/11/14,21:38:04,13,08,1, 11.9,1,1, 7.397, 10576.407, 142.720, 52540.119 18/11/14,21:38:04,14,08,1, 11.9,1,1, 7.397, 10576.419, 142.721, 52540.134 18/11/14,21:38:04,15,08,1, 11.9,1,1, 7.397, 10576.428, 142.733, 52540.190 18/11/14,21:38:04,16,08,1, 11.9,1,1, 7.397, 10576.425, 142.753, 52540.126 18/11/14,21:38:04,17,08,1, 11.9,1,1, 7.397, 10576.445, 142.756, 52540.150 18/11/14,21:38:04,18,08,1, 11.9,1,1, 7.397, 10576.404, 142.718, 52540.130 18/11/14,21:38:04,19,08,1, 11.9,1,1, 7.397, 10576.421, 142.744, 52540.136 18/11/14,21:38:05,00,08,1, 11.8,1,1, 7.392, 10576.419, 142.744, 52540.136 18/11/14,21:38:05,01,08,1, 11.8,1,1, 7.392, 10576.394, 142.732, 52540.121 18/11/14,21:38:05,02,08,1, 11.8,1,1, 7.392, 10576.397, 142.695, 52540.129 18/11/14,21:38:05,03,08,1, 11.8,1,1, 7.392, 10576.418, 142.729, 52540.115 18/11/14,21:38:05,04,08,1, 11.8,1,1, 7.392, 10576.417, 142.747, 52540.144 18/11/14,21:38:05,05,08,1, 11.8,1,1, 7.392, 10576.415, 142.706, 52540.128 18/11/14,21:38:05,06,08,1, 11.8,1,1, 7.392, 10576.377, 142.732, 52540.144 18/11/14,21:38:05,07,08,1, 11.8,1,1, 7.392, 10576.386, 142.717, 52540.056 18/11/14,21:38:05,08,08,1, 11.8,1,1, 7.392, 10576.386, 142.703, 52540.067 18/11/14,21:38:05,09,08,1, 11.8,1,1, 7.392, 10576.401, 142.692, 52540.062 18/11/14,21:38:05,10,08,1, 11.8,1,1, 7.392, 10576.416, 142.751, 52540.126 18/11/14,21:38:05,11,08,1, 11.8,1,1, 7.392, 10576.402, 142.720, 52540.137 18/11/14,21:38:05,12,08,1, 11.8,1,1, 7.392, 10576.392, 142.732, 52540.085 18/11/14,21:38:05,13,08,1, 11.8,1,1, 7.392, 10576.377, 142.682, 52540.054 18/11/14,21:38:05,14,08,1, 11.8,1,1, 7.392, 10576.384, 142.703, 52540.067 18/11/14,21:38:05,15,08,1, 11.8,1,1, 7.392, 10576.384, 142.713, 52540.060 18/11/14,21:38:05,16,08,1, 11.8,1,1, 7.392, 10576.400, 142.723, 52540.058 18/11/14,21:38:05,17,08,1, 11.8,1,1, 7.392, 10576.479, 142.755, 52540.066 18/11/14,21:38:05,18,08,1, 11.8,1,1, 7.392, 10576.416, 142.773, 52539.891 18/11/14,21:38:05,19,08,1, 11.8,1,1, 7.392, 10576.401, 142.737, 52540.126 18/11/14,21:38:06,00,08,1, 11.9,1,1, 7.391, 10576.394, 142.737, 52540.126 18/11/14,21:38:06,01,08,1, 11.9,1,1, 7.391, 10576.424, 142.776, 52540.111 18/11/14,21:38:06,02,08,1, 11.9,1,1, 7.391, 10576.399, 142.728, 52540.069 18/11/14,21:38:06,03,08,1, 11.9,1,1, 7.391, 10576.396, 142.775, 52540.152 18/11/14,21:38:06,04,08,1, 11.9,1,1, 7.391, 10576.410, 142.777, 52540.139 18/11/14,21:38:06,05,08,1, 11.9,1,1, 7.391, 10576.397, 142.770, 52540.119 18/11/14,21:38:06,06,08,1, 11.9,1,1, 7.391, 10576.404, 142.767, 52540.097 18/11/14,21:38:06,07,08,1, 11.9,1,1, 7.391, 10576.419, 142.798, 52540.123 18/11/14,21:38:06,08,08,1, 11.9,1,1, 7.391, 10576.396, 142.773, 52540.093 18/11/14,21:38:06,09,08,1, 11.9,1,1, 7.391, 10576.414, 142.795, 52540.120 18/11/14,21:38:06,10,08,1, 11.9,1,1, 7.391, 10576.378, 142.730, 52540.065 18/11/14,21:38:06,11,08,1, 11.9,1,1, 7.391, 10576.414, 142.757, 52540.080 18/11/14,21:38:06,12,08,1, 11.9,1,1, 7.391, 10576.399, 142.804, 52540.111 18/11/14,21:38:06,13,08,1, 11.9,1,1, 7.391, 10576.406, 142.771, 52540.099 18/11/14,21:38:06,14,08,1, 11.9,1,1, 7.391, 10576.392, 142.770, 52540.040 18/11/14,21:38:06,15,08,1, 11.9,1,1, 7.391, 10576.400, 142.770, 52540.060 18/11/14,21:38:06,16,08,1, 11.9,1,1, 7.391, 10576.405, 142.790, 52540.065 18/11/14,21:38:06,17,08,1, 11.9,1,1, 7.391, 10576.419, 142.813, 52540.063 18/11/14,21:38:06,18,08,1, 11.9,1,1, 7.391, 10576.381, 142.756, 52540.065 18/11/14,21:38:06,19,08,1, 11.9,1,1, 7.391, 10576.415, 142.786, 52540.116 18/11/14,21:38:07,00,08,1, 11.9,1,1, 7.392, 10576.410, 142.786, 52540.116 18/11/14,21:38:07,01,08,1, 11.9,1,1, 7.392, 10576.376, 142.748, 52540.071 18/11/14,21:38:07,02,08,1, 11.9,1,1, 7.392, 10576.403, 142.813, 52540.081 18/11/14,21:38:07,03,08,1, 11.9,1,1, 7.392, 10576.400, 142.740, 52539.917 18/11/14,21:38:07,04,08,1, 11.9,1,1, 7.392, 10576.404, 142.787, 52540.137 18/11/14,21:38:07,05,08,1, 11.9,1,1, 7.392, 10576.401, 142.747, 52540.082 18/11/14,21:38:07,06,08,1, 11.9,1,1, 7.392, 10576.407, 142.820, 52540.154 18/11/14,21:38:07,07,08,1, 11.9,1,1, 7.392, 10576.405, 142.744, 52540.062 18/11/14,21:38:07,08,08,1, 11.9,1,1, 7.392, 10576.408, 142.732, 52540.035 18/11/14,21:38:07,09,08,1, 11.9,1,1, 7.392, 10576.398, 142.734, 52540.028 18/11/14,21:38:07,10,08,1, 11.9,1,1, 7.392, 10576.419, 142.762, 52540.067 18/11/14,21:38:07,11,08,1, 11.9,1,1, 7.392, 10576.391, 142.762, 52540.066 18/11/14,21:38:07,12,08,1, 11.9,1,1, 7.392, 10576.435, 142.775, 52540.046 18/11/14,21:38:07,13,08,1, 11.9,1,1, 7.392, 10576.410, 142.773, 52540.023 18/11/14,21:38:07,14,08,1, 11.9,1,1, 7.392, 10576.414, 142.784, 52540.055 18/11/14,21:38:07,15,08,1, 11.9,1,1, 7.392, 10576.409, 142.750, 52540.018 18/11/14,21:38:07,16,08,1, 11.9,1,1, 7.392, 10576.436, 142.793, 52540.033 18/11/14,21:38:07,17,08,1, 11.9,1,1, 7.392, 10576.419, 142.786, 52540.036 18/11/14,21:38:07,18,08,1, 11.9,1,1, 7.392, 10576.440, 142.771, 52540.039 18/11/14,21:38:07,19,08,1, 11.9,1,1, 7.392, 10576.424, 142.815, 52540.071 18/11/14,21:38:08,00,08,1, 11.8,1,1, 7.389, 10576.419, 142.815, 52540.071 18/11/14,21:38:08,01,08,1, 11.8,1,1, 7.389, 10576.422, 142.798, 52540.031 18/11/14,21:38:08,02,08,1, 11.8,1,1, 7.389, 10576.423, 142.765, 52540.046 18/11/14,21:38:08,03,08,1, 11.8,1,1, 7.389, 10576.453, 142.831, 52540.068 18/11/14,21:38:08,04,08,1, 11.8,1,1, 7.389, 10576.432, 142.767, 52540.042 18/11/14,21:38:08,05,08,1, 11.8,1,1, 7.389, 10576.400, 142.753, 52539.997 18/11/14,21:38:08,06,08,1, 11.8,1,1, 7.389, 10576.431, 142.805, 52540.062 18/11/14,21:38:08,07,08,1, 11.8,1,1, 7.389, 10576.413, 142.820, 52540.061 18/11/14,21:38:08,08,08,1, 11.8,1,1, 7.389, 10576.416, 142.745, 52540.025 18/11/14,21:38:08,09,08,1, 11.8,1,1, 7.389, 10576.427, 142.781, 52540.077 18/11/14,21:38:08,10,08,1, 11.8,1,1, 7.389, 10576.416, 142.745, 52540.026 18/11/14,21:38:08,11,08,1, 11.8,1,1, 7.389, 10576.402, 142.753, 52540.001 18/11/14,21:38:08,12,08,1, 11.8,1,1, 7.389, 10576.442, 142.793, 52540.003 18/11/14,21:38:08,13,08,1, 11.8,1,1, 7.389, 10576.430, 142.784, 52540.017 18/11/14,21:38:08,14,08,1, 11.8,1,1, 7.389, 10576.439, 142.774, 52540.000 18/11/14,21:38:08,15,08,1, 11.8,1,1, 7.389, 10576.454, 142.780, 52540.032 18/11/14,21:38:08,16,08,1, 11.8,1,1, 7.389, 10576.456, 142.771, 52540.027 18/11/14,21:38:08,17,08,1, 11.8,1,1, 7.389, 10576.438, 142.810, 52540.058 18/11/14,21:38:08,18,08,1, 11.8,1,1, 7.389, 10576.440, 142.818, 52540.072 18/11/14,21:38:08,19,08,1, 11.8,1,1, 7.389, 10576.451, 142.785, 52540.016 18/11/14,21:38:09,00,10,1, 11.9,1,1, 7.389, 10576.444, 142.785, 52540.016 18/11/14,21:38:09,01,10,1, 11.9,1,1, 7.389, 10576.453, 142.824, 52540.070 18/11/14,21:38:09,02,10,1, 11.9,1,1, 7.389, 10576.457, 142.797, 52539.994 18/11/14,21:38:09,03,10,1, 11.9,1,1, 7.389, 10576.432, 142.774, 52539.963 18/11/14,21:38:09,04,10,1, 11.9,1,1, 7.389, 10576.438, 142.810, 52539.995 18/11/14,21:38:09,05,10,1, 11.9,1,1, 7.389, 10576.478, 142.782, 52540.019 18/11/14,21:38:09,06,10,1, 11.9,1,1, 7.389, 10576.471, 142.765, 52539.724 18/11/14,21:38:09,07,10,1, 11.9,1,1, 7.389, 10576.430, 142.804, 52540.039 18/11/14,21:38:09,08,10,1, 11.9,1,1, 7.389, 10576.457, 142.797, 52540.041 18/11/14,21:38:09,09,10,1, 11.9,1,1, 7.389, 10576.431, 142.719, 52539.967 18/11/14,21:38:09,10,10,1, 11.9,1,1, 7.389, 10576.455, 142.826, 52539.962 18/11/14,21:38:09,11,10,1, 11.9,1,1, 7.389, 10576.455, 142.792, 52539.962 18/11/14,21:38:09,12,10,1, 11.9,1,1, 7.389, 10576.466, 142.803, 52539.975 18/11/14,21:38:09,13,10,1, 11.9,1,1, 7.389, 10576.462, 142.760, 52540.002 18/11/14,21:38:09,14,10,1, 11.9,1,1, 7.389, 10576.469, 142.767, 52539.973 18/11/14,21:38:09,15,10,1, 11.9,1,1, 7.389, 10576.467, 142.778, 52540.024 18/11/14,21:38:09,16,10,1, 11.9,1,1, 7.389, 10576.461, 142.776, 52540.039 18/11/14,21:38:09,17,10,1, 11.9,1,1, 7.389, 10576.429, 142.791, 52540.112 18/11/14,21:38:09,18,10,1, 11.9,1,1, 7.389, 10576.439, 142.757, 52539.998 18/11/14,21:38:09,19,10,1, 11.9,1,1, 7.389, 10576.473, 142.830, 52540.064 18/11/14,21:38:10,00,09,1, 11.9,1,1, 7.392, 10576.469, 142.830, 52540.064 18/11/14,21:38:10,01,09,1, 11.9,1,1, 7.392, 10576.466, 142.810, 52539.952 18/11/14,21:38:10,02,09,1, 11.9,1,1, 7.392, 10576.424, 142.744, 52539.926 18/11/14,21:38:10,03,09,1, 11.9,1,1, 7.392, 10576.465, 142.826, 52540.003 18/11/14,21:38:10,04,09,1, 11.9,1,1, 7.392, 10576.453, 142.808, 52539.982 18/11/14,21:38:10,05,09,1, 11.9,1,1, 7.392, 10576.440, 142.780, 52539.943 18/11/14,21:38:10,06,09,1, 11.9,1,1, 7.392, 10576.498, 142.801, 52539.998 18/11/14,21:38:10,07,09,1, 11.9,1,1, 7.392, 10576.488, 142.757, 52539.968 18/11/14,21:38:10,08,09,1, 11.9,1,1, 7.392, 10576.483, 142.788, 52539.982 18/11/14,21:38:10,09,09,1, 11.9,1,1, 7.392, 10576.496, 142.817, 52539.985 18/11/14,21:38:10,10,09,1, 11.9,1,1, 7.392, 10576.479, 142.769, 52539.932 18/11/14,21:38:10,11,09,1, 11.9,1,1, 7.392, 10576.489, 142.808, 52539.959 18/11/14,21:38:10,12,09,1, 11.9,1,1, 7.392, 10576.489, 142.779, 52539.944 18/11/14,21:38:10,13,09,1, 11.9,1,1, 7.392, 10576.503, 142.831, 52539.982 18/11/14,21:38:10,14,09,1, 11.9,1,1, 7.392, 10576.487, 142.807, 52539.989 18/11/14,21:38:10,15,09,1, 11.9,1,1, 7.392, 10576.481, 142.766, 52539.968 18/11/14,21:38:10,16,09,1, 11.9,1,1, 7.392, 10576.489, 142.821, 52539.961 18/11/14,21:38:10,17,09,1, 11.9,1,1, 7.392, 10576.493, 142.809, 52539.957 18/11/14,21:38:10,18,09,1, 11.9,1,1, 7.392, 10576.477, 142.794, 52539.989 18/11/14,21:38:10,19,09,1, 11.9,1,1, 7.392, 10576.488, 142.791, 52539.848 18/11/14,21:38:11,00,10,1, 11.9,1,1, 7.392, 10576.485, 142.791, 52539.848 18/11/14,21:38:11,01,10,1, 11.9,1,1, 7.392, 10576.521, 142.845, 52540.012 18/11/14,21:38:11,02,10,1, 11.9,1,1, 7.392, 10576.499, 142.814, 52539.935 18/11/14,21:38:11,03,10,1, 11.9,1,1, 7.392, 10576.493, 142.776, 52539.942 18/11/14,21:38:11,04,10,1, 11.9,1,1, 7.392, 10576.476, 142.841, 52539.985 18/11/14,21:38:11,05,10,1, 11.9,1,1, 7.392, 10576.522, 142.837, 52539.993 18/11/14,21:38:11,06,10,1, 11.9,1,1, 7.392, 10576.506, 142.826, 52539.935 18/11/14,21:38:11,07,10,1, 11.9,1,1, 7.392, 10576.478, 142.771, 52539.886 18/11/14,21:38:11,08,10,1, 11.9,1,1, 7.392, 10576.499, 142.826, 52539.974 18/11/14,21:38:11,09,10,1, 11.9,1,1, 7.392, 10576.502, 142.807, 52539.957 18/11/14,21:38:11,10,10,1, 11.9,1,1, 7.392, 10576.472, 142.779, 52539.856 18/11/14,21:38:11,11,10,1, 11.9,1,1, 7.392, 10576.465, 142.775, 52539.920 18/11/14,21:38:11,12,10,1, 11.9,1,1, 7.392, 10576.471, 142.781, 52539.939 18/11/14,21:38:11,13,10,1, 11.9,1,1, 7.392, 10576.498, 142.844, 52540.026 18/11/14,21:38:11,14,10,1, 11.9,1,1, 7.392, 10576.481, 142.819, 52539.964 18/11/14,21:38:11,15,10,1, 11.9,1,1, 7.392, 10576.493, 142.818, 52540.001 18/11/14,21:38:11,16,10,1, 11.9,1,1, 7.392, 10576.507, 142.816, 52539.951 18/11/14,21:38:11,17,10,1, 11.9,1,1, 7.392, 10576.510, 142.840, 52539.902 18/11/14,21:38:11,18,10,1, 11.9,1,1, 7.392, 10576.486, 142.783, 52539.897 18/11/14,21:38:11,19,10,1, 11.9,1,1, 7.392, 10576.503, 142.808, 52539.923 18/11/14,21:38:12,00,10,1, 11.9,1,1, 7.392, 10576.502, 142.808, 52539.923 18/11/14,21:38:12,01,10,1, 11.9,1,1, 7.392, 10576.513, 142.810, 52539.905 18/11/14,21:38:12,02,10,1, 11.9,1,1, 7.392, 10576.487, 142.792, 52539.895 18/11/14,21:38:12,03,10,1, 11.9,1,1, 7.392, 10576.510, 142.792, 52539.889 18/11/14,21:38:12,04,10,1, 11.9,1,1, 7.392, 10576.501, 142.851, 52539.913 18/11/14,21:38:12,05,10,1, 11.9,1,1, 7.392, 10576.509, 142.808, 52539.869 18/11/14,21:38:12,06,10,1, 11.9,1,1, 7.392, 10576.506, 142.751, 52539.855 18/11/14,21:38:12,07,10,1, 11.9,1,1, 7.392, 10576.498, 142.774, 52539.871 18/11/14,21:38:12,08,10,1, 11.9,1,1, 7.392, 10576.516, 142.837, 52539.929 18/11/14,21:38:12,09,10,1, 11.9,1,1, 7.392, 10576.512, 142.814, 52539.853 18/11/14,21:38:12,10,10,1, 11.9,1,1, 7.392, 10576.503, 142.815, 52539.917 18/11/14,21:38:12,11,10,1, 11.9,1,1, 7.392, 10576.500, 142.777, 52539.844 18/11/14,21:38:12,12,10,1, 11.9,1,1, 7.392, 10576.519, 142.792, 52539.911 18/11/14,21:38:12,13,10,1, 11.9,1,1, 7.392, 10576.516, 142.834, 52539.910 18/11/14,21:38:12,14,10,1, 11.9,1,1, 7.392, 10576.527, 142.835, 52539.917 18/11/14,21:38:12,15,10,1, 11.9,1,1, 7.392, 10576.517, 142.821, 52539.917 18/11/14,21:38:12,16,10,1, 11.9,1,1, 7.392, 10576.511, 142.756, 52539.832 18/11/14,21:38:12,17,10,1, 11.9,1,1, 7.392, 10576.506, 142.818, 52539.918 18/11/14,21:38:12,18,10,1, 11.9,1,1, 7.392, 10576.516, 142.833, 52539.924 18/11/14,21:38:12,19,10,1, 11.9,1,1, 7.392, 10576.542, 142.856, 52539.937 18/11/14,21:38:13,00,10,1, 11.8,1,1, 7.392, 10576.535, 142.856, 52539.937 18/11/14,21:38:13,01,10,1, 11.8,1,1, 7.392, 10576.514, 142.821, 52539.928 18/11/14,21:38:13,02,10,1, 11.8,1,1, 7.392, 10576.511, 142.812, 52539.889 18/11/14,21:38:13,03,10,1, 11.8,1,1, 7.392, 10576.493, 142.775, 52539.831 18/11/14,21:38:13,04,10,1, 11.8,1,1, 7.392, 10576.503, 142.845, 52539.930 18/11/14,21:38:13,05,10,1, 11.8,1,1, 7.392, 10576.504, 142.796, 52539.874 18/11/14,21:38:13,06,10,1, 11.8,1,1, 7.392, 10576.505, 142.771, 52539.867 18/11/14,21:38:13,07,10,1, 11.8,1,1, 7.392, 10576.565, 142.817, 52539.882 18/11/14,21:38:13,08,10,1, 11.8,1,1, 7.392, 10576.540, 142.857, 52539.950 18/11/14,21:38:13,09,10,1, 11.8,1,1, 7.392, 10576.548, 142.866, 52539.949 18/11/14,21:38:13,10,10,1, 11.8,1,1, 7.392, 10576.532, 142.861, 52539.957 18/11/14,21:38:13,11,10,1, 11.8,1,1, 7.392, 10576.546, 142.846, 52539.943 18/11/14,21:38:13,12,10,1, 11.8,1,1, 7.392, 10576.540, 142.815, 52539.924 18/11/14,21:38:13,13,10,1, 11.8,1,1, 7.392, 10576.535, 142.814, 52539.919 18/11/14,21:38:13,14,10,1, 11.8,1,1, 7.392, 10576.544, 142.838, 52539.863 18/11/14,21:38:13,15,10,1, 11.8,1,1, 7.392, 10576.530, 142.849, 52539.862 18/11/14,21:38:13,16,10,1, 11.8,1,1, 7.392, 10576.514, 142.872, 52540.062 18/11/14,21:38:13,17,10,1, 11.8,1,1, 7.392, 10576.553, 142.816, 52539.878 18/11/14,21:38:13,18,10,1, 11.8,1,1, 7.392, 10576.555, 142.851, 52539.858 18/11/14,21:38:13,19,10,1, 11.8,1,1, 7.392, 10576.534, 142.804, 52539.820 18/11/14,21:38:14,00,10,1, 11.8,1,1, 7.392, 10576.527, 142.804, 52539.820 18/11/14,21:38:14,01,10,1, 11.8,1,1, 7.392, 10576.531, 142.813, 52539.842 18/11/14,21:38:14,02,10,1, 11.8,1,1, 7.392, 10576.536, 142.845, 52539.869 18/11/14,21:38:14,03,10,1, 11.8,1,1, 7.392, 10576.523, 142.815, 52539.833 18/11/14,21:38:14,04,10,1, 11.8,1,1, 7.392, 10576.556, 142.850, 52539.861 18/11/14,21:38:14,05,10,1, 11.8,1,1, 7.392, 10576.521, 142.834, 52539.839 18/11/14,21:38:14,06,10,1, 11.8,1,1, 7.392, 10576.509, 142.820, 52539.822 18/11/14,21:38:14,07,10,1, 11.8,1,1, 7.392, 10576.543, 142.847, 52539.858 18/11/14,21:38:14,08,10,1, 11.8,1,1, 7.392, 10576.517, 142.809, 52539.863 18/11/14,21:38:14,09,10,1, 11.8,1,1, 7.392, 10576.530, 142.821, 52539.878 18/11/14,21:38:14,10,10,1, 11.8,1,1, 7.392, 10576.523, 142.803, 52539.874 18/11/14,21:38:14,11,10,1, 11.8,1,1, 7.392, 10576.552, 142.863, 52539.888 18/11/14,21:38:14,12,10,1, 11.8,1,1, 7.392, 10576.518, 142.802, 52539.843 18/11/14,21:38:14,13,10,1, 11.8,1,1, 7.392, 10576.545, 142.871, 52539.880 18/11/14,21:38:14,14,10,1, 11.8,1,1, 7.392, 10576.536, 142.839, 52539.858 18/11/14,21:38:14,15,10,1, 11.8,1,1, 7.392, 10576.530, 142.809, 52539.858 18/11/14,21:38:14,16,10,1, 11.8,1,1, 7.392, 10576.545, 142.812, 52539.828 18/11/14,21:38:14,17,10,1, 11.8,1,1, 7.392, 10576.530, 142.866, 52539.867 18/11/14,21:38:14,18,10,1, 11.8,1,1, 7.392, 10576.547, 142.808, 52539.799 18/11/14,21:38:14,19,10,1, 11.8,1,1, 7.392, 10576.540, 142.838, 52539.844 18/11/14,21:38:15,00,10,1, 11.8,1,1, 7.389, 10576.535, 142.838, 52539.844 18/11/14,21:38:15,01,10,1, 11.8,1,1, 7.389, 10576.539, 142.844, 52539.839 18/11/14,21:38:15,02,10,1, 11.8,1,1, 7.389, 10576.533, 142.826, 52539.882 18/11/14,21:38:15,03,10,1, 11.8,1,1, 7.389, 10576.515, 142.820, 52540.047 18/11/14,21:38:15,04,10,1, 11.8,1,1, 7.389, 10576.578, 142.852, 52539.801 18/11/14,21:38:15,05,10,1, 11.8,1,1, 7.389, 10576.532, 142.811, 52539.910 18/11/14,21:38:15,06,10,1, 11.8,1,1, 7.389, 10576.571, 142.844, 52539.802 18/11/14,21:38:15,07,10,1, 11.8,1,1, 7.389, 10576.558, 142.824, 52539.779 18/11/14,21:38:15,08,10,1, 11.8,1,1, 7.389, 10576.565, 142.874, 52539.828 18/11/14,21:38:15,09,10,1, 11.8,1,1, 7.389, 10576.529, 142.838, 52539.821 18/11/14,21:38:15,10,10,1, 11.8,1,1, 7.389, 10576.539, 142.859, 52539.804 18/11/14,21:38:15,11,10,1, 11.8,1,1, 7.389, 10576.531, 142.841, 52539.816 18/11/14,21:38:15,12,10,1, 11.8,1,1, 7.389, 10576.532, 142.847, 52539.814 18/11/14,21:38:15,13,10,1, 11.8,1,1, 7.389, 10576.537, 142.859, 52539.820 18/11/14,21:38:15,14,10,1, 11.8,1,1, 7.389, 10576.527, 142.882, 52539.841 18/11/14,21:38:15,15,10,1, 11.8,1,1, 7.389, 10576.548, 142.846, 52539.836 18/11/14,21:38:15,16,10,1, 11.8,1,1, 7.389, 10576.527, 142.837, 52539.807 18/11/14,21:38:15,17,10,1, 11.8,1,1, 7.389, 10576.541, 142.873, 52539.839 18/11/14,21:38:15,18,10,1, 11.8,1,1, 7.389, 10576.543, 142.867, 52539.842 18/11/14,21:38:15,19,10,1, 11.8,1,1, 7.389, 10576.551, 142.844, 52539.843 18/11/14,21:38:16,00,10,1, 11.8,1,1, 7.389, 10576.544, 142.844, 52539.843 18/11/14,21:38:16,01,10,1, 11.8,1,1, 7.389, 10576.521, 142.841, 52539.834 18/11/14,21:38:16,02,10,1, 11.8,1,1, 7.389, 10576.526, 142.830, 52539.802 18/11/14,21:38:16,03,10,1, 11.8,1,1, 7.389, 10576.547, 142.856, 52539.796 18/11/14,21:38:16,04,10,1, 11.8,1,1, 7.389, 10576.548, 142.897, 52539.876 18/11/14,21:38:16,05,10,1, 11.8,1,1, 7.389, 10576.525, 142.834, 52539.802 18/11/14,21:38:16,06,10,1, 11.8,1,1, 7.389, 10576.536, 142.849, 52539.793 18/11/14,21:38:16,07,10,1, 11.8,1,1, 7.389, 10576.574, 142.864, 52539.787 18/11/14,21:38:16,08,10,1, 11.8,1,1, 7.389, 10576.527, 142.832, 52539.792 18/11/14,21:38:16,09,10,1, 11.8,1,1, 7.389, 10576.532, 142.850, 52539.799 18/11/14,21:38:16,10,10,1, 11.8,1,1, 7.389, 10576.526, 142.884, 52539.821 18/11/14,21:38:16,11,10,1, 11.8,1,1, 7.389, 10576.526, 142.883, 52539.815 18/11/14,21:38:16,12,10,1, 11.8,1,1, 7.389, 10576.554, 142.870, 52539.867 18/11/14,21:38:16,13,10,1, 11.8,1,1, 7.389, 10576.494, 142.900, 52539.841 18/11/14,21:38:16,14,10,1, 11.8,1,1, 7.389, 10576.505, 142.884, 52539.847 18/11/14,21:38:16,15,10,1, 11.8,1,1, 7.389, 10576.527, 142.854, 52539.797 18/11/14,21:38:16,16,10,1, 11.8,1,1, 7.389, 10576.536, 142.906, 52539.832 18/11/14,21:38:16,17,10,1, 11.8,1,1, 7.389, 10576.541, 142.883, 52539.817 18/11/14,21:38:16,18,10,1, 11.8,1,1, 7.389, 10576.548, 142.877, 52539.799 18/11/14,21:38:16,19,10,1, 11.8,1,1, 7.389, 10576.535, 142.864, 52539.824 18/11/14,21:38:17,00,10,1, 11.9,1,1, 7.391, 10576.535, 142.864, 52539.824 18/11/14,21:38:17,01,10,1, 11.9,1,1, 7.391, 10576.536, 142.882, 52539.840 18/11/14,21:38:17,02,10,1, 11.9,1,1, 7.391, 10576.528, 142.888, 52539.790 18/11/14,21:38:17,03,10,1, 11.9,1,1, 7.391, 10576.526, 142.862, 52539.799 18/11/14,21:38:17,04,10,1, 11.9,1,1, 7.391, 10576.533, 142.875, 52539.798 18/11/14,21:38:17,05,10,1, 11.9,1,1, 7.391, 10576.531, 142.863, 52539.799 18/11/14,21:38:17,06,10,1, 11.9,1,1, 7.391, 10576.531, 142.884, 52539.784 18/11/14,21:38:17,07,10,1, 11.9,1,1, 7.391, 10576.536, 142.865, 52539.791 18/11/14,21:38:17,08,10,1, 11.9,1,1, 7.391, 10576.530, 142.898, 52539.813 18/11/14,21:38:17,09,10,1, 11.9,1,1, 7.391, 10576.552, 142.932, 52539.831 18/11/14,21:38:17,10,10,1, 11.9,1,1, 7.391, 10576.533, 142.877, 52539.822 18/11/14,21:38:17,11,10,1, 11.9,1,1, 7.391, 10576.518, 142.886, 52539.803 18/11/14,21:38:17,12,10,1, 11.9,1,1, 7.391, 10576.562, 142.921, 52539.811 18/11/14,21:38:17,13,10,1, 11.9,1,1, 7.391, 10576.518, 142.896, 52539.813 18/11/14,21:38:17,14,10,1, 11.9,1,1, 7.391, 10576.527, 142.877, 52539.811 18/11/14,21:38:17,15,10,1, 11.9,1,1, 7.391, 10576.530, 142.892, 52539.832 18/11/14,21:38:17,16,10,1, 11.9,1,1, 7.391, 10576.498, 142.883, 52539.786 18/11/14,21:38:17,17,10,1, 11.9,1,1, 7.391, 10576.526, 142.887, 52539.767 18/11/14,21:38:17,18,10,1, 11.9,1,1, 7.391, 10576.557, 142.908, 52539.800 18/11/14,21:38:17,19,10,1, 11.9,1,1, 7.391, 10576.533, 142.927, 52539.772 18/11/14,21:38:18,00,10,1, 11.9,1,1, 7.387, 10576.527, 142.927, 52539.772 18/11/14,21:38:18,01,10,1, 11.9,1,1, 7.387, 10576.523, 142.908, 52539.787 18/11/14,21:38:18,02,10,1, 11.9,1,1, 7.387, 10576.527, 142.916, 52539.777 18/11/14,21:38:18,03,10,1, 11.9,1,1, 7.387, 10576.524, 142.877, 52539.723 18/11/14,21:38:18,04,10,1, 11.9,1,1, 7.387, 10576.544, 142.916, 52539.770 18/11/14,21:38:18,05,10,1, 11.9,1,1, 7.387, 10576.505, 142.870, 52539.722 18/11/14,21:38:18,06,10,1, 11.9,1,1, 7.387, 10576.518, 142.866, 52539.741 18/11/14,21:38:18,07,10,1, 11.9,1,1, 7.387, 10576.538, 142.896, 52539.734 18/11/14,21:38:18,08,10,1, 11.9,1,1, 7.387, 10576.536, 142.913, 52539.779 18/11/14,21:38:18,09,10,1, 11.9,1,1, 7.387, 10576.526, 142.883, 52539.738 18/11/14,21:38:18,10,10,1, 11.9,1,1, 7.387, 10576.544, 142.886, 52539.691 18/11/14,21:38:18,11,10,1, 11.9,1,1, 7.387, 10576.519, 142.897, 52539.740 18/11/14,21:38:18,12,10,1, 11.9,1,1, 7.387, 10576.529, 142.935, 52539.781 18/11/14,21:38:18,13,10,1, 11.9,1,1, 7.387, 10576.507, 142.932, 52539.726 18/11/14,21:38:18,14,10,1, 11.9,1,1, 7.387, 10576.525, 142.892, 52539.721 18/11/14,21:38:18,15,10,1, 11.9,1,1, 7.387, 10576.513, 142.889, 52539.721 18/11/14,21:38:18,16,10,1, 11.9,1,1, 7.387, 10576.528, 142.915, 52539.719 18/11/14,21:38:18,17,10,1, 11.9,1,1, 7.387, 10576.531, 142.922, 52539.765 18/11/14,21:38:18,18,10,1, 11.9,1,1, 7.387, 10576.528, 142.945, 52539.778 18/11/14,21:38:18,19,10,1, 11.9,1,1, 7.387, 10576.534, 142.894, 52539.719 18/11/14,21:38:19,00,10,1, 11.8,1,1, 7.391, 10576.527, 142.894, 52539.719 18/11/14,21:38:19,01,10,1, 11.8,1,1, 7.391, 10576.535, 142.951, 52539.771 18/11/14,21:38:19,02,10,1, 11.8,1,1, 7.391, 10576.529, 142.954, 52539.759 18/11/14,21:38:19,03,10,1, 11.8,1,1, 7.391, 10576.545, 142.986, 52539.809 18/11/14,21:38:19,04,10,1, 11.8,1,1, 7.391, 10576.522, 142.956, 52539.724 18/11/14,21:38:19,05,10,1, 11.8,1,1, 7.391, 10576.551, 142.987, 52539.726 18/11/14,21:38:19,06,10,1, 11.8,1,1, 7.391, 10576.542, 142.970, 52539.790 18/11/14,21:38:19,07,10,1, 11.8,1,1, 7.391, 10576.505, 142.986, 52539.780 18/11/14,21:38:19,08,10,1, 11.8,1,1, 7.391, 10576.520, 142.915, 52539.702 18/11/14,21:38:19,09,10,1, 11.8,1,1, 7.391, 10576.529, 142.925, 52539.730 18/11/14,21:38:19,10,10,1, 11.8,1,1, 7.391, 10576.528, 142.947, 52539.737 18/11/14,21:38:19,11,10,1, 11.8,1,1, 7.391, 10576.536, 142.963, 52539.736 18/11/14,21:38:19,12,10,1, 11.8,1,1, 7.391, 10576.529, 142.925, 52539.689 18/11/14,21:38:19,13,10,1, 11.8,1,1, 7.391, 10576.548, 142.973, 52539.778 18/11/14,21:38:19,14,10,1, 11.8,1,1, 7.391, 10576.537, 142.947, 52539.705 18/11/14,21:38:19,15,10,1, 11.8,1,1, 7.391, 10576.528, 142.929, 52539.698 18/11/14,21:38:19,16,10,1, 11.8,1,1, 7.391, 10576.535, 142.986, 52539.778 18/11/14,21:38:19,17,10,1, 11.8,1,1, 7.391, 10576.511, 142.910, 52539.719 18/11/14,21:38:19,18,10,1, 11.8,1,1, 7.391, 10576.530, 142.945, 52539.734 18/11/14,21:38:19,19,10,1, 11.8,1,1, 7.391, 10576.512, 142.919, 52539.711 18/11/14,21:38:20,00,10,1, 12.0,1,1, 7.396, 10576.510, 142.919, 52539.711 18/11/14,21:38:20,01,10,1, 12.0,1,1, 7.396, 10576.529, 142.964, 52539.740 18/11/14,21:38:20,02,10,1, 12.0,1,1, 7.396, 10576.511, 142.949, 52539.735 18/11/14,21:38:20,03,10,1, 12.0,1,1, 7.396, 10576.514, 142.903, 52539.714 18/11/14,21:38:20,04,10,1, 12.0,1,1, 7.396, 10576.541, 142.961, 52539.779 18/11/14,21:38:20,05,10,1, 12.0,1,1, 7.396, 10576.513, 142.970, 52539.764 18/11/14,21:38:20,06,10,1, 12.0,1,1, 7.396, 10576.541, 142.946, 52539.717 18/11/14,21:38:20,07,10,1, 12.0,1,1, 7.396, 10576.527, 142.985, 52539.732 18/11/14,21:38:20,08,10,1, 12.0,1,1, 7.396, 10576.503, 142.913, 52539.735 18/11/14,21:38:20,09,10,1, 12.0,1,1, 7.396, 10576.520, 142.941, 52539.753 18/11/14,21:38:20,10,10,1, 12.0,1,1, 7.396, 10576.498, 142.935, 52539.712 18/11/14,21:38:20,11,10,1, 12.0,1,1, 7.396, 10576.505, 142.962, 52539.752 18/11/14,21:38:20,12,10,1, 12.0,1,1, 7.396, 10576.521, 142.968, 52539.747 18/11/14,21:38:20,13,10,1, 12.0,1,1, 7.396, 10576.514, 142.967, 52539.716 18/11/14,21:38:20,14,10,1, 12.0,1,1, 7.396, 10576.522, 142.981, 52539.745 18/11/14,21:38:20,15,10,1, 12.0,1,1, 7.396, 10576.518, 142.928, 52539.741 18/11/14,21:38:20,16,10,1, 12.0,1,1, 7.396, 10576.509, 142.957, 52539.724 18/11/14,21:38:20,17,10,1, 12.0,1,1, 7.396, 10576.490, 142.978, 52539.727 18/11/14,21:38:20,18,10,1, 12.0,1,1, 7.396, 10576.527, 142.941, 52539.733 18/11/14,21:38:20,19,10,1, 12.0,1,1, 7.396, 10576.528, 142.992, 52539.742 18/11/14,21:38:21,00,10,1, 11.8,1,1, 7.393, 10576.527, 142.992, 52539.742 18/11/14,21:38:21,01,10,1, 11.8,1,1, 7.393, 10576.509, 142.953, 52539.731 18/11/14,21:38:21,02,10,1, 11.8,1,1, 7.393, 10576.525, 143.009, 52539.744 18/11/14,21:38:21,03,10,1, 11.8,1,1, 7.393, 10576.504, 142.968, 52539.701 18/11/14,21:38:21,04,10,1, 11.8,1,1, 7.393, 10576.515, 142.968, 52539.702 18/11/14,21:38:21,05,10,1, 11.8,1,1, 7.393, 10576.529, 143.017, 52539.752 18/11/14,21:38:21,06,10,1, 11.8,1,1, 7.393, 10576.526, 143.031, 52539.769 18/11/14,21:38:21,07,10,1, 11.8,1,1, 7.393, 10576.530, 143.012, 52539.750 18/11/14,21:38:21,08,10,1, 11.8,1,1, 7.393, 10576.527, 143.006, 52539.744 18/11/14,21:38:21,09,10,1, 11.8,1,1, 7.393, 10576.506, 142.958, 52539.714 18/11/14,21:38:21,10,10,1, 11.8,1,1, 7.393, 10576.503, 142.962, 52539.695 18/11/14,21:38:21,11,10,1, 11.8,1,1, 7.393, 10576.530, 142.984, 52539.709 18/11/14,21:38:21,12,10,1, 11.8,1,1, 7.393, 10576.485, 142.963, 52539.688 18/11/14,21:38:21,13,10,1, 11.8,1,1, 7.393, 10576.512, 142.960, 52539.690 18/11/14,21:38:21,14,10,1, 11.8,1,1, 7.393, 10576.504, 142.987, 52539.688 18/11/14,21:38:21,15,10,1, 11.8,1,1, 7.393, 10576.500, 142.993, 52539.715 18/11/14,21:38:21,16,10,1, 11.8,1,1, 7.393, 10576.523, 143.034, 52539.718 18/11/14,21:38:21,17,10,1, 11.8,1,1, 7.393, 10576.519, 143.011, 52539.755 18/11/14,21:38:21,18,10,1, 11.8,1,1, 7.393, 10576.494, 142.984, 52539.704 18/11/14,21:38:21,19,10,1, 11.8,1,1, 7.393, 10576.511, 142.961, 52539.692 18/11/14,21:38:22,00,10,1, 11.8,1,1, 7.394, 10576.510, 142.961, 52539.692 18/11/14,21:38:22,01,10,1, 11.8,1,1, 7.394, 10576.511, 142.985, 52539.694 18/11/14,21:38:22,02,10,1, 11.8,1,1, 7.394, 10576.483, 142.972, 52539.681 18/11/14,21:38:22,03,10,1, 11.8,1,1, 7.394, 10576.510, 142.963, 52539.670 18/11/14,21:38:22,04,10,1, 11.8,1,1, 7.394, 10576.533, 142.990, 52539.731 18/11/14,21:38:22,05,10,1, 11.8,1,1, 7.394, 10576.514, 142.960, 52539.706 18/11/14,21:38:22,06,10,1, 11.8,1,1, 7.394, 10576.516, 142.984, 52539.706 18/11/14,21:38:22,07,10,1, 11.8,1,1, 7.394, 10576.542, 143.046, 52539.772 18/11/14,21:38:22,08,10,1, 11.8,1,1, 7.394, 10576.491, 143.002, 52539.686 18/11/14,21:38:22,09,10,1, 11.8,1,1, 7.394, 10576.497, 142.976, 52539.688 18/11/14,21:38:22,10,10,1, 11.8,1,1, 7.394, 10576.519, 142.990, 52539.711 18/11/14,21:38:22,11,10,1, 11.8,1,1, 7.394, 10576.470, 142.986, 52539.654 18/11/14,21:38:22,12,10,1, 11.8,1,1, 7.394, 10576.478, 142.981, 52539.646 18/11/14,21:38:22,13,10,1, 11.8,1,1, 7.394, 10576.471, 142.993, 52539.713 18/11/14,21:38:22,14,10,1, 11.8,1,1, 7.394, 10576.532, 143.014, 52539.753 18/11/14,21:38:22,15,10,1, 11.8,1,1, 7.394, 10576.482, 143.026, 52539.740 18/11/14,21:38:22,16,10,1, 11.8,1,1, 7.394, 10576.597, 143.030, 52539.696 18/11/14,21:38:22,17,10,1, 11.8,1,1, 7.394, 10576.523, 143.017, 52539.642 18/11/14,21:38:22,18,10,1, 11.8,1,1, 7.394, 10576.522, 143.007, 52539.681 18/11/14,21:38:22,19,10,1, 11.8,1,1, 7.394, 10576.525, 142.992, 52539.685 18/11/14,21:38:23,00,10,1, 11.9,1,1, 7.392, 10576.519, 142.992, 52539.685 18/11/14,21:38:23,01,10,1, 11.9,1,1, 7.392, 10576.454, 143.016, 52539.683 18/11/14,21:38:23,02,10,1, 11.9,1,1, 7.392, 10576.516, 143.011, 52539.644 18/11/14,21:38:23,03,10,1, 11.9,1,1, 7.392, 10576.476, 143.054, 52539.770 18/11/14,21:38:23,04,10,1, 11.9,1,1, 7.392, 10576.518, 143.074, 52539.787 18/11/14,21:38:23,05,10,1, 11.9,1,1, 7.392, 10576.473, 143.059, 52539.729 18/11/14,21:38:23,06,10,1, 11.9,1,1, 7.392, 10576.523, 142.999, 52539.709 18/11/14,21:38:23,07,10,1, 11.9,1,1, 7.392, 10576.532, 143.049, 52539.777 18/11/14,21:38:23,08,10,1, 11.9,1,1, 7.392, 10576.539, 143.016, 52539.721 18/11/14,21:38:23,09,10,1, 11.9,1,1, 7.392, 10576.497, 142.994, 52539.677 18/11/14,21:38:23,10,10,1, 11.9,1,1, 7.392, 10576.545, 143.054, 52539.744 18/11/14,21:38:23,11,10,1, 11.9,1,1, 7.392, 10576.495, 142.997, 52539.642 18/11/14,21:38:23,12,10,1, 11.9,1,1, 7.392, 10576.505, 143.004, 52539.655 18/11/14,21:38:23,13,10,1, 11.9,1,1, 7.392, 10576.533, 143.064, 52539.758 18/11/14,21:38:23,14,10,1, 11.9,1,1, 7.392, 10576.509, 143.012, 52539.668 18/11/14,21:38:23,15,10,1, 11.9,1,1, 7.392, 10576.513, 143.028, 52539.679 18/11/14,21:38:23,16,10,1, 11.9,1,1, 7.392, 10576.531, 143.038, 52539.690 18/11/14,21:38:23,17,10,1, 11.9,1,1, 7.392, 10576.517, 143.049, 52539.721 18/11/14,21:38:23,18,10,1, 11.9,1,1, 7.392, 10576.529, 143.036, 52539.714 18/11/14,21:38:23,19,10,1, 11.9,1,1, 7.392, 10576.522, 143.052, 52539.699 18/11/14,21:38:24,00,10,1, 11.8,1,1, 7.394, 10576.519, 143.052, 52539.699 18/11/14,21:38:24,01,10,1, 11.8,1,1, 7.394, 10576.530, 143.054, 52539.705 18/11/14,21:38:24,02,10,1, 11.8,1,1, 7.394, 10576.505, 143.033, 52539.675 18/11/14,21:38:24,03,10,1, 11.8,1,1, 7.394, 10576.529, 143.067, 52539.730 18/11/14,21:38:24,04,10,1, 11.8,1,1, 7.394, 10576.531, 143.095, 52539.702 18/11/14,21:38:24,05,10,1, 11.8,1,1, 7.394, 10576.505, 143.058, 52539.688 18/11/14,21:38:24,06,10,1, 11.8,1,1, 7.394, 10576.510, 143.058, 52539.677 18/11/14,21:38:24,07,10,1, 11.8,1,1, 7.394, 10576.538, 143.073, 52539.716 18/11/14,21:38:24,08,10,1, 11.8,1,1, 7.394, 10576.517, 143.074, 52539.685 18/11/14,21:38:24,09,10,1, 11.8,1,1, 7.394, 10576.541, 143.078, 52539.698 18/11/14,21:38:24,10,10,1, 11.8,1,1, 7.394, 10576.557, 143.088, 52539.698 18/11/14,21:38:24,11,10,1, 11.8,1,1, 7.394, 10576.535, 143.075, 52539.715 18/11/14,21:38:24,12,10,1, 11.8,1,1, 7.394, 10576.511, 143.103, 52539.737 18/11/14,21:38:24,13,10,1, 11.8,1,1, 7.394, 10576.514, 143.116, 52539.723 18/11/14,21:38:24,14,10,1, 11.8,1,1, 7.394, 10576.527, 143.079, 52539.684 18/11/14,21:38:24,15,10,1, 11.8,1,1, 7.394, 10576.500, 143.084, 52539.685 18/11/14,21:38:24,16,10,1, 11.8,1,1, 7.394, 10576.487, 143.040, 52539.639 18/11/14,21:38:24,17,10,1, 11.8,1,1, 7.394, 10576.515, 143.090, 52539.710 18/11/14,21:38:24,18,10,1, 11.8,1,1, 7.394, 10576.489, 143.096, 52539.653 18/11/14,21:38:24,19,10,1, 11.8,1,1, 7.394, 10576.518, 143.081, 52539.629 18/11/14,21:38:25,00,10,1, 11.9,1,1, 7.392, 10576.510, 143.081, 52539.629 18/11/14,21:38:25,01,10,1, 11.9,1,1, 7.392, 10576.517, 143.112, 52539.659 18/11/14,21:38:25,02,10,1, 11.9,1,1, 7.392, 10576.504, 143.065, 52539.635 18/11/14,21:38:25,03,10,1, 11.9,1,1, 7.392, 10576.514, 143.073, 52539.661 18/11/14,21:38:25,04,10,1, 11.9,1,1, 7.392, 10576.518, 143.091, 52539.677 18/11/14,21:38:25,05,10,1, 11.9,1,1, 7.392, 10576.547, 143.141, 52539.692 18/11/14,21:38:25,06,10,1, 11.9,1,1, 7.392, 10576.523, 143.145, 52539.714 18/11/14,21:38:25,07,10,1, 11.9,1,1, 7.392, 10576.544, 143.145, 52539.700 18/11/14,21:38:25,08,10,1, 11.9,1,1, 7.392, 10576.518, 143.095, 52539.675 18/11/14,21:38:25,09,10,1, 11.9,1,1, 7.392, 10576.504, 143.094, 52539.712 18/11/14,21:38:25,10,10,1, 11.9,1,1, 7.392, 10576.519, 143.085, 52539.681 18/11/14,21:38:25,11,10,1, 11.9,1,1, 7.392, 10576.538, 143.120, 52539.712 18/11/14,21:38:25,12,10,1, 11.9,1,1, 7.392, 10576.532, 143.067, 52539.641 18/11/14,21:38:25,13,10,1, 11.9,1,1, 7.392, 10576.538, 143.094, 52539.659 18/11/14,21:38:25,14,10,1, 11.9,1,1, 7.392, 10576.521, 143.136, 52539.711 18/11/14,21:38:25,15,10,1, 11.9,1,1, 7.392, 10576.519, 143.134, 52539.655 18/11/14,21:38:25,16,10,1, 11.9,1,1, 7.392, 10576.541, 143.136, 52539.674 18/11/14,21:38:25,17,10,1, 11.9,1,1, 7.392, 10576.519, 143.066, 52539.662 18/11/14,21:38:25,18,10,1, 11.9,1,1, 7.392, 10576.525, 143.137, 52539.699 18/11/14,21:38:25,19,10,1, 11.9,1,1, 7.392, 10576.507, 143.118, 52539.673 18/11/14,21:38:26,00,10,1, 11.8,1,1, 7.389, 10576.502, 143.118, 52539.673 18/11/14,21:38:26,01,10,1, 11.8,1,1, 7.389, 10576.507, 143.102, 52539.653 18/11/14,21:38:26,02,10,1, 11.8,1,1, 7.389, 10576.538, 143.145, 52539.700 18/11/14,21:38:26,03,10,1, 11.8,1,1, 7.389, 10576.518, 143.063, 52539.635 18/11/14,21:38:26,04,10,1, 11.8,1,1, 7.389, 10576.518, 143.105, 52539.614 18/11/14,21:38:26,05,10,1, 11.8,1,1, 7.389, 10576.533, 143.102, 52539.646 18/11/14,21:38:26,06,10,1, 11.8,1,1, 7.389, 10576.533, 143.118, 52539.686 18/11/14,21:38:26,07,10,1, 11.8,1,1, 7.389, 10576.520, 143.101, 52539.675 18/11/14,21:38:26,08,10,1, 11.8,1,1, 7.389, 10576.495, 143.079, 52539.636 18/11/14,21:38:26,09,10,1, 11.8,1,1, 7.389, 10576.499, 143.092, 52539.635 18/11/14,21:38:26,10,10,1, 11.8,1,1, 7.389, 10576.535, 143.158, 52539.704 18/11/14,21:38:26,11,10,1, 11.8,1,1, 7.389, 10576.510, 143.105, 52539.655 18/11/14,21:38:26,12,10,1, 11.8,1,1, 7.389, 10576.533, 143.139, 52539.657 18/11/14,21:38:26,13,10,1, 11.8,1,1, 7.389, 10576.534, 143.131, 52539.664 18/11/14,21:38:26,14,10,1, 11.8,1,1, 7.389, 10576.518, 143.138, 52539.680 18/11/14,21:38:26,15,10,1, 11.8,1,1, 7.389, 10576.491, 143.108, 52539.639 18/11/14,21:38:26,16,10,1, 11.8,1,1, 7.389, 10576.514, 143.117, 52539.661 18/11/14,21:38:26,17,10,1, 11.8,1,1, 7.389, 10576.544, 143.165, 52539.681 18/11/14,21:38:26,18,10,1, 11.8,1,1, 7.389, 10576.563, 143.175, 52539.697 18/11/14,21:38:26,19,10,1, 11.8,1,1, 7.389, 10576.517, 143.118, 52539.659 18/11/14,21:38:27,00,10,1, 11.9,1,1, 7.393, 10576.510, 143.118, 52539.659 18/11/14,21:38:27,01,10,1, 11.9,1,1, 7.393, 10576.515, 143.075, 52539.610 18/11/14,21:38:27,02,10,1, 11.9,1,1, 7.393, 10576.505, 143.105, 52539.634 18/11/14,21:38:27,03,10,1, 11.9,1,1, 7.393, 10576.497, 143.127, 52539.654 18/11/14,21:38:27,04,10,1, 11.9,1,1, 7.393, 10576.538, 143.133, 52539.673 18/11/14,21:38:27,05,10,1, 11.9,1,1, 7.393, 10576.521, 143.097, 52539.595 18/11/14,21:38:27,06,10,1, 11.9,1,1, 7.393, 10576.529, 143.124, 52539.615 18/11/14,21:38:27,07,10,1, 11.9,1,1, 7.393, 10576.515, 143.128, 52539.594 18/11/14,21:38:27,08,10,1, 11.9,1,1, 7.393, 10576.528, 143.126, 52539.653 18/11/14,21:38:27,09,10,1, 11.9,1,1, 7.393, 10576.539, 143.118, 52539.667 18/11/14,21:38:27,10,10,1, 11.9,1,1, 7.393, 10576.543, 143.161, 52539.684 18/11/14,21:38:27,11,10,1, 11.9,1,1, 7.393, 10576.539, 143.164, 52539.685 18/11/14,21:38:27,12,10,1, 11.9,1,1, 7.393, 10576.495, 143.102, 52539.614 18/11/14,21:38:27,13,10,1, 11.9,1,1, 7.393, 10576.536, 143.116, 52539.671 18/11/14,21:38:27,14,10,1, 11.9,1,1, 7.393, 10576.520, 143.137, 52539.682 18/11/14,21:38:27,15,10,1, 11.9,1,1, 7.393, 10576.544, 143.155, 52539.662 18/11/14,21:38:27,16,10,1, 11.9,1,1, 7.393, 10576.536, 143.120, 52539.646 18/11/14,21:38:27,17,10,1, 11.9,1,1, 7.393, 10576.537, 143.153, 52539.652 18/11/14,21:38:27,18,10,1, 11.9,1,1, 7.393, 10576.548, 143.172, 52539.696 18/11/14,21:38:27,19,10,1, 11.9,1,1, 7.393, 10576.551, 143.138, 52539.697 18/11/14,21:38:28,00,10,1, 11.9,1,1, 7.393, 10576.544, 143.138, 52539.697 18/11/14,21:38:28,01,10,1, 11.9,1,1, 7.393, 10576.570, 143.175, 52539.673 18/11/14,21:38:28,02,10,1, 11.9,1,1, 7.393, 10576.559, 143.169, 52539.654 18/11/14,21:38:28,03,10,1, 11.9,1,1, 7.393, 10576.559, 143.160, 52539.657 18/11/14,21:38:28,04,10,1, 11.9,1,1, 7.393, 10576.569, 143.154, 52539.654 18/11/14,21:38:28,05,10,1, 11.9,1,1, 7.393, 10576.552, 143.124, 52539.590 18/11/14,21:38:28,06,10,1, 11.9,1,1, 7.393, 10576.539, 143.119, 52539.600 18/11/14,21:38:28,07,10,1, 11.9,1,1, 7.393, 10576.516, 143.102, 52539.579 18/11/14,21:38:28,08,10,1, 11.9,1,1, 7.393, 10576.531, 143.113, 52539.589 18/11/14,21:38:28,09,10,1, 11.9,1,1, 7.393, 10576.521, 143.100, 52539.600 18/11/14,21:38:28,10,10,1, 11.9,1,1, 7.393, 10576.562, 143.159, 52539.647 18/11/14,21:38:28,11,10,1, 11.9,1,1, 7.393, 10576.575, 143.175, 52539.662 18/11/14,21:38:28,12,10,1, 11.9,1,1, 7.393, 10576.531, 143.117, 52539.634 18/11/14,21:38:28,13,10,1, 11.9,1,1, 7.393, 10576.547, 143.156, 52539.914 18/11/14,21:38:28,14,10,1, 11.9,1,1, 7.393, 10576.571, 143.176, 52539.768 18/11/14,21:38:28,15,10,1, 11.9,1,1, 7.393, 10576.563, 143.101, 52539.656 18/11/14,21:38:28,16,10,1, 11.9,1,1, 7.393, 10576.587, 143.195, 52539.692 18/11/14,21:38:28,17,10,1, 11.9,1,1, 7.393, 10576.544, 143.179, 52539.620 18/11/14,21:38:28,18,10,1, 11.9,1,1, 7.393, 10576.553, 143.194, 52539.639 18/11/14,21:38:28,19,10,1, 11.9,1,1, 7.393, 10576.590, 143.182, 52539.642 18/11/14,21:38:29,00,10,1, 11.9,1,1, 7.392, 10576.586, 143.182, 52539.642 18/11/14,21:38:29,01,10,1, 11.9,1,1, 7.392, 10576.597, 143.198, 52539.661 18/11/14,21:38:29,02,10,1, 11.9,1,1, 7.392, 10576.609, 143.198, 52539.675 18/11/14,21:38:29,03,10,1, 11.9,1,1, 7.392, 10576.570, 143.181, 52539.630 18/11/14,21:38:29,04,10,1, 11.9,1,1, 7.392, 10576.581, 143.173, 52539.669 18/11/14,21:38:29,05,10,1, 11.9,1,1, 7.392, 10576.605, 143.189, 52539.668 18/11/14,21:38:29,06,10,1, 11.9,1,1, 7.392, 10576.599, 143.202, 52539.695 18/11/14,21:38:29,07,10,1, 11.9,1,1, 7.392, 10576.593, 143.149, 52539.614 18/11/14,21:38:29,08,10,1, 11.9,1,1, 7.392, 10576.597, 143.191, 52539.673 18/11/14,21:38:29,09,10,1, 11.9,1,1, 7.392, 10576.590, 143.142, 52539.597 18/11/14,21:38:29,10,10,1, 11.9,1,1, 7.392, 10576.631, 143.197, 52539.667 18/11/14,21:38:29,11,10,1, 11.9,1,1, 7.392, 10576.632, 143.210, 52539.655 18/11/14,21:38:29,12,10,1, 11.9,1,1, 7.392, 10576.600, 143.213, 52539.660 18/11/14,21:38:29,13,10,1, 11.9,1,1, 7.392, 10576.604, 143.235, 52539.694 18/11/14,21:38:29,14,10,1, 11.9,1,1, 7.392, 10576.601, 143.212, 52539.668 18/11/14,21:38:29,15,10,1, 11.9,1,1, 7.392, 10576.609, 143.186, 52539.630 18/11/14,21:38:29,16,10,1, 11.9,1,1, 7.392, 10576.620, 143.214, 52539.655 18/11/14,21:38:29,17,10,1, 11.9,1,1, 7.392, 10576.612, 143.215, 52539.678 18/11/14,21:38:29,18,10,1, 11.9,1,1, 7.392, 10576.638, 143.224, 52539.653 18/11/14,21:38:29,19,10,1, 11.9,1,1, 7.392, 10576.642, 143.242, 52539.666 18/11/14,21:38:30,00,10,1, 11.9,1,1, 7.391, 10576.636, 143.242, 52539.666 18/11/14,21:38:30,01,10,1, 11.9,1,1, 7.391, 10576.634, 143.160, 52539.653 18/11/14,21:38:30,02,10,1, 11.9,1,1, 7.391, 10576.615, 143.185, 52539.622 18/11/14,21:38:30,03,10,1, 11.9,1,1, 7.391, 10576.648, 143.218, 52539.676 18/11/14,21:38:30,04,10,1, 11.9,1,1, 7.391, 10576.638, 143.187, 52539.681 18/11/14,21:38:30,05,10,1, 11.9,1,1, 7.391, 10576.644, 143.191, 52539.657 18/11/14,21:38:30,06,10,1, 11.9,1,1, 7.391, 10576.648, 143.195, 52539.671 18/11/14,21:38:30,07,10,1, 11.9,1,1, 7.391, 10576.647, 143.224, 52539.696 18/11/14,21:38:30,08,10,1, 11.9,1,1, 7.391, 10576.637, 143.223, 52539.716 18/11/14,21:38:30,09,10,1, 11.9,1,1, 7.391, 10576.635, 143.218, 52539.662 18/11/14,21:38:30,10,10,1, 11.9,1,1, 7.391, 10576.657, 143.178, 52539.714 18/11/14,21:38:30,11,10,1, 11.9,1,1, 7.391, 10576.629, 143.136, 52539.644 18/11/14,21:38:30,12,10,1, 11.9,1,1, 7.391, 10576.667, 143.157, 52539.662 18/11/14,21:38:30,13,10,1, 11.9,1,1, 7.391, 10576.658, 143.208, 52539.706 18/11/14,21:38:30,14,10,1, 11.9,1,1, 7.391, 10576.637, 143.159, 52539.650 18/11/14,21:38:30,15,10,1, 11.9,1,1, 7.391, 10576.644, 143.193, 52539.644 18/11/14,21:38:30,16,10,1, 11.9,1,1, 7.391, 10576.695, 143.199, 52539.671 18/11/14,21:38:30,17,10,1, 11.9,1,1, 7.391, 10576.699, 143.208, 52539.634 18/11/14,21:38:30,18,10,1, 11.9,1,1, 7.391, 10576.697, 143.213, 52539.671 18/11/14,21:38:30,19,10,1, 11.9,1,1, 7.391, 10576.694, 143.219, 52539.682 18/11/14,21:38:31,00,10,1, 11.9,1,1, 7.391, 10576.694, 143.219, 52539.682 18/11/14,21:38:31,01,10,1, 11.9,1,1, 7.391, 10576.648, 143.171, 52539.644 18/11/14,21:38:31,02,10,1, 11.9,1,1, 7.391, 10576.652, 143.163, 52539.609 18/11/14,21:38:31,03,10,1, 11.9,1,1, 7.391, 10576.670, 143.173, 52539.635 18/11/14,21:38:31,04,10,1, 11.9,1,1, 7.391, 10576.685, 143.223, 52539.665 18/11/14,21:38:31,05,10,1, 11.9,1,1, 7.391, 10576.681, 143.173, 52539.665 18/11/14,21:38:31,06,10,1, 11.9,1,1, 7.391, 10576.680, 143.226, 52539.684 18/11/14,21:38:31,07,10,1, 11.9,1,1, 7.391, 10576.707, 143.216, 52539.679 18/11/14,21:38:31,08,10,1, 11.9,1,1, 7.391, 10576.688, 143.165, 52539.676 18/11/14,21:38:31,09,10,1, 11.9,1,1, 7.391, 10576.715, 143.223, 52539.692 18/11/14,21:38:31,10,10,1, 11.9,1,1, 7.391, 10576.696, 143.233, 52539.650 18/11/14,21:38:31,11,10,1, 11.9,1,1, 7.391, 10576.698, 143.191, 52539.631 18/11/14,21:38:31,12,10,1, 11.9,1,1, 7.391, 10576.680, 143.171, 52539.599 18/11/14,21:38:31,13,10,1, 11.9,1,1, 7.391, 10576.729, 143.232, 52539.686 18/11/14,21:38:31,14,10,1, 11.9,1,1, 7.391, 10576.707, 143.174, 52539.628 18/11/14,21:38:31,15,10,1, 11.9,1,1, 7.391, 10576.724, 143.193, 52539.653 18/11/14,21:38:31,16,10,1, 11.9,1,1, 7.391, 10576.736, 143.216, 52539.676 18/11/14,21:38:31,17,10,1, 11.9,1,1, 7.391, 10576.759, 143.200, 52539.678 18/11/14,21:38:31,18,10,1, 11.9,1,1, 7.391, 10576.719, 143.151, 52539.619 18/11/14,21:38:31,19,10,1, 11.9,1,1, 7.391, 10576.710, 143.148, 52539.591 18/11/14,21:38:32,00,10,1, 11.9,1,1, 7.393, 10576.702, 143.148, 52539.591 18/11/14,21:38:32,01,10,1, 11.9,1,1, 7.393, 10576.736, 143.193, 52539.647 18/11/14,21:38:32,02,10,1, 11.9,1,1, 7.393, 10576.749, 143.206, 52539.649 18/11/14,21:38:32,03,10,1, 11.9,1,1, 7.393, 10576.735, 143.211, 52539.645 18/11/14,21:38:32,04,10,1, 11.9,1,1, 7.393, 10576.764, 143.242, 52539.674 18/11/14,21:38:32,05,10,1, 11.9,1,1, 7.393, 10576.775, 143.195, 52539.616 18/11/14,21:38:32,06,10,1, 11.9,1,1, 7.393, 10576.754, 143.190, 52539.653 18/11/14,21:38:32,07,10,1, 11.9,1,1, 7.393, 10576.775, 143.214, 52539.660 18/11/14,21:38:32,08,10,1, 11.9,1,1, 7.393, 10576.734, 143.193, 52539.640 18/11/14,21:38:32,09,10,1, 11.9,1,1, 7.393, 10576.735, 143.203, 52539.628 18/11/14,21:38:32,10,10,1, 11.9,1,1, 7.393, 10576.773, 143.254, 52539.693 18/11/14,21:38:32,11,10,1, 11.9,1,1, 7.393, 10576.750, 143.191, 52539.653 18/11/14,21:38:32,12,10,1, 11.9,1,1, 7.393, 10576.746, 143.162, 52539.612 18/11/14,21:38:32,13,10,1, 11.9,1,1, 7.393, 10576.761, 143.178, 52539.631 18/11/14,21:38:32,14,10,1, 11.9,1,1, 7.393, 10576.773, 143.237, 52539.655 18/11/14,21:38:32,15,10,1, 11.9,1,1, 7.393, 10576.798, 143.203, 52539.680 18/11/14,21:38:32,16,10,1, 11.9,1,1, 7.393, 10576.818, 143.231, 52539.654 18/11/14,21:38:32,17,10,1, 11.9,1,1, 7.393, 10576.778, 143.169, 52539.610 18/11/14,21:38:32,18,10,1, 11.9,1,1, 7.393, 10576.782, 143.163, 52539.595 18/11/14,21:38:32,19,10,1, 11.9,1,1, 7.393, 10576.801, 143.175, 52539.667 18/11/14,21:38:33,00,10,1, 11.8,1,1, 7.390, 10576.794, 143.175, 52539.667 18/11/14,21:38:33,01,10,1, 11.8,1,1, 7.390, 10576.814, 143.210, 52539.666 18/11/14,21:38:33,02,10,1, 11.8,1,1, 7.390, 10576.825, 143.223, 52539.662 18/11/14,21:38:33,03,10,1, 11.8,1,1, 7.390, 10576.818, 143.215, 52539.655 18/11/14,21:38:33,04,10,1, 11.8,1,1, 7.390, 10576.768, 143.218, 52539.591 18/11/14,21:38:33,05,10,1, 11.8,1,1, 7.390, 10576.849, 143.231, 52539.668 18/11/14,21:38:33,06,10,1, 11.8,1,1, 7.390, 10576.770, 143.193, 52539.641 18/11/14,21:38:33,07,10,1, 11.8,1,1, 7.390, 10576.816, 143.232, 52539.675 18/11/14,21:38:33,08,10,1, 11.8,1,1, 7.390, 10576.831, 143.236, 52539.702 18/11/14,21:38:33,09,10,1, 11.8,1,1, 7.390, 10576.819, 143.244, 52539.679 18/11/14,21:38:33,10,10,1, 11.8,1,1, 7.390, 10576.844, 143.233, 52539.705 18/11/14,21:38:33,11,10,1, 11.8,1,1, 7.390, 10576.826, 143.188, 52539.651 18/11/14,21:38:33,12,10,1, 11.8,1,1, 7.390, 10576.849, 143.225, 52539.660 18/11/14,21:38:33,13,10,1, 11.8,1,1, 7.390, 10576.839, 143.185, 52539.655 18/11/14,21:38:33,14,10,1, 11.8,1,1, 7.390, 10576.862, 143.240, 52539.698 18/11/14,21:38:33,15,10,1, 11.8,1,1, 7.390, 10576.853, 143.231, 52539.705 18/11/14,21:38:33,16,10,1, 11.8,1,1, 7.390, 10576.844, 143.200, 52539.604 18/11/14,21:38:33,17,10,1, 11.8,1,1, 7.390, 10576.855, 143.191, 52539.653 18/11/14,21:38:33,18,10,1, 11.8,1,1, 7.390, 10576.838, 143.198, 52539.660 18/11/14,21:38:33,19,10,1, 11.8,1,1, 7.390, 10576.854, 143.197, 52539.645 18/11/14,21:38:34,00,10,1, 11.9,1,1, 7.391, 10576.853, 143.197, 52539.645 18/11/14,21:38:34,01,10,1, 11.9,1,1, 7.391, 10576.878, 143.237, 52539.726 18/11/14,21:38:34,02,10,1, 11.9,1,1, 7.391, 10576.855, 143.165, 52539.650 18/11/14,21:38:34,03,10,1, 11.9,1,1, 7.391, 10576.861, 143.210, 52539.644 18/11/14,21:38:34,04,10,1, 11.9,1,1, 7.391, 10576.870, 143.142, 52539.625 18/11/14,21:38:34,05,10,1, 11.9,1,1, 7.391, 10576.857, 143.178, 52539.649 18/11/14,21:38:34,06,10,1, 11.9,1,1, 7.391, 10576.867, 143.187, 52539.654 18/11/14,21:38:34,07,10,1, 11.9,1,1, 7.391, 10576.877, 143.145, 52539.670 18/11/14,21:38:34,08,10,1, 11.9,1,1, 7.391, 10576.923, 143.188, 52539.650 18/11/14,21:38:34,09,10,1, 11.9,1,1, 7.391, 10576.904, 143.220, 52539.705 18/11/14,21:38:34,10,10,1, 11.9,1,1, 7.391, 10576.907, 143.246, 52539.665 18/11/14,21:38:34,11,10,1, 11.9,1,1, 7.391, 10576.902, 143.187, 52539.661 18/11/14,21:38:34,12,10,1, 11.9,1,1, 7.391, 10576.910, 143.230, 52539.656 18/11/14,21:38:34,13,10,1, 11.9,1,1, 7.391, 10576.908, 143.246, 52539.681 18/11/14,21:38:34,14,10,1, 11.9,1,1, 7.391, 10576.913, 143.243, 52539.715 18/11/14,21:38:34,15,10,1, 11.9,1,1, 7.391, 10576.923, 143.189, 52539.678 18/11/14,21:38:34,16,10,1, 11.9,1,1, 7.391, 10576.952, 143.242, 52539.731 18/11/14,21:38:34,17,10,1, 11.9,1,1, 7.391, 10576.942, 143.187, 52539.658 18/11/14,21:38:34,18,10,1, 11.9,1,1, 7.391, 10576.908, 143.219, 52539.756 18/11/14,21:38:34,19,10,1, 11.9,1,1, 7.391, 10576.914, 143.230, 52539.618 18/11/14,21:38:35,00,10,1, 11.9,1,1, 7.390, 10576.911, 143.230, 52539.618 18/11/14,21:38:35,01,10,1, 11.9,1,1, 7.390, 10576.917, 143.184, 52539.641 18/11/14,21:38:35,02,10,1, 11.9,1,1, 7.390, 10576.959, 143.228, 52539.703 18/11/14,21:38:35,03,10,1, 11.9,1,1, 7.390, 10576.901, 143.154, 52539.672 18/11/14,21:38:35,04,10,1, 11.9,1,1, 7.390, 10576.923, 143.153, 52539.662 18/11/14,21:38:35,05,10,1, 11.9,1,1, 7.390, 10576.949, 143.190, 52539.693 18/11/14,21:38:35,06,10,1, 11.9,1,1, 7.390, 10576.925, 143.190, 52539.676 18/11/14,21:38:35,07,10,1, 11.9,1,1, 7.390, 10576.953, 143.222, 52539.698 18/11/14,21:38:35,08,10,1, 11.9,1,1, 7.390, 10576.938, 143.179, 52539.632 18/11/14,21:38:35,09,10,1, 11.9,1,1, 7.390, 10576.933, 143.195, 52539.636 18/11/14,21:38:35,10,10,1, 11.9,1,1, 7.390, 10576.980, 143.203, 52539.650 18/11/14,21:38:35,11,10,1, 11.9,1,1, 7.390, 10576.968, 143.198, 52539.677 18/11/14,21:38:35,12,10,1, 11.9,1,1, 7.390, 10576.946, 143.183, 52539.658 18/11/14,21:38:35,13,10,1, 11.9,1,1, 7.390, 10576.989, 143.252, 52539.703 18/11/14,21:38:35,14,10,1, 11.9,1,1, 7.390, 10576.979, 143.190, 52539.675 18/11/14,21:38:35,15,10,1, 11.9,1,1, 7.390, 10576.994, 143.223, 52539.649 18/11/14,21:38:35,16,10,1, 11.9,1,1, 7.390, 10576.969, 143.204, 52539.644 18/11/14,21:38:35,17,10,1, 11.9,1,1, 7.390, 10576.987, 143.220, 52539.642 18/11/14,21:38:35,18,10,1, 11.9,1,1, 7.390, 10576.979, 143.200, 52539.630 18/11/14,21:38:35,19,10,1, 11.9,1,1, 7.390, 10576.984, 143.166, 52539.615 18/11/14,21:38:36,00,10,1, 11.9,1,1, 7.394, 10576.978, 143.166, 52539.615 18/11/14,21:38:36,01,10,1, 11.9,1,1, 7.394, 10577.003, 143.168, 52539.646 18/11/14,21:38:36,02,10,1, 11.9,1,1, 7.394, 10576.987, 143.159, 52539.611 18/11/14,21:38:36,03,10,1, 11.9,1,1, 7.394, 10577.001, 143.190, 52539.609 18/11/14,21:38:36,04,10,1, 11.9,1,1, 7.394, 10577.016, 143.231, 52539.679 18/11/14,21:38:36,05,10,1, 11.9,1,1, 7.394, 10577.000, 143.180, 52539.639 18/11/14,21:38:36,06,10,1, 11.9,1,1, 7.394, 10577.028, 143.184, 52539.632 18/11/14,21:38:36,07,10,1, 11.9,1,1, 7.394, 10577.022, 143.210, 52539.638 18/11/14,21:38:36,08,10,1, 11.9,1,1, 7.394, 10577.003, 143.215, 52539.663 18/11/14,21:38:36,09,10,1, 11.9,1,1, 7.394, 10577.028, 143.218, 52539.610 18/11/14,21:38:36,10,10,1, 11.9,1,1, 7.394, 10577.048, 143.222, 52539.660 18/11/14,21:38:36,11,10,1, 11.9,1,1, 7.394, 10577.047, 143.204, 52539.641 18/11/14,21:38:36,12,10,1, 11.9,1,1, 7.394, 10577.047, 143.196, 52539.695 18/11/14,21:38:36,13,10,1, 11.9,1,1, 7.394, 10577.042, 143.197, 52539.711 18/11/14,21:38:36,14,10,1, 11.9,1,1, 7.394, 10577.069, 143.198, 52539.596 18/11/14,21:38:36,15,10,1, 11.9,1,1, 7.394, 10577.066, 143.245, 52539.666 18/11/14,21:38:36,16,10,1, 11.9,1,1, 7.394, 10577.059, 143.222, 52539.700 18/11/14,21:38:36,17,10,1, 11.9,1,1, 7.394, 10577.043, 143.174, 52539.632 18/11/14,21:38:36,18,10,1, 11.9,1,1, 7.394, 10577.041, 143.192, 52539.635 18/11/14,21:38:36,19,10,1, 11.9,1,1, 7.394, 10577.064, 143.198, 52539.661 18/11/14,21:38:37,00,09,1, 11.9,1,1, 7.390, 10577.061, 143.198, 52539.661 18/11/14,21:38:37,01,09,1, 11.9,1,1, 7.390, 10577.097, 143.230, 52539.704 18/11/14,21:38:37,02,09,1, 11.9,1,1, 7.390, 10577.083, 143.198, 52539.673 18/11/14,21:38:37,03,09,1, 11.9,1,1, 7.390, 10577.065, 143.195, 52539.674 18/11/14,21:38:37,04,09,1, 11.9,1,1, 7.390, 10577.108, 143.238, 52539.669 18/11/14,21:38:37,05,09,1, 11.9,1,1, 7.390, 10577.098, 143.248, 52539.715 18/11/14,21:38:37,06,09,1, 11.9,1,1, 7.390, 10577.066, 143.223, 52539.714 18/11/14,21:38:37,07,09,1, 11.9,1,1, 7.390, 10577.095, 143.205, 52539.685 18/11/14,21:38:37,08,09,1, 11.9,1,1, 7.390, 10577.072, 143.189, 52539.639 18/11/14,21:38:37,09,09,1, 11.9,1,1, 7.390, 10577.096, 143.216, 52539.668 18/11/14,21:38:37,10,09,1, 11.9,1,1, 7.390, 10577.104, 143.224, 52539.691 18/11/14,21:38:37,11,09,1, 11.9,1,1, 7.390, 10577.110, 143.192, 52539.642 18/11/14,21:38:37,12,09,1, 11.9,1,1, 7.390, 10577.089, 143.193, 52539.661 18/11/14,21:38:37,13,09,1, 11.9,1,1, 7.390, 10577.135, 143.237, 52539.685 18/11/14,21:38:37,14,09,1, 11.9,1,1, 7.390, 10577.127, 143.234, 52539.699 18/11/14,21:38:37,15,09,1, 11.9,1,1, 7.390, 10577.101, 143.176, 52539.641 18/11/14,21:38:37,16,09,1, 11.9,1,1, 7.390, 10577.103, 143.163, 52539.617 18/11/14,21:38:37,17,09,1, 11.9,1,1, 7.390, 10577.131, 143.186, 52539.622 18/11/14,21:38:37,18,09,1, 11.9,1,1, 7.390, 10577.137, 143.237, 52539.686 18/11/14,21:38:37,19,09,1, 11.9,1,1, 7.390, 10577.134, 143.218, 52539.687 18/11/14,21:38:38,00,09,1, 11.9,1,1, 7.392, 10577.128, 143.218, 52539.687 18/11/14,21:38:38,01,09,1, 11.9,1,1, 7.392, 10577.160, 143.215, 52539.695 18/11/14,21:38:38,02,09,1, 11.9,1,1, 7.392, 10577.146, 143.220, 52539.704 18/11/14,21:38:38,03,09,1, 11.9,1,1, 7.392, 10577.162, 143.253, 52539.682 18/11/14,21:38:38,04,09,1, 11.9,1,1, 7.392, 10577.143, 143.215, 52539.697 18/11/14,21:38:38,05,09,1, 11.9,1,1, 7.392, 10577.158, 143.226, 52539.686 18/11/14,21:38:38,06,09,1, 11.9,1,1, 7.392, 10577.193, 143.185, 52539.499 18/11/14,21:38:38,07,09,1, 11.9,1,1, 7.392, 10577.148, 143.243, 52539.564 18/11/14,21:38:38,08,09,1, 11.9,1,1, 7.392, 10577.182, 143.266, 52539.733 18/11/14,21:38:38,09,09,1, 11.9,1,1, 7.392, 10577.178, 143.239, 52539.677 18/11/14,21:38:38,10,09,1, 11.9,1,1, 7.392, 10577.181, 143.185, 52539.692 18/11/14,21:38:38,11,09,1, 11.9,1,1, 7.392, 10577.209, 143.236, 52539.691 18/11/14,21:38:38,12,09,1, 11.9,1,1, 7.392, 10577.188, 143.239, 52539.658 18/11/14,21:38:38,13,09,1, 11.9,1,1, 7.392, 10577.189, 143.263, 52539.646 18/11/14,21:38:38,14,09,1, 11.9,1,1, 7.392, 10577.177, 143.217, 52539.656 18/11/14,21:38:38,15,09,1, 11.9,1,1, 7.392, 10577.184, 143.217, 52539.657 18/11/14,21:38:38,16,09,1, 11.9,1,1, 7.392, 10577.197, 143.211, 52539.677 18/11/14,21:38:38,17,09,1, 11.9,1,1, 7.392, 10577.191, 143.245, 52539.679 18/11/14,21:38:38,18,09,1, 11.9,1,1, 7.392, 10577.205, 143.216, 52539.680 18/11/14,21:38:38,19,09,1, 11.9,1,1, 7.392, 10577.203, 143.233, 52539.650 18/11/14,21:38:39,00,09,1, 11.8,1,1, 7.392, 10577.203, 143.233, 52539.650 18/11/14,21:38:39,01,09,1, 11.8,1,1, 7.392, 10577.203, 143.208, 52539.624 18/11/14,21:38:39,02,09,1, 11.8,1,1, 7.392, 10577.200, 143.238, 52539.713 18/11/14,21:38:39,03,09,1, 11.8,1,1, 7.392, 10577.194, 143.221, 52539.686 18/11/14,21:38:39,04,09,1, 11.8,1,1, 7.392, 10577.181, 143.181, 52539.635 18/11/14,21:38:39,05,09,1, 11.8,1,1, 7.392, 10577.245, 143.221, 52539.678 18/11/14,21:38:39,06,09,1, 11.8,1,1, 7.392, 10577.214, 143.265, 52539.609 18/11/14,21:38:39,07,09,1, 11.8,1,1, 7.392, 10577.236, 143.230, 52539.681 18/11/14,21:38:39,08,09,1, 11.8,1,1, 7.392, 10577.226, 143.163, 52539.629 18/11/14,21:38:39,09,09,1, 11.8,1,1, 7.392, 10577.183, 143.176, 52539.593 18/11/14,21:38:39,10,09,1, 11.8,1,1, 7.392, 10577.209, 143.169, 52539.613 18/11/14,21:38:39,11,09,1, 11.8,1,1, 7.392, 10577.239, 143.199, 52539.616 18/11/14,21:38:39,12,09,1, 11.8,1,1, 7.392, 10577.227, 143.215, 52539.612 18/11/14,21:38:39,13,09,1, 11.8,1,1, 7.392, 10577.263, 143.282, 52539.678 18/11/14,21:38:39,14,09,1, 11.8,1,1, 7.392, 10577.239, 143.264, 52539.697 18/11/14,21:38:39,15,09,1, 11.8,1,1, 7.392, 10577.235, 143.209, 52539.634 18/11/14,21:38:39,16,09,1, 11.8,1,1, 7.392, 10577.217, 143.192, 52539.639 18/11/14,21:38:39,17,09,1, 11.8,1,1, 7.392, 10577.252, 143.229, 52539.645 18/11/14,21:38:39,18,09,1, 11.8,1,1, 7.392, 10577.284, 143.271, 52539.657 18/11/14,21:38:39,19,09,1, 11.8,1,1, 7.392, 10577.250, 143.194, 52539.650 18/11/14,21:38:40,00,09,1, 11.9,1,1, 7.390, 10577.245, 143.194, 52539.650 18/11/14,21:38:40,01,09,1, 11.9,1,1, 7.390, 10577.260, 143.242, 52539.690 18/11/14,21:38:40,02,09,1, 11.9,1,1, 7.390, 10577.284, 143.261, 52539.679 18/11/14,21:38:40,03,09,1, 11.9,1,1, 7.390, 10577.278, 143.232, 52539.664 18/11/14,21:38:40,04,09,1, 11.9,1,1, 7.390, 10577.225, 143.290, 52539.693 18/11/14,21:38:40,05,09,1, 11.9,1,1, 7.390, 10577.292, 143.273, 52539.684 18/11/14,21:38:40,06,09,1, 11.9,1,1, 7.390, 10577.263, 143.290, 52539.705 18/11/14,21:38:40,07,09,1, 11.9,1,1, 7.390, 10577.276, 143.222, 52539.672 18/11/14,21:38:40,08,09,1, 11.9,1,1, 7.390, 10577.283, 143.230, 52539.691 18/11/14,21:38:40,09,09,1, 11.9,1,1, 7.390, 10577.282, 143.259, 52539.667 18/11/14,21:38:40,10,09,1, 11.9,1,1, 7.390, 10577.268, 143.209, 52539.649 18/11/14,21:38:40,11,09,1, 11.9,1,1, 7.390, 10577.278, 143.190, 52539.673 18/11/14,21:38:40,12,09,1, 11.9,1,1, 7.390, 10577.272, 143.231, 52539.708 18/11/14,21:38:40,13,09,1, 11.9,1,1, 7.390, 10577.314, 143.230, 52539.682 18/11/14,21:38:40,14,09,1, 11.9,1,1, 7.390, 10577.331, 143.209, 52539.707 18/11/14,21:38:40,15,09,1, 11.9,1,1, 7.390, 10577.313, 143.275, 52539.764 18/11/14,21:38:40,16,09,1, 11.9,1,1, 7.390, 10577.335, 143.241, 52539.675 18/11/14,21:38:40,17,09,1, 11.9,1,1, 7.390, 10577.327, 143.238, 52539.688 18/11/14,21:38:40,18,09,1, 11.9,1,1, 7.390, 10577.338, 143.259, 52539.725 18/11/14,21:38:40,19,09,1, 11.9,1,1, 7.390, 10577.310, 143.251, 52539.684 18/11/14,21:38:41,00,09,1, 11.9,1,1, 7.391, 10577.303, 143.251, 52539.684 18/11/14,21:38:41,01,09,1, 11.9,1,1, 7.391, 10577.341, 143.245, 52539.685 18/11/14,21:38:41,02,09,1, 11.9,1,1, 7.391, 10577.329, 143.239, 52539.742 18/11/14,21:38:41,03,09,1, 11.9,1,1, 7.391, 10577.325, 143.207, 52539.672 18/11/14,21:38:41,04,09,1, 11.9,1,1, 7.391, 10577.350, 143.228, 52539.698 18/11/14,21:38:41,05,09,1, 11.9,1,1, 7.391, 10577.352, 143.265, 52539.702 18/11/14,21:38:41,06,09,1, 11.9,1,1, 7.391, 10577.342, 143.207, 52539.623 18/11/14,21:38:41,07,09,1, 11.9,1,1, 7.391, 10577.331, 143.202, 52539.644 18/11/14,21:38:41,08,09,1, 11.9,1,1, 7.391, 10577.331, 143.189, 52539.649 18/11/14,21:38:41,09,09,1, 11.9,1,1, 7.391, 10577.330, 143.233, 52539.683 18/11/14,21:38:41,10,09,1, 11.9,1,1, 7.391, 10577.334, 143.197, 52539.663 18/11/14,21:38:41,11,09,1, 11.9,1,1, 7.391, 10577.343, 143.257, 52539.706 18/11/14,21:38:41,12,09,1, 11.9,1,1, 7.391, 10577.319, 143.285, 52539.692 18/11/14,21:38:41,13,09,1, 11.9,1,1, 7.391, 10577.368, 143.249, 52539.709 18/11/14,21:38:41,14,09,1, 11.9,1,1, 7.391, 10577.371, 143.245, 52539.697 18/11/14,21:38:41,15,09,1, 11.9,1,1, 7.391, 10577.324, 143.271, 52539.731 18/11/14,21:38:41,16,09,1, 11.9,1,1, 7.391, 10577.350, 143.241, 52539.691 18/11/14,21:38:41,17,09,1, 11.9,1,1, 7.391, 10577.374, 143.271, 52539.704 18/11/14,21:38:41,18,09,1, 11.9,1,1, 7.391, 10577.375, 143.291, 52539.718 18/11/14,21:38:41,19,09,1, 11.9,1,1, 7.391, 10577.390, 143.295, 52539.741 18/11/14,21:38:42,00,09,1, 11.9,1,1, 7.391, 10577.387, 143.295, 52539.741 18/11/14,21:38:42,01,09,1, 11.9,1,1, 7.391, 10577.385, 143.290, 52539.810 18/11/14,21:38:42,02,09,1, 11.9,1,1, 7.391, 10577.388, 143.309, 52539.820 18/11/14,21:38:42,03,09,1, 11.9,1,1, 7.391, 10577.396, 143.285, 52539.768 18/11/14,21:38:42,04,09,1, 11.9,1,1, 7.391, 10577.379, 143.266, 52539.736 18/11/14,21:38:42,05,09,1, 11.9,1,1, 7.391, 10577.386, 143.278, 52539.727 18/11/14,21:38:42,06,09,1, 11.9,1,1, 7.391, 10577.437, 143.299, 52539.766 18/11/14,21:38:42,07,09,1, 11.9,1,1, 7.391, 10577.395, 143.285, 52539.691 18/11/14,21:38:42,08,09,1, 11.9,1,1, 7.391, 10577.376, 143.254, 52539.668 18/11/14,21:38:42,09,09,1, 11.9,1,1, 7.391, 10577.392, 143.312, 52539.817 18/11/14,21:38:42,10,09,1, 11.9,1,1, 7.391, 10577.403, 143.246, 52539.729 18/11/14,21:38:42,11,09,1, 11.9,1,1, 7.391, 10577.403, 143.235, 52539.716 18/11/14,21:38:42,12,09,1, 11.9,1,1, 7.391, 10577.427, 143.260, 52539.768 18/11/14,21:38:42,13,09,1, 11.9,1,1, 7.391, 10577.418, 143.274, 52539.737 18/11/14,21:38:42,14,09,1, 11.9,1,1, 7.391, 10577.435, 143.302, 52539.776 18/11/14,21:38:42,15,09,1, 11.9,1,1, 7.391, 10577.416, 143.289, 52539.774 18/11/14,21:38:42,16,09,1, 11.9,1,1, 7.391, 10577.429, 143.298, 52539.708 18/11/14,21:38:42,17,09,1, 11.9,1,1, 7.391, 10577.414, 143.284, 52539.709 18/11/14,21:38:42,18,09,1, 11.9,1,1, 7.391, 10577.456, 143.317, 52539.839 18/11/14,21:38:42,19,09,1, 11.9,1,1, 7.391, 10577.416, 143.300, 52539.677 18/11/14,21:38:43,00,09,1, 11.9,1,1, 7.392, 10577.412, 143.300, 52539.677 18/11/14,21:38:43,01,09,1, 11.9,1,1, 7.392, 10577.457, 143.332, 52539.755 18/11/14,21:38:43,02,09,1, 11.9,1,1, 7.392, 10577.430, 143.289, 52539.712 18/11/14,21:38:43,03,09,1, 11.9,1,1, 7.392, 10577.440, 143.324, 52539.729 18/11/14,21:38:43,04,09,1, 11.9,1,1, 7.392, 10577.451, 143.343, 52539.773 18/11/14,21:38:43,05,09,1, 11.9,1,1, 7.392, 10577.428, 143.274, 52539.680 18/11/14,21:38:43,06,09,1, 11.9,1,1, 7.392, 10577.460, 143.345, 52539.769 18/11/14,21:38:43,07,09,1, 11.9,1,1, 7.392, 10577.445, 143.347, 52539.782 18/11/14,21:38:43,08,09,1, 11.9,1,1, 7.392, 10577.442, 143.310, 52539.745 18/11/14,21:38:43,09,09,1, 11.9,1,1, 7.392, 10577.454, 143.303, 52539.725 18/11/14,21:38:43,10,09,1, 11.9,1,1, 7.392, 10577.449, 143.286, 52539.705 18/11/14,21:38:43,11,09,1, 11.9,1,1, 7.392, 10577.429, 143.291, 52539.678 18/11/14,21:38:43,12,09,1, 11.9,1,1, 7.392, 10577.457, 143.304, 52539.714 18/11/14,21:38:43,13,09,1, 11.9,1,1, 7.392, 10577.465, 143.329, 52539.736 18/11/14,21:38:43,14,09,1, 11.9,1,1, 7.392, 10577.459, 143.346, 52539.779 18/11/14,21:38:43,15,09,1, 11.9,1,1, 7.392, 10577.463, 143.279, 52539.689 18/11/14,21:38:43,16,09,1, 11.9,1,1, 7.392, 10577.461, 143.266, 52539.723 18/11/14,21:38:43,17,09,1, 11.9,1,1, 7.392, 10577.451, 143.279, 52539.685 18/11/14,21:38:43,18,09,1, 11.9,1,1, 7.392, 10577.453, 143.348, 52539.771 18/11/14,21:38:43,19,09,1, 11.9,1,1, 7.392, 10577.479, 143.359, 52539.778 18/11/14,21:38:44,00,09,1, 11.9,1,1, 7.391, 10577.478, 143.359, 52539.778 18/11/14,21:38:44,01,09,1, 11.9,1,1, 7.391, 10577.477, 143.349, 52539.794 18/11/14,21:38:44,02,09,1, 11.9,1,1, 7.391, 10577.475, 143.340, 52539.762 18/11/14,21:38:44,03,09,1, 11.9,1,1, 7.391, 10577.482, 143.290, 52539.736 18/11/14,21:38:44,04,09,1, 11.9,1,1, 7.391, 10577.489, 143.330, 52539.769 18/11/14,21:38:44,05,09,1, 11.9,1,1, 7.391, 10577.517, 143.334, 52539.750 18/11/14,21:38:44,06,09,1, 11.9,1,1, 7.391, 10577.489, 143.336, 52539.744 18/11/14,21:38:44,07,09,1, 11.9,1,1, 7.391, 10577.482, 143.283, 52539.733 18/11/14,21:38:44,08,09,1, 11.9,1,1, 7.391, 10577.477, 143.342, 52539.767 18/11/14,21:38:44,09,09,1, 11.9,1,1, 7.391, 10577.482, 143.294, 52539.750 18/11/14,21:38:44,10,09,1, 11.9,1,1, 7.391, 10577.488, 143.351, 52539.794 18/11/14,21:38:44,11,09,1, 11.9,1,1, 7.391, 10577.497, 143.368, 52539.789 18/11/14,21:38:44,12,09,1, 11.9,1,1, 7.391, 10577.475, 143.328, 52539.749 18/11/14,21:38:44,13,09,1, 11.9,1,1, 7.391, 10577.477, 143.332, 52539.776 18/11/14,21:38:44,14,09,1, 11.9,1,1, 7.391, 10577.461, 143.319, 52539.749 18/11/14,21:38:44,15,09,1, 11.9,1,1, 7.391, 10577.501, 143.357, 52539.843 18/11/14,21:38:44,16,09,1, 11.9,1,1, 7.391, 10577.500, 143.327, 52539.740 18/11/14,21:38:44,17,09,1, 11.9,1,1, 7.391, 10577.506, 143.336, 52539.731 18/11/14,21:38:44,18,09,1, 11.9,1,1, 7.391, 10577.494, 143.333, 52539.815 18/11/14,21:38:44,19,09,1, 11.9,1,1, 7.391, 10577.489, 143.354, 52539.765 18/11/14,21:38:45,00,09,1, 11.8,1,1, 7.392, 10577.487, 143.354, 52539.765 18/11/14,21:38:45,01,09,1, 11.8,1,1, 7.392, 10577.506, 143.305, 52539.686 18/11/14,21:38:45,02,09,1, 11.8,1,1, 7.392, 10577.495, 143.332, 52539.734 18/11/14,21:38:45,03,09,1, 11.8,1,1, 7.392, 10577.506, 143.394, 52539.805 18/11/14,21:38:45,04,09,1, 11.8,1,1, 7.392, 10577.499, 143.343, 52539.754 18/11/14,21:38:45,05,09,1, 11.8,1,1, 7.392, 10577.494, 143.357, 52539.752 18/11/14,21:38:45,06,09,1, 11.8,1,1, 7.392, 10577.527, 143.379, 52539.813 18/11/14,21:38:45,07,09,1, 11.8,1,1, 7.392, 10577.536, 143.414, 52539.844 18/11/14,21:38:45,08,09,1, 11.8,1,1, 7.392, 10577.509, 143.391, 52539.791 18/11/14,21:38:45,09,09,1, 11.8,1,1, 7.392, 10577.508, 143.333, 52539.720 18/11/14,21:38:45,10,09,1, 11.8,1,1, 7.392, 10577.538, 143.371, 52539.763 18/11/14,21:38:45,11,09,1, 11.8,1,1, 7.392, 10577.518, 143.356, 52539.765 18/11/14,21:38:45,12,09,1, 11.8,1,1, 7.392, 10577.521, 143.404, 52539.818 18/11/14,21:38:45,13,09,1, 11.8,1,1, 7.392, 10577.541, 143.374, 52539.787 18/11/14,21:38:45,14,09,1, 11.8,1,1, 7.392, 10577.516, 143.342, 52539.792 18/11/14,21:38:45,15,09,1, 11.8,1,1, 7.392, 10577.530, 143.388, 52539.800 18/11/14,21:38:45,16,09,1, 11.8,1,1, 7.392, 10577.522, 143.357, 52539.795 18/11/14,21:38:45,17,09,1, 11.8,1,1, 7.392, 10577.512, 143.391, 52539.812 18/11/14,21:38:45,18,09,1, 11.8,1,1, 7.392, 10577.542, 143.379, 52539.798 18/11/14,21:38:45,19,09,1, 11.8,1,1, 7.392, 10577.523, 143.399, 52539.809 18/11/14,21:38:46,00,09,1, 11.9,1,1, 7.392, 10577.520, 143.399, 52539.809 18/11/14,21:38:46,01,09,1, 11.9,1,1, 7.392, 10577.508, 143.368, 52539.793 18/11/14,21:38:46,02,09,1, 11.9,1,1, 7.392, 10577.556, 143.381, 52539.790 18/11/14,21:38:46,03,09,1, 11.9,1,1, 7.392, 10577.551, 143.419, 52539.805 18/11/14,21:38:46,04,09,1, 11.9,1,1, 7.392, 10577.540, 143.413, 52539.821 18/11/14,21:38:46,05,09,1, 11.9,1,1, 7.392, 10577.538, 143.400, 52539.793 18/11/14,21:38:46,06,09,1, 11.9,1,1, 7.392, 10577.537, 143.443, 52539.826 18/11/14,21:38:46,07,09,1, 11.9,1,1, 7.392, 10577.542, 143.382, 52539.834 18/11/14,21:38:46,08,09,1, 11.9,1,1, 7.392, 10577.543, 143.362, 52539.775 18/11/14,21:38:46,09,09,1, 11.9,1,1, 7.392, 10577.552, 143.420, 52539.830 18/11/14,21:38:46,10,09,1, 11.9,1,1, 7.392, 10577.537, 143.405, 52539.838 18/11/14,21:38:46,11,09,1, 11.9,1,1, 7.392, 10577.540, 143.422, 52539.822 18/11/14,21:38:46,12,09,1, 11.9,1,1, 7.392, 10577.537, 143.410, 52539.794 18/11/14,21:38:46,13,09,1, 11.9,1,1, 7.392, 10577.558, 143.430, 52539.851 18/11/14,21:38:46,14,09,1, 11.9,1,1, 7.392, 10577.578, 143.432, 52539.873 18/11/14,21:38:46,15,09,1, 11.9,1,1, 7.392, 10577.554, 143.429, 52539.855 18/11/14,21:38:46,16,09,1, 11.9,1,1, 7.392, 10577.564, 143.421, 52539.825 18/11/14,21:38:46,17,09,1, 11.9,1,1, 7.392, 10577.573, 143.463, 52539.868 18/11/14,21:38:46,18,09,1, 11.9,1,1, 7.392, 10577.586, 143.407, 52539.842 18/11/14,21:38:46,19,09,1, 11.9,1,1, 7.392, 10577.558, 143.430, 52539.873 18/11/14,21:38:47,00,09,1, 11.8,1,1, 7.392, 10577.554, 143.430, 52539.873 18/11/14,21:38:47,01,09,1, 11.8,1,1, 7.392, 10577.587, 143.445, 52539.855 18/11/14,21:38:47,02,09,1, 11.8,1,1, 7.392, 10577.577, 143.410, 52539.807 18/11/14,21:38:47,03,09,1, 11.8,1,1, 7.392, 10577.551, 143.426, 52539.823 18/11/14,21:38:47,04,09,1, 11.8,1,1, 7.392, 10577.586, 143.453, 52539.897 18/11/14,21:38:47,05,09,1, 11.8,1,1, 7.392, 10577.591, 143.445, 52539.998 18/11/14,21:38:47,06,09,1, 11.8,1,1, 7.392, 10577.594, 143.394, 52539.787 18/11/14,21:38:47,07,09,1, 11.8,1,1, 7.392, 10577.557, 143.458, 52539.835 18/11/14,21:38:47,08,09,1, 11.8,1,1, 7.392, 10577.552, 143.450, 52539.889 18/11/14,21:38:47,09,09,1, 11.8,1,1, 7.392, 10577.574, 143.431, 52539.852 18/11/14,21:38:47,10,09,1, 11.8,1,1, 7.392, 10577.551, 143.432, 52539.869 18/11/14,21:38:47,11,09,1, 11.8,1,1, 7.392, 10577.578, 143.429, 52539.874 18/11/14,21:38:47,12,09,1, 11.8,1,1, 7.392, 10577.605, 143.458, 52539.874 18/11/14,21:38:47,13,09,1, 11.8,1,1, 7.392, 10577.592, 143.446, 52539.871 18/11/14,21:38:47,14,09,1, 11.8,1,1, 7.392, 10577.607, 143.456, 52539.877 18/11/14,21:38:47,15,09,1, 11.8,1,1, 7.392, 10577.594, 143.424, 52539.828 18/11/14,21:38:47,16,09,1, 11.8,1,1, 7.392, 10577.625, 143.472, 52539.879 18/11/14,21:38:47,17,09,1, 11.8,1,1, 7.392, 10577.598, 143.437, 52539.935 18/11/14,21:38:47,18,09,1, 11.8,1,1, 7.392, 10577.614, 143.442, 52539.774 18/11/14,21:38:47,19,09,1, 11.8,1,1, 7.392, 10577.591, 143.473, 52539.806 18/11/14,21:38:48,00,09,1, 11.9,1,1, 7.391, 10577.587, 143.473, 52539.806 18/11/14,21:38:48,01,09,1, 11.9,1,1, 7.391, 10577.564, 143.434, 52539.806 18/11/14,21:38:48,02,09,1, 11.9,1,1, 7.391, 10577.615, 143.505, 52539.910 18/11/14,21:38:48,03,09,1, 11.9,1,1, 7.391, 10577.591, 143.449, 52539.881 18/11/14,21:38:48,04,09,1, 11.9,1,1, 7.391, 10577.585, 143.452, 52539.829 18/11/14,21:38:48,05,09,1, 11.9,1,1, 7.391, 10577.614, 143.514, 52539.932 18/11/14,21:38:48,06,09,1, 11.9,1,1, 7.391, 10577.602, 143.453, 52539.860 18/11/14,21:38:48,07,09,1, 11.9,1,1, 7.391, 10577.606, 143.501, 52539.887 18/11/14,21:38:48,08,09,1, 11.9,1,1, 7.391, 10577.607, 143.452, 52539.819 18/11/14,21:38:48,09,09,1, 11.9,1,1, 7.391, 10577.627, 143.486, 52539.864 18/11/14,21:38:48,10,09,1, 11.9,1,1, 7.391, 10577.611, 143.472, 52539.848 18/11/14,21:38:48,11,09,1, 11.9,1,1, 7.391, 10577.604, 143.485, 52539.873 18/11/14,21:38:48,12,09,1, 11.9,1,1, 7.391, 10577.632, 143.512, 52539.892 18/11/14,21:38:48,13,09,1, 11.9,1,1, 7.391, 10577.642, 143.502, 52539.873 18/11/14,21:38:48,14,09,1, 11.9,1,1, 7.391, 10577.648, 143.511, 52539.865 18/11/14,21:38:48,15,09,1, 11.9,1,1, 7.391, 10577.608, 143.465, 52539.809 18/11/14,21:38:48,16,09,1, 11.9,1,1, 7.391, 10577.633, 143.495, 52539.862 18/11/14,21:38:48,17,09,1, 11.9,1,1, 7.391, 10577.611, 143.451, 52539.831 18/11/14,21:38:48,18,09,1, 11.9,1,1, 7.391, 10577.623, 143.477, 52539.834 18/11/14,21:38:48,19,09,1, 11.9,1,1, 7.391, 10577.629, 143.489, 52539.879 18/11/14,21:38:49,00,09,1, 11.8,1,1, 7.394, 10577.629, 143.489, 52539.879 18/11/14,21:38:49,01,09,1, 11.8,1,1, 7.394, 10577.659, 143.523, 52539.939 18/11/14,21:38:49,02,09,1, 11.8,1,1, 7.394, 10577.597, 143.480, 52539.946 18/11/14,21:38:49,03,09,1, 11.8,1,1, 7.394, 10577.659, 143.507, 52539.853 18/11/14,21:38:49,04,09,1, 11.8,1,1, 7.394, 10577.615, 143.523, 52539.851 18/11/14,21:38:49,05,09,1, 11.8,1,1, 7.394, 10577.653, 143.531, 52539.899 18/11/14,21:38:49,06,09,1, 11.8,1,1, 7.394, 10577.615, 143.491, 52539.888 18/11/14,21:38:49,07,09,1, 11.8,1,1, 7.394, 10577.614, 143.477, 52539.871 18/11/14,21:38:49,08,09,1, 11.8,1,1, 7.394, 10577.636, 143.520, 52539.904 18/11/14,21:38:49,09,09,1, 11.8,1,1, 7.394, 10577.608, 143.520, 52539.906 18/11/14,21:38:49,10,09,1, 11.8,1,1, 7.394, 10577.609, 143.529, 52539.856 18/11/14,21:38:49,11,09,1, 11.8,1,1, 7.394, 10577.615, 143.531, 52539.860 18/11/14,21:38:49,12,09,1, 11.8,1,1, 7.394, 10577.635, 143.495, 52539.851 18/11/14,21:38:49,13,09,1, 11.8,1,1, 7.394, 10577.614, 143.536, 52539.813 18/11/14,21:38:49,14,09,1, 11.8,1,1, 7.394, 10577.605, 143.517, 52539.850 18/11/14,21:38:49,15,09,1, 11.8,1,1, 7.394, 10577.641, 143.548, 52539.884 18/11/14,21:38:49,16,09,1, 11.8,1,1, 7.394, 10577.629, 143.494, 52539.870 18/11/14,21:38:49,17,09,1, 11.8,1,1, 7.394, 10577.633, 143.531, 52539.907 18/11/14,21:38:49,18,09,1, 11.8,1,1, 7.394, 10577.619, 143.491, 52539.865 18/11/14,21:38:49,19,09,1, 11.8,1,1, 7.394, 10577.628, 143.505, 52539.880 18/11/14,21:38:50,00,09,1, 11.9,1,1, 7.390, 10577.620, 143.505, 52539.880 18/11/14,21:38:50,01,09,1, 11.9,1,1, 7.390, 10577.599, 143.510, 52539.843 18/11/14,21:38:50,02,09,1, 11.9,1,1, 7.390, 10577.640, 143.521, 52539.879 18/11/14,21:38:50,03,09,1, 11.9,1,1, 7.390, 10577.620, 143.540, 52539.882 18/11/14,21:38:50,04,09,1, 11.9,1,1, 7.390, 10577.636, 143.590, 52539.879 18/11/14,21:38:50,05,09,1, 11.9,1,1, 7.390, 10577.628, 143.600, 52539.866 18/11/14,21:38:50,06,09,1, 11.9,1,1, 7.390, 10577.635, 143.591, 52539.903 18/11/14,21:38:50,07,09,1, 11.9,1,1, 7.390, 10577.621, 143.591, 52539.933 18/11/14,21:38:50,08,09,1, 11.9,1,1, 7.390, 10577.629, 143.571, 52539.910 18/11/14,21:38:50,09,09,1, 11.9,1,1, 7.390, 10577.642, 143.612, 52539.902 18/11/14,21:38:50,10,09,1, 11.9,1,1, 7.390, 10577.628, 143.592, 52539.956 18/11/14,21:38:50,11,09,1, 11.9,1,1, 7.390, 10577.642, 143.576, 52539.963 18/11/14,21:38:50,12,09,1, 11.9,1,1, 7.390, 10577.627, 143.578, 52539.958 18/11/14,21:38:50,13,09,1, 11.9,1,1, 7.390, 10577.649, 143.626, 52539.972 18/11/14,21:38:50,14,09,1, 11.9,1,1, 7.390, 10577.653, 143.606, 52539.977 18/11/14,21:38:50,15,09,1, 11.9,1,1, 7.390, 10577.636, 143.601, 52539.975 18/11/14,21:38:50,16,09,1, 11.9,1,1, 7.390, 10577.646, 143.583, 52539.958 18/11/14,21:38:50,17,09,1, 11.9,1,1, 7.390, 10577.650, 143.616, 52539.987 18/11/14,21:38:50,18,09,1, 11.9,1,1, 7.390, 10577.623, 143.566, 52539.936 18/11/14,21:38:50,19,09,1, 11.9,1,1, 7.390, 10577.642, 143.590, 52539.970 18/11/14,21:38:51,00,11,1, 11.8,1,1, 7.393, 10577.637, 143.590, 52539.970 18/11/14,21:38:51,01,11,1, 11.8,1,1, 7.393, 10577.664, 143.634, 52539.995 18/11/14,21:38:51,02,11,1, 11.8,1,1, 7.393, 10577.645, 143.613, 52539.949 18/11/14,21:38:51,03,11,1, 11.8,1,1, 7.393, 10577.636, 143.571, 52539.931 18/11/14,21:38:51,04,11,1, 11.8,1,1, 7.393, 10577.649, 143.636, 52539.961 18/11/14,21:38:51,05,11,1, 11.8,1,1, 7.393, 10577.636, 143.630, 52539.966 18/11/14,21:38:51,06,11,1, 11.8,1,1, 7.393, 10577.643, 143.601, 52539.933 18/11/14,21:38:51,07,11,1, 11.8,1,1, 7.393, 10577.657, 143.662, 52539.953 18/11/14,21:38:51,08,11,1, 11.8,1,1, 7.393, 10577.661, 143.648, 52539.979 18/11/14,21:38:51,09,11,1, 11.8,1,1, 7.393, 10577.661, 143.648, 52540.018 18/11/14,21:38:51,10,11,1, 11.8,1,1, 7.393, 10577.659, 143.603, 52539.969 18/11/14,21:38:51,11,11,1, 11.8,1,1, 7.393, 10577.651, 143.610, 52539.970 18/11/14,21:38:51,12,11,1, 11.8,1,1, 7.393, 10577.641, 143.662, 52539.992 18/11/14,21:38:51,13,11,1, 11.8,1,1, 7.393, 10577.657, 143.638, 52539.983 18/11/14,21:38:51,14,11,1, 11.8,1,1, 7.393, 10577.668, 143.629, 52539.976 18/11/14,21:38:51,15,11,1, 11.8,1,1, 7.393, 10577.641, 143.609, 52539.927 18/11/14,21:38:51,16,11,1, 11.8,1,1, 7.393, 10577.647, 143.628, 52539.964 18/11/14,21:38:51,17,11,1, 11.8,1,1, 7.393, 10577.652, 143.654, 52539.991 18/11/14,21:38:51,18,11,1, 11.8,1,1, 7.393, 10577.620, 143.618, 52539.985 18/11/14,21:38:51,19,11,1, 11.8,1,1, 7.393, 10577.663, 143.652, 52539.973 18/11/14,21:38:52,00,10,1, 11.9,1,1, 7.392, 10577.662, 143.652, 52539.973 18/11/14,21:38:52,01,10,1, 11.9,1,1, 7.392, 10577.675, 143.639, 52539.958 18/11/14,21:38:52,02,10,1, 11.9,1,1, 7.392, 10577.631, 143.606, 52539.938 18/11/14,21:38:52,03,10,1, 11.9,1,1, 7.392, 10577.638, 143.594, 52539.926 18/11/14,21:38:52,04,10,1, 11.9,1,1, 7.392, 10577.680, 143.641, 52539.975 18/11/14,21:38:52,05,10,1, 11.9,1,1, 7.392, 10577.693, 143.680, 52539.824 18/11/14,21:38:52,06,10,1, 11.9,1,1, 7.392, 10577.667, 143.684, 52540.020 18/11/14,21:38:52,07,10,1, 11.9,1,1, 7.392, 10577.631, 143.630, 52539.990 18/11/14,21:38:52,08,10,1, 11.9,1,1, 7.392, 10577.674, 143.681, 52540.044 18/11/14,21:38:52,09,10,1, 11.9,1,1, 7.392, 10577.661, 143.662, 52539.983 18/11/14,21:38:52,10,10,1, 11.9,1,1, 7.392, 10577.678, 143.697, 52539.972 18/11/14,21:38:52,11,10,1, 11.9,1,1, 7.392, 10577.662, 143.658, 52539.948 18/11/14,21:38:52,12,10,1, 11.9,1,1, 7.392, 10577.660, 143.669, 52539.961 18/11/14,21:38:52,13,10,1, 11.9,1,1, 7.392, 10577.665, 143.678, 52539.971 18/11/14,21:38:52,14,10,1, 11.9,1,1, 7.392, 10577.650, 143.612, 52539.939 18/11/14,21:38:52,15,10,1, 11.9,1,1, 7.392, 10577.670, 143.640, 52539.926 18/11/14,21:38:52,16,10,1, 11.9,1,1, 7.392, 10577.652, 143.645, 52539.943 18/11/14,21:38:52,17,10,1, 11.9,1,1, 7.392, 10577.671, 143.668, 52539.999 18/11/14,21:38:52,18,10,1, 11.9,1,1, 7.392, 10577.701, 143.708, 52539.997 18/11/14,21:38:52,19,10,1, 11.9,1,1, 7.392, 10577.676, 143.706, 52539.990 18/11/14,21:38:53,00,10,1, 11.8,1,1, 7.397, 10577.670, 143.706, 52539.990 18/11/14,21:38:53,01,10,1, 11.8,1,1, 7.397, 10577.716, 143.685, 52540.001 18/11/14,21:38:53,02,10,1, 11.8,1,1, 7.397, 10577.665, 143.715, 52540.003 18/11/14,21:38:53,03,10,1, 11.8,1,1, 7.397, 10577.718, 143.667, 52540.019 18/11/14,21:38:53,04,10,1, 11.8,1,1, 7.397, 10577.656, 143.648, 52539.973 18/11/14,21:38:53,05,10,1, 11.8,1,1, 7.397, 10577.694, 143.698, 52540.035 18/11/14,21:38:53,06,10,1, 11.8,1,1, 7.397, 10577.675, 143.660, 52539.998 18/11/14,21:38:53,07,10,1, 11.8,1,1, 7.397, 10577.662, 143.662, 52539.969 18/11/14,21:38:53,08,10,1, 11.8,1,1, 7.397, 10577.692, 143.748, 52540.062 18/11/14,21:38:53,09,10,1, 11.8,1,1, 7.397, 10577.685, 143.689, 52540.016 18/11/14,21:38:53,10,10,1, 11.8,1,1, 7.397, 10577.674, 143.662, 52539.997 18/11/14,21:38:53,11,10,1, 11.8,1,1, 7.397, 10577.686, 143.705, 52540.007 18/11/14,21:38:53,12,10,1, 11.8,1,1, 7.397, 10577.672, 143.661, 52540.008 18/11/14,21:38:53,13,10,1, 11.8,1,1, 7.397, 10577.699, 143.737, 52540.052 18/11/14,21:38:53,14,10,1, 11.8,1,1, 7.397, 10577.682, 143.703, 52540.005 18/11/14,21:38:53,15,10,1, 11.8,1,1, 7.397, 10577.682, 143.744, 52540.065 18/11/14,21:38:53,16,10,1, 11.8,1,1, 7.397, 10577.704, 143.737, 52540.054 18/11/14,21:38:53,17,10,1, 11.8,1,1, 7.397, 10577.697, 143.710, 52540.048 18/11/14,21:38:53,18,10,1, 11.8,1,1, 7.397, 10577.686, 143.740, 52540.039 18/11/14,21:38:53,19,10,1, 11.8,1,1, 7.397, 10577.666, 143.687, 52539.981 18/11/14,21:38:54,00,10,1, 11.9,1,1, 7.393, 10577.662, 143.687, 52539.981 18/11/14,21:38:54,01,10,1, 11.9,1,1, 7.393, 10577.705, 143.741, 52540.021 18/11/14,21:38:54,02,10,1, 11.9,1,1, 7.393, 10577.689, 143.715, 52539.883 18/11/14,21:38:54,03,10,1, 11.9,1,1, 7.393, 10577.646, 143.714, 52540.024 18/11/14,21:38:54,04,10,1, 11.9,1,1, 7.393, 10577.663, 143.733, 52540.057 18/11/14,21:38:54,05,10,1, 11.9,1,1, 7.393, 10577.683, 143.726, 52540.060 18/11/14,21:38:54,06,10,1, 11.9,1,1, 7.393, 10577.701, 143.742, 52540.017 18/11/14,21:38:54,07,10,1, 11.9,1,1, 7.393, 10577.683, 143.726, 52540.003 18/11/14,21:38:54,08,10,1, 11.9,1,1, 7.393, 10577.668, 143.678, 52539.993 18/11/14,21:38:54,09,10,1, 11.9,1,1, 7.393, 10577.687, 143.692, 52540.016 18/11/14,21:38:54,10,10,1, 11.9,1,1, 7.393, 10577.696, 143.676, 52540.008 18/11/14,21:38:54,11,10,1, 11.9,1,1, 7.393, 10577.691, 143.680, 52540.002 18/11/14,21:38:54,12,10,1, 11.9,1,1, 7.393, 10577.700, 143.725, 52540.024 18/11/14,21:38:54,13,10,1, 11.9,1,1, 7.393, 10577.680, 143.706, 52540.010 18/11/14,21:38:54,14,10,1, 11.9,1,1, 7.393, 10577.736, 143.734, 52540.102 18/11/14,21:38:54,15,10,1, 11.9,1,1, 7.393, 10577.712, 143.730, 52540.008 18/11/14,21:38:54,16,10,1, 11.9,1,1, 7.393, 10577.737, 143.744, 52539.890 18/11/14,21:38:54,17,10,1, 11.9,1,1, 7.393, 10577.703, 143.733, 52539.976 18/11/14,21:38:54,18,10,1, 11.9,1,1, 7.393, 10577.680, 143.723, 52539.966 18/11/14,21:38:54,19,10,1, 11.9,1,1, 7.393, 10577.701, 143.750, 52540.007 18/11/14,21:38:55,00,10,1, 11.8,1,1, 7.389, 10577.695, 143.750, 52540.007 18/11/14,21:38:55,01,10,1, 11.8,1,1, 7.389, 10577.680, 143.725, 52540.004 18/11/14,21:38:55,02,10,1, 11.8,1,1, 7.389, 10577.709, 143.758, 52540.055 18/11/14,21:38:55,03,10,1, 11.8,1,1, 7.389, 10577.713, 143.803, 52540.076 18/11/14,21:38:55,04,10,1, 11.8,1,1, 7.389, 10577.708, 143.767, 52540.066 18/11/14,21:38:55,05,10,1, 11.8,1,1, 7.389, 10577.725, 143.780, 52540.055 18/11/14,21:38:55,06,10,1, 11.8,1,1, 7.389, 10577.705, 143.738, 52540.012 18/11/14,21:38:55,07,10,1, 11.8,1,1, 7.389, 10577.686, 143.713, 52539.977 18/11/14,21:38:55,08,10,1, 11.8,1,1, 7.389, 10577.724, 143.802, 52540.039 18/11/14,21:38:55,09,10,1, 11.8,1,1, 7.389, 10577.711, 143.799, 52540.024 18/11/14,21:38:55,10,10,1, 11.8,1,1, 7.389, 10577.691, 143.736, 52539.983 18/11/14,21:38:55,11,10,1, 11.8,1,1, 7.389, 10577.717, 143.768, 52540.023 18/11/14,21:38:55,12,10,1, 11.8,1,1, 7.389, 10577.730, 143.792, 52540.067 18/11/14,21:38:55,13,10,1, 11.8,1,1, 7.389, 10577.704, 143.790, 52540.071 18/11/14,21:38:55,14,10,1, 11.8,1,1, 7.389, 10577.705, 143.785, 52540.065 18/11/14,21:38:55,15,10,1, 11.8,1,1, 7.389, 10577.721, 143.793, 52540.055 18/11/14,21:38:55,16,10,1, 11.8,1,1, 7.389, 10577.719, 143.757, 52540.036 18/11/14,21:38:55,17,10,1, 11.8,1,1, 7.389, 10577.696, 143.726, 52540.023 18/11/14,21:38:55,18,10,1, 11.8,1,1, 7.389, 10577.705, 143.743, 52540.015 18/11/14,21:38:55,19,10,1, 11.8,1,1, 7.389, 10577.713, 143.793, 52540.051 18/11/14,21:38:56,00,11,1, 11.9,1,1, 7.392, 10577.712, 143.793, 52540.051 18/11/14,21:38:56,01,11,1, 11.9,1,1, 7.392, 10577.707, 143.748, 52540.012 18/11/14,21:38:56,02,11,1, 11.9,1,1, 7.392, 10577.720, 143.773, 52540.042 18/11/14,21:38:56,03,11,1, 11.9,1,1, 7.392, 10577.715, 143.809, 52540.030 18/11/14,21:38:56,04,11,1, 11.9,1,1, 7.392, 10577.694, 143.806, 52540.016 18/11/14,21:38:56,05,11,1, 11.9,1,1, 7.392, 10577.698, 143.812, 52540.030 18/11/14,21:38:56,06,11,1, 11.9,1,1, 7.392, 10577.678, 143.781, 52540.043 18/11/14,21:38:56,07,11,1, 11.9,1,1, 7.392, 10577.687, 143.759, 52540.022 18/11/14,21:38:56,08,11,1, 11.9,1,1, 7.392, 10577.704, 143.826, 52540.055 18/11/14,21:38:56,09,11,1, 11.9,1,1, 7.392, 10577.690, 143.768, 52540.001 18/11/14,21:38:56,10,11,1, 11.9,1,1, 7.392, 10577.701, 143.779, 52540.041 18/11/14,21:38:56,11,11,1, 11.9,1,1, 7.392, 10577.710, 143.795, 52540.054 18/11/14,21:38:56,12,11,1, 11.9,1,1, 7.392, 10577.729, 143.812, 52540.072 18/11/14,21:38:56,13,11,1, 11.9,1,1, 7.392, 10577.696, 143.804, 52540.187 18/11/14,21:38:56,14,11,1, 11.9,1,1, 7.392, 10577.725, 143.768, 52540.014 18/11/14,21:38:56,15,11,1, 11.9,1,1, 7.392, 10577.713, 143.800, 52540.048 18/11/14,21:38:56,16,11,1, 11.9,1,1, 7.392, 10577.711, 143.777, 52540.013 18/11/14,21:38:56,17,11,1, 11.9,1,1, 7.392, 10577.701, 143.778, 52540.075 18/11/14,21:38:56,18,11,1, 11.9,1,1, 7.392, 10577.705, 143.793, 52540.030 18/11/14,21:38:56,19,11,1, 11.9,1,1, 7.392, 10577.721, 143.832, 52540.074 18/11/14,21:38:57,00,10,1, 11.9,1,1, 7.395, 10577.720, 143.832, 52540.074 18/11/14,21:38:57,01,10,1, 11.9,1,1, 7.395, 10577.712, 143.760, 52540.016 18/11/14,21:38:57,02,10,1, 11.9,1,1, 7.395, 10577.720, 143.788, 52540.057 18/11/14,21:38:57,03,10,1, 11.9,1,1, 7.395, 10577.756, 143.812, 52540.105 18/11/14,21:38:57,04,10,1, 11.9,1,1, 7.395, 10577.722, 143.807, 52540.085 18/11/14,21:38:57,05,10,1, 11.9,1,1, 7.395, 10577.706, 143.794, 52540.079 18/11/14,21:38:57,06,10,1, 11.9,1,1, 7.395, 10577.708, 143.785, 52540.097 18/11/14,21:38:57,07,10,1, 11.9,1,1, 7.395, 10577.725, 143.817, 52540.061 18/11/14,21:38:57,08,10,1, 11.9,1,1, 7.395, 10577.721, 143.809, 52540.078 18/11/14,21:38:57,09,10,1, 11.9,1,1, 7.395, 10577.753, 143.798, 52540.096 18/11/14,21:38:57,10,10,1, 11.9,1,1, 7.395, 10577.759, 143.848, 52540.097 18/11/14,21:38:57,11,10,1, 11.9,1,1, 7.395, 10577.728, 143.824, 52540.097 18/11/14,21:38:57,12,10,1, 11.9,1,1, 7.395, 10577.732, 143.833, 52540.147 18/11/14,21:38:57,13,10,1, 11.9,1,1, 7.395, 10577.735, 143.823, 52540.104 18/11/14,21:38:57,14,10,1, 11.9,1,1, 7.395, 10577.721, 143.805, 52540.080 18/11/14,21:38:57,15,10,1, 11.9,1,1, 7.395, 10577.750, 143.845, 52540.122 18/11/14,21:38:57,16,10,1, 11.9,1,1, 7.395, 10577.732, 143.799, 52540.089 18/11/14,21:38:57,17,10,1, 11.9,1,1, 7.395, 10577.743, 143.793, 52540.047 18/11/14,21:38:57,18,10,1, 11.9,1,1, 7.395, 10577.741, 143.807, 52540.112 18/11/14,21:38:57,19,10,1, 11.9,1,1, 7.395, 10577.760, 143.811, 52540.099 18/11/14,21:38:58,00,10,1, 11.8,1,1, 7.390, 10577.754, 143.811, 52540.099 18/11/14,21:38:58,01,10,1, 11.8,1,1, 7.390, 10577.742, 143.832, 52540.106 18/11/14,21:38:58,02,10,1, 11.8,1,1, 7.390, 10577.706, 143.754, 52540.035 18/11/14,21:38:58,03,10,1, 11.8,1,1, 7.390, 10577.750, 143.826, 52540.101 18/11/14,21:38:58,04,10,1, 11.8,1,1, 7.390, 10577.716, 143.808, 52540.089 18/11/14,21:38:58,05,10,1, 11.8,1,1, 7.390, 10577.700, 143.773, 52540.096 18/11/14,21:38:58,06,10,1, 11.8,1,1, 7.390, 10577.704, 143.779, 52540.088 18/11/14,21:38:58,07,10,1, 11.8,1,1, 7.390, 10577.738, 143.816, 52540.092 18/11/14,21:38:58,08,10,1, 11.8,1,1, 7.390, 10577.728, 143.857, 52540.135 18/11/14,21:38:58,09,10,1, 11.8,1,1, 7.390, 10577.708, 143.794, 52540.039 18/11/14,21:38:58,10,10,1, 11.8,1,1, 7.390, 10577.724, 143.813, 52540.106 18/11/14,21:38:58,11,10,1, 11.8,1,1, 7.390, 10577.766, 143.872, 52540.132 18/11/14,21:38:58,12,10,1, 11.8,1,1, 7.390, 10577.734, 143.848, 52540.133 18/11/14,21:38:58,13,10,1, 11.8,1,1, 7.390, 10577.720, 143.753, 52540.065 18/11/14,21:38:58,14,10,1, 11.8,1,1, 7.390, 10577.706, 143.787, 52540.058 18/11/14,21:38:58,15,10,1, 11.8,1,1, 7.390, 10577.727, 143.800, 52540.086 18/11/14,21:38:58,16,10,1, 11.8,1,1, 7.390, 10577.764, 143.845, 52540.137 18/11/14,21:38:58,17,10,1, 11.8,1,1, 7.390, 10577.762, 143.845, 52540.154 18/11/14,21:38:58,18,10,1, 11.8,1,1, 7.390, 10577.747, 143.842, 52540.099 18/11/14,21:38:58,19,10,1, 11.8,1,1, 7.390, 10577.726, 143.794, 52540.073 18/11/14,21:38:59,00,10,1, 11.9,1,1, 7.394, 10577.720, 143.794, 52540.073 18/11/14,21:38:59,01,10,1, 11.9,1,1, 7.394, 10577.761, 143.855, 52540.156 18/11/14,21:38:59,02,10,1, 11.9,1,1, 7.394, 10577.728, 143.846, 52540.132 18/11/14,21:38:59,03,10,1, 11.9,1,1, 7.394, 10577.729, 143.818, 52540.097 18/11/14,21:38:59,04,10,1, 11.9,1,1, 7.394, 10577.754, 143.858, 52540.092 18/11/14,21:38:59,05,10,1, 11.9,1,1, 7.394, 10577.750, 143.865, 52540.158 18/11/14,21:38:59,06,10,1, 11.9,1,1, 7.394, 10577.766, 143.842, 52540.142 18/11/14,21:38:59,07,10,1, 11.9,1,1, 7.394, 10577.742, 143.808, 52540.094 18/11/14,21:38:59,08,10,1, 11.9,1,1, 7.394, 10577.742, 143.803, 52540.104 18/11/14,21:38:59,09,10,1, 11.9,1,1, 7.394, 10577.741, 143.846, 52540.076 18/11/14,21:38:59,10,10,1, 11.9,1,1, 7.394, 10577.759, 143.873, 52540.135 18/11/14,21:38:59,11,10,1, 11.9,1,1, 7.394, 10577.733, 143.804, 52540.092 18/11/14,21:38:59,12,10,1, 11.9,1,1, 7.394, 10577.767, 143.852, 52540.139 18/11/14,21:38:59,13,10,1, 11.9,1,1, 7.394, 10577.753, 143.859, 52540.084 18/11/14,21:38:59,14,10,1, 11.9,1,1, 7.394, 10577.752, 143.855, 52540.105 18/11/14,21:38:59,15,10,1, 11.9,1,1, 7.394, 10577.752, 143.863, 52540.125 18/11/14,21:38:59,16,10,1, 11.9,1,1, 7.394, 10577.742, 143.828, 52540.100 18/11/14,21:38:59,17,10,1, 11.9,1,1, 7.394, 10577.760, 143.879, 52540.165 18/11/14,21:38:59,18,10,1, 11.9,1,1, 7.394, 10577.740, 143.812, 52540.095 18/11/14,21:38:59,19,10,1, 11.9,1,1, 7.394, 10577.755, 143.864, 52540.117 18/11/14,21:39:00,00,10,1, 11.9,1,1, 7.393, 10577.754, 143.864, 52540.117 18/11/14,21:39:00,01,10,1, 11.9,1,1, 7.393, 10577.704, 143.804, 52540.087 18/11/14,21:39:00,02,10,1, 11.9,1,1, 7.393, 10577.722, 143.817, 52540.075 18/11/14,21:39:00,03,10,1, 11.9,1,1, 7.393, 10577.732, 143.820, 52540.084 18/11/14,21:39:00,04,10,1, 11.9,1,1, 7.393, 10577.770, 143.831, 52540.096 18/11/14,21:39:00,05,10,1, 11.9,1,1, 7.393, 10577.731, 143.892, 52540.342 18/11/14,21:39:00,06,10,1, 11.9,1,1, 7.393, 10577.698, 143.859, 52540.087 18/11/14,21:39:00,07,10,1, 11.9,1,1, 7.393, 10577.719, 143.854, 52540.126 18/11/14,21:39:00,08,10,1, 11.9,1,1, 7.393, 10577.708, 143.828, 52540.123 18/11/14,21:39:00,09,10,1, 11.9,1,1, 7.393, 10577.750, 143.866, 52540.137 18/11/14,21:39:00,10,10,1, 11.9,1,1, 7.393, 10577.729, 143.828, 52540.093 18/11/14,21:39:00,11,10,1, 11.9,1,1, 7.393, 10577.747, 143.887, 52540.153 18/11/14,21:39:00,12,10,1, 11.9,1,1, 7.393, 10577.773, 143.882, 52540.159 18/11/14,21:39:00,13,10,1, 11.9,1,1, 7.393, 10577.768, 143.875, 52540.167 18/11/14,21:39:00,14,10,1, 11.9,1,1, 7.393, 10577.757, 143.882, 52540.147 18/11/14,21:39:00,15,10,1, 11.9,1,1, 7.393, 10577.747, 143.861, 52540.137 18/11/14,21:39:00,16,10,1, 11.9,1,1, 7.393, 10577.746, 143.833, 52540.089 18/11/14,21:39:00,17,10,1, 11.9,1,1, 7.393, 10577.737, 143.812, 52540.118 18/11/14,21:39:00,18,10,1, 11.9,1,1, 7.393, 10577.769, 143.834, 52540.141 18/11/14,21:39:00,19,10,1, 11.9,1,1, 7.393, 10577.741, 143.861, 52540.157 18/11/14,21:39:01,00,10,1, 11.9,1,1, 7.391, 10577.737, 143.861, 52540.157 18/11/14,21:39:01,01,10,1, 11.9,1,1, 7.391, 10577.730, 143.816, 52540.145 18/11/14,21:39:01,02,10,1, 11.9,1,1, 7.391, 10577.724, 143.824, 52540.088 18/11/14,21:39:01,03,10,1, 11.9,1,1, 7.391, 10577.745, 143.827, 52540.107 18/11/14,21:39:01,04,10,1, 11.9,1,1, 7.391, 10577.753, 143.828, 52540.153 18/11/14,21:39:01,05,10,1, 11.9,1,1, 7.391, 10577.765, 143.882, 52540.184 18/11/14,21:39:01,06,10,1, 11.9,1,1, 7.391, 10577.758, 143.826, 52540.156 18/11/14,21:39:01,07,10,1, 11.9,1,1, 7.391, 10577.782, 143.872, 52540.126 18/11/14,21:39:01,08,10,1, 11.9,1,1, 7.391, 10577.737, 143.836, 52540.125 18/11/14,21:39:01,09,10,1, 11.9,1,1, 7.391, 10577.740, 143.792, 52540.107 18/11/14,21:39:01,10,10,1, 11.9,1,1, 7.391, 10577.744, 143.821, 52540.134 18/11/14,21:39:01,11,10,1, 11.9,1,1, 7.391, 10577.738, 143.826, 52540.080 18/11/14,21:39:01,12,10,1, 11.9,1,1, 7.391, 10577.771, 143.867, 52540.120 18/11/14,21:39:01,13,10,1, 11.9,1,1, 7.391, 10577.767, 143.868, 52540.138 18/11/14,21:39:01,14,10,1, 11.9,1,1, 7.391, 10577.739, 143.859, 52540.114 18/11/14,21:39:01,15,10,1, 11.9,1,1, 7.391, 10577.757, 143.849, 52540.116 18/11/14,21:39:01,16,10,1, 11.9,1,1, 7.391, 10577.778, 143.904, 52540.185 18/11/14,21:39:01,17,10,1, 11.9,1,1, 7.391, 10577.773, 143.903, 52540.163 18/11/14,21:39:01,18,10,1, 11.9,1,1, 7.391, 10577.763, 143.849, 52540.114 18/11/14,21:39:01,19,10,1, 11.9,1,1, 7.391, 10577.778, 143.884, 52540.136 18/11/14,21:39:02,00,10,1, 11.9,1,1, 7.392, 10577.770, 143.884, 52540.136 18/11/14,21:39:02,01,10,1, 11.9,1,1, 7.392, 10577.739, 143.843, 52540.116 18/11/14,21:39:02,02,10,1, 11.9,1,1, 7.392, 10577.769, 143.883, 52540.180 18/11/14,21:39:02,03,10,1, 11.9,1,1, 7.392, 10577.780, 143.887, 52540.179 18/11/14,21:39:02,04,10,1, 11.9,1,1, 7.392, 10577.760, 143.861, 52540.139 18/11/14,21:39:02,05,10,1, 11.9,1,1, 7.392, 10577.785, 143.885, 52540.202 18/11/14,21:39:02,06,10,1, 11.9,1,1, 7.392, 10577.749, 143.858, 52540.129 18/11/14,21:39:02,07,10,1, 11.9,1,1, 7.392, 10577.785, 143.892, 52540.194 18/11/14,21:39:02,08,10,1, 11.9,1,1, 7.392, 10577.729, 143.844, 52540.105 18/11/14,21:39:02,09,10,1, 11.9,1,1, 7.392, 10577.778, 143.936, 52540.206 18/11/14,21:39:02,10,10,1, 11.9,1,1, 7.392, 10577.775, 143.856, 52540.141 18/11/14,21:39:02,11,10,1, 11.9,1,1, 7.392, 10577.779, 143.865, 52540.159 18/11/14,21:39:02,12,10,1, 11.9,1,1, 7.392, 10577.778, 143.899, 52540.182 18/11/14,21:39:02,13,10,1, 11.9,1,1, 7.392, 10577.755, 143.879, 52540.185 18/11/14,21:39:02,14,10,1, 11.9,1,1, 7.392, 10577.782, 143.891, 52540.173 18/11/14,21:39:02,15,10,1, 11.9,1,1, 7.392, 10577.756, 143.856, 52540.133 18/11/14,21:39:02,16,10,1, 11.9,1,1, 7.392, 10577.765, 143.852, 52540.121 18/11/14,21:39:02,17,10,1, 11.9,1,1, 7.392, 10577.793, 143.915, 52540.216 18/11/14,21:39:02,18,10,1, 11.9,1,1, 7.392, 10577.739, 143.852, 52540.067 18/11/14,21:39:02,19,10,1, 11.9,1,1, 7.392, 10577.804, 143.897, 52540.173 18/11/14,21:39:03,00,10,1, 11.9,1,1, 7.389, 10577.804, 143.897, 52540.173 18/11/14,21:39:03,01,10,1, 11.9,1,1, 7.389, 10577.761, 143.868, 52540.135 18/11/14,21:39:03,02,10,1, 11.9,1,1, 7.389, 10577.780, 143.938, 52540.208 18/11/14,21:39:03,03,10,1, 11.9,1,1, 7.389, 10577.800, 143.909, 52540.175 18/11/14,21:39:03,04,10,1, 11.9,1,1, 7.389, 10577.800, 143.885, 52540.182 18/11/14,21:39:03,05,10,1, 11.9,1,1, 7.389, 10577.779, 143.915, 52540.217 18/11/14,21:39:03,06,10,1, 11.9,1,1, 7.389, 10577.784, 143.932, 52540.209 18/11/14,21:39:03,07,10,1, 11.9,1,1, 7.389, 10577.784, 143.866, 52540.173 18/11/14,21:39:03,08,10,1, 11.9,1,1, 7.389, 10577.787, 143.913, 52540.188 18/11/14,21:39:03,09,10,1, 11.9,1,1, 7.389, 10577.768, 143.855, 52540.127 18/11/14,21:39:03,10,10,1, 11.9,1,1, 7.389, 10577.798, 143.899, 52540.167 18/11/14,21:39:03,11,10,1, 11.9,1,1, 7.389, 10577.819, 143.911, 52540.191 18/11/14,21:39:03,12,10,1, 11.9,1,1, 7.389, 10577.805, 143.928, 52540.222 18/11/14,21:39:03,13,10,1, 11.9,1,1, 7.389, 10577.807, 143.896, 52540.189 18/11/14,21:39:03,14,10,1, 11.9,1,1, 7.389, 10577.795, 143.825, 52540.159 18/11/14,21:39:03,15,10,1, 11.9,1,1, 7.389, 10577.818, 143.902, 52540.216 18/11/14,21:39:03,16,10,1, 11.9,1,1, 7.389, 10577.819, 143.865, 52540.160 18/11/14,21:39:03,17,10,1, 11.9,1,1, 7.389, 10577.789, 143.873, 52540.196 18/11/14,21:39:03,18,10,1, 11.9,1,1, 7.389, 10577.805, 143.891, 52540.182 18/11/14,21:39:03,19,10,1, 11.9,1,1, 7.389, 10577.799, 143.922, 52540.178 18/11/14,21:39:04,00,10,1, 11.9,1,1, 7.392, 10577.796, 143.922, 52540.178 18/11/14,21:39:04,01,10,1, 11.9,1,1, 7.392, 10577.810, 143.901, 52540.200 18/11/14,21:39:04,02,10,1, 11.9,1,1, 7.392, 10577.801, 143.853, 52540.141 18/11/14,21:39:04,03,10,1, 11.9,1,1, 7.392, 10577.805, 143.912, 52540.185 18/11/14,21:39:04,04,10,1, 11.9,1,1, 7.392, 10577.814, 143.901, 52540.154 18/11/14,21:39:04,05,10,1, 11.9,1,1, 7.392, 10577.798, 143.927, 52540.177 18/11/14,21:39:04,06,10,1, 11.9,1,1, 7.392, 10577.828, 143.888, 52540.164 18/11/14,21:39:04,07,10,1, 11.9,1,1, 7.392, 10577.800, 143.885, 52540.156 18/11/14,21:39:04,08,10,1, 11.9,1,1, 7.392, 10577.785, 143.853, 52540.156 18/11/14,21:39:04,09,10,1, 11.9,1,1, 7.392, 10577.831, 143.902, 52540.198 18/11/14,21:39:04,10,10,1, 11.9,1,1, 7.392, 10577.834, 143.907, 52540.206 18/11/14,21:39:04,11,10,1, 11.9,1,1, 7.392, 10577.825, 143.878, 52540.146 18/11/14,21:39:04,12,10,1, 11.9,1,1, 7.392, 10577.839, 143.923, 52540.223 18/11/14,21:39:04,13,10,1, 11.9,1,1, 7.392, 10577.814, 143.901, 52540.186 18/11/14,21:39:04,14,10,1, 11.9,1,1, 7.392, 10577.804, 143.874, 52539.981 18/11/14,21:39:04,15,10,1, 11.9,1,1, 7.392, 10577.824, 143.899, 52540.219 18/11/14,21:39:04,16,10,1, 11.9,1,1, 7.392, 10577.834, 143.838, 52540.180 18/11/14,21:39:04,17,10,1, 11.9,1,1, 7.392, 10577.874, 143.906, 52540.212 18/11/14,21:39:04,18,10,1, 11.9,1,1, 7.392, 10577.831, 143.899, 52540.205 18/11/14,21:39:04,19,10,1, 11.9,1,1, 7.392, 10577.827, 143.929, 52540.237 18/11/14,21:39:05,00,11,1, 11.9,1,1, 7.395, 10577.821, 143.929, 52540.237 18/11/14,21:39:05,01,11,1, 11.9,1,1, 7.395, 10577.851, 143.891, 52540.176 18/11/14,21:39:05,02,11,1, 11.9,1,1, 7.395, 10577.838, 143.926, 52540.217 18/11/14,21:39:05,03,11,1, 11.9,1,1, 7.395, 10577.840, 143.884, 52540.179 18/11/14,21:39:05,04,11,1, 11.9,1,1, 7.395, 10577.837, 143.912, 52540.182 18/11/14,21:39:05,05,11,1, 11.9,1,1, 7.395, 10577.829, 143.881, 52540.208 18/11/14,21:39:05,06,11,1, 11.9,1,1, 7.395, 10577.830, 143.919, 52540.197 18/11/14,21:39:05,07,11,1, 11.9,1,1, 7.395, 10577.836, 143.918, 52540.237 18/11/14,21:39:05,08,11,1, 11.9,1,1, 7.395, 10577.835, 143.866, 52540.198 18/11/14,21:39:05,09,11,1, 11.9,1,1, 7.395, 10577.836, 143.902, 52540.236 18/11/14,21:39:05,10,11,1, 11.9,1,1, 7.395, 10577.850, 143.880, 52540.220 18/11/14,21:39:05,11,11,1, 11.9,1,1, 7.395, 10577.843, 143.945, 52540.233 18/11/14,21:39:05,12,11,1, 11.9,1,1, 7.395, 10577.853, 143.923, 52540.193 18/11/14,21:39:05,13,11,1, 11.9,1,1, 7.395, 10577.858, 143.911, 52540.212 18/11/14,21:39:05,14,11,1, 11.9,1,1, 7.395, 10577.821, 143.899, 52540.197 18/11/14,21:39:05,15,11,1, 11.9,1,1, 7.395, 10577.834, 143.892, 52540.179 18/11/14,21:39:05,16,11,1, 11.9,1,1, 7.395, 10577.841, 143.908, 52540.237 18/11/14,21:39:05,17,11,1, 11.9,1,1, 7.395, 10577.850, 143.903, 52540.218 18/11/14,21:39:05,18,11,1, 11.9,1,1, 7.395, 10577.843, 143.896, 52540.143 18/11/14,21:39:05,19,11,1, 11.9,1,1, 7.395, 10577.848, 143.907, 52540.165 18/11/14,21:39:06,00,11,1, 11.8,1,1, 7.394, 10577.846, 143.907, 52540.165 18/11/14,21:39:06,01,11,1, 11.8,1,1, 7.394, 10577.860, 143.932, 52540.231 18/11/14,21:39:06,02,11,1, 11.8,1,1, 7.394, 10577.845, 143.890, 52540.216 18/11/14,21:39:06,03,11,1, 11.8,1,1, 7.394, 10577.842, 143.909, 52540.170 18/11/14,21:39:06,04,11,1, 11.8,1,1, 7.394, 10577.881, 143.939, 52540.208 18/11/14,21:39:06,05,11,1, 11.8,1,1, 7.394, 10577.854, 143.887, 52540.156 18/11/14,21:39:06,06,11,1, 11.8,1,1, 7.394, 10577.861, 143.900, 52540.203 18/11/14,21:39:06,07,11,1, 11.8,1,1, 7.394, 10577.831, 143.875, 52540.154 18/11/14,21:39:06,08,11,1, 11.8,1,1, 7.394, 10577.849, 143.934, 52540.229 18/11/14,21:39:06,09,11,1, 11.8,1,1, 7.394, 10577.847, 143.884, 52540.178 18/11/14,21:39:06,10,11,1, 11.8,1,1, 7.394, 10577.863, 143.932, 52540.213 18/11/14,21:39:06,11,11,1, 11.8,1,1, 7.394, 10577.857, 143.897, 52540.178 18/11/14,21:39:06,12,11,1, 11.8,1,1, 7.394, 10577.886, 143.900, 52540.201 18/11/14,21:39:06,13,11,1, 11.8,1,1, 7.394, 10577.857, 143.894, 52540.212 18/11/14,21:39:06,14,11,1, 11.8,1,1, 7.394, 10577.876, 143.959, 52540.251 18/11/14,21:39:06,15,11,1, 11.8,1,1, 7.394, 10577.851, 143.929, 52540.207 18/11/14,21:39:06,16,11,1, 11.8,1,1, 7.394, 10577.876, 143.930, 52540.238 18/11/14,21:39:06,17,11,1, 11.8,1,1, 7.394, 10577.864, 143.869, 52540.205 18/11/14,21:39:06,18,11,1, 11.8,1,1, 7.394, 10577.860, 143.891, 52540.204 18/11/14,21:39:06,19,11,1, 11.8,1,1, 7.394, 10577.870, 143.887, 52540.222 18/11/14,21:39:07,00,11,1, 11.9,1,1, 7.394, 10577.862, 143.887, 52540.222 18/11/14,21:39:07,01,11,1, 11.9,1,1, 7.394, 10577.895, 143.926, 52540.189 18/11/14,21:39:07,02,11,1, 11.9,1,1, 7.394, 10577.890, 143.921, 52540.210 18/11/14,21:39:07,03,11,1, 11.9,1,1, 7.394, 10577.907, 143.937, 52540.220 18/11/14,21:39:07,04,11,1, 11.9,1,1, 7.394, 10577.871, 143.912, 52540.200 18/11/14,21:39:07,05,11,1, 11.9,1,1, 7.394, 10577.862, 143.947, 52540.256 18/11/14,21:39:07,06,11,1, 11.9,1,1, 7.394, 10577.871, 143.920, 52540.195 18/11/14,21:39:07,07,11,1, 11.9,1,1, 7.394, 10577.842, 143.928, 52540.218 18/11/14,21:39:07,08,11,1, 11.9,1,1, 7.394, 10577.910, 143.974, 52540.240 18/11/14,21:39:07,09,11,1, 11.9,1,1, 7.394, 10577.874, 143.947, 52540.241 18/11/14,21:39:07,10,11,1, 11.9,1,1, 7.394, 10577.899, 143.973, 52540.275 18/11/14,21:39:07,11,11,1, 11.9,1,1, 7.394, 10577.890, 143.958, 52540.258 18/11/14,21:39:07,12,11,1, 11.9,1,1, 7.394, 10577.885, 143.964, 52540.218 18/11/14,21:39:07,13,11,1, 11.9,1,1, 7.394, 10577.898, 143.964, 52540.262 18/11/14,21:39:07,14,11,1, 11.9,1,1, 7.394, 10577.881, 143.959, 52540.255 18/11/14,21:39:07,15,11,1, 11.9,1,1, 7.394, 10577.909, 143.932, 52540.242 18/11/14,21:39:07,16,11,1, 11.9,1,1, 7.394, 10577.892, 143.918, 52540.194 18/11/14,21:39:07,17,11,1, 11.9,1,1, 7.394, 10577.899, 143.988, 52540.259 18/11/14,21:39:07,18,11,1, 11.9,1,1, 7.394, 10577.871, 143.951, 52540.208 18/11/14,21:39:07,19,11,1, 11.9,1,1, 7.394, 10577.866, 143.949, 52540.197 18/11/14,21:39:08,00,10,1, 11.8,1,1, 7.394, 10577.862, 143.949, 52540.197 18/11/14,21:39:08,01,10,1, 11.8,1,1, 7.394, 10577.918, 144.015, 52540.241 18/11/14,21:39:08,02,10,1, 11.8,1,1, 7.394, 10577.886, 143.941, 52540.188 18/11/14,21:39:08,03,10,1, 11.8,1,1, 7.394, 10577.921, 143.958, 52540.230 18/11/14,21:39:08,04,10,1, 11.8,1,1, 7.394, 10577.897, 143.970, 52540.263 18/11/14,21:39:08,05,10,1, 11.8,1,1, 7.394, 10577.897, 144.000, 52540.235 18/11/14,21:39:08,06,10,1, 11.8,1,1, 7.394, 10577.891, 143.982, 52540.225 18/11/14,21:39:08,07,10,1, 11.8,1,1, 7.394, 10577.877, 143.941, 52540.180 18/11/14,21:39:08,08,10,1, 11.8,1,1, 7.394, 10577.906, 143.936, 52540.218 18/11/14,21:39:08,09,10,1, 11.8,1,1, 7.394, 10577.894, 143.991, 52540.209 18/11/14,21:39:08,10,10,1, 11.8,1,1, 7.394, 10577.897, 143.950, 52540.204 18/11/14,21:39:08,11,10,1, 11.8,1,1, 7.394, 10577.905, 143.987, 52540.225 18/11/14,21:39:08,12,10,1, 11.8,1,1, 7.394, 10577.918, 144.003, 52540.272 18/11/14,21:39:08,13,10,1, 11.8,1,1, 7.394, 10577.906, 143.997, 52540.265 18/11/14,21:39:08,14,10,1, 11.8,1,1, 7.394, 10577.889, 143.948, 52540.220 18/11/14,21:39:08,15,10,1, 11.8,1,1, 7.394, 10577.899, 143.942, 52540.191 18/11/14,21:39:08,16,10,1, 11.8,1,1, 7.394, 10577.890, 144.001, 52540.248 18/11/14,21:39:08,17,10,1, 11.8,1,1, 7.394, 10577.876, 143.976, 52540.239 18/11/14,21:39:08,18,10,1, 11.8,1,1, 7.394, 10577.922, 143.988, 52540.249 18/11/14,21:39:08,19,10,1, 11.8,1,1, 7.394, 10577.907, 143.946, 52540.214 18/11/14,21:39:09,00,10,1, 11.9,1,1, 7.394, 10577.904, 143.946, 52540.214 18/11/14,21:39:09,01,10,1, 11.9,1,1, 7.394, 10577.884, 143.958, 52540.191 18/11/14,21:39:09,02,10,1, 11.9,1,1, 7.394, 10577.849, 143.911, 52540.175 18/11/14,21:39:09,03,10,1, 11.9,1,1, 7.394, 10577.874, 143.966, 52540.171 18/11/14,21:39:09,04,10,1, 11.9,1,1, 7.394, 10577.907, 143.973, 52540.246 18/11/14,21:39:09,05,10,1, 11.9,1,1, 7.394, 10577.861, 144.031, 52540.274 18/11/14,21:39:09,06,10,1, 11.9,1,1, 7.394, 10577.861, 143.936, 52540.213 18/11/14,21:39:09,07,10,1, 11.9,1,1, 7.394, 10577.874, 143.960, 52540.242 18/11/14,21:39:09,08,10,1, 11.9,1,1, 7.394, 10577.857, 143.961, 52540.221 18/11/14,21:39:09,09,10,1, 11.9,1,1, 7.394, 10577.863, 143.970, 52540.236 18/11/14,21:39:09,10,10,1, 11.9,1,1, 7.394, 10577.888, 143.991, 52540.257 18/11/14,21:39:09,11,10,1, 11.9,1,1, 7.394, 10577.835, 143.962, 52540.216 18/11/14,21:39:09,12,10,1, 11.9,1,1, 7.394, 10577.847, 144.041, 52540.274 18/11/14,21:39:09,13,10,1, 11.9,1,1, 7.394, 10577.849, 144.015, 52540.405 18/11/14,21:39:09,14,10,1, 11.9,1,1, 7.394, 10577.854, 143.968, 52540.196 18/11/14,21:39:09,15,10,1, 11.9,1,1, 7.394, 10577.897, 143.981, 52540.213 18/11/14,21:39:09,16,10,1, 11.9,1,1, 7.394, 10577.905, 143.978, 52540.230 18/11/14,21:39:09,17,10,1, 11.9,1,1, 7.394, 10577.887, 144.001, 52540.240 18/11/14,21:39:09,18,10,1, 11.9,1,1, 7.394, 10577.904, 143.993, 52540.207 18/11/14,21:39:09,19,10,1, 11.9,1,1, 7.394, 10577.888, 144.024, 52540.252 18/11/14,21:39:10,00,10,1, 11.8,1,1, 7.394, 10577.887, 144.024, 52540.252 18/11/14,21:39:10,01,10,1, 11.8,1,1, 7.394, 10577.872, 144.014, 52540.231 18/11/14,21:39:10,02,10,1, 11.8,1,1, 7.394, 10577.877, 144.006, 52540.227 18/11/14,21:39:10,03,10,1, 11.8,1,1, 7.394, 10577.867, 144.007, 52540.254 18/11/14,21:39:10,04,10,1, 11.8,1,1, 7.394, 10577.881, 143.993, 52540.226 18/11/14,21:39:10,05,10,1, 11.8,1,1, 7.394, 10577.872, 144.027, 52540.294 18/11/14,21:39:10,06,10,1, 11.8,1,1, 7.394, 10577.883, 144.010, 52540.250 18/11/14,21:39:10,07,10,1, 11.8,1,1, 7.394, 10577.870, 144.008, 52540.250 18/11/14,21:39:10,08,10,1, 11.8,1,1, 7.394, 10577.875, 144.036, 52540.256 18/11/14,21:39:10,09,10,1, 11.8,1,1, 7.394, 10577.876, 143.990, 52540.225 18/11/14,21:39:10,10,10,1, 11.8,1,1, 7.394, 10577.849, 144.029, 52540.254 18/11/14,21:39:10,11,10,1, 11.8,1,1, 7.394, 10577.887, 144.028, 52540.272 18/11/14,21:39:10,12,10,1, 11.8,1,1, 7.394, 10577.868, 144.028, 52540.240 18/11/14,21:39:10,13,10,1, 11.8,1,1, 7.394, 10577.913, 144.030, 52540.255 18/11/14,21:39:10,14,10,1, 11.8,1,1, 7.394, 10577.891, 144.016, 52540.287 18/11/14,21:39:10,15,10,1, 11.8,1,1, 7.394, 10577.865, 144.052, 52540.282 18/11/14,21:39:10,16,10,1, 11.8,1,1, 7.394, 10577.879, 144.047, 52540.268 18/11/14,21:39:10,17,10,1, 11.8,1,1, 7.394, 10577.853, 144.018, 52540.268 18/11/14,21:39:10,18,10,1, 11.8,1,1, 7.394, 10577.857, 144.029, 52540.271 18/11/14,21:39:10,19,10,1, 11.8,1,1, 7.394, 10577.889, 144.075, 52540.315 18/11/14,21:39:11,00,10,1, 11.8,1,1, 7.393, 10577.887, 144.075, 52540.315 18/11/14,21:39:11,01,10,1, 11.8,1,1, 7.393, 10577.905, 144.047, 52540.272 18/11/14,21:39:11,02,10,1, 11.8,1,1, 7.393, 10577.883, 144.069, 52540.307 18/11/14,21:39:11,03,10,1, 11.8,1,1, 7.393, 10577.866, 144.050, 52540.229 18/11/14,21:39:11,04,10,1, 11.8,1,1, 7.393, 10577.843, 144.016, 52540.217 18/11/14,21:39:11,05,10,1, 11.8,1,1, 7.393, 10577.859, 143.994, 52540.219 18/11/14,21:39:11,06,10,1, 11.8,1,1, 7.393, 10577.861, 143.999, 52540.208 18/11/14,21:39:11,07,10,1, 11.8,1,1, 7.393, 10577.860, 143.999, 52540.230 18/11/14,21:39:11,08,10,1, 11.8,1,1, 7.393, 10577.842, 144.030, 52540.242 18/11/14,21:39:11,09,10,1, 11.8,1,1, 7.393, 10577.852, 144.027, 52540.220 18/11/14,21:39:11,10,10,1, 11.8,1,1, 7.393, 10577.896, 144.014, 52540.209 18/11/14,21:39:11,11,10,1, 11.8,1,1, 7.393, 10577.853, 144.104, 52540.252 18/11/14,21:39:11,12,10,1, 11.8,1,1, 7.393, 10577.889, 144.105, 52540.276 18/11/14,21:39:11,13,10,1, 11.8,1,1, 7.393, 10577.877, 144.066, 52540.285 18/11/14,21:39:11,14,10,1, 11.8,1,1, 7.393, 10577.851, 144.052, 52540.263 18/11/14,21:39:11,15,10,1, 11.8,1,1, 7.393, 10577.899, 144.098, 52540.315 18/11/14,21:39:11,16,10,1, 11.8,1,1, 7.393, 10577.839, 144.073, 52540.120 18/11/14,21:39:11,17,10,1, 11.8,1,1, 7.393, 10577.869, 144.077, 52540.186 18/11/14,21:39:11,18,10,1, 11.8,1,1, 7.393, 10577.838, 144.062, 52540.223 18/11/14,21:39:11,19,10,1, 11.8,1,1, 7.393, 10577.852, 144.090, 52540.270 18/11/14,21:39:12,00,10,1, 11.8,1,1, 7.394, 10577.846, 144.090, 52540.270 18/11/14,21:39:12,01,10,1, 11.8,1,1, 7.394, 10577.859, 144.072, 52540.268 18/11/14,21:39:12,02,10,1, 11.8,1,1, 7.394, 10577.868, 144.057, 52540.230 18/11/14,21:39:12,03,10,1, 11.8,1,1, 7.394, 10577.862, 144.089, 52540.313 18/11/14,21:39:12,04,10,1, 11.8,1,1, 7.394, 10577.896, 144.118, 52540.333 18/11/14,21:39:12,05,10,1, 11.8,1,1, 7.394, 10577.856, 144.067, 52540.266 18/11/14,21:39:12,06,10,1, 11.8,1,1, 7.394, 10577.903, 144.135, 52540.291 18/11/14,21:39:12,07,10,1, 11.8,1,1, 7.394, 10577.863, 144.120, 52540.247 18/11/14,21:39:12,08,10,1, 11.8,1,1, 7.394, 10577.848, 144.072, 52540.240 18/11/14,21:39:12,09,10,1, 11.8,1,1, 7.394, 10577.862, 144.130, 52540.298 18/11/14,21:39:12,10,10,1, 11.8,1,1, 7.394, 10577.884, 144.118, 52540.321 18/11/14,21:39:12,11,10,1, 11.8,1,1, 7.394, 10577.870, 144.086, 52540.278 18/11/14,21:39:12,12,10,1, 11.8,1,1, 7.394, 10577.848, 144.091, 52540.252 18/11/14,21:39:12,13,10,1, 11.8,1,1, 7.394, 10577.892, 144.121, 52540.290 18/11/14,21:39:12,14,10,1, 11.8,1,1, 7.394, 10577.893, 144.116, 52540.299 18/11/14,21:39:12,15,10,1, 11.8,1,1, 7.394, 10577.836, 144.096, 52540.278 18/11/14,21:39:12,16,10,1, 11.8,1,1, 7.394, 10577.892, 144.144, 52540.296 18/11/14,21:39:12,17,10,1, 11.8,1,1, 7.394, 10577.857, 144.113, 52540.290 18/11/14,21:39:12,18,10,1, 11.8,1,1, 7.394, 10577.849, 144.104, 52540.273 18/11/14,21:39:12,19,10,1, 11.8,1,1, 7.394, 10577.851, 144.095, 52540.254 18/11/14,21:39:13,00,10,1, 11.8,1,1, 7.396, 10577.846, 144.095, 52540.254 18/11/14,21:39:13,01,10,1, 11.8,1,1, 7.396, 10577.878, 144.091, 52540.279 18/11/14,21:39:13,02,10,1, 11.8,1,1, 7.396, 10577.841, 144.095, 52540.246 18/11/14,21:39:13,03,10,1, 11.8,1,1, 7.396, 10577.873, 144.132, 52540.277 18/11/14,21:39:13,04,10,1, 11.8,1,1, 7.396, 10577.872, 144.133, 52540.313 18/11/14,21:39:13,05,10,1, 11.8,1,1, 7.396, 10577.900, 144.107, 52540.271 18/11/14,21:39:13,06,10,1, 11.8,1,1, 7.396, 10577.898, 144.092, 52539.994 18/11/14,21:39:13,07,10,1, 11.8,1,1, 7.396, 10577.857, 144.133, 52540.338 18/11/14,21:39:13,08,10,1, 11.8,1,1, 7.396, 10577.861, 144.095, 52540.372 18/11/14,21:39:13,09,10,1, 11.8,1,1, 7.396, 10577.872, 144.140, 52540.328 18/11/14,21:39:13,10,10,1, 11.8,1,1, 7.396, 10577.859, 144.147, 52540.303 18/11/14,21:39:13,11,10,1, 11.8,1,1, 7.396, 10577.869, 144.153, 52540.302 18/11/14,21:39:13,12,10,1, 11.8,1,1, 7.396, 10577.863, 144.155, 52540.311 18/11/14,21:39:13,13,10,1, 11.8,1,1, 7.396, 10577.881, 144.154, 52540.340 18/11/14,21:39:13,14,10,1, 11.8,1,1, 7.396, 10577.884, 144.126, 52540.293 18/11/14,21:39:13,15,10,1, 11.8,1,1, 7.396, 10577.852, 144.158, 52540.311 18/11/14,21:39:13,16,10,1, 11.8,1,1, 7.396, 10577.868, 144.128, 52540.275 18/11/14,21:39:13,17,10,1, 11.8,1,1, 7.396, 10577.892, 144.181, 52540.308 18/11/14,21:39:13,18,10,1, 11.8,1,1, 7.396, 10577.872, 144.136, 52540.295 18/11/14,21:39:13,19,10,1, 11.8,1,1, 7.396, 10577.910, 144.180, 52540.321 18/11/14,21:39:14,00,10,1, 11.8,1,1, 7.396, 10577.904, 144.180, 52540.321 18/11/14,21:39:14,01,10,1, 11.8,1,1, 7.396, 10577.880, 144.130, 52540.257 18/11/14,21:39:14,02,10,1, 11.8,1,1, 7.396, 10577.915, 144.158, 52540.271 18/11/14,21:39:14,03,10,1, 11.8,1,1, 7.396, 10577.900, 144.177, 52540.311 18/11/14,21:39:14,04,10,1, 11.8,1,1, 7.396, 10577.884, 144.122, 52540.272 18/11/14,21:39:14,05,10,1, 11.8,1,1, 7.396, 10577.909, 144.191, 52540.300 18/11/14,21:39:14,06,10,1, 11.8,1,1, 7.396, 10577.888, 144.125, 52540.237 18/11/14,21:39:14,07,10,1, 11.8,1,1, 7.396, 10577.912, 144.189, 52540.285 18/11/14,21:39:14,08,10,1, 11.8,1,1, 7.396, 10577.906, 144.201, 52540.309 18/11/14,21:39:14,09,10,1, 11.8,1,1, 7.396, 10577.893, 144.151, 52540.245 18/11/14,21:39:14,10,10,1, 11.8,1,1, 7.396, 10577.897, 144.186, 52540.331 18/11/14,21:39:14,11,10,1, 11.8,1,1, 7.396, 10577.896, 144.137, 52540.278 18/11/14,21:39:14,12,10,1, 11.8,1,1, 7.396, 10577.892, 144.209, 52540.328 18/11/14,21:39:14,13,10,1, 11.8,1,1, 7.396, 10577.903, 144.201, 52540.314 18/11/14,21:39:14,14,10,1, 11.8,1,1, 7.396, 10577.888, 144.155, 52540.272 18/11/14,21:39:14,15,10,1, 11.8,1,1, 7.396, 10577.895, 144.227, 52540.321 18/11/14,21:39:14,16,10,1, 11.8,1,1, 7.396, 10577.908, 144.222, 52540.313 18/11/14,21:39:14,17,10,1, 11.8,1,1, 7.396, 10577.910, 144.223, 52540.326 18/11/14,21:39:14,18,10,1, 11.8,1,1, 7.396, 10577.879, 144.203, 52540.272 18/11/14,21:39:14,19,10,1, 11.8,1,1, 7.396, 10577.916, 144.206, 52540.330 18/11/14,21:39:15,00,10,1, 11.9,1,1, 7.394, 10577.912, 144.206, 52540.330 18/11/14,21:39:15,01,10,1, 11.9,1,1, 7.394, 10577.890, 144.202, 52540.279 18/11/14,21:39:15,02,10,1, 11.9,1,1, 7.394, 10577.864, 144.150, 52540.242 18/11/14,21:39:15,03,10,1, 11.9,1,1, 7.394, 10577.882, 144.154, 52540.278 18/11/14,21:39:15,04,10,1, 11.9,1,1, 7.394, 10577.897, 144.175, 52540.278 18/11/14,21:39:15,05,10,1, 11.9,1,1, 7.394, 10577.873, 144.154, 52540.271 18/11/14,21:39:15,06,10,1, 11.9,1,1, 7.394, 10577.882, 144.199, 52540.304 18/11/14,21:39:15,07,10,1, 11.9,1,1, 7.394, 10577.879, 144.182, 52540.276 18/11/14,21:39:15,08,10,1, 11.9,1,1, 7.394, 10577.862, 144.225, 52540.317 18/11/14,21:39:15,09,10,1, 11.9,1,1, 7.394, 10577.875, 144.226, 52540.335 18/11/14,21:39:15,10,10,1, 11.9,1,1, 7.394, 10577.896, 144.242, 52540.329 18/11/14,21:39:15,11,10,1, 11.9,1,1, 7.394, 10577.885, 144.204, 52540.338 18/11/14,21:39:15,12,10,1, 11.9,1,1, 7.394, 10577.865, 144.156, 52540.285 18/11/14,21:39:15,13,10,1, 11.9,1,1, 7.394, 10577.862, 144.145, 52540.235 18/11/14,21:39:15,14,10,1, 11.9,1,1, 7.394, 10577.869, 144.206, 52540.339 18/11/14,21:39:15,15,10,1, 11.9,1,1, 7.394, 10577.892, 144.268, 52540.318 18/11/14,21:39:15,16,10,1, 11.9,1,1, 7.394, 10577.893, 144.200, 52540.287 18/11/14,21:39:15,17,10,1, 11.9,1,1, 7.394, 10577.869, 144.239, 52540.339 18/11/14,21:39:15,18,10,1, 11.9,1,1, 7.394, 10577.860, 144.250, 52540.353 18/11/14,21:39:15,19,10,1, 11.9,1,1, 7.394, 10577.878, 144.191, 52540.331 18/11/14,21:39:16,00,10,1, 11.9,1,1, 7.395, 10577.871, 144.191, 52540.331 18/11/14,21:39:16,01,10,1, 11.9,1,1, 7.395, 10577.901, 144.202, 52540.262 18/11/14,21:39:16,02,10,1, 11.9,1,1, 7.395, 10577.915, 144.262, 52540.305 18/11/14,21:39:16,03,10,1, 11.9,1,1, 7.395, 10577.887, 144.256, 52540.306 18/11/14,21:39:16,04,10,1, 11.9,1,1, 7.395, 10577.868, 144.215, 52540.307 18/11/14,21:39:16,05,10,1, 11.9,1,1, 7.395, 10577.889, 144.259, 52540.354 18/11/14,21:39:16,06,10,1, 11.9,1,1, 7.395, 10577.840, 144.203, 52540.255 18/11/14,21:39:16,07,10,1, 11.9,1,1, 7.395, 10577.863, 144.271, 52540.330 18/11/14,21:39:16,08,10,1, 11.9,1,1, 7.395, 10577.863, 144.199, 52540.270 18/11/14,21:39:16,09,10,1, 11.9,1,1, 7.395, 10577.890, 144.262, 52540.347 18/11/14,21:39:16,10,10,1, 11.9,1,1, 7.395, 10577.871, 144.258, 52540.317 18/11/14,21:39:16,11,10,1, 11.9,1,1, 7.395, 10577.846, 144.221, 52540.300 18/11/14,21:39:16,12,10,1, 11.9,1,1, 7.395, 10577.839, 144.197, 52540.323 18/11/14,21:39:16,13,10,1, 11.9,1,1, 7.395, 10577.862, 144.204, 52540.295 18/11/14,21:39:16,14,10,1, 11.9,1,1, 7.395, 10577.875, 144.244, 52540.381 18/11/14,21:39:16,15,10,1, 11.9,1,1, 7.395, 10577.869, 144.268, 52540.369 18/11/14,21:39:16,16,10,1, 11.9,1,1, 7.395, 10577.862, 144.267, 52540.349 18/11/14,21:39:16,17,10,1, 11.9,1,1, 7.395, 10577.864, 144.284, 52540.345 18/11/14,21:39:16,18,10,1, 11.9,1,1, 7.395, 10577.875, 144.275, 52540.376 18/11/14,21:39:16,19,10,1, 11.9,1,1, 7.395, 10577.868, 144.245, 52540.355 18/11/14,21:39:17,00,10,1, 11.8,1,1, 7.393, 10577.862, 144.245, 52540.355 18/11/14,21:39:17,01,10,1, 11.8,1,1, 7.393, 10577.864, 144.259, 52540.356 18/11/14,21:39:17,02,10,1, 11.8,1,1, 7.393, 10577.848, 144.257, 52540.327 18/11/14,21:39:17,03,10,1, 11.8,1,1, 7.393, 10577.873, 144.232, 52540.338 18/11/14,21:39:17,04,10,1, 11.8,1,1, 7.393, 10577.854, 144.272, 52540.372 18/11/14,21:39:17,05,10,1, 11.8,1,1, 7.393, 10577.854, 144.254, 52540.335 18/11/14,21:39:17,06,10,1, 11.8,1,1, 7.393, 10577.864, 144.305, 52540.348 18/11/14,21:39:17,07,10,1, 11.8,1,1, 7.393, 10577.834, 144.247, 52540.334 18/11/14,21:39:17,08,10,1, 11.8,1,1, 7.393, 10577.850, 144.278, 52540.368 18/11/14,21:39:17,09,10,1, 11.8,1,1, 7.393, 10577.893, 144.290, 52540.373 18/11/14,21:39:17,10,10,1, 11.8,1,1, 7.393, 10577.844, 144.248, 52540.367 18/11/14,21:39:17,11,10,1, 11.8,1,1, 7.393, 10577.865, 144.296, 52540.336 18/11/14,21:39:17,12,10,1, 11.8,1,1, 7.393, 10577.841, 144.239, 52540.293 18/11/14,21:39:17,13,10,1, 11.8,1,1, 7.393, 10577.835, 144.262, 52540.353 18/11/14,21:39:17,14,10,1, 11.8,1,1, 7.393, 10577.831, 144.284, 52540.259 18/11/14,21:39:17,15,10,1, 11.8,1,1, 7.393, 10577.872, 144.302, 52540.437 18/11/14,21:39:17,16,10,1, 11.8,1,1, 7.393, 10577.861, 144.313, 52540.352 18/11/14,21:39:17,17,10,1, 11.8,1,1, 7.393, 10577.860, 144.290, 52540.382 18/11/14,21:39:17,18,10,1, 11.8,1,1, 7.393, 10577.852, 144.316, 52540.396 18/11/14,21:39:17,19,10,1, 11.8,1,1, 7.393, 10577.831, 144.273, 52540.368 18/11/14,21:39:18,00,10,1, 11.8,1,1, 7.394, 10577.829, 144.273, 52540.368 18/11/14,21:39:18,01,10,1, 11.8,1,1, 7.394, 10577.836, 144.310, 52540.384 18/11/14,21:39:18,02,10,1, 11.8,1,1, 7.394, 10577.856, 144.250, 52540.374 18/11/14,21:39:18,03,10,1, 11.8,1,1, 7.394, 10577.816, 144.273, 52540.344 18/11/14,21:39:18,04,10,1, 11.8,1,1, 7.394, 10577.839, 144.265, 52540.354 18/11/14,21:39:18,05,10,1, 11.8,1,1, 7.394, 10577.861, 144.332, 52540.356 18/11/14,21:39:18,06,10,1, 11.8,1,1, 7.394, 10577.834, 144.350, 52540.382 18/11/14,21:39:18,07,10,1, 11.8,1,1, 7.394, 10577.821, 144.281, 52540.361 18/11/14,21:39:18,08,10,1, 11.8,1,1, 7.394, 10577.836, 144.323, 52540.354 18/11/14,21:39:18,09,10,1, 11.8,1,1, 7.394, 10577.838, 144.304, 52540.315 18/11/14,21:39:18,10,10,1, 11.8,1,1, 7.394, 10577.849, 144.310, 52540.353 18/11/14,21:39:18,11,10,1, 11.8,1,1, 7.394, 10577.815, 144.334, 52540.378 18/11/14,21:39:18,12,10,1, 11.8,1,1, 7.394, 10577.799, 144.267, 52540.318 18/11/14,21:39:18,13,10,1, 11.8,1,1, 7.394, 10577.812, 144.281, 52540.300 18/11/14,21:39:18,14,10,1, 11.8,1,1, 7.394, 10577.836, 144.352, 52540.385 18/11/14,21:39:18,15,10,1, 11.8,1,1, 7.394, 10577.825, 144.354, 52540.395 18/11/14,21:39:18,16,10,1, 11.8,1,1, 7.394, 10577.808, 144.293, 52540.316 18/11/14,21:39:18,17,10,1, 11.8,1,1, 7.394, 10577.839, 144.331, 52540.330 18/11/14,21:39:18,18,10,1, 11.8,1,1, 7.394, 10577.811, 144.305, 52540.259 18/11/14,21:39:18,19,10,1, 11.8,1,1, 7.394, 10577.809, 144.374, 52540.341 18/11/14,21:39:19,00,10,1, 11.9,1,1, 7.394, 10577.804, 144.374, 52540.341 18/11/14,21:39:19,01,10,1, 11.9,1,1, 7.394, 10577.810, 144.311, 52540.286 18/11/14,21:39:19,02,10,1, 11.9,1,1, 7.394, 10577.761, 144.321, 52540.574 18/11/14,21:39:19,03,10,1, 11.9,1,1, 7.394, 10577.848, 144.355, 52540.351 18/11/14,21:39:19,04,10,1, 11.9,1,1, 7.394, 10577.831, 144.319, 52540.302 18/11/14,21:39:19,05,10,1, 11.9,1,1, 7.394, 10577.818, 144.375, 52540.515 18/11/14,21:39:19,06,10,1, 11.9,1,1, 7.394, 10577.829, 144.387, 52540.414 18/11/14,21:39:19,07,10,1, 11.9,1,1, 7.394, 10577.827, 144.398, 52540.342 18/11/14,21:39:19,08,10,1, 11.9,1,1, 7.394, 10577.814, 144.342, 52540.314 18/11/14,21:39:19,09,10,1, 11.9,1,1, 7.394, 10577.778, 144.354, 52540.286 18/11/14,21:39:19,10,10,1, 11.9,1,1, 7.394, 10577.775, 144.336, 52540.313 18/11/14,21:39:19,11,10,1, 11.9,1,1, 7.394, 10577.800, 144.417, 52540.363 18/11/14,21:39:19,12,10,1, 11.9,1,1, 7.394, 10577.784, 144.396, 52540.324 18/11/14,21:39:19,13,10,1, 11.9,1,1, 7.394, 10577.786, 144.368, 52540.307 18/11/14,21:39:19,14,10,1, 11.9,1,1, 7.394, 10577.780, 144.390, 52540.346 18/11/14,21:39:19,15,10,1, 11.9,1,1, 7.394, 10577.772, 144.384, 52540.371 18/11/14,21:39:19,16,10,1, 11.9,1,1, 7.394, 10577.760, 144.374, 52540.311 18/11/14,21:39:19,17,10,1, 11.9,1,1, 7.394, 10577.794, 144.434, 52540.401 18/11/14,21:39:19,18,10,1, 11.9,1,1, 7.394, 10577.759, 144.381, 52540.361 18/11/14,21:39:19,19,10,1, 11.9,1,1, 7.394, 10577.793, 144.422, 52540.391 18/11/14,21:39:20,00,10,1, 11.9,1,1, 7.389, 10577.787, 144.422, 52540.391 18/11/14,21:39:20,01,10,1, 11.9,1,1, 7.389, 10577.752, 144.390, 52540.368 18/11/14,21:39:20,02,10,1, 11.9,1,1, 7.389, 10577.751, 144.377, 52540.312 18/11/14,21:39:20,03,10,1, 11.9,1,1, 7.389, 10577.762, 144.379, 52540.306 18/11/14,21:39:20,04,10,1, 11.9,1,1, 7.389, 10577.764, 144.406, 52540.329 18/11/14,21:39:20,05,10,1, 11.9,1,1, 7.389, 10577.768, 144.384, 52540.264 18/11/14,21:39:20,06,10,1, 11.9,1,1, 7.389, 10577.778, 144.413, 52540.346 18/11/14,21:39:20,07,10,1, 11.9,1,1, 7.389, 10577.768, 144.443, 52540.358 18/11/14,21:39:20,08,10,1, 11.9,1,1, 7.389, 10577.768, 144.424, 52540.361 18/11/14,21:39:20,09,10,1, 11.9,1,1, 7.389, 10577.761, 144.422, 52540.350 18/11/14,21:39:20,10,10,1, 11.9,1,1, 7.389, 10577.749, 144.412, 52540.380 18/11/14,21:39:20,11,10,1, 11.9,1,1, 7.389, 10577.737, 144.387, 52540.344 18/11/14,21:39:20,12,10,1, 11.9,1,1, 7.389, 10577.746, 144.413, 52540.346 18/11/14,21:39:20,13,10,1, 11.9,1,1, 7.389, 10577.753, 144.459, 52540.403 18/11/14,21:39:20,14,10,1, 11.9,1,1, 7.389, 10577.744, 144.436, 52540.394 18/11/14,21:39:20,15,10,1, 11.9,1,1, 7.389, 10577.721, 144.388, 52540.359 18/11/14,21:39:20,16,10,1, 11.9,1,1, 7.389, 10577.745, 144.446, 52540.356 18/11/14,21:39:20,17,10,1, 11.9,1,1, 7.389, 10577.766, 144.486, 52540.430 18/11/14,21:39:20,18,10,1, 11.9,1,1, 7.389, 10577.717, 144.412, 52540.342 18/11/14,21:39:20,19,10,1, 11.9,1,1, 7.389, 10577.716, 144.411, 52540.322 18/11/14,21:39:21,00,10,1, 11.9,1,1, 7.395, 10577.712, 144.411, 52540.322 18/11/14,21:39:21,01,10,1, 11.9,1,1, 7.395, 10577.697, 144.419, 52540.339 18/11/14,21:39:21,02,10,1, 11.9,1,1, 7.395, 10577.715, 144.455, 52540.412 18/11/14,21:39:21,03,10,1, 11.9,1,1, 7.395, 10577.716, 144.444, 52540.388 18/11/14,21:39:21,04,10,1, 11.9,1,1, 7.395, 10577.717, 144.499, 52540.440 18/11/14,21:39:21,05,10,1, 11.9,1,1, 7.395, 10577.708, 144.465, 52540.400 18/11/14,21:39:21,06,10,1, 11.9,1,1, 7.395, 10577.717, 144.473, 52540.391 18/11/14,21:39:21,07,10,1, 11.9,1,1, 7.395, 10577.693, 144.447, 52540.381 18/11/14,21:39:21,08,10,1, 11.9,1,1, 7.395, 10577.674, 144.452, 52540.350 18/11/14,21:39:21,09,10,1, 11.9,1,1, 7.395, 10577.694, 144.446, 52540.361 18/11/14,21:39:21,10,10,1, 11.9,1,1, 7.395, 10577.716, 144.504, 52540.415 18/11/14,21:39:21,11,10,1, 11.9,1,1, 7.395, 10577.663, 144.480, 52540.352 18/11/14,21:39:21,12,10,1, 11.9,1,1, 7.395, 10577.634, 144.446, 52540.352 18/11/14,21:39:21,13,10,1, 11.9,1,1, 7.395, 10577.689, 144.501, 52540.397 18/11/14,21:39:21,14,10,1, 11.9,1,1, 7.395, 10577.695, 144.496, 52540.417 18/11/14,21:39:21,15,10,1, 11.9,1,1, 7.395, 10577.681, 144.472, 52540.374 18/11/14,21:39:21,16,10,1, 11.9,1,1, 7.395, 10577.660, 144.511, 52540.401 18/11/14,21:39:21,17,10,1, 11.9,1,1, 7.395, 10577.682, 144.487, 52540.421 18/11/14,21:39:21,18,10,1, 11.9,1,1, 7.395, 10577.646, 144.470, 52540.373 18/11/14,21:39:21,19,10,1, 11.9,1,1, 7.395, 10577.679, 144.497, 52540.402 18/11/14,21:39:22,00,11,1, 11.8,1,1, 7.395, 10577.670, 144.497, 52540.402 18/11/14,21:39:22,01,11,1, 11.8,1,1, 7.395, 10577.661, 144.532, 52540.416 18/11/14,21:39:22,02,11,1, 11.8,1,1, 7.395, 10577.662, 144.466, 52540.383 18/11/14,21:39:22,03,11,1, 11.8,1,1, 7.395, 10577.658, 144.531, 52540.393 18/11/14,21:39:22,04,11,1, 11.8,1,1, 7.395, 10577.629, 144.532, 52540.523 18/11/14,21:39:22,05,11,1, 11.8,1,1, 7.395, 10577.668, 144.522, 52540.409 18/11/14,21:39:22,06,11,1, 11.8,1,1, 7.395, 10577.669, 144.538, 52540.409 18/11/14,21:39:22,07,11,1, 11.8,1,1, 7.395, 10577.638, 144.536, 52540.430 18/11/14,21:39:22,08,11,1, 11.8,1,1, 7.395, 10577.617, 144.477, 52540.355 18/11/14,21:39:22,09,11,1, 11.8,1,1, 7.395, 10577.644, 144.540, 52540.448 18/11/14,21:39:22,10,11,1, 11.8,1,1, 7.395, 10577.652, 144.500, 52540.410 18/11/14,21:39:22,11,11,1, 11.8,1,1, 7.395, 10577.637, 144.531, 52540.396 18/11/14,21:39:22,12,11,1, 11.8,1,1, 7.395, 10577.642, 144.489, 52540.391 18/11/14,21:39:22,13,11,1, 11.8,1,1, 7.395, 10577.640, 144.545, 52540.397 18/11/14,21:39:22,14,11,1, 11.8,1,1, 7.395, 10577.653, 144.539, 52540.426 18/11/14,21:39:22,15,11,1, 11.8,1,1, 7.395, 10577.666, 144.524, 52540.434 18/11/14,21:39:22,16,11,1, 11.8,1,1, 7.395, 10577.658, 144.546, 52540.449 18/11/14,21:39:22,17,11,1, 11.8,1,1, 7.395, 10577.630, 144.509, 52540.374 18/11/14,21:39:22,18,11,1, 11.8,1,1, 7.395, 10577.656, 144.593, 52540.440 18/11/14,21:39:22,19,11,1, 11.8,1,1, 7.395, 10577.645, 144.570, 52540.412 18/11/14,21:39:23,00,10,1, 11.9,1,1, 7.394, 10577.637, 144.570, 52540.412 18/11/14,21:39:23,01,10,1, 11.9,1,1, 7.394, 10577.603, 144.537, 52540.490 18/11/14,21:39:23,02,10,1, 11.9,1,1, 7.394, 10577.648, 144.527, 52540.319 18/11/14,21:39:23,03,10,1, 11.9,1,1, 7.394, 10577.632, 144.527, 52540.355 18/11/14,21:39:23,04,10,1, 11.9,1,1, 7.394, 10577.618, 144.586, 52540.418 18/11/14,21:39:23,05,10,1, 11.9,1,1, 7.394, 10577.641, 144.543, 52540.407 18/11/14,21:39:23,06,10,1, 11.9,1,1, 7.394, 10577.627, 144.558, 52540.398 18/11/14,21:39:23,07,10,1, 11.9,1,1, 7.394, 10577.577, 144.519, 52540.338 18/11/14,21:39:23,08,10,1, 11.9,1,1, 7.394, 10577.609, 144.586, 52540.390 18/11/14,21:39:23,09,10,1, 11.9,1,1, 7.394, 10577.640, 144.601, 52540.429 18/11/14,21:39:23,10,10,1, 11.9,1,1, 7.394, 10577.602, 144.569, 52540.428 18/11/14,21:39:23,11,10,1, 11.9,1,1, 7.394, 10577.633, 144.608, 52540.425 18/11/14,21:39:23,12,10,1, 11.9,1,1, 7.394, 10577.606, 144.558, 52540.442 18/11/14,21:39:23,13,10,1, 11.9,1,1, 7.394, 10577.564, 144.556, 52540.408 18/11/14,21:39:23,14,10,1, 11.9,1,1, 7.394, 10577.588, 144.541, 52540.409 18/11/14,21:39:23,15,10,1, 11.9,1,1, 7.394, 10577.582, 144.574, 52540.389 18/11/14,21:39:23,16,10,1, 11.9,1,1, 7.394, 10577.591, 144.546, 52540.416 18/11/14,21:39:23,17,10,1, 11.9,1,1, 7.394, 10577.593, 144.613, 52540.445 18/11/14,21:39:23,18,10,1, 11.9,1,1, 7.394, 10577.591, 144.561, 52540.432 18/11/14,21:39:23,19,10,1, 11.9,1,1, 7.394, 10577.578, 144.548, 52540.366 18/11/14,21:39:24,00,10,1, 11.9,1,1, 7.397, 10577.570, 144.548, 52540.366 18/11/14,21:39:24,01,10,1, 11.9,1,1, 7.397, 10577.581, 144.599, 52540.393 18/11/14,21:39:24,02,10,1, 11.9,1,1, 7.397, 10577.598, 144.625, 52540.435 18/11/14,21:39:24,03,10,1, 11.9,1,1, 7.397, 10577.568, 144.572, 52540.422 18/11/14,21:39:24,04,10,1, 11.9,1,1, 7.397, 10577.563, 144.600, 52540.402 18/11/14,21:39:24,05,10,1, 11.9,1,1, 7.397, 10577.580, 144.616, 52540.452 18/11/14,21:39:24,06,10,1, 11.9,1,1, 7.397, 10577.553, 144.637, 52540.412 18/11/14,21:39:24,07,10,1, 11.9,1,1, 7.397, 10577.573, 144.615, 52540.396 18/11/14,21:39:24,08,10,1, 11.9,1,1, 7.397, 10577.562, 144.562, 52540.358 18/11/14,21:39:24,09,10,1, 11.9,1,1, 7.397, 10577.557, 144.641, 52540.455 18/11/14,21:39:24,10,10,1, 11.9,1,1, 7.397, 10577.591, 144.625, 52540.444 18/11/14,21:39:24,11,10,1, 11.9,1,1, 7.397, 10577.566, 144.619, 52540.409 18/11/14,21:39:24,12,10,1, 11.9,1,1, 7.397, 10577.576, 144.633, 52540.421 18/11/14,21:39:24,13,10,1, 11.9,1,1, 7.397, 10577.577, 144.620, 52540.410 18/11/14,21:39:24,14,10,1, 11.9,1,1, 7.397, 10577.562, 144.563, 52540.339 18/11/14,21:39:24,15,10,1, 11.9,1,1, 7.397, 10577.527, 144.585, 52540.414 18/11/14,21:39:24,16,10,1, 11.9,1,1, 7.397, 10577.548, 144.597, 52540.401 18/11/14,21:39:24,17,10,1, 11.9,1,1, 7.397, 10577.565, 144.622, 52540.416 18/11/14,21:39:24,18,10,1, 11.9,1,1, 7.397, 10577.548, 144.621, 52540.452 18/11/14,21:39:24,19,10,1, 11.9,1,1, 7.397, 10577.537, 144.568, 52540.355 18/11/14,21:39:25,00,10,1, 11.9,1,1, 7.392, 10577.528, 144.568, 52540.355 18/11/14,21:39:25,01,10,1, 11.9,1,1, 7.392, 10577.519, 144.599, 52540.440 18/11/14,21:39:25,02,10,1, 11.9,1,1, 7.392, 10577.497, 144.565, 52540.364 18/11/14,21:39:25,03,10,1, 11.9,1,1, 7.392, 10577.543, 144.620, 52540.463 18/11/14,21:39:25,04,10,1, 11.9,1,1, 7.392, 10577.557, 144.601, 52540.423 18/11/14,21:39:25,05,10,1, 11.9,1,1, 7.392, 10577.545, 144.616, 52540.403 18/11/14,21:39:25,06,10,1, 11.9,1,1, 7.392, 10577.543, 144.582, 52540.256 18/11/14,21:39:25,07,10,1, 11.9,1,1, 7.392, 10577.527, 144.650, 52540.434 18/11/14,21:39:25,08,10,1, 11.9,1,1, 7.392, 10577.514, 144.620, 52540.419 18/11/14,21:39:25,09,10,1, 11.9,1,1, 7.392, 10577.516, 144.613, 52540.409 18/11/14,21:39:25,10,10,1, 11.9,1,1, 7.392, 10577.549, 144.638, 52540.438 18/11/14,21:39:25,11,10,1, 11.9,1,1, 7.392, 10577.517, 144.601, 52540.385 18/11/14,21:39:25,12,10,1, 11.9,1,1, 7.392, 10577.543, 144.636, 52540.460 18/11/14,21:39:25,13,10,1, 11.9,1,1, 7.392, 10577.536, 144.639, 52540.447 18/11/14,21:39:25,14,10,1, 11.9,1,1, 7.392, 10577.520, 144.605, 52540.363 18/11/14,21:39:25,15,10,1, 11.9,1,1, 7.392, 10577.524, 144.627, 52540.422 18/11/14,21:39:25,16,10,1, 11.9,1,1, 7.392, 10577.528, 144.622, 52540.403 18/11/14,21:39:25,17,10,1, 11.9,1,1, 7.392, 10577.506, 144.618, 52540.372 18/11/14,21:39:25,18,10,1, 11.9,1,1, 7.392, 10577.530, 144.628, 52540.413 18/11/14,21:39:25,19,10,1, 11.9,1,1, 7.392, 10577.489, 144.649, 52540.422 18/11/14,21:39:26,00,10,1, 11.9,1,1, 7.396, 10577.487, 144.649, 52540.422 18/11/14,21:39:26,01,10,1, 11.9,1,1, 7.396, 10577.517, 144.681, 52540.419 18/11/14,21:39:26,02,10,1, 11.9,1,1, 7.396, 10577.532, 144.680, 52540.403 18/11/14,21:39:26,03,10,1, 11.9,1,1, 7.396, 10577.498, 144.650, 52540.370 18/11/14,21:39:26,04,10,1, 11.9,1,1, 7.396, 10577.482, 144.640, 52540.401 18/11/14,21:39:26,05,10,1, 11.9,1,1, 7.396, 10577.530, 144.695, 52540.427 18/11/14,21:39:26,06,10,1, 11.9,1,1, 7.396, 10577.487, 144.645, 52540.394 18/11/14,21:39:26,07,10,1, 11.9,1,1, 7.396, 10577.508, 144.696, 52540.430 18/11/14,21:39:26,08,10,1, 11.9,1,1, 7.396, 10577.506, 144.629, 52540.410 18/11/14,21:39:26,09,10,1, 11.9,1,1, 7.396, 10577.487, 144.633, 52540.390 18/11/14,21:39:26,10,10,1, 11.9,1,1, 7.396, 10577.506, 144.684, 52540.413 18/11/14,21:39:26,11,10,1, 11.9,1,1, 7.396, 10577.491, 144.647, 52540.391 18/11/14,21:39:26,12,10,1, 11.9,1,1, 7.396, 10577.491, 144.651, 52540.372 18/11/14,21:39:26,13,10,1, 11.9,1,1, 7.396, 10577.519, 144.665, 52540.402 18/11/14,21:39:26,14,10,1, 11.9,1,1, 7.396, 10577.504, 144.729, 52540.442 18/11/14,21:39:26,15,10,1, 11.9,1,1, 7.396, 10577.477, 144.678, 52540.420 18/11/14,21:39:26,16,10,1, 11.9,1,1, 7.396, 10577.489, 144.701, 52540.377 18/11/14,21:39:26,17,10,1, 11.9,1,1, 7.396, 10577.522, 144.665, 52540.433 18/11/14,21:39:26,18,10,1, 11.9,1,1, 7.396, 10577.509, 144.656, 52540.365 18/11/14,21:39:26,19,10,1, 11.9,1,1, 7.396, 10577.520, 144.736, 52540.418 18/11/14,21:39:27,00,10,1, 11.8,1,1, 7.396, 10577.512, 144.736, 52540.418 18/11/14,21:39:27,01,10,1, 11.8,1,1, 7.396, 10577.477, 144.699, 52540.397 18/11/14,21:39:27,02,10,1, 11.8,1,1, 7.396, 10577.495, 144.694, 52540.382 18/11/14,21:39:27,03,10,1, 11.8,1,1, 7.396, 10577.464, 144.653, 52540.380 18/11/14,21:39:27,04,10,1, 11.8,1,1, 7.396, 10577.483, 144.684, 52540.404 18/11/14,21:39:27,05,10,1, 11.8,1,1, 7.396, 10577.484, 144.681, 52540.441 18/11/14,21:39:27,06,10,1, 11.8,1,1, 7.396, 10577.472, 144.699, 52540.411 18/11/14,21:39:27,07,10,1, 11.8,1,1, 7.396, 10577.473, 144.707, 52540.406 18/11/14,21:39:27,08,10,1, 11.8,1,1, 7.396, 10577.477, 144.693, 52540.381 18/11/14,21:39:27,09,10,1, 11.8,1,1, 7.396, 10577.474, 144.674, 52540.337 18/11/14,21:39:27,10,10,1, 11.8,1,1, 7.396, 10577.460, 144.682, 52540.378 18/11/14,21:39:27,11,10,1, 11.8,1,1, 7.396, 10577.476, 144.683, 52540.341 18/11/14,21:39:27,12,10,1, 11.8,1,1, 7.396, 10577.489, 144.747, 52540.374 18/11/14,21:39:27,13,10,1, 11.8,1,1, 7.396, 10577.480, 144.700, 52540.363 18/11/14,21:39:27,14,10,1, 11.8,1,1, 7.396, 10577.455, 144.675, 52540.358 18/11/14,21:39:27,15,10,1, 11.8,1,1, 7.396, 10577.441, 144.676, 52540.328 18/11/14,21:39:27,16,10,1, 11.8,1,1, 7.396, 10577.437, 144.663, 52540.347 18/11/14,21:39:27,17,10,1, 11.8,1,1, 7.396, 10577.458, 144.696, 52540.365 18/11/14,21:39:27,18,10,1, 11.8,1,1, 7.396, 10577.492, 144.749, 52540.419 18/11/14,21:39:27,19,10,1, 11.8,1,1, 7.396, 10577.477, 144.728, 52540.327 18/11/14,21:39:28,00,10,1, 11.8,1,1, 7.395, 10577.470, 144.728, 52540.327 18/11/14,21:39:28,01,10,1, 11.8,1,1, 7.395, 10577.466, 144.699, 52540.377 18/11/14,21:39:28,02,10,1, 11.8,1,1, 7.395, 10577.461, 144.763, 52540.410 18/11/14,21:39:28,03,10,1, 11.8,1,1, 7.395, 10577.455, 144.738, 52540.394 18/11/14,21:39:28,04,10,1, 11.8,1,1, 7.395, 10577.471, 144.722, 52540.379 18/11/14,21:39:28,05,10,1, 11.8,1,1, 7.395, 10577.436, 144.692, 52540.374 18/11/14,21:39:28,06,10,1, 11.8,1,1, 7.395, 10577.442, 144.698, 52540.350 18/11/14,21:39:28,07,10,1, 11.8,1,1, 7.395, 10577.431, 144.714, 52540.336 18/11/14,21:39:28,08,10,1, 11.8,1,1, 7.395, 10577.472, 144.738, 52540.386 18/11/14,21:39:28,09,10,1, 11.8,1,1, 7.395, 10577.446, 144.729, 52540.397 18/11/14,21:39:28,10,10,1, 11.8,1,1, 7.395, 10577.434, 144.745, 52540.369 18/11/14,21:39:28,11,10,1, 11.8,1,1, 7.395, 10577.458, 144.770, 52540.396 18/11/14,21:39:28,12,10,1, 11.8,1,1, 7.395, 10577.446, 144.771, 52540.368 18/11/14,21:39:28,13,10,1, 11.8,1,1, 7.395, 10577.454, 144.775, 52540.395 18/11/14,21:39:28,14,10,1, 11.8,1,1, 7.395, 10577.445, 144.722, 52540.378 18/11/14,21:39:28,15,10,1, 11.8,1,1, 7.395, 10577.444, 144.748, 52540.390 18/11/14,21:39:28,16,10,1, 11.8,1,1, 7.395, 10577.444, 144.732, 52540.351 18/11/14,21:39:28,17,10,1, 11.8,1,1, 7.395, 10577.481, 144.744, 52540.391 18/11/14,21:39:28,18,10,1, 11.8,1,1, 7.395, 10577.459, 144.757, 52540.414 18/11/14,21:39:28,19,10,1, 11.8,1,1, 7.395, 10577.459, 144.760, 52540.342 18/11/14,21:39:29,00,10,1, 11.9,1,1, 7.395, 10577.453, 144.760, 52540.342 18/11/14,21:39:29,01,10,1, 11.9,1,1, 7.395, 10577.443, 144.752, 52540.379 18/11/14,21:39:29,02,10,1, 11.9,1,1, 7.395, 10577.472, 144.784, 52540.386 18/11/14,21:39:29,03,10,1, 11.9,1,1, 7.395, 10577.448, 144.772, 52540.365 18/11/14,21:39:29,04,10,1, 11.9,1,1, 7.395, 10577.447, 144.788, 52540.377 18/11/14,21:39:29,05,10,1, 11.9,1,1, 7.395, 10577.475, 144.824, 52540.441 18/11/14,21:39:29,06,10,1, 11.9,1,1, 7.395, 10577.454, 144.814, 52540.398 18/11/14,21:39:29,07,10,1, 11.9,1,1, 7.395, 10577.433, 144.756, 52540.356 18/11/14,21:39:29,08,10,1, 11.9,1,1, 7.395, 10577.421, 144.716, 52540.373 18/11/14,21:39:29,09,10,1, 11.9,1,1, 7.395, 10577.422, 144.713, 52540.334 18/11/14,21:39:29,10,10,1, 11.9,1,1, 7.395, 10577.432, 144.769, 52540.412 18/11/14,21:39:29,11,10,1, 11.9,1,1, 7.395, 10577.453, 144.755, 52540.363 18/11/14,21:39:29,12,10,1, 11.9,1,1, 7.395, 10577.447, 144.757, 52540.371 18/11/14,21:39:29,13,10,1, 11.9,1,1, 7.395, 10577.417, 144.738, 52540.357 18/11/14,21:39:29,14,10,1, 11.9,1,1, 7.395, 10577.417, 144.741, 52540.372 18/11/14,21:39:29,15,10,1, 11.9,1,1, 7.395, 10577.415, 144.748, 52540.358 18/11/14,21:39:29,16,10,1, 11.9,1,1, 7.395, 10577.428, 144.796, 52540.399 18/11/14,21:39:29,17,10,1, 11.9,1,1, 7.395, 10577.407, 144.713, 52540.332 18/11/14,21:39:29,18,10,1, 11.9,1,1, 7.395, 10577.431, 144.742, 52540.384 18/11/14,21:39:29,19,10,1, 11.9,1,1, 7.395, 10577.419, 144.766, 52540.351 18/11/14,21:39:30,00,10,1, 11.9,1,1, 7.395, 10577.412, 144.766, 52540.351 18/11/14,21:39:30,01,10,1, 11.9,1,1, 7.395, 10577.400, 144.730, 52540.546 18/11/14,21:39:30,02,10,1, 11.9,1,1, 7.395, 10577.405, 144.792, 52540.438 18/11/14,21:39:30,03,10,1, 11.9,1,1, 7.395, 10577.414, 144.769, 52540.426 18/11/14,21:39:30,04,10,1, 11.9,1,1, 7.395, 10577.404, 144.773, 52540.360 18/11/14,21:39:30,05,10,1, 11.9,1,1, 7.395, 10577.397, 144.749, 52540.345 18/11/14,21:39:30,06,10,1, 11.9,1,1, 7.395, 10577.422, 144.761, 52540.350 18/11/14,21:39:30,07,10,1, 11.9,1,1, 7.395, 10577.416, 144.731, 52540.330 18/11/14,21:39:30,08,10,1, 11.9,1,1, 7.395, 10577.419, 144.735, 52540.328 18/11/14,21:39:30,09,10,1, 11.9,1,1, 7.395, 10577.437, 144.810, 52540.384 18/11/14,21:39:30,10,10,1, 11.9,1,1, 7.395, 10577.439, 144.788, 52540.357 18/11/14,21:39:30,11,10,1, 11.9,1,1, 7.395, 10577.457, 144.761, 52540.325 18/11/14,21:39:30,12,10,1, 11.9,1,1, 7.395, 10577.433, 144.795, 52540.324 18/11/14,21:39:30,13,10,1, 11.9,1,1, 7.395, 10577.414, 144.768, 52540.330 18/11/14,21:39:30,14,10,1, 11.9,1,1, 7.395, 10577.425, 144.780, 52540.304 18/11/14,21:39:30,15,10,1, 11.9,1,1, 7.395, 10577.433, 144.735, 52540.290 18/11/14,21:39:30,16,10,1, 11.9,1,1, 7.395, 10577.427, 144.774, 52540.375 18/11/14,21:39:30,17,10,1, 11.9,1,1, 7.395, 10577.414, 144.756, 52540.348 18/11/14,21:39:30,18,10,1, 11.9,1,1, 7.395, 10577.425, 144.783, 52540.342 18/11/14,21:39:30,19,10,1, 11.9,1,1, 7.395, 10577.442, 144.820, 52540.354 18/11/14,21:39:31,00,10,1, 11.9,1,1, 7.392, 10577.437, 144.820, 52540.354 18/11/14,21:39:31,01,10,1, 11.9,1,1, 7.392, 10577.420, 144.804, 52540.323 18/11/14,21:39:31,02,10,1, 11.9,1,1, 7.392, 10577.418, 144.799, 52540.317 18/11/14,21:39:31,03,10,1, 11.9,1,1, 7.392, 10577.444, 144.845, 52540.331 18/11/14,21:39:31,04,10,1, 11.9,1,1, 7.392, 10577.421, 144.829, 52540.337 18/11/14,21:39:31,05,10,1, 11.9,1,1, 7.392, 10577.436, 144.851, 52540.379 18/11/14,21:39:31,06,10,1, 11.9,1,1, 7.392, 10577.412, 144.783, 52540.356 18/11/14,21:39:31,07,10,1, 11.9,1,1, 7.392, 10577.409, 144.804, 52540.315 18/11/14,21:39:31,08,10,1, 11.9,1,1, 7.392, 10577.437, 144.832, 52540.368 18/11/14,21:39:31,09,10,1, 11.9,1,1, 7.392, 10577.442, 144.839, 52540.369 18/11/14,21:39:31,10,10,1, 11.9,1,1, 7.392, 10577.401, 144.817, 52540.336 18/11/14,21:39:31,11,10,1, 11.9,1,1, 7.392, 10577.424, 144.790, 52540.326 18/11/14,21:39:31,12,10,1, 11.9,1,1, 7.392, 10577.427, 144.846, 52540.366 18/11/14,21:39:31,13,10,1, 11.9,1,1, 7.392, 10577.435, 144.859, 52540.358 18/11/14,21:39:31,14,10,1, 11.9,1,1, 7.392, 10577.459, 144.844, 52540.376 18/11/14,21:39:31,15,10,1, 11.9,1,1, 7.392, 10577.424, 144.866, 52540.372 18/11/14,21:39:31,16,10,1, 11.9,1,1, 7.392, 10577.417, 144.798, 52540.359 18/11/14,21:39:31,17,10,1, 11.9,1,1, 7.392, 10577.405, 144.803, 52540.477 18/11/14,21:39:31,18,10,1, 11.9,1,1, 7.392, 10577.399, 144.835, 52540.159 18/11/14,21:39:31,19,10,1, 11.9,1,1, 7.392, 10577.368, 144.785, 52540.227 18/11/14,21:39:32,00,10,1, 11.9,1,1, 7.390, 10577.362, 144.785, 52540.227 18/11/14,21:39:32,01,10,1, 11.9,1,1, 7.390, 10577.398, 144.807, 52540.261 18/11/14,21:39:32,02,10,1, 11.9,1,1, 7.390, 10577.395, 144.849, 52540.351 18/11/14,21:39:32,03,10,1, 11.9,1,1, 7.390, 10577.392, 144.791, 52540.289 18/11/14,21:39:32,04,10,1, 11.9,1,1, 7.390, 10577.429, 144.848, 52540.306 18/11/14,21:39:32,05,10,1, 11.9,1,1, 7.390, 10577.430, 144.846, 52540.367 18/11/14,21:39:32,06,10,1, 11.9,1,1, 7.390, 10577.395, 144.791, 52540.313 18/11/14,21:39:32,07,10,1, 11.9,1,1, 7.390, 10577.407, 144.798, 52540.311 18/11/14,21:39:32,08,10,1, 11.9,1,1, 7.390, 10577.428, 144.862, 52540.317 18/11/14,21:39:32,09,10,1, 11.9,1,1, 7.390, 10577.425, 144.855, 52540.323 18/11/14,21:39:32,10,10,1, 11.9,1,1, 7.390, 10577.412, 144.784, 52540.279 18/11/14,21:39:32,11,10,1, 11.9,1,1, 7.390, 10577.442, 144.786, 52540.319 18/11/14,21:39:32,12,10,1, 11.9,1,1, 7.390, 10577.403, 144.809, 52540.335 18/11/14,21:39:32,13,10,1, 11.9,1,1, 7.390, 10577.440, 144.855, 52540.367 18/11/14,21:39:32,14,10,1, 11.9,1,1, 7.390, 10577.411, 144.822, 52540.277 18/11/14,21:39:32,15,10,1, 11.9,1,1, 7.390, 10577.428, 144.877, 52540.340 18/11/14,21:39:32,16,10,1, 11.9,1,1, 7.390, 10577.448, 144.860, 52540.335 18/11/14,21:39:32,17,10,1, 11.9,1,1, 7.390, 10577.404, 144.833, 52540.328 18/11/14,21:39:32,18,10,1, 11.9,1,1, 7.390, 10577.441, 144.890, 52540.344 18/11/14,21:39:32,19,10,1, 11.9,1,1, 7.390, 10577.413, 144.823, 52540.325 18/11/14,21:39:33,00,10,1, 11.9,1,1, 7.393, 10577.412, 144.823, 52540.325 18/11/14,21:39:33,01,10,1, 11.9,1,1, 7.393, 10577.437, 144.816, 52540.309 18/11/14,21:39:33,02,10,1, 11.9,1,1, 7.393, 10577.404, 144.803, 52540.279 18/11/14,21:39:33,03,10,1, 11.9,1,1, 7.393, 10577.403, 144.837, 52540.262 18/11/14,21:39:33,04,10,1, 11.9,1,1, 7.393, 10577.433, 144.822, 52540.260 18/11/14,21:39:33,05,10,1, 11.9,1,1, 7.393, 10577.430, 144.839, 52540.312 18/11/14,21:39:33,06,10,1, 11.9,1,1, 7.393, 10577.473, 144.870, 52540.345 18/11/14,21:39:33,07,10,1, 11.9,1,1, 7.393, 10577.427, 144.886, 52540.373 18/11/14,21:39:33,08,10,1, 11.9,1,1, 7.393, 10577.441, 144.855, 52540.280 18/11/14,21:39:33,09,10,1, 11.9,1,1, 7.393, 10577.437, 144.835, 52540.272 18/11/14,21:39:33,10,10,1, 11.9,1,1, 7.393, 10577.470, 144.900, 52540.327 18/11/14,21:39:33,11,10,1, 11.9,1,1, 7.393, 10577.445, 144.895, 52540.313 18/11/14,21:39:33,12,10,1, 11.9,1,1, 7.393, 10577.423, 144.845, 52540.283 18/11/14,21:39:33,13,10,1, 11.9,1,1, 7.393, 10577.430, 144.861, 52540.272 18/11/14,21:39:33,14,10,1, 11.9,1,1, 7.393, 10577.471, 144.845, 52540.245 18/11/14,21:39:33,15,10,1, 11.9,1,1, 7.393, 10577.451, 144.897, 52540.334 18/11/14,21:39:33,16,10,1, 11.9,1,1, 7.393, 10577.441, 144.866, 52540.286 18/11/14,21:39:33,17,10,1, 11.9,1,1, 7.393, 10577.434, 144.834, 52540.287 18/11/14,21:39:33,18,10,1, 11.9,1,1, 7.393, 10577.431, 144.841, 52540.274 18/11/14,21:39:33,19,10,1, 11.9,1,1, 7.393, 10577.469, 144.908, 52540.345 18/11/14,21:39:34,00,10,1, 11.8,1,1, 7.392, 10577.462, 144.908, 52540.345 18/11/14,21:39:34,01,10,1, 11.8,1,1, 7.392, 10577.420, 144.841, 52540.237 18/11/14,21:39:34,02,10,1, 11.8,1,1, 7.392, 10577.452, 144.893, 52540.284 18/11/14,21:39:34,03,10,1, 11.8,1,1, 7.392, 10577.439, 144.851, 52540.307 18/11/14,21:39:34,04,10,1, 11.8,1,1, 7.392, 10577.443, 144.889, 52540.294 18/11/14,21:39:34,05,10,1, 11.8,1,1, 7.392, 10577.444, 144.843, 52540.270 18/11/14,21:39:34,06,10,1, 11.8,1,1, 7.392, 10577.429, 144.839, 52540.274 18/11/14,21:39:34,07,10,1, 11.8,1,1, 7.392, 10577.453, 144.838, 52540.267 18/11/14,21:39:34,08,10,1, 11.8,1,1, 7.392, 10577.463, 144.885, 52540.303 18/11/14,21:39:34,09,10,1, 11.8,1,1, 7.392, 10577.461, 144.905, 52540.328 18/11/14,21:39:34,10,10,1, 11.8,1,1, 7.392, 10577.451, 144.883, 52540.270 18/11/14,21:39:34,11,10,1, 11.8,1,1, 7.392, 10577.450, 144.840, 52540.246 18/11/14,21:39:34,12,10,1, 11.8,1,1, 7.392, 10577.471, 144.915, 52540.289 18/11/14,21:39:34,13,10,1, 11.8,1,1, 7.392, 10577.448, 144.891, 52540.225 18/11/14,21:39:34,14,10,1, 11.8,1,1, 7.392, 10577.442, 144.861, 52540.272 18/11/14,21:39:34,15,10,1, 11.8,1,1, 7.392, 10577.434, 144.849, 52540.265 18/11/14,21:39:34,16,10,1, 11.8,1,1, 7.392, 10577.473, 144.900, 52540.335 18/11/14,21:39:34,17,10,1, 11.8,1,1, 7.392, 10577.496, 144.901, 52540.319 18/11/14,21:39:34,18,10,1, 11.8,1,1, 7.392, 10577.485, 144.881, 52540.299 18/11/14,21:39:34,19,10,1, 11.8,1,1, 7.392, 10577.487, 144.877, 52540.312 18/11/14,21:39:35,00,10,1, 11.9,1,1, 7.391, 10577.487, 144.877, 52540.312 18/11/14,21:39:35,01,10,1, 11.9,1,1, 7.391, 10577.467, 144.885, 52540.246 18/11/14,21:39:35,02,10,1, 11.9,1,1, 7.391, 10577.492, 144.879, 52540.218 18/11/14,21:39:35,03,10,1, 11.9,1,1, 7.391, 10577.485, 144.866, 52540.298 18/11/14,21:39:35,04,10,1, 11.9,1,1, 7.391, 10577.470, 144.914, 52540.313 18/11/14,21:39:35,05,10,1, 11.9,1,1, 7.391, 10577.490, 144.917, 52540.303 18/11/14,21:39:35,06,10,1, 11.9,1,1, 7.391, 10577.472, 144.855, 52540.250 18/11/14,21:39:35,07,10,1, 11.9,1,1, 7.391, 10577.491, 144.890, 52540.296 18/11/14,21:39:35,08,10,1, 11.9,1,1, 7.391, 10577.513, 144.938, 52540.280 18/11/14,21:39:35,09,10,1, 11.9,1,1, 7.391, 10577.476, 144.868, 52540.251 18/11/14,21:39:35,10,10,1, 11.9,1,1, 7.391, 10577.495, 144.915, 52540.270 18/11/14,21:39:35,11,10,1, 11.9,1,1, 7.391, 10577.486, 144.878, 52540.200 18/11/14,21:39:35,12,10,1, 11.9,1,1, 7.391, 10577.507, 144.893, 52540.237 18/11/14,21:39:35,13,10,1, 11.9,1,1, 7.391, 10577.502, 144.881, 52540.250 18/11/14,21:39:35,14,10,1, 11.9,1,1, 7.391, 10577.539, 144.924, 52540.284 18/11/14,21:39:35,15,10,1, 11.9,1,1, 7.391, 10577.502, 144.899, 52540.242 18/11/14,21:39:35,16,10,1, 11.9,1,1, 7.391, 10577.511, 144.873, 52540.245 18/11/14,21:39:35,17,10,1, 11.9,1,1, 7.391, 10577.543, 144.950, 52540.307 18/11/14,21:39:35,18,10,1, 11.9,1,1, 7.391, 10577.517, 144.958, 52540.286 18/11/14,21:39:35,19,10,1, 11.9,1,1, 7.391, 10577.529, 144.923, 52540.285 18/11/14,21:39:36,00,11,1, 11.9,1,1, 7.395, 10577.528, 144.923, 52540.285 18/11/14,21:39:36,01,11,1, 11.9,1,1, 7.395, 10577.530, 144.934, 52540.275 18/11/14,21:39:36,02,11,1, 11.9,1,1, 7.395, 10577.506, 144.892, 52540.261 18/11/14,21:39:36,03,11,1, 11.9,1,1, 7.395, 10577.522, 144.959, 52540.277 18/11/14,21:39:36,04,11,1, 11.9,1,1, 7.395, 10577.513, 144.893, 52540.263 18/11/14,21:39:36,05,11,1, 11.9,1,1, 7.395, 10577.525, 144.942, 52540.298 18/11/14,21:39:36,06,11,1, 11.9,1,1, 7.395, 10577.535, 144.899, 52540.262 18/11/14,21:39:36,07,11,1, 11.9,1,1, 7.395, 10577.503, 144.867, 52540.175 18/11/14,21:39:36,08,11,1, 11.9,1,1, 7.395, 10577.570, 144.907, 52540.167 18/11/14,21:39:36,09,11,1, 11.9,1,1, 7.395, 10577.533, 144.932, 52540.227 18/11/14,21:39:36,10,11,1, 11.9,1,1, 7.395, 10577.529, 144.923, 52540.241 18/11/14,21:39:36,11,11,1, 11.9,1,1, 7.395, 10577.544, 144.898, 52540.224 18/11/14,21:39:36,12,11,1, 11.9,1,1, 7.395, 10577.540, 144.901, 52540.208 18/11/14,21:39:36,13,11,1, 11.9,1,1, 7.395, 10577.555, 144.889, 52540.218 18/11/14,21:39:36,14,11,1, 11.9,1,1, 7.395, 10577.545, 144.882, 52540.230 18/11/14,21:39:36,15,11,1, 11.9,1,1, 7.395, 10577.561, 144.949, 52540.308 18/11/14,21:39:36,16,11,1, 11.9,1,1, 7.395, 10577.555, 144.911, 52540.246 18/11/14,21:39:36,17,11,1, 11.9,1,1, 7.395, 10577.563, 144.917, 52540.225 18/11/14,21:39:36,18,11,1, 11.9,1,1, 7.395, 10577.577, 144.952, 52540.248 18/11/14,21:39:36,19,11,1, 11.9,1,1, 7.395, 10577.549, 144.922, 52540.254 18/11/14,21:39:37,00,11,1, 11.8,1,1, 7.393, 10577.545, 144.922, 52540.254 18/11/14,21:39:37,01,11,1, 11.8,1,1, 7.393, 10577.552, 144.934, 52540.225 18/11/14,21:39:37,02,11,1, 11.8,1,1, 7.393, 10577.570, 144.923, 52540.193 18/11/14,21:39:37,03,11,1, 11.8,1,1, 7.393, 10577.584, 144.929, 52540.199 18/11/14,21:39:37,04,11,1, 11.8,1,1, 7.393, 10577.578, 144.918, 52540.211 18/11/14,21:39:37,05,11,1, 11.8,1,1, 7.393, 10577.599, 144.927, 52540.207 18/11/14,21:39:37,06,11,1, 11.8,1,1, 7.393, 10577.555, 144.884, 52540.172 18/11/14,21:39:37,07,11,1, 11.8,1,1, 7.393, 10577.561, 144.931, 52540.217 18/11/14,21:39:37,08,11,1, 11.8,1,1, 7.393, 10577.596, 144.896, 52540.177 18/11/14,21:39:37,09,11,1, 11.8,1,1, 7.393, 10577.586, 144.948, 52540.219 18/11/14,21:39:37,10,11,1, 11.8,1,1, 7.393, 10577.586, 144.891, 52540.194 18/11/14,21:39:37,11,11,1, 11.8,1,1, 7.393, 10577.599, 144.906, 52540.229 18/11/14,21:39:37,12,11,1, 11.8,1,1, 7.393, 10577.647, 144.936, 52540.256 18/11/14,21:39:37,13,11,1, 11.8,1,1, 7.393, 10577.595, 144.912, 52540.200 18/11/14,21:39:37,14,11,1, 11.8,1,1, 7.393, 10577.608, 144.885, 52540.210 18/11/14,21:39:37,15,11,1, 11.8,1,1, 7.393, 10577.604, 144.918, 52540.206 18/11/14,21:39:37,16,11,1, 11.8,1,1, 7.393, 10577.609, 144.929, 52540.207 18/11/14,21:39:37,17,11,1, 11.8,1,1, 7.393, 10577.589, 144.888, 52540.174 18/11/14,21:39:37,18,11,1, 11.8,1,1, 7.393, 10577.597, 144.883, 52540.211 18/11/14,21:39:37,19,11,1, 11.8,1,1, 7.393, 10577.616, 144.931, 52540.179 18/11/14,21:39:38,00,10,1, 11.8,1,1, 7.396, 10577.612, 144.931, 52540.179 18/11/14,21:39:38,01,10,1, 11.8,1,1, 7.396, 10577.619, 144.890, 52540.186 18/11/14,21:39:38,02,10,1, 11.8,1,1, 7.396, 10577.621, 144.908, 52540.219 18/11/14,21:39:38,03,10,1, 11.8,1,1, 7.396, 10577.643, 144.950, 52540.203 18/11/14,21:39:38,04,10,1, 11.8,1,1, 7.396, 10577.641, 144.956, 52540.222 18/11/14,21:39:38,05,10,1, 11.8,1,1, 7.396, 10577.604, 144.929, 52540.188 18/11/14,21:39:38,06,10,1, 11.8,1,1, 7.396, 10577.640, 144.930, 52540.217 18/11/14,21:39:38,07,10,1, 11.8,1,1, 7.396, 10577.630, 144.918, 52540.186 18/11/14,21:39:38,08,10,1, 11.8,1,1, 7.396, 10577.636, 144.905, 52540.204 18/11/14,21:39:38,09,10,1, 11.8,1,1, 7.396, 10577.624, 144.916, 52540.165 18/11/14,21:39:38,10,10,1, 11.8,1,1, 7.396, 10577.626, 144.919, 52540.186 18/11/14,21:39:38,11,10,1, 11.8,1,1, 7.396, 10577.629, 144.938, 52540.205 18/11/14,21:39:38,12,10,1, 11.8,1,1, 7.396, 10577.629, 144.898, 52540.191 18/11/14,21:39:38,13,10,1, 11.8,1,1, 7.396, 10577.639, 144.894, 52540.172 18/11/14,21:39:38,14,10,1, 11.8,1,1, 7.396, 10577.653, 144.897, 52540.174 18/11/14,21:39:38,15,10,1, 11.8,1,1, 7.396, 10577.639, 144.908, 52540.185 18/11/14,21:39:38,16,10,1, 11.8,1,1, 7.396, 10577.637, 144.892, 52540.184 18/11/14,21:39:38,17,10,1, 11.8,1,1, 7.396, 10577.634, 144.924, 52540.203 18/11/14,21:39:38,18,10,1, 11.8,1,1, 7.396, 10577.638, 144.914, 52540.229 18/11/14,21:39:38,19,10,1, 11.8,1,1, 7.396, 10577.659, 144.887, 52540.245 18/11/14,21:39:39,00,10,1, 11.9,1,1, 7.394, 10577.654, 144.887, 52540.245 18/11/14,21:39:39,01,10,1, 11.9,1,1, 7.394, 10577.668, 144.940, 52540.239 18/11/14,21:39:39,02,10,1, 11.9,1,1, 7.394, 10577.630, 144.885, 52540.173 18/11/14,21:39:39,03,10,1, 11.9,1,1, 7.394, 10577.658, 144.864, 52540.198 18/11/14,21:39:39,04,10,1, 11.9,1,1, 7.394, 10577.653, 144.920, 52540.235 18/11/14,21:39:39,05,10,1, 11.9,1,1, 7.394, 10577.653, 144.886, 52540.378 18/11/14,21:39:39,06,10,1, 11.9,1,1, 7.394, 10577.687, 144.912, 52540.244 18/11/14,21:39:39,07,10,1, 11.9,1,1, 7.394, 10577.696, 144.914, 52540.218 18/11/14,21:39:39,08,10,1, 11.9,1,1, 7.394, 10577.669, 144.850, 52540.143 18/11/14,21:39:39,09,10,1, 11.9,1,1, 7.394, 10577.644, 144.877, 52540.181 18/11/14,21:39:39,10,10,1, 11.9,1,1, 7.394, 10577.662, 144.869, 52540.178 18/11/14,21:39:39,11,10,1, 11.9,1,1, 7.394, 10577.699, 144.881, 52540.190 18/11/14,21:39:39,12,10,1, 11.9,1,1, 7.394, 10577.696, 144.849, 52540.168 18/11/14,21:39:39,13,10,1, 11.9,1,1, 7.394, 10577.674, 144.835, 52540.130 18/11/14,21:39:39,14,10,1, 11.9,1,1, 7.394, 10577.689, 144.889, 52540.239 18/11/14,21:39:39,15,10,1, 11.9,1,1, 7.394, 10577.667, 144.885, 52540.162 18/11/14,21:39:39,16,10,1, 11.9,1,1, 7.394, 10577.713, 144.877, 52540.199 18/11/14,21:39:39,17,10,1, 11.9,1,1, 7.394, 10577.679, 144.912, 52540.221 18/11/14,21:39:39,18,10,1, 11.9,1,1, 7.394, 10577.714, 144.912, 52540.221 18/11/14,21:39:39,19,10,1, 11.9,1,1, 7.394, 10577.674, 144.906, 52540.227 18/11/14,21:39:40,00,10,1, 11.9,1,1, 7.395, 10577.670, 144.906, 52540.227 18/11/14,21:39:40,01,10,1, 11.9,1,1, 7.395, 10577.699, 144.873, 52540.219 18/11/14,21:39:40,02,10,1, 11.9,1,1, 7.395, 10577.690, 144.869, 52540.188 18/11/14,21:39:40,03,10,1, 11.9,1,1, 7.395, 10577.699, 144.828, 52540.142 18/11/14,21:39:40,04,10,1, 11.9,1,1, 7.395, 10577.706, 144.890, 52540.201 18/11/14,21:39:40,05,10,1, 11.9,1,1, 7.395, 10577.707, 144.880, 52540.224 18/11/14,21:39:40,06,10,1, 11.9,1,1, 7.395, 10577.701, 144.899, 52540.233 18/11/14,21:39:40,07,10,1, 11.9,1,1, 7.395, 10577.699, 144.823, 52540.162 18/11/14,21:39:40,08,10,1, 11.9,1,1, 7.395, 10577.721, 144.886, 52540.192 18/11/14,21:39:40,09,10,1, 11.9,1,1, 7.395, 10577.718, 144.848, 52540.168 18/11/14,21:39:40,10,10,1, 11.9,1,1, 7.395, 10577.720, 144.897, 52540.210 18/11/14,21:39:40,11,10,1, 11.9,1,1, 7.395, 10577.730, 144.898, 52540.218 18/11/14,21:39:40,12,10,1, 11.9,1,1, 7.395, 10577.711, 144.868, 52540.197 18/11/14,21:39:40,13,10,1, 11.9,1,1, 7.395, 10577.706, 144.831, 52540.120 18/11/14,21:39:40,14,10,1, 11.9,1,1, 7.395, 10577.724, 144.837, 52540.143 18/11/14,21:39:40,15,10,1, 11.9,1,1, 7.395, 10577.713, 144.858, 52540.151 18/11/14,21:39:40,16,10,1, 11.9,1,1, 7.395, 10577.701, 144.788, 52540.154 18/11/14,21:39:40,17,10,1, 11.9,1,1, 7.395, 10577.699, 144.794, 52540.133 18/11/14,21:39:40,18,10,1, 11.9,1,1, 7.395, 10577.725, 144.813, 52540.124 18/11/14,21:39:40,19,10,1, 11.9,1,1, 7.395, 10577.737, 144.839, 52540.176 18/11/14,21:39:41,00,10,1, 11.8,1,1, 7.394, 10577.729, 144.839, 52540.176 18/11/14,21:39:41,01,10,1, 11.8,1,1, 7.394, 10577.710, 144.813, 52540.131 18/11/14,21:39:41,02,10,1, 11.8,1,1, 7.394, 10577.739, 144.826, 52540.158 18/11/14,21:39:41,03,10,1, 11.8,1,1, 7.394, 10577.711, 144.818, 52540.126 18/11/14,21:39:41,04,10,1, 11.8,1,1, 7.394, 10577.756, 144.850, 52540.221 18/11/14,21:39:41,05,10,1, 11.8,1,1, 7.394, 10577.727, 144.853, 52540.181 18/11/14,21:39:41,06,10,1, 11.8,1,1, 7.394, 10577.778, 144.850, 52540.193 18/11/14,21:39:41,07,10,1, 11.8,1,1, 7.394, 10577.743, 144.820, 52540.134 18/11/14,21:39:41,08,10,1, 11.8,1,1, 7.394, 10577.755, 144.822, 52540.159 18/11/14,21:39:41,09,10,1, 11.8,1,1, 7.394, 10577.783, 144.861, 52540.188 18/11/14,21:39:41,10,10,1, 11.8,1,1, 7.394, 10577.733, 144.847, 52540.152 18/11/14,21:39:41,11,10,1, 11.8,1,1, 7.394, 10577.767, 144.772, 52540.105 18/11/14,21:39:41,12,10,1, 11.8,1,1, 7.394, 10577.785, 144.869, 52540.149 18/11/14,21:39:41,13,10,1, 11.8,1,1, 7.394, 10577.768, 144.853, 52540.180 18/11/14,21:39:41,14,10,1, 11.8,1,1, 7.394, 10577.738, 144.775, 52540.101 18/11/14,21:39:41,15,10,1, 11.8,1,1, 7.394, 10577.765, 144.818, 52540.088 18/11/14,21:39:41,16,10,1, 11.8,1,1, 7.394, 10577.762, 144.812, 52540.113 18/11/14,21:39:41,17,10,1, 11.8,1,1, 7.394, 10577.754, 144.775, 52540.104 18/11/14,21:39:41,18,10,1, 11.8,1,1, 7.394, 10577.783, 144.850, 52540.133 18/11/14,21:39:41,19,10,1, 11.8,1,1, 7.394, 10577.744, 144.795, 52540.083 18/11/14,21:39:42,00,10,1, 11.9,1,1, 7.394, 10577.737, 144.795, 52540.083 18/11/14,21:39:42,01,10,1, 11.9,1,1, 7.394, 10577.800, 144.862, 52540.147 18/11/14,21:39:42,02,10,1, 11.9,1,1, 7.394, 10577.782, 144.838, 52540.151 18/11/14,21:39:42,03,10,1, 11.9,1,1, 7.394, 10577.742, 144.824, 52540.098 18/11/14,21:39:42,04,10,1, 11.9,1,1, 7.394, 10577.760, 144.775, 52540.088 18/11/14,21:39:42,05,10,1, 11.9,1,1, 7.394, 10577.762, 144.825, 52540.138 18/11/14,21:39:42,06,10,1, 11.9,1,1, 7.394, 10577.805, 144.824, 52540.117 18/11/14,21:39:42,07,10,1, 11.9,1,1, 7.394, 10577.779, 144.776, 52540.121 18/11/14,21:39:42,08,10,1, 11.9,1,1, 7.394, 10577.778, 144.828, 52540.129 18/11/14,21:39:42,09,10,1, 11.9,1,1, 7.394, 10577.772, 144.775, 52540.078 18/11/14,21:39:42,10,10,1, 11.9,1,1, 7.394, 10577.789, 144.821, 52540.142 18/11/14,21:39:42,11,10,1, 11.9,1,1, 7.394, 10577.758, 144.764, 52540.086 18/11/14,21:39:42,12,10,1, 11.9,1,1, 7.394, 10577.793, 144.788, 52540.115 18/11/14,21:39:42,13,10,1, 11.9,1,1, 7.394, 10577.820, 144.798, 52540.153 18/11/14,21:39:42,14,10,1, 11.9,1,1, 7.394, 10577.785, 144.752, 52540.067 18/11/14,21:39:42,15,10,1, 11.9,1,1, 7.394, 10577.807, 144.794, 52540.111 18/11/14,21:39:42,16,10,1, 11.9,1,1, 7.394, 10577.792, 144.730, 52540.086 18/11/14,21:39:42,17,10,1, 11.9,1,1, 7.394, 10577.776, 144.809, 52540.253 18/11/14,21:39:42,18,10,1, 11.9,1,1, 7.394, 10577.806, 144.769, 52540.170 18/11/14,21:39:42,19,10,1, 11.9,1,1, 7.394, 10577.810, 144.798, 52540.083 18/11/14,21:39:43,00,10,1, 11.8,1,1, 7.395, 10577.804, 144.798, 52540.083 18/11/14,21:39:43,01,10,1, 11.8,1,1, 7.395, 10577.822, 144.790, 52540.107 18/11/14,21:39:43,02,10,1, 11.8,1,1, 7.395, 10577.832, 144.775, 52540.118 18/11/14,21:39:43,03,10,1, 11.8,1,1, 7.395, 10577.827, 144.804, 52540.095 18/11/14,21:39:43,04,10,1, 11.8,1,1, 7.395, 10577.826, 144.792, 52540.078 18/11/14,21:39:43,05,10,1, 11.8,1,1, 7.395, 10577.848, 144.811, 52540.127 18/11/14,21:39:43,06,10,1, 11.8,1,1, 7.395, 10577.834, 144.790, 52540.113 18/11/14,21:39:43,07,10,1, 11.8,1,1, 7.395, 10577.828, 144.797, 52540.105 18/11/14,21:39:43,08,10,1, 11.8,1,1, 7.395, 10577.829, 144.733, 52540.063 18/11/14,21:39:43,09,10,1, 11.8,1,1, 7.395, 10577.848, 144.769, 52540.101 18/11/14,21:39:43,10,10,1, 11.8,1,1, 7.395, 10577.830, 144.738, 52540.049 18/11/14,21:39:43,11,10,1, 11.8,1,1, 7.395, 10577.839, 144.751, 52540.061 18/11/14,21:39:43,12,10,1, 11.8,1,1, 7.395, 10577.829, 144.752, 52540.054 18/11/14,21:39:43,13,10,1, 11.8,1,1, 7.395, 10577.857, 144.800, 52540.023 18/11/14,21:39:43,14,10,1, 11.8,1,1, 7.395, 10577.848, 144.776, 52540.169 18/11/14,21:39:43,15,10,1, 11.8,1,1, 7.395, 10577.830, 144.747, 52540.095 18/11/14,21:39:43,16,10,1, 11.8,1,1, 7.395, 10577.840, 144.739, 52540.090 18/11/14,21:39:43,17,10,1, 11.8,1,1, 7.395, 10577.847, 144.765, 52540.092 18/11/14,21:39:43,18,10,1, 11.8,1,1, 7.395, 10577.844, 144.700, 52540.029 18/11/14,21:39:43,19,10,1, 11.8,1,1, 7.395, 10577.857, 144.716, 52540.065 18/11/14,21:39:44,00,10,1, 11.8,1,1, 7.393, 10577.854, 144.716, 52540.065 18/11/14,21:39:44,01,10,1, 11.8,1,1, 7.393, 10577.869, 144.748, 52540.093 18/11/14,21:39:44,02,10,1, 11.8,1,1, 7.393, 10577.853, 144.682, 52540.048 18/11/14,21:39:44,03,10,1, 11.8,1,1, 7.393, 10577.892, 144.720, 52540.058 18/11/14,21:39:44,04,10,1, 11.8,1,1, 7.393, 10577.892, 144.740, 52540.056 18/11/14,21:39:44,05,10,1, 11.8,1,1, 7.393, 10577.885, 144.740, 52540.070 18/11/14,21:39:44,06,10,1, 11.8,1,1, 7.393, 10577.872, 144.712, 52540.098 18/11/14,21:39:44,07,10,1, 11.8,1,1, 7.393, 10577.883, 144.697, 52540.049 18/11/14,21:39:44,08,10,1, 11.8,1,1, 7.393, 10577.889, 144.691, 52540.082 18/11/14,21:39:44,09,10,1, 11.8,1,1, 7.393, 10577.864, 144.728, 52540.095 18/11/14,21:39:44,10,10,1, 11.8,1,1, 7.393, 10577.904, 144.702, 52540.104 18/11/14,21:39:44,11,10,1, 11.8,1,1, 7.393, 10577.886, 144.728, 52540.084 18/11/14,21:39:44,12,10,1, 11.8,1,1, 7.393, 10577.894, 144.703, 52540.059 18/11/14,21:39:44,13,10,1, 11.8,1,1, 7.393, 10577.925, 144.715, 52539.896 18/11/14,21:39:44,14,10,1, 11.8,1,1, 7.393, 10577.916, 144.702, 52540.054 18/11/14,21:39:44,15,10,1, 11.8,1,1, 7.393, 10577.914, 144.695, 52540.042 18/11/14,21:39:44,16,10,1, 11.8,1,1, 7.393, 10577.901, 144.679, 52540.032 18/11/14,21:39:44,17,10,1, 11.8,1,1, 7.393, 10577.897, 144.685, 52540.047 18/11/14,21:39:44,18,10,1, 11.8,1,1, 7.393, 10577.869, 144.650, 52540.044 18/11/14,21:39:44,19,10,1, 11.8,1,1, 7.393, 10577.868, 144.631, 52540.025 18/11/14,21:39:45,00,10,1, 11.9,1,1, 7.394, 10577.862, 144.631, 52540.025 18/11/14,21:39:45,01,10,1, 11.9,1,1, 7.394, 10577.920, 144.700, 52540.095 18/11/14,21:39:45,02,10,1, 11.9,1,1, 7.394, 10577.929, 144.718, 52540.046 18/11/14,21:39:45,03,10,1, 11.9,1,1, 7.394, 10577.910, 144.629, 52540.015 18/11/14,21:39:45,04,10,1, 11.9,1,1, 7.394, 10577.895, 144.645, 52539.993 18/11/14,21:39:45,05,10,1, 11.9,1,1, 7.394, 10577.913, 144.685, 52540.052 18/11/14,21:39:45,06,10,1, 11.9,1,1, 7.394, 10577.927, 144.657, 52539.998 18/11/14,21:39:45,07,10,1, 11.9,1,1, 7.394, 10577.890, 144.634, 52540.018 18/11/14,21:39:45,08,10,1, 11.9,1,1, 7.394, 10577.913, 144.658, 52540.068 18/11/14,21:39:45,09,10,1, 11.9,1,1, 7.394, 10577.921, 144.646, 52539.987 18/11/14,21:39:45,10,10,1, 11.9,1,1, 7.394, 10577.912, 144.668, 52540.013 18/11/14,21:39:45,11,10,1, 11.9,1,1, 7.394, 10577.885, 144.661, 52539.977 18/11/14,21:39:45,12,10,1, 11.9,1,1, 7.394, 10577.943, 144.674, 52540.007 18/11/14,21:39:45,13,10,1, 11.9,1,1, 7.394, 10577.906, 144.636, 52540.019 18/11/14,21:39:45,14,10,1, 11.9,1,1, 7.394, 10577.934, 144.661, 52540.042 18/11/14,21:39:45,15,10,1, 11.9,1,1, 7.394, 10577.940, 144.655, 52540.072 18/11/14,21:39:45,16,10,1, 11.9,1,1, 7.394, 10577.954, 144.649, 52540.076 18/11/14,21:39:45,17,10,1, 11.9,1,1, 7.394, 10577.932, 144.610, 52539.976 18/11/14,21:39:45,18,10,1, 11.9,1,1, 7.394, 10577.959, 144.668, 52540.036 18/11/14,21:39:45,19,10,1, 11.9,1,1, 7.394, 10577.943, 144.672, 52540.064 18/11/14,21:39:46,00,10,1, 11.9,1,1, 7.392, 10577.937, 144.672, 52540.064 18/11/14,21:39:46,01,10,1, 11.9,1,1, 7.392, 10577.930, 144.654, 52540.030 18/11/14,21:39:46,02,10,1, 11.9,1,1, 7.392, 10577.945, 144.625, 52540.060 18/11/14,21:39:46,03,10,1, 11.9,1,1, 7.392, 10577.941, 144.601, 52540.000 18/11/14,21:39:46,04,10,1, 11.9,1,1, 7.392, 10577.959, 144.602, 52540.038 18/11/14,21:39:46,05,10,1, 11.9,1,1, 7.392, 10577.950, 144.597, 52540.027 18/11/14,21:39:46,06,10,1, 11.9,1,1, 7.392, 10577.973, 144.658, 52540.069 18/11/14,21:39:46,07,10,1, 11.9,1,1, 7.392, 10577.979, 144.669, 52540.020 18/11/14,21:39:46,08,10,1, 11.9,1,1, 7.392, 10577.959, 144.661, 52540.053 18/11/14,21:39:46,09,10,1, 11.9,1,1, 7.392, 10577.951, 144.600, 52540.005 18/11/14,21:39:46,10,10,1, 11.9,1,1, 7.392, 10577.983, 144.637, 52540.053 18/11/14,21:39:46,11,10,1, 11.9,1,1, 7.392, 10577.977, 144.673, 52540.032 18/11/14,21:39:46,12,10,1, 11.9,1,1, 7.392, 10577.964, 144.666, 52540.031 18/11/14,21:39:46,13,10,1, 11.9,1,1, 7.392, 10577.988, 144.689, 52540.024 18/11/14,21:39:46,14,10,1, 11.9,1,1, 7.392, 10577.967, 144.657, 52540.048 18/11/14,21:39:46,15,10,1, 11.9,1,1, 7.392, 10577.962, 144.611, 52539.965 18/11/14,21:39:46,16,10,1, 11.9,1,1, 7.392, 10577.990, 144.643, 52540.041 18/11/14,21:39:46,17,10,1, 11.9,1,1, 7.392, 10577.988, 144.639, 52540.044 18/11/14,21:39:46,18,10,1, 11.9,1,1, 7.392, 10577.988, 144.650, 52540.065 18/11/14,21:39:46,19,10,1, 11.9,1,1, 7.392, 10577.971, 144.589, 52539.987 18/11/14,21:39:47,00,10,1, 11.9,1,1, 7.396, 10577.962, 144.589, 52539.987 18/11/14,21:39:47,01,10,1, 11.9,1,1, 7.396, 10578.001, 144.651, 52540.078 18/11/14,21:39:47,02,10,1, 11.9,1,1, 7.396, 10577.977, 144.609, 52540.033 18/11/14,21:39:47,03,10,1, 11.9,1,1, 7.396, 10578.018, 144.636, 52540.048 18/11/14,21:39:47,04,10,1, 11.9,1,1, 7.396, 10577.985, 144.616, 52540.019 18/11/14,21:39:47,05,10,1, 11.9,1,1, 7.396, 10578.003, 144.619, 52540.025 18/11/14,21:39:47,06,10,1, 11.9,1,1, 7.396, 10578.012, 144.595, 52540.001 18/11/14,21:39:47,07,10,1, 11.9,1,1, 7.396, 10578.008, 144.605, 52540.017 18/11/14,21:39:47,08,10,1, 11.9,1,1, 7.396, 10578.025, 144.629, 52540.027 18/11/14,21:39:47,09,10,1, 11.9,1,1, 7.396, 10578.005, 144.615, 52540.003 18/11/14,21:39:47,10,10,1, 11.9,1,1, 7.396, 10578.020, 144.632, 52540.037 18/11/14,21:39:47,11,10,1, 11.9,1,1, 7.396, 10578.019, 144.596, 52539.979 18/11/14,21:39:47,12,10,1, 11.9,1,1, 7.396, 10578.009, 144.578, 52539.999 18/11/14,21:39:47,13,10,1, 11.9,1,1, 7.396, 10578.020, 144.619, 52539.999 18/11/14,21:39:47,14,10,1, 11.9,1,1, 7.396, 10578.031, 144.614, 52540.039 18/11/14,21:39:47,15,10,1, 11.9,1,1, 7.396, 10578.045, 144.614, 52540.088 18/11/14,21:39:47,16,10,1, 11.9,1,1, 7.396, 10578.044, 144.617, 52540.033 18/11/14,21:39:47,17,10,1, 11.9,1,1, 7.396, 10578.037, 144.619, 52540.024 18/11/14,21:39:47,18,10,1, 11.9,1,1, 7.396, 10578.038, 144.568, 52539.994 18/11/14,21:39:47,19,10,1, 11.9,1,1, 7.396, 10578.037, 144.584, 52540.011 18/11/14,21:39:48,00,10,1, 11.9,1,1, 7.394, 10578.029, 144.584, 52540.011 18/11/14,21:39:48,01,10,1, 11.9,1,1, 7.394, 10578.027, 144.562, 52539.993 18/11/14,21:39:48,02,10,1, 11.9,1,1, 7.394, 10578.029, 144.556, 52539.991 18/11/14,21:39:48,03,10,1, 11.9,1,1, 7.394, 10578.057, 144.576, 52540.006 18/11/14,21:39:48,04,10,1, 11.9,1,1, 7.394, 10578.030, 144.565, 52539.991 18/11/14,21:39:48,05,10,1, 11.9,1,1, 7.394, 10578.061, 144.590, 52540.009 18/11/14,21:39:48,06,10,1, 11.9,1,1, 7.394, 10578.068, 144.610, 52540.019 18/11/14,21:39:48,07,10,1, 11.9,1,1, 7.394, 10578.030, 144.540, 52539.985 18/11/14,21:39:48,08,10,1, 11.9,1,1, 7.394, 10578.058, 144.611, 52540.024 18/11/14,21:39:48,09,10,1, 11.9,1,1, 7.394, 10578.070, 144.605, 52540.033 18/11/14,21:39:48,10,10,1, 11.9,1,1, 7.394, 10578.048, 144.574, 52539.991 18/11/14,21:39:48,11,10,1, 11.9,1,1, 7.394, 10578.046, 144.557, 52539.971 18/11/14,21:39:48,12,10,1, 11.9,1,1, 7.394, 10578.065, 144.597, 52540.002 18/11/14,21:39:48,13,10,1, 11.9,1,1, 7.394, 10578.074, 144.598, 52540.010 18/11/14,21:39:48,14,10,1, 11.9,1,1, 7.394, 10578.075, 144.578, 52539.974 18/11/14,21:39:48,15,10,1, 11.9,1,1, 7.394, 10578.082, 144.523, 52539.985 18/11/14,21:39:48,16,10,1, 11.9,1,1, 7.394, 10578.074, 144.541, 52539.956 18/11/14,21:39:48,17,10,1, 11.9,1,1, 7.394, 10578.069, 144.527, 52539.960 18/11/14,21:39:48,18,10,1, 11.9,1,1, 7.394, 10578.086, 144.556, 52539.969 18/11/14,21:39:48,19,10,1, 11.9,1,1, 7.394, 10578.109, 144.594, 52540.008 18/11/14,21:39:49,00,10,1, 11.9,1,1, 7.393, 10578.104, 144.594, 52540.008 18/11/14,21:39:49,01,10,1, 11.9,1,1, 7.393, 10578.083, 144.611, 52540.080 18/11/14,21:39:49,02,10,1, 11.9,1,1, 7.393, 10578.095, 144.573, 52539.967 18/11/14,21:39:49,03,10,1, 11.9,1,1, 7.393, 10578.068, 144.519, 52539.801 18/11/14,21:39:49,04,10,1, 11.9,1,1, 7.393, 10578.104, 144.523, 52539.847 18/11/14,21:39:49,05,10,1, 11.9,1,1, 7.393, 10578.068, 144.543, 52539.936 18/11/14,21:39:49,06,10,1, 11.9,1,1, 7.393, 10578.075, 144.616, 52540.006 18/11/14,21:39:49,07,10,1, 11.9,1,1, 7.393, 10578.112, 144.583, 52539.978 18/11/14,21:39:49,08,10,1, 11.9,1,1, 7.393, 10578.101, 144.583, 52539.959 18/11/14,21:39:49,09,10,1, 11.9,1,1, 7.393, 10578.106, 144.596, 52539.954 18/11/14,21:39:49,10,10,1, 11.9,1,1, 7.393, 10578.136, 144.578, 52539.951 18/11/14,21:39:49,11,10,1, 11.9,1,1, 7.393, 10578.121, 144.574, 52539.937 18/11/14,21:39:49,12,10,1, 11.9,1,1, 7.393, 10578.147, 144.631, 52539.999 18/11/14,21:39:49,13,10,1, 11.9,1,1, 7.393, 10578.118, 144.583, 52539.982 18/11/14,21:39:49,14,10,1, 11.9,1,1, 7.393, 10578.114, 144.558, 52539.970 18/11/14,21:39:49,15,10,1, 11.9,1,1, 7.393, 10578.144, 144.597, 52539.985 18/11/14,21:39:49,16,10,1, 11.9,1,1, 7.393, 10578.116, 144.559, 52539.945 18/11/14,21:39:49,17,10,1, 11.9,1,1, 7.393, 10578.147, 144.604, 52539.921 18/11/14,21:39:49,18,10,1, 11.9,1,1, 7.393, 10578.170, 144.618, 52539.988 18/11/14,21:39:49,19,10,1, 11.9,1,1, 7.393, 10578.138, 144.597, 52539.961 18/11/14,21:39:50,00,10,1, 11.9,1,1, 7.395, 10578.138, 144.597, 52539.961 18/11/14,21:39:50,01,10,1, 11.9,1,1, 7.395, 10578.149, 144.564, 52539.925 18/11/14,21:39:50,02,10,1, 11.9,1,1, 7.395, 10578.151, 144.591, 52540.001 18/11/14,21:39:50,03,10,1, 11.9,1,1, 7.395, 10578.155, 144.565, 52539.959 18/11/14,21:39:50,04,10,1, 11.9,1,1, 7.395, 10578.157, 144.574, 52539.922 18/11/14,21:39:50,05,10,1, 11.9,1,1, 7.395, 10578.153, 144.602, 52539.999 18/11/14,21:39:50,06,10,1, 11.9,1,1, 7.395, 10578.144, 144.569, 52539.944 18/11/14,21:39:50,07,10,1, 11.9,1,1, 7.395, 10578.160, 144.537, 52539.932 18/11/14,21:39:50,08,10,1, 11.9,1,1, 7.395, 10578.161, 144.552, 52539.970 18/11/14,21:39:50,09,10,1, 11.9,1,1, 7.395, 10578.221, 144.555, 52539.776 18/11/14,21:39:50,10,10,1, 11.9,1,1, 7.395, 10578.175, 144.531, 52539.819 18/11/14,21:39:50,11,10,1, 11.9,1,1, 7.395, 10578.169, 144.557, 52539.859 18/11/14,21:39:50,12,10,1, 11.9,1,1, 7.395, 10578.205, 144.576, 52539.927 18/11/14,21:39:50,13,10,1, 11.9,1,1, 7.395, 10578.205, 144.601, 52540.063 18/11/14,21:39:50,14,10,1, 11.9,1,1, 7.395, 10578.183, 144.570, 52539.868 18/11/14,21:39:50,15,10,1, 11.9,1,1, 7.395, 10578.197, 144.599, 52539.914 18/11/14,21:39:50,16,10,1, 11.9,1,1, 7.395, 10578.220, 144.543, 52539.875 18/11/14,21:39:50,17,10,1, 11.9,1,1, 7.395, 10578.198, 144.503, 52539.853 18/11/14,21:39:50,18,10,1, 11.9,1,1, 7.395, 10578.201, 144.541, 52539.886 18/11/14,21:39:50,19,10,1, 11.9,1,1, 7.395, 10578.231, 144.618, 52539.962 18/11/14,21:39:51,00,10,1, 11.9,1,1, 7.399, 10578.229, 144.618, 52539.962 18/11/14,21:39:51,01,10,1, 11.9,1,1, 7.399, 10578.231, 144.601, 52539.946 18/11/14,21:39:51,02,10,1, 11.9,1,1, 7.399, 10578.233, 144.574, 52539.936 18/11/14,21:39:51,03,10,1, 11.9,1,1, 7.399, 10578.236, 144.610, 52539.974 18/11/14,21:39:51,04,10,1, 11.9,1,1, 7.399, 10578.214, 144.572, 52539.883 18/11/14,21:39:51,05,10,1, 11.9,1,1, 7.399, 10578.240, 144.597, 52539.998 18/11/14,21:39:51,06,10,1, 11.9,1,1, 7.399, 10578.243, 144.590, 52539.944 18/11/14,21:39:51,07,10,1, 11.9,1,1, 7.399, 10578.216, 144.576, 52539.894 18/11/14,21:39:51,08,10,1, 11.9,1,1, 7.399, 10578.244, 144.574, 52539.988 18/11/14,21:39:51,09,10,1, 11.9,1,1, 7.399, 10578.273, 144.557, 52539.892 18/11/14,21:39:51,10,10,1, 11.9,1,1, 7.399, 10578.261, 144.569, 52539.894 18/11/14,21:39:51,11,10,1, 11.9,1,1, 7.399, 10578.263, 144.587, 52539.934 18/11/14,21:39:51,12,10,1, 11.9,1,1, 7.399, 10578.251, 144.540, 52539.886 18/11/14,21:39:51,13,10,1, 11.9,1,1, 7.399, 10578.264, 144.530, 52539.917 18/11/14,21:39:51,14,10,1, 11.9,1,1, 7.399, 10578.277, 144.602, 52539.933 18/11/14,21:39:51,15,10,1, 11.9,1,1, 7.399, 10578.282, 144.555, 52539.913 18/11/14,21:39:51,16,10,1, 11.9,1,1, 7.399, 10578.272, 144.558, 52539.909 18/11/14,21:39:51,17,10,1, 11.9,1,1, 7.399, 10578.297, 144.562, 52539.916 18/11/14,21:39:51,18,10,1, 11.9,1,1, 7.399, 10578.311, 144.545, 52539.921 18/11/14,21:39:51,19,10,1, 11.9,1,1, 7.399, 10578.273, 144.526, 52539.856 18/11/14,21:39:52,00,09,1, 11.9,1,1, 7.393, 10578.271, 144.526, 52539.856 18/11/14,21:39:52,01,09,1, 11.9,1,1, 7.393, 10578.321, 144.561, 52539.890 18/11/14,21:39:52,02,09,1, 11.9,1,1, 7.393, 10578.315, 144.554, 52539.896 18/11/14,21:39:52,03,09,1, 11.9,1,1, 7.393, 10578.312, 144.533, 52539.919 18/11/14,21:39:52,04,09,1, 11.9,1,1, 7.393, 10578.287, 144.564, 52539.948 18/11/14,21:39:52,05,09,1, 11.9,1,1, 7.393, 10578.331, 144.554, 52539.920 18/11/14,21:39:52,06,09,1, 11.9,1,1, 7.393, 10578.298, 144.566, 52539.894 18/11/14,21:39:52,07,09,1, 11.9,1,1, 7.393, 10578.322, 144.563, 52539.890 18/11/14,21:39:52,08,09,1, 11.9,1,1, 7.393, 10578.329, 144.564, 52539.914 18/11/14,21:39:52,09,09,1, 11.9,1,1, 7.393, 10578.349, 144.539, 52539.878 18/11/14,21:39:52,10,09,1, 11.9,1,1, 7.393, 10578.370, 144.537, 52539.918 18/11/14,21:39:52,11,09,1, 11.9,1,1, 7.393, 10578.337, 144.544, 52539.898 18/11/14,21:39:52,12,09,1, 11.9,1,1, 7.393, 10578.377, 144.555, 52539.902 18/11/14,21:39:52,13,09,1, 11.9,1,1, 7.393, 10578.338, 144.527, 52539.881 18/11/14,21:39:52,14,09,1, 11.9,1,1, 7.393, 10578.360, 144.529, 52539.898 18/11/14,21:39:52,15,09,1, 11.9,1,1, 7.393, 10578.353, 144.558, 52539.898 18/11/14,21:39:52,16,09,1, 11.9,1,1, 7.393, 10578.362, 144.540, 52539.887 18/11/14,21:39:52,17,09,1, 11.9,1,1, 7.393, 10578.379, 144.518, 52539.855 18/11/14,21:39:52,18,09,1, 11.9,1,1, 7.393, 10578.347, 144.531, 52539.864 18/11/14,21:39:52,19,09,1, 11.9,1,1, 7.393, 10578.399, 144.528, 52539.867 18/11/14,21:39:53,00,09,1, 11.9,1,1, 7.394, 10578.396, 144.528, 52539.867 18/11/14,21:39:53,01,09,1, 11.9,1,1, 7.394, 10578.372, 144.561, 52539.853 18/11/14,21:39:53,02,09,1, 11.9,1,1, 7.394, 10578.383, 144.572, 52539.866 18/11/14,21:39:53,03,09,1, 11.9,1,1, 7.394, 10578.398, 144.566, 52539.855 18/11/14,21:39:53,04,09,1, 11.9,1,1, 7.394, 10578.397, 144.568, 52539.855 18/11/14,21:39:53,05,09,1, 11.9,1,1, 7.394, 10578.380, 144.549, 52539.884 18/11/14,21:39:53,06,09,1, 11.9,1,1, 7.394, 10578.412, 144.562, 52539.861 18/11/14,21:39:53,07,09,1, 11.9,1,1, 7.394, 10578.405, 144.558, 52539.840 18/11/14,21:39:53,08,09,1, 11.9,1,1, 7.394, 10578.393, 144.527, 52539.891 18/11/14,21:39:53,09,09,1, 11.9,1,1, 7.394, 10578.413, 144.535, 52539.853 18/11/14,21:39:53,10,09,1, 11.9,1,1, 7.394, 10578.418, 144.530, 52539.864 18/11/14,21:39:53,11,09,1, 11.9,1,1, 7.394, 10578.406, 144.524, 52539.811 18/11/14,21:39:53,12,09,1, 11.9,1,1, 7.394, 10578.436, 144.554, 52539.863 18/11/14,21:39:53,13,09,1, 11.9,1,1, 7.394, 10578.451, 144.564, 52539.869 18/11/14,21:39:53,14,09,1, 11.9,1,1, 7.394, 10578.428, 144.558, 52539.887 18/11/14,21:39:53,15,09,1, 11.9,1,1, 7.394, 10578.477, 144.568, 52539.882 18/11/14,21:39:53,16,09,1, 11.9,1,1, 7.394, 10578.449, 144.552, 52539.838 18/11/14,21:39:53,17,09,1, 11.9,1,1, 7.394, 10578.467, 144.544, 52539.862 18/11/14,21:39:53,18,09,1, 11.9,1,1, 7.394, 10578.445, 144.527, 52539.871 18/11/14,21:39:53,19,09,1, 11.9,1,1, 7.394, 10578.460, 144.547, 52539.858 18/11/14,21:39:54,00,09,1, 11.9,1,1, 7.393, 10578.455, 144.547, 52539.858 18/11/14,21:39:54,01,09,1, 11.9,1,1, 7.393, 10578.485, 144.549, 52539.853 18/11/14,21:39:54,02,09,1, 11.9,1,1, 7.393, 10578.472, 144.545, 52539.887 18/11/14,21:39:54,03,09,1, 11.9,1,1, 7.393, 10578.516, 144.534, 52539.872 18/11/14,21:39:54,04,09,1, 11.9,1,1, 7.393, 10578.508, 144.550, 52539.864 18/11/14,21:39:54,05,09,1, 11.9,1,1, 7.393, 10578.497, 144.559, 52539.871 18/11/14,21:39:54,06,09,1, 11.9,1,1, 7.393, 10578.510, 144.529, 52539.886 18/11/14,21:39:54,07,09,1, 11.9,1,1, 7.393, 10578.521, 144.553, 52539.877 18/11/14,21:39:54,08,09,1, 11.9,1,1, 7.393, 10578.513, 144.505, 52539.853 18/11/14,21:39:54,09,09,1, 11.9,1,1, 7.393, 10578.527, 144.545, 52539.850 18/11/14,21:39:54,10,09,1, 11.9,1,1, 7.393, 10578.537, 144.547, 52539.836 18/11/14,21:39:54,11,09,1, 11.9,1,1, 7.393, 10578.517, 144.531, 52539.847 18/11/14,21:39:54,12,09,1, 11.9,1,1, 7.393, 10578.532, 144.553, 52539.861 18/11/14,21:39:54,13,09,1, 11.9,1,1, 7.393, 10578.537, 144.572, 52539.895 18/11/14,21:39:54,14,09,1, 11.9,1,1, 7.393, 10578.548, 144.574, 52539.859 18/11/14,21:39:54,15,09,1, 11.9,1,1, 7.393, 10578.545, 144.503, 52539.841 18/11/14,21:39:54,16,09,1, 11.9,1,1, 7.393, 10578.554, 144.562, 52539.894 18/11/14,21:39:54,17,09,1, 11.9,1,1, 7.393, 10578.541, 144.533, 52539.822 18/11/14,21:39:54,18,09,1, 11.9,1,1, 7.393, 10578.555, 144.555, 52539.865 18/11/14,21:39:54,19,09,1, 11.9,1,1, 7.393, 10578.551, 144.553, 52539.862 18/11/14,21:39:55,00,09,1, 11.8,1,1, 7.396, 10578.547, 144.553, 52539.862 18/11/14,21:39:55,01,09,1, 11.8,1,1, 7.396, 10578.582, 144.527, 52539.863 18/11/14,21:39:55,02,09,1, 11.8,1,1, 7.396, 10578.608, 144.554, 52539.871 18/11/14,21:39:55,03,09,1, 11.8,1,1, 7.396, 10578.614, 144.577, 52539.840 18/11/14,21:39:55,04,09,1, 11.8,1,1, 7.396, 10578.587, 144.553, 52539.849 18/11/14,21:39:55,05,09,1, 11.8,1,1, 7.396, 10578.578, 144.499, 52539.847 18/11/14,21:39:55,06,09,1, 11.8,1,1, 7.396, 10578.582, 144.554, 52539.880 18/11/14,21:39:55,07,09,1, 11.8,1,1, 7.396, 10578.604, 144.545, 52539.837 18/11/14,21:39:55,08,09,1, 11.8,1,1, 7.396, 10578.603, 144.581, 52539.919 18/11/14,21:39:55,09,09,1, 11.8,1,1, 7.396, 10578.628, 144.580, 52539.906 18/11/14,21:39:55,10,09,1, 11.8,1,1, 7.396, 10578.615, 144.528, 52539.844 18/11/14,21:39:55,11,09,1, 11.8,1,1, 7.396, 10578.620, 144.510, 52539.842 18/11/14,21:39:55,12,09,1, 11.8,1,1, 7.396, 10578.618, 144.491, 52539.821 18/11/14,21:39:55,13,09,1, 11.8,1,1, 7.396, 10578.611, 144.497, 52539.814 18/11/14,21:39:55,14,09,1, 11.8,1,1, 7.396, 10578.646, 144.535, 52539.826 18/11/14,21:39:55,15,09,1, 11.8,1,1, 7.396, 10578.645, 144.529, 52539.845 18/11/14,21:39:55,16,09,1, 11.8,1,1, 7.396, 10578.660, 144.552, 52539.856 18/11/14,21:39:55,17,09,1, 11.8,1,1, 7.396, 10578.627, 144.527, 52539.818 18/11/14,21:39:55,18,09,1, 11.8,1,1, 7.396, 10578.679, 144.570, 52539.853 18/11/14,21:39:55,19,09,1, 11.8,1,1, 7.396, 10578.660, 144.515, 52539.786 18/11/14,21:39:56,00,09,1, 11.9,1,1, 7.395, 10578.655, 144.515, 52539.786 18/11/14,21:39:56,01,09,1, 11.9,1,1, 7.395, 10578.705, 144.568, 52539.854 18/11/14,21:39:56,02,09,1, 11.9,1,1, 7.395, 10578.679, 144.537, 52539.865 18/11/14,21:39:56,03,09,1, 11.9,1,1, 7.395, 10578.669, 144.515, 52539.813 18/11/14,21:39:56,04,09,1, 11.9,1,1, 7.395, 10578.688, 144.554, 52539.825 18/11/14,21:39:56,05,09,1, 11.9,1,1, 7.395, 10578.688, 144.551, 52539.858 18/11/14,21:39:56,06,09,1, 11.9,1,1, 7.395, 10578.722, 144.556, 52539.855 18/11/14,21:39:56,07,09,1, 11.9,1,1, 7.395, 10578.688, 144.577, 52539.848 18/11/14,21:39:56,08,09,1, 11.9,1,1, 7.395, 10578.717, 144.561, 52539.935 18/11/14,21:39:56,09,09,1, 11.9,1,1, 7.395, 10578.689, 144.490, 52539.751 18/11/14,21:39:56,10,09,1, 11.9,1,1, 7.395, 10578.661, 144.473, 52539.744 18/11/14,21:39:56,11,09,1, 11.9,1,1, 7.395, 10578.684, 144.518, 52539.759 18/11/14,21:39:56,12,09,1, 11.9,1,1, 7.395, 10578.720, 144.496, 52539.776 18/11/14,21:39:56,13,09,1, 11.9,1,1, 7.395, 10578.737, 144.546, 52539.816 18/11/14,21:39:56,14,09,1, 11.9,1,1, 7.395, 10578.758, 144.577, 52539.856 18/11/14,21:39:56,15,09,1, 11.9,1,1, 7.395, 10578.727, 144.553, 52539.831 18/11/14,21:39:56,16,09,1, 11.9,1,1, 7.395, 10578.742, 144.491, 52539.790 18/11/14,21:39:56,17,09,1, 11.9,1,1, 7.395, 10578.762, 144.574, 52539.867 18/11/14,21:39:56,18,09,1, 11.9,1,1, 7.395, 10578.743, 144.503, 52539.777 18/11/14,21:39:56,19,09,1, 11.9,1,1, 7.395, 10578.767, 144.490, 52539.773 18/11/14,21:39:57,00,09,1, 11.9,1,1, 7.392, 10578.763, 144.490, 52539.773 18/11/14,21:39:57,01,09,1, 11.9,1,1, 7.392, 10578.825, 144.573, 52539.830 18/11/14,21:39:57,02,09,1, 11.9,1,1, 7.392, 10578.807, 144.554, 52539.804 18/11/14,21:39:57,03,09,1, 11.9,1,1, 7.392, 10578.770, 144.504, 52539.767 18/11/14,21:39:57,04,09,1, 11.9,1,1, 7.392, 10578.809, 144.524, 52539.820 18/11/14,21:39:57,05,09,1, 11.9,1,1, 7.392, 10578.820, 144.573, 52539.812 18/11/14,21:39:57,06,09,1, 11.9,1,1, 7.392, 10578.810, 144.564, 52539.831 18/11/14,21:39:57,07,09,1, 11.9,1,1, 7.392, 10578.819, 144.547, 52539.797 18/11/14,21:39:57,08,09,1, 11.9,1,1, 7.392, 10578.758, 144.489, 52539.755 18/11/14,21:39:57,09,09,1, 11.9,1,1, 7.392, 10578.806, 144.492, 52539.763 18/11/14,21:39:57,10,09,1, 11.9,1,1, 7.392, 10578.818, 144.555, 52539.807 18/11/14,21:39:57,11,09,1, 11.9,1,1, 7.392, 10578.832, 144.549, 52539.838 18/11/14,21:39:57,12,09,1, 11.9,1,1, 7.392, 10578.831, 144.554, 52539.797 18/11/14,21:39:57,13,09,1, 11.9,1,1, 7.392, 10578.852, 144.511, 52539.780 18/11/14,21:39:57,14,09,1, 11.9,1,1, 7.392, 10578.849, 144.524, 52539.801 18/11/14,21:39:57,15,09,1, 11.9,1,1, 7.392, 10578.854, 144.524, 52539.807 18/11/14,21:39:57,16,09,1, 11.9,1,1, 7.392, 10578.859, 144.557, 52539.818 18/11/14,21:39:57,17,09,1, 11.9,1,1, 7.392, 10578.894, 144.528, 52539.807 18/11/14,21:39:57,18,09,1, 11.9,1,1, 7.392, 10578.880, 144.519, 52539.805 18/11/14,21:39:57,19,09,1, 11.9,1,1, 7.392, 10578.895, 144.553, 52539.836 18/11/14,21:39:58,00,09,1, 11.9,1,1, 7.395, 10578.889, 144.553, 52539.836 18/11/14,21:39:58,01,09,1, 11.9,1,1, 7.395, 10578.900, 144.550, 52539.820 18/11/14,21:39:58,02,09,1, 11.9,1,1, 7.395, 10578.909, 144.570, 52539.826 18/11/14,21:39:58,03,09,1, 11.9,1,1, 7.395, 10578.880, 144.508, 52539.739 18/11/14,21:39:58,04,09,1, 11.9,1,1, 7.395, 10578.901, 144.532, 52539.763 18/11/14,21:39:58,05,09,1, 11.9,1,1, 7.395, 10578.893, 144.514, 52539.772 18/11/14,21:39:58,06,09,1, 11.9,1,1, 7.395, 10578.909, 144.495, 52539.756 18/11/14,21:39:58,07,09,1, 11.9,1,1, 7.395, 10578.915, 144.493, 52539.578 18/11/14,21:39:58,08,09,1, 11.9,1,1, 7.395, 10578.917, 144.527, 52539.750 18/11/14,21:39:58,09,09,1, 11.9,1,1, 7.395, 10578.927, 144.558, 52539.825 18/11/14,21:39:58,10,09,1, 11.9,1,1, 7.395, 10578.898, 144.518, 52539.761 18/11/14,21:39:58,11,09,1, 11.9,1,1, 7.395, 10578.915, 144.505, 52539.774 18/11/14,21:39:58,12,09,1, 11.9,1,1, 7.395, 10578.919, 144.496, 52539.763 18/11/14,21:39:58,13,09,1, 11.9,1,1, 7.395, 10578.972, 144.526, 52539.773 18/11/14,21:39:58,14,09,1, 11.9,1,1, 7.395, 10578.968, 144.539, 52539.738 18/11/14,21:39:58,15,09,1, 11.9,1,1, 7.395, 10578.954, 144.479, 52539.709 18/11/14,21:39:58,16,09,1, 11.9,1,1, 7.395, 10578.977, 144.536, 52539.765 18/11/14,21:39:58,17,09,1, 11.9,1,1, 7.395, 10578.973, 144.522, 52539.802 18/11/14,21:39:58,18,09,1, 11.9,1,1, 7.395, 10579.003, 144.553, 52539.797 18/11/14,21:39:58,19,09,1, 11.9,1,1, 7.395, 10578.960, 144.519, 52539.737 18/11/14,21:39:59,00,08,1, 11.9,1,1, 7.395, 10578.955, 144.519, 52539.737 18/11/14,21:39:59,01,08,1, 11.9,1,1, 7.395, 10579.001, 144.537, 52539.783 18/11/14,21:39:59,02,08,1, 11.9,1,1, 7.395, 10578.975, 144.507, 52539.731 18/11/14,21:39:59,03,08,1, 11.9,1,1, 7.395, 10579.021, 144.524, 52539.788 18/11/14,21:39:59,04,08,1, 11.9,1,1, 7.395, 10579.004, 144.522, 52539.721 18/11/14,21:39:59,05,08,1, 11.9,1,1, 7.395, 10578.996, 144.494, 52539.742 18/11/14,21:39:59,06,08,1, 11.9,1,1, 7.395, 10579.005, 144.500, 52539.740 18/11/14,21:39:59,07,08,1, 11.9,1,1, 7.395, 10579.045, 144.548, 52539.796 18/11/14,21:39:59,08,08,1, 11.9,1,1, 7.395, 10579.022, 144.500, 52539.732 18/11/14,21:39:59,09,08,1, 11.9,1,1, 7.395, 10579.061, 144.577, 52539.794 18/11/14,21:39:59,10,08,1, 11.9,1,1, 7.395, 10579.049, 144.566, 52539.789 18/11/14,21:39:59,11,08,1, 11.9,1,1, 7.395, 10579.065, 144.574, 52539.805 18/11/14,21:39:59,12,08,1, 11.9,1,1, 7.395, 10579.068, 144.534, 52539.763 18/11/14,21:39:59,13,08,1, 11.9,1,1, 7.395, 10579.062, 144.565, 52539.763 18/11/14,21:39:59,14,08,1, 11.9,1,1, 7.395, 10579.076, 144.584, 52539.768 18/11/14,21:39:59,15,08,1, 11.9,1,1, 7.395, 10579.059, 144.525, 52539.736 18/11/14,21:39:59,16,08,1, 11.9,1,1, 7.395, 10579.079, 144.569, 52539.805 18/11/14,21:39:59,17,08,1, 11.9,1,1, 7.395, 10579.090, 144.561, 52539.764 18/11/14,21:39:59,18,08,1, 11.9,1,1, 7.395, 10579.097, 144.564, 52539.792 18/11/14,21:39:59,19,08,1, 11.9,1,1, 7.395, 10579.116, 144.525, 52539.754 18/11/14,21:40:00,00,08,1, 11.9,1,1, 7.393, 10579.114, 144.525, 52539.754 18/11/14,21:40:00,01,08,1, 11.9,1,1, 7.393, 10579.107, 144.495, 52539.743 18/11/14,21:40:00,02,08,1, 11.9,1,1, 7.393, 10579.107, 144.530, 52539.773 18/11/14,21:40:00,03,08,1, 11.9,1,1, 7.393, 10579.115, 144.559, 52539.770 18/11/14,21:40:00,04,08,1, 11.9,1,1, 7.393, 10579.109, 144.512, 52539.727 18/11/14,21:40:00,05,08,1, 11.9,1,1, 7.393, 10579.129, 144.549, 52539.795 18/11/14,21:40:00,06,08,1, 11.9,1,1, 7.393, 10579.107, 144.509, 52539.741 18/11/14,21:40:00,07,08,1, 11.9,1,1, 7.393, 10579.134, 144.512, 52539.755 18/11/14,21:40:00,08,08,1, 11.9,1,1, 7.393, 10579.132, 144.534, 52539.766 18/11/14,21:40:00,09,08,1, 11.9,1,1, 7.393, 10579.122, 144.508, 52539.744 18/11/14,21:40:00,10,08,1, 11.9,1,1, 7.393, 10579.171, 144.576, 52539.791 18/11/14,21:40:00,11,08,1, 11.9,1,1, 7.393, 10579.142, 144.545, 52539.730 18/11/14,21:40:00,12,08,1, 11.9,1,1, 7.393, 10579.167, 144.520, 52539.763 18/11/14,21:40:00,13,08,1, 11.9,1,1, 7.393, 10579.182, 144.572, 52539.809 18/11/14,21:40:00,14,08,1, 11.9,1,1, 7.393, 10579.156, 144.555, 52539.762 18/11/14,21:40:00,15,08,1, 11.9,1,1, 7.393, 10579.160, 144.534, 52539.711 18/11/14,21:40:00,16,08,1, 11.9,1,1, 7.393, 10579.160, 144.508, 52539.713 18/11/14,21:40:00,17,08,1, 11.9,1,1, 7.393, 10579.201, 144.571, 52539.767 18/11/14,21:40:00,18,08,1, 11.9,1,1, 7.393, 10579.181, 144.523, 52539.731 18/11/14,21:40:00,19,08,1, 11.9,1,1, 7.393, 10579.202, 144.505, 52539.731 18/11/14,21:40:01,00,08,1, 11.9,1,1, 7.396, 10579.197, 144.505, 52539.731 18/11/14,21:40:01,01,08,1, 11.9,1,1, 7.396, 10579.221, 144.582, 52539.787 18/11/14,21:40:01,02,08,1, 11.9,1,1, 7.396, 10579.234, 144.591, 52539.801 18/11/14,21:40:01,03,08,1, 11.9,1,1, 7.396, 10579.207, 144.568, 52539.698 18/11/14,21:40:01,04,08,1, 11.9,1,1, 7.396, 10579.196, 144.509, 52539.687 18/11/14,21:40:01,05,08,1, 11.9,1,1, 7.396, 10579.213, 144.566, 52539.716 18/11/14,21:40:01,06,08,1, 11.9,1,1, 7.396, 10579.206, 144.568, 52539.752 18/11/14,21:40:01,07,08,1, 11.9,1,1, 7.396, 10579.232, 144.561, 52539.723 18/11/14,21:40:01,08,08,1, 11.9,1,1, 7.396, 10579.208, 144.502, 52539.663 18/11/14,21:40:01,09,08,1, 11.9,1,1, 7.396, 10579.188, 144.495, 52539.710 18/11/14,21:40:01,10,08,1, 11.9,1,1, 7.396, 10579.220, 144.495, 52539.714 18/11/14,21:40:01,11,08,1, 11.9,1,1, 7.396, 10579.213, 144.507, 52539.717 18/11/14,21:40:01,12,08,1, 11.9,1,1, 7.396, 10579.255, 144.582, 52539.768 18/11/14,21:40:01,13,08,1, 11.9,1,1, 7.396, 10579.251, 144.488, 52539.728 18/11/14,21:40:01,14,08,1, 11.9,1,1, 7.396, 10579.249, 144.496, 52539.725 18/11/14,21:40:01,15,08,1, 11.9,1,1, 7.396, 10579.250, 144.551, 52539.771 18/11/14,21:40:01,16,08,1, 11.9,1,1, 7.396, 10579.243, 144.529, 52539.732 18/11/14,21:40:01,17,08,1, 11.9,1,1, 7.396, 10579.244, 144.506, 52539.702 18/11/14,21:40:01,18,08,1, 11.9,1,1, 7.396, 10579.291, 144.569, 52539.779 18/11/14,21:40:01,19,08,1, 11.9,1,1, 7.396, 10579.278, 144.549, 52539.786 18/11/14,21:40:02,00,08,1, 11.9,1,1, 7.396, 10579.273, 144.549, 52539.786 18/11/14,21:40:02,01,08,1, 11.9,1,1, 7.396, 10579.268, 144.566, 52539.728 18/11/14,21:40:02,02,08,1, 11.9,1,1, 7.396, 10579.287, 144.565, 52539.766 18/11/14,21:40:02,03,08,1, 11.9,1,1, 7.396, 10579.290, 144.545, 52539.757 18/11/14,21:40:02,04,08,1, 11.9,1,1, 7.396, 10579.279, 144.553, 52539.773 18/11/14,21:40:02,05,08,1, 11.9,1,1, 7.396, 10579.267, 144.514, 52539.677 18/11/14,21:40:02,06,08,1, 11.9,1,1, 7.396, 10579.281, 144.539, 52539.729 18/11/14,21:40:02,07,08,1, 11.9,1,1, 7.396, 10579.312, 144.567, 52539.776 18/11/14,21:40:02,08,08,1, 11.9,1,1, 7.396, 10579.291, 144.544, 52539.706 18/11/14,21:40:02,09,08,1, 11.9,1,1, 7.396, 10579.309, 144.516, 52539.722 18/11/14,21:40:02,10,08,1, 11.9,1,1, 7.396, 10579.306, 144.551, 52539.733 18/11/14,21:40:02,11,08,1, 11.9,1,1, 7.396, 10579.300, 144.499, 52539.683 18/11/14,21:40:02,12,08,1, 11.9,1,1, 7.396, 10579.339, 144.496, 52539.669 18/11/14,21:40:02,13,08,1, 11.9,1,1, 7.396, 10579.338, 144.557, 52539.736 18/11/14,21:40:02,14,08,1, 11.9,1,1, 7.396, 10579.322, 144.522, 52539.734 18/11/14,21:40:02,15,08,1, 11.9,1,1, 7.396, 10579.355, 144.582, 52539.735 18/11/14,21:40:02,16,08,1, 11.9,1,1, 7.396, 10579.336, 144.537, 52539.681 18/11/14,21:40:02,17,08,1, 11.9,1,1, 7.396, 10579.340, 144.486, 52539.727 18/11/14,21:40:02,18,08,1, 11.9,1,1, 7.396, 10579.352, 144.540, 52539.703 18/11/14,21:40:02,19,08,1, 11.9,1,1, 7.396, 10579.322, 144.526, 52539.699 18/11/14,21:40:03,00,08,1, 11.9,1,1, 7.397, 10579.314, 144.526, 52539.699 18/11/14,21:40:03,01,08,1, 11.9,1,1, 7.397, 10579.348, 144.521, 52539.729 18/11/14,21:40:03,02,08,1, 11.9,1,1, 7.397, 10579.355, 144.536, 52539.698 18/11/14,21:40:03,03,08,1, 11.9,1,1, 7.397, 10579.371, 144.607, 52539.771 18/11/14,21:40:03,04,08,1, 11.9,1,1, 7.397, 10579.378, 144.589, 52539.766 18/11/14,21:40:03,05,08,1, 11.9,1,1, 7.397, 10579.345, 144.555, 52539.697 18/11/14,21:40:03,06,08,1, 11.9,1,1, 7.397, 10579.377, 144.583, 52539.742 18/11/14,21:40:03,07,08,1, 11.9,1,1, 7.397, 10579.381, 144.566, 52539.707 18/11/14,21:40:03,08,08,1, 11.9,1,1, 7.397, 10579.359, 144.508, 52539.663 18/11/14,21:40:03,09,08,1, 11.9,1,1, 7.397, 10579.377, 144.554, 52540.089 18/11/14,21:40:03,10,08,1, 11.9,1,1, 7.397, 10579.327, 144.523, 52539.659 18/11/14,21:40:03,11,08,1, 11.9,1,1, 7.397, 10579.325, 144.556, 52539.746 18/11/14,21:40:03,12,08,1, 11.9,1,1, 7.397, 10579.370, 144.597, 52539.786 18/11/14,21:40:03,13,08,1, 11.9,1,1, 7.397, 10579.365, 144.511, 52539.662 18/11/14,21:40:03,14,08,1, 11.9,1,1, 7.397, 10579.376, 144.552, 52539.713 18/11/14,21:40:03,15,08,1, 11.9,1,1, 7.397, 10579.385, 144.528, 52539.672 18/11/14,21:40:03,16,08,1, 11.9,1,1, 7.397, 10579.405, 144.504, 52539.718 18/11/14,21:40:03,17,08,1, 11.9,1,1, 7.397, 10579.420, 144.566, 52539.729 18/11/14,21:40:03,18,08,1, 11.9,1,1, 7.397, 10579.406, 144.537, 52539.751 18/11/14,21:40:03,19,08,1, 11.9,1,1, 7.397, 10579.427, 144.521, 52539.720 18/11/14,21:40:04,00,08,1, 11.8,1,1, 7.394, 10579.423, 144.521, 52539.720 18/11/14,21:40:04,01,08,1, 11.8,1,1, 7.394, 10579.412, 144.511, 52539.670 18/11/14,21:40:04,02,08,1, 11.8,1,1, 7.394, 10579.430, 144.569, 52539.784 18/11/14,21:40:04,03,08,1, 11.8,1,1, 7.394, 10579.453, 144.565, 52539.761 18/11/14,21:40:04,04,08,1, 11.8,1,1, 7.394, 10579.462, 144.575, 52539.757 18/11/14,21:40:04,05,08,1, 11.8,1,1, 7.394, 10579.437, 144.560, 52539.755 18/11/14,21:40:04,06,08,1, 11.8,1,1, 7.394, 10579.431, 144.494, 52539.700 18/11/14,21:40:04,07,08,1, 11.8,1,1, 7.394, 10579.408, 144.491, 52539.707 18/11/14,21:40:04,08,08,1, 11.8,1,1, 7.394, 10579.433, 144.519, 52539.733 18/11/14,21:40:04,09,08,1, 11.8,1,1, 7.394, 10579.466, 144.559, 52539.780 18/11/14,21:40:04,10,08,1, 11.8,1,1, 7.394, 10579.496, 144.592, 52539.793 18/11/14,21:40:04,11,08,1, 11.8,1,1, 7.394, 10579.470, 144.577, 52539.753 18/11/14,21:40:04,12,08,1, 11.8,1,1, 7.394, 10579.475, 144.580, 52539.755 18/11/14,21:40:04,13,08,1, 11.8,1,1, 7.394, 10579.474, 144.581, 52539.755 18/11/14,21:40:04,14,08,1, 11.8,1,1, 7.394, 10579.486, 144.522, 52539.755 18/11/14,21:40:04,15,08,1, 11.8,1,1, 7.394, 10579.485, 144.567, 52539.769 18/11/14,21:40:04,16,08,1, 11.8,1,1, 7.394, 10579.472, 144.496, 52539.660 18/11/14,21:40:04,17,08,1, 11.8,1,1, 7.394, 10579.504, 144.546, 52539.742 18/11/14,21:40:04,18,08,1, 11.8,1,1, 7.394, 10579.482, 144.530, 52539.707 18/11/14,21:40:04,19,08,1, 11.8,1,1, 7.394, 10579.495, 144.514, 52539.691 18/11/14,21:40:05,00,08,1, 11.9,1,1, 7.393, 10579.489, 144.514, 52539.691 18/11/14,21:40:05,01,08,1, 11.9,1,1, 7.393, 10579.498, 144.590, 52539.729 18/11/14,21:40:05,02,08,1, 11.9,1,1, 7.393, 10579.513, 144.585, 52539.743 18/11/14,21:40:05,03,08,1, 11.9,1,1, 7.393, 10579.467, 144.512, 52539.695 18/11/14,21:40:05,04,08,1, 11.9,1,1, 7.393, 10579.522, 144.588, 52539.751 18/11/14,21:40:05,05,08,1, 11.9,1,1, 7.393, 10579.481, 144.519, 52539.696 18/11/14,21:40:05,06,08,1, 11.9,1,1, 7.393, 10579.498, 144.498, 52539.678 18/11/14,21:40:05,07,08,1, 11.9,1,1, 7.393, 10579.520, 144.477, 52539.692 18/11/14,21:40:05,08,08,1, 11.9,1,1, 7.393, 10579.533, 144.565, 52539.731 18/11/14,21:40:05,09,08,1, 11.9,1,1, 7.393, 10579.515, 144.499, 52539.678 18/11/14,21:40:05,10,08,1, 11.9,1,1, 7.393, 10579.536, 144.491, 52539.686 18/11/14,21:40:05,11,08,1, 11.9,1,1, 7.393, 10579.529, 144.518, 52539.665 18/11/14,21:40:05,12,08,1, 11.9,1,1, 7.393, 10579.525, 144.549, 52539.684 18/11/14,21:40:05,13,08,1, 11.9,1,1, 7.393, 10579.503, 144.508, 52539.652 18/11/14,21:40:05,14,08,1, 11.9,1,1, 7.393, 10579.533, 144.524, 52539.700 18/11/14,21:40:05,15,08,1, 11.9,1,1, 7.393, 10579.540, 144.543, 52539.686 18/11/14,21:40:05,16,08,1, 11.9,1,1, 7.393, 10579.519, 144.496, 52539.668 18/11/14,21:40:05,17,08,1, 11.9,1,1, 7.393, 10579.534, 144.528, 52539.698 18/11/14,21:40:05,18,08,1, 11.9,1,1, 7.393, 10579.554, 144.546, 52539.693 18/11/14,21:40:05,19,08,1, 11.9,1,1, 7.393, 10579.532, 144.505, 52539.672 18/11/14,21:40:06,00,08,1, 11.8,1,1, 7.399, 10579.531, 144.505, 52539.672 18/11/14,21:40:06,01,08,1, 11.8,1,1, 7.399, 10579.532, 144.481, 52539.641 18/11/14,21:40:06,02,08,1, 11.8,1,1, 7.399, 10579.555, 144.534, 52539.715 18/11/14,21:40:06,03,08,1, 11.8,1,1, 7.399, 10579.565, 144.527, 52539.712 18/11/14,21:40:06,04,08,1, 11.8,1,1, 7.399, 10579.533, 144.469, 52539.647 18/11/14,21:40:06,05,08,1, 11.8,1,1, 7.399, 10579.544, 144.494, 52539.666 18/11/14,21:40:06,06,08,1, 11.8,1,1, 7.399, 10579.539, 144.464, 52539.667 18/11/14,21:40:06,07,08,1, 11.8,1,1, 7.399, 10579.537, 144.497, 52539.699 18/11/14,21:40:06,08,08,1, 11.8,1,1, 7.399, 10579.527, 144.450, 52539.631 18/11/14,21:40:06,09,08,1, 11.8,1,1, 7.399, 10579.559, 144.479, 52539.673 18/11/14,21:40:06,10,08,1, 11.8,1,1, 7.399, 10579.566, 144.551, 52539.728 18/11/14,21:40:06,11,08,1, 11.8,1,1, 7.399, 10579.546, 144.490, 52539.680 18/11/14,21:40:06,12,08,1, 11.8,1,1, 7.399, 10579.530, 144.463, 52539.635 18/11/14,21:40:06,13,08,1, 11.8,1,1, 7.399, 10579.544, 144.483, 52539.662 18/11/14,21:40:06,14,08,1, 11.8,1,1, 7.399, 10579.546, 144.476, 52539.663 18/11/14,21:40:06,15,08,1, 11.8,1,1, 7.399, 10579.564, 144.509, 52539.694 18/11/14,21:40:06,16,08,1, 11.8,1,1, 7.399, 10579.574, 144.525, 52539.701 18/11/14,21:40:06,17,08,1, 11.8,1,1, 7.399, 10579.563, 144.494, 52539.657 18/11/14,21:40:06,18,08,1, 11.8,1,1, 7.399, 10579.563, 144.483, 52539.680 18/11/14,21:40:06,19,08,1, 11.8,1,1, 7.399, 10579.557, 144.502, 52539.695 18/11/14,21:40:07,00,08,1, 11.8,1,1, 7.394, 10579.556, 144.502, 52539.695 18/11/14,21:40:07,01,08,1, 11.8,1,1, 7.394, 10579.567, 144.505, 52539.658 18/11/14,21:40:07,02,08,1, 11.8,1,1, 7.394, 10579.591, 144.472, 52539.629 18/11/14,21:40:07,03,08,1, 11.8,1,1, 7.394, 10579.543, 144.456, 52539.634 18/11/14,21:40:07,04,08,1, 11.8,1,1, 7.394, 10579.607, 144.496, 52539.708 18/11/14,21:40:07,05,08,1, 11.8,1,1, 7.394, 10579.579, 144.458, 52539.499 18/11/14,21:40:07,06,08,1, 11.8,1,1, 7.394, 10579.545, 144.452, 52539.677 18/11/14,21:40:07,07,08,1, 11.8,1,1, 7.394, 10579.592, 144.491, 52539.664 18/11/14,21:40:07,08,08,1, 11.8,1,1, 7.394, 10579.570, 144.460, 52539.672 18/11/14,21:40:07,09,08,1, 11.8,1,1, 7.394, 10579.613, 144.520, 52539.690 18/11/14,21:40:07,10,08,1, 11.8,1,1, 7.394, 10579.589, 144.443, 52539.593 18/11/14,21:40:07,11,08,1, 11.8,1,1, 7.394, 10579.600, 144.474, 52539.640 18/11/14,21:40:07,12,08,1, 11.8,1,1, 7.394, 10579.587, 144.504, 52539.652 18/11/14,21:40:07,13,08,1, 11.8,1,1, 7.394, 10579.598, 144.501, 52539.652 18/11/14,21:40:07,14,08,1, 11.8,1,1, 7.394, 10579.597, 144.458, 52539.630 18/11/14,21:40:07,15,08,1, 11.8,1,1, 7.394, 10579.594, 144.456, 52539.688 18/11/14,21:40:07,16,08,1, 11.8,1,1, 7.394, 10579.608, 144.436, 52539.677 18/11/14,21:40:07,17,08,1, 11.8,1,1, 7.394, 10579.608, 144.448, 52539.639 18/11/14,21:40:07,18,08,1, 11.8,1,1, 7.394, 10579.587, 144.443, 52539.601 18/11/14,21:40:07,19,08,1, 11.8,1,1, 7.394, 10579.633, 144.412, 52539.508 18/11/14,21:40:08,00,08,1, 11.9,1,1, 7.398, 10579.631, 144.412, 52539.508 18/11/14,21:40:08,01,08,1, 11.9,1,1, 7.398, 10579.591, 144.452, 52539.646 18/11/14,21:40:08,02,08,1, 11.9,1,1, 7.398, 10579.570, 144.429, 52539.635 18/11/14,21:40:08,03,08,1, 11.9,1,1, 7.398, 10579.585, 144.474, 52539.685 18/11/14,21:40:08,04,08,1, 11.9,1,1, 7.398, 10579.572, 144.448, 52539.656 18/11/14,21:40:08,05,08,1, 11.9,1,1, 7.398, 10579.612, 144.466, 52539.656 18/11/14,21:40:08,06,08,1, 11.9,1,1, 7.398, 10579.639, 144.479, 52539.636 18/11/14,21:40:08,07,08,1, 11.9,1,1, 7.398, 10579.587, 144.482, 52539.657 18/11/14,21:40:08,08,08,1, 11.9,1,1, 7.398, 10579.582, 144.422, 52539.599 18/11/14,21:40:08,09,08,1, 11.9,1,1, 7.398, 10579.618, 144.402, 52539.586 18/11/14,21:40:08,10,08,1, 11.9,1,1, 7.398, 10579.621, 144.412, 52539.429 18/11/14,21:40:08,11,08,1, 11.9,1,1, 7.398, 10579.607, 144.440, 52539.711 18/11/14,21:40:08,12,08,1, 11.9,1,1, 7.398, 10579.623, 144.450, 52539.680 18/11/14,21:40:08,13,08,1, 11.9,1,1, 7.398, 10579.632, 144.495, 52539.666 18/11/14,21:40:08,14,08,1, 11.9,1,1, 7.398, 10579.652, 144.473, 52539.692 18/11/14,21:40:08,15,08,1, 11.9,1,1, 7.398, 10579.604, 144.421, 52539.606 18/11/14,21:40:08,16,08,1, 11.9,1,1, 7.398, 10579.622, 144.414, 52539.578 18/11/14,21:40:08,17,08,1, 11.9,1,1, 7.398, 10579.624, 144.434, 52539.660 18/11/14,21:40:08,18,08,1, 11.9,1,1, 7.398, 10579.640, 144.385, 52539.631 18/11/14,21:40:08,19,08,1, 11.9,1,1, 7.398, 10579.648, 144.414, 52539.654 18/11/14,21:40:09,00,08,1, 11.9,1,1, 7.397, 10579.640, 144.414, 52539.654 18/11/14,21:40:09,01,08,1, 11.9,1,1, 7.397, 10579.667, 144.440, 52539.668 18/11/14,21:40:09,02,08,1, 11.9,1,1, 7.397, 10579.656, 144.448, 52539.641 18/11/14,21:40:09,03,08,1, 11.9,1,1, 7.397, 10579.675, 144.447, 52539.656 18/11/14,21:40:09,04,08,1, 11.9,1,1, 7.397, 10579.653, 144.401, 52539.579 18/11/14,21:40:09,05,08,1, 11.9,1,1, 7.397, 10579.683, 144.449, 52539.683 18/11/14,21:40:09,06,08,1, 11.9,1,1, 7.397, 10579.657, 144.436, 52539.654 18/11/14,21:40:09,07,08,1, 11.9,1,1, 7.397, 10579.660, 144.423, 52539.616 18/11/14,21:40:09,08,08,1, 11.9,1,1, 7.397, 10579.681, 144.473, 52539.679 18/11/14,21:40:09,09,08,1, 11.9,1,1, 7.397, 10579.673, 144.471, 52539.684 18/11/14,21:40:09,10,08,1, 11.9,1,1, 7.397, 10579.667, 144.429, 52539.616 18/11/14,21:40:09,11,08,1, 11.9,1,1, 7.397, 10579.632, 144.399, 52539.590 18/11/14,21:40:09,12,08,1, 11.9,1,1, 7.397, 10579.635, 144.380, 52539.611 18/11/14,21:40:09,13,08,1, 11.9,1,1, 7.397, 10579.670, 144.413, 52539.595 18/11/14,21:40:09,14,08,1, 11.9,1,1, 7.397, 10579.670, 144.443, 52539.668 18/11/14,21:40:09,15,08,1, 11.9,1,1, 7.397, 10579.664, 144.408, 52539.644 18/11/14,21:40:09,16,08,1, 11.9,1,1, 7.397, 10579.694, 144.447, 52539.683 18/11/14,21:40:09,17,08,1, 11.9,1,1, 7.397, 10579.667, 144.401, 52539.611 18/11/14,21:40:09,18,08,1, 11.9,1,1, 7.397, 10579.658, 144.391, 52539.670 18/11/14,21:40:09,19,08,1, 11.9,1,1, 7.397, 10579.690, 144.406, 52539.605 18/11/14,21:40:10,00,08,1, 11.9,1,1, 7.393, 10579.690, 144.406, 52539.605 18/11/14,21:40:10,01,08,1, 11.9,1,1, 7.393, 10579.672, 144.404, 52539.613 18/11/14,21:40:10,02,08,1, 11.9,1,1, 7.393, 10579.696, 144.426, 52539.644 18/11/14,21:40:10,03,08,1, 11.9,1,1, 7.393, 10579.677, 144.375, 52539.613 18/11/14,21:40:10,04,08,1, 11.9,1,1, 7.393, 10579.701, 144.457, 52539.633 18/11/14,21:40:10,05,08,1, 11.9,1,1, 7.393, 10579.692, 144.407, 52539.643 18/11/14,21:40:10,06,08,1, 11.9,1,1, 7.393, 10579.677, 144.390, 52539.627 18/11/14,21:40:10,07,08,1, 11.9,1,1, 7.393, 10579.696, 144.338, 52539.579 18/11/14,21:40:10,08,08,1, 11.9,1,1, 7.393, 10579.696, 144.379, 52539.602 18/11/14,21:40:10,09,08,1, 11.9,1,1, 7.393, 10579.691, 144.395, 52539.605 18/11/14,21:40:10,10,08,1, 11.9,1,1, 7.393, 10579.706, 144.379, 52539.603 18/11/14,21:40:10,11,08,1, 11.9,1,1, 7.393, 10579.706, 144.412, 52539.644 18/11/14,21:40:10,12,08,1, 11.9,1,1, 7.393, 10579.737, 144.394, 52539.656 18/11/14,21:40:10,13,08,1, 11.9,1,1, 7.393, 10579.691, 144.382, 52539.635 18/11/14,21:40:10,14,08,1, 11.9,1,1, 7.393, 10579.692, 144.369, 52539.602 18/11/14,21:40:10,15,08,1, 11.9,1,1, 7.393, 10579.728, 144.355, 52539.603 18/11/14,21:40:10,16,08,1, 11.9,1,1, 7.393, 10579.734, 144.384, 52539.630 18/11/14,21:40:10,17,08,1, 11.9,1,1, 7.393, 10579.703, 144.348, 52539.615 18/11/14,21:40:10,18,08,1, 11.9,1,1, 7.393, 10579.741, 144.404, 52539.598 18/11/14,21:40:10,19,08,1, 11.9,1,1, 7.393, 10579.738, 144.372, 52539.612 18/11/14,21:40:11,00,09,1, 11.8,1,1, 7.397, 10579.731, 144.372, 52539.612 18/11/14,21:40:11,01,09,1, 11.8,1,1, 7.397, 10579.747, 144.403, 52539.645 18/11/14,21:40:11,02,09,1, 11.8,1,1, 7.397, 10579.730, 144.344, 52539.574 18/11/14,21:40:11,03,09,1, 11.8,1,1, 7.397, 10579.754, 144.337, 52539.557 18/11/14,21:40:11,04,09,1, 11.8,1,1, 7.397, 10579.749, 144.336, 52539.584 18/11/14,21:40:11,05,09,1, 11.8,1,1, 7.397, 10579.764, 144.368, 52539.616 18/11/14,21:40:11,06,09,1, 11.8,1,1, 7.397, 10579.734, 144.353, 52539.662 18/11/14,21:40:11,07,09,1, 11.8,1,1, 7.397, 10579.758, 144.406, 52539.619 18/11/14,21:40:11,08,09,1, 11.8,1,1, 7.397, 10579.720, 144.342, 52539.558 18/11/14,21:40:11,09,09,1, 11.8,1,1, 7.397, 10579.756, 144.330, 52539.545 18/11/14,21:40:11,10,09,1, 11.8,1,1, 7.397, 10579.784, 144.407, 52539.612 18/11/14,21:40:11,11,09,1, 11.8,1,1, 7.397, 10579.792, 144.405, 52539.610 18/11/14,21:40:11,12,09,1, 11.8,1,1, 7.397, 10579.760, 144.417, 52539.636 18/11/14,21:40:11,13,09,1, 11.8,1,1, 7.397, 10579.761, 144.410, 52539.591 18/11/14,21:40:11,14,09,1, 11.8,1,1, 7.397, 10579.789, 144.407, 52539.627 18/11/14,21:40:11,15,09,1, 11.8,1,1, 7.397, 10579.793, 144.384, 52539.576 18/11/14,21:40:11,16,09,1, 11.8,1,1, 7.397, 10579.765, 144.316, 52539.522 18/11/14,21:40:11,17,09,1, 11.8,1,1, 7.397, 10579.781, 144.353, 52539.557 18/11/14,21:40:11,18,09,1, 11.8,1,1, 7.397, 10579.780, 144.400, 52539.607 18/11/14,21:40:11,19,09,1, 11.8,1,1, 7.397, 10579.777, 144.331, 52539.598 18/11/14,21:40:12,00,09,1, 11.9,1,1, 7.395, 10579.773, 144.331, 52539.598 18/11/14,21:40:12,01,09,1, 11.9,1,1, 7.395, 10579.759, 144.327, 52539.534 18/11/14,21:40:12,02,09,1, 11.9,1,1, 7.395, 10579.804, 144.335, 52539.598 18/11/14,21:40:12,03,09,1, 11.9,1,1, 7.395, 10579.798, 144.345, 52539.605 18/11/14,21:40:12,04,09,1, 11.9,1,1, 7.395, 10579.802, 144.340, 52539.601 18/11/14,21:40:12,05,09,1, 11.9,1,1, 7.395, 10579.799, 144.304, 52539.552 18/11/14,21:40:12,06,09,1, 11.9,1,1, 7.395, 10579.796, 144.350, 52539.579 18/11/14,21:40:12,07,09,1, 11.9,1,1, 7.395, 10579.789, 144.362, 52539.625 18/11/14,21:40:12,08,09,1, 11.9,1,1, 7.395, 10579.802, 144.308, 52539.536 18/11/14,21:40:12,09,09,1, 11.9,1,1, 7.395, 10579.786, 144.311, 52539.582 18/11/14,21:40:12,10,09,1, 11.9,1,1, 7.395, 10579.784, 144.328, 52539.567 18/11/14,21:40:12,11,09,1, 11.9,1,1, 7.395, 10579.778, 144.272, 52539.549 18/11/14,21:40:12,12,09,1, 11.9,1,1, 7.395, 10579.776, 144.295, 52539.518 18/11/14,21:40:12,13,09,1, 11.9,1,1, 7.395, 10579.821, 144.386, 52539.599 18/11/14,21:40:12,14,09,1, 11.9,1,1, 7.395, 10579.821, 144.345, 52539.590 18/11/14,21:40:12,15,09,1, 11.9,1,1, 7.395, 10579.818, 144.325, 52539.554 18/11/14,21:40:12,16,09,1, 11.9,1,1, 7.395, 10579.814, 144.356, 52539.567 18/11/14,21:40:12,17,09,1, 11.9,1,1, 7.395, 10579.835, 144.358, 52539.628 18/11/14,21:40:12,18,09,1, 11.9,1,1, 7.395, 10579.824, 144.306, 52539.570 18/11/14,21:40:12,19,09,1, 11.9,1,1, 7.395, 10579.826, 144.328, 52539.595 18/11/14,21:40:13,00,09,1, 11.9,1,1, 7.397, 10579.823, 144.328, 52539.595 18/11/14,21:40:13,01,09,1, 11.9,1,1, 7.397, 10579.837, 144.334, 52539.622 18/11/14,21:40:13,02,09,1, 11.9,1,1, 7.397, 10579.856, 144.340, 52539.615 18/11/14,21:40:13,03,09,1, 11.9,1,1, 7.397, 10579.831, 144.369, 52539.632 18/11/14,21:40:13,04,09,1, 11.9,1,1, 7.397, 10579.838, 144.337, 52539.614 18/11/14,21:40:13,05,09,1, 11.9,1,1, 7.397, 10579.834, 144.344, 52539.634 18/11/14,21:40:13,06,09,1, 11.9,1,1, 7.397, 10579.820, 144.301, 52539.582 18/11/14,21:40:13,07,09,1, 11.9,1,1, 7.397, 10579.839, 144.364, 52539.575 18/11/14,21:40:13,08,09,1, 11.9,1,1, 7.397, 10579.840, 144.345, 52539.557 18/11/14,21:40:13,09,09,1, 11.9,1,1, 7.397, 10579.847, 144.324, 52539.584 18/11/14,21:40:13,10,09,1, 11.9,1,1, 7.397, 10579.876, 144.351, 52539.604 18/11/14,21:40:13,11,09,1, 11.9,1,1, 7.397, 10579.828, 144.297, 52539.510 18/11/14,21:40:13,12,09,1, 11.9,1,1, 7.397, 10579.840, 144.297, 52539.541 18/11/14,21:40:13,13,09,1, 11.9,1,1, 7.397, 10579.872, 144.303, 52539.539 18/11/14,21:40:13,14,09,1, 11.9,1,1, 7.397, 10579.864, 144.309, 52539.570 18/11/14,21:40:13,15,09,1, 11.9,1,1, 7.397, 10579.868, 144.328, 52539.584 18/11/14,21:40:13,16,09,1, 11.9,1,1, 7.397, 10579.868, 144.324, 52539.579 18/11/14,21:40:13,17,09,1, 11.9,1,1, 7.397, 10579.884, 144.307, 52539.562 18/11/14,21:40:13,18,09,1, 11.9,1,1, 7.397, 10579.846, 144.327, 52539.562 18/11/14,21:40:13,19,09,1, 11.9,1,1, 7.397, 10579.863, 144.298, 52539.550 18/11/14,21:40:14,00,09,1, 11.9,1,1, 7.396, 10579.857, 144.298, 52539.550 18/11/14,21:40:14,01,09,1, 11.9,1,1, 7.396, 10579.894, 144.313, 52539.574 18/11/14,21:40:14,02,09,1, 11.9,1,1, 7.396, 10579.909, 144.345, 52539.622 18/11/14,21:40:14,03,09,1, 11.9,1,1, 7.396, 10579.903, 144.350, 52539.578 18/11/14,21:40:14,04,09,1, 11.9,1,1, 7.396, 10579.883, 144.296, 52539.546 18/11/14,21:40:14,05,09,1, 11.9,1,1, 7.396, 10579.905, 144.302, 52539.592 18/11/14,21:40:14,06,09,1, 11.9,1,1, 7.396, 10579.886, 144.304, 52539.566 18/11/14,21:40:14,07,09,1, 11.9,1,1, 7.396, 10579.915, 144.310, 52539.592 18/11/14,21:40:14,08,09,1, 11.9,1,1, 7.396, 10579.903, 144.325, 52539.589 18/11/14,21:40:14,09,09,1, 11.9,1,1, 7.396, 10579.915, 144.268, 52539.506 18/11/14,21:40:14,10,09,1, 11.9,1,1, 7.396, 10579.921, 144.295, 52539.552 18/11/14,21:40:14,11,09,1, 11.9,1,1, 7.396, 10579.931, 144.288, 52539.539 18/11/14,21:40:14,12,09,1, 11.9,1,1, 7.396, 10579.927, 144.304, 52539.562 18/11/14,21:40:14,13,09,1, 11.9,1,1, 7.396, 10579.915, 144.278, 52539.535 18/11/14,21:40:14,14,09,1, 11.9,1,1, 7.396, 10579.953, 144.308, 52539.552 18/11/14,21:40:14,15,09,1, 11.9,1,1, 7.396, 10579.980, 144.333, 52539.589 18/11/14,21:40:14,16,09,1, 11.9,1,1, 7.396, 10579.963, 144.321, 52539.567 18/11/14,21:40:14,17,09,1, 11.9,1,1, 7.396, 10579.964, 144.310, 52539.612 18/11/14,21:40:14,18,09,1, 11.9,1,1, 7.396, 10579.977, 144.294, 52539.611 18/11/14,21:40:14,19,09,1, 11.9,1,1, 7.396, 10579.976, 144.324, 52539.586 18/11/14,21:40:15,00,10,1, 11.9,1,1, 7.394, 10579.973, 144.324, 52539.586 18/11/14,21:40:15,01,10,1, 11.9,1,1, 7.394, 10580.020, 144.308, 52539.626 18/11/14,21:40:15,02,10,1, 11.9,1,1, 7.394, 10579.983, 144.315, 52539.612 18/11/14,21:40:15,03,10,1, 11.9,1,1, 7.394, 10579.951, 144.255, 52539.503 18/11/14,21:40:15,04,10,1, 11.9,1,1, 7.394, 10579.996, 144.263, 52539.580 18/11/14,21:40:15,05,10,1, 11.9,1,1, 7.394, 10580.002, 144.285, 52539.569 18/11/14,21:40:15,06,10,1, 11.9,1,1, 7.394, 10579.992, 144.281, 52539.566 18/11/14,21:40:15,07,10,1, 11.9,1,1, 7.394, 10579.965, 144.251, 52539.513 18/11/14,21:40:15,08,10,1, 11.9,1,1, 7.394, 10579.975, 144.265, 52539.545 18/11/14,21:40:15,09,10,1, 11.9,1,1, 7.394, 10579.996, 144.279, 52539.607 18/11/14,21:40:15,10,10,1, 11.9,1,1, 7.394, 10580.020, 144.256, 52539.583 18/11/14,21:40:15,11,10,1, 11.9,1,1, 7.394, 10579.991, 144.234, 52539.542 18/11/14,21:40:15,12,10,1, 11.9,1,1, 7.394, 10580.030, 144.292, 52539.563 18/11/14,21:40:15,13,10,1, 11.9,1,1, 7.394, 10580.008, 144.202, 52539.532 18/11/14,21:40:15,14,10,1, 11.9,1,1, 7.394, 10580.048, 144.259, 52539.580 18/11/14,21:40:15,15,10,1, 11.9,1,1, 7.394, 10580.037, 144.197, 52539.496 18/11/14,21:40:15,16,10,1, 11.9,1,1, 7.394, 10580.070, 144.275, 52539.385 18/11/14,21:40:15,17,10,1, 11.9,1,1, 7.394, 10580.042, 144.247, 52539.502 18/11/14,21:40:15,18,10,1, 11.9,1,1, 7.394, 10580.071, 144.274, 52539.567 18/11/14,21:40:15,19,10,1, 11.9,1,1, 7.394, 10580.036, 144.228, 52539.494 18/11/14,21:40:16,00,09,1, 11.9,1,1, 7.394, 10580.032, 144.228, 52539.494 18/11/14,21:40:16,01,09,1, 11.9,1,1, 7.394, 10580.081, 144.264, 52539.508 18/11/14,21:40:16,02,09,1, 11.9,1,1, 7.394, 10580.091, 144.234, 52539.540 18/11/14,21:40:16,03,09,1, 11.9,1,1, 7.394, 10580.100, 144.190, 52539.524 18/11/14,21:40:16,04,09,1, 11.9,1,1, 7.394, 10580.094, 144.239, 52539.581 18/11/14,21:40:16,05,09,1, 11.9,1,1, 7.394, 10580.107, 144.204, 52539.544 18/11/14,21:40:16,06,09,1, 11.9,1,1, 7.394, 10580.129, 144.274, 52539.595 18/11/14,21:40:16,07,09,1, 11.9,1,1, 7.394, 10580.105, 144.255, 52539.575 18/11/14,21:40:16,08,09,1, 11.9,1,1, 7.394, 10580.118, 144.242, 52539.584 18/11/14,21:40:16,09,09,1, 11.9,1,1, 7.394, 10580.112, 144.230, 52539.529 18/11/14,21:40:16,10,09,1, 11.9,1,1, 7.394, 10580.133, 144.282, 52539.562 18/11/14,21:40:16,11,09,1, 11.9,1,1, 7.394, 10580.118, 144.231, 52539.549 18/11/14,21:40:16,12,09,1, 11.9,1,1, 7.394, 10580.132, 144.243, 52539.564 18/11/14,21:40:16,13,09,1, 11.9,1,1, 7.394, 10580.100, 144.227, 52539.534 18/11/14,21:40:16,14,09,1, 11.9,1,1, 7.394, 10580.132, 144.230, 52539.549 18/11/14,21:40:16,15,09,1, 11.9,1,1, 7.394, 10580.108, 144.245, 52539.528 18/11/14,21:40:16,16,09,1, 11.9,1,1, 7.394, 10580.142, 144.216, 52539.524 18/11/14,21:40:16,17,09,1, 11.9,1,1, 7.394, 10580.173, 144.252, 52539.532 18/11/14,21:40:16,18,09,1, 11.9,1,1, 7.394, 10580.150, 144.185, 52539.526 18/11/14,21:40:16,19,09,1, 11.9,1,1, 7.394, 10580.149, 144.185, 52539.490 18/11/14,21:40:17,00,10,1, 11.9,1,1, 7.395, 10580.149, 144.185, 52539.490 18/11/14,21:40:17,01,10,1, 11.9,1,1, 7.395, 10580.158, 144.195, 52539.528 18/11/14,21:40:17,02,10,1, 11.9,1,1, 7.395, 10580.150, 144.218, 52539.506 18/11/14,21:40:17,03,10,1, 11.9,1,1, 7.395, 10580.167, 144.220, 52539.531 18/11/14,21:40:17,04,10,1, 11.9,1,1, 7.395, 10580.194, 144.250, 52539.565 18/11/14,21:40:17,05,10,1, 11.9,1,1, 7.395, 10580.205, 144.212, 52539.492 18/11/14,21:40:17,06,10,1, 11.9,1,1, 7.395, 10580.189, 144.182, 52539.511 18/11/14,21:40:17,07,10,1, 11.9,1,1, 7.395, 10580.199, 144.228, 52539.542 18/11/14,21:40:17,08,10,1, 11.9,1,1, 7.395, 10580.198, 144.213, 52539.537 18/11/14,21:40:17,09,10,1, 11.9,1,1, 7.395, 10580.241, 144.244, 52539.582 18/11/14,21:40:17,10,10,1, 11.9,1,1, 7.395, 10580.204, 144.209, 52539.536 18/11/14,21:40:17,11,10,1, 11.9,1,1, 7.395, 10580.238, 144.236, 52539.583 18/11/14,21:40:17,12,10,1, 11.9,1,1, 7.395, 10580.243, 144.231, 52539.542 18/11/14,21:40:17,13,10,1, 11.9,1,1, 7.395, 10580.233, 144.175, 52539.522 18/11/14,21:40:17,14,10,1, 11.9,1,1, 7.395, 10580.238, 144.190, 52539.506 18/11/14,21:40:17,15,10,1, 11.9,1,1, 7.395, 10580.259, 144.214, 52539.516 18/11/14,21:40:17,16,10,1, 11.9,1,1, 7.395, 10580.264, 144.231, 52539.537 18/11/14,21:40:17,17,10,1, 11.9,1,1, 7.395, 10580.280, 144.208, 52539.557 18/11/14,21:40:17,18,10,1, 11.9,1,1, 7.395, 10580.261, 144.230, 52539.601 18/11/14,21:40:17,19,10,1, 11.9,1,1, 7.395, 10580.277, 144.213, 52539.538 18/11/14,21:40:18,00,10,1, 11.9,1,1, 7.396, 10580.274, 144.213, 52539.538 18/11/14,21:40:18,01,10,1, 11.9,1,1, 7.396, 10580.272, 144.159, 52539.507 18/11/14,21:40:18,02,10,1, 11.9,1,1, 7.396, 10580.297, 144.165, 52539.544 18/11/14,21:40:18,03,10,1, 11.9,1,1, 7.396, 10580.283, 144.180, 52539.543 18/11/14,21:40:18,04,10,1, 11.9,1,1, 7.396, 10580.297, 144.192, 52539.547 18/11/14,21:40:18,05,10,1, 11.9,1,1, 7.396, 10580.299, 144.211, 52539.543 18/11/14,21:40:18,06,10,1, 11.9,1,1, 7.396, 10580.332, 144.193, 52539.544 18/11/14,21:40:18,07,10,1, 11.9,1,1, 7.396, 10580.288, 144.183, 52539.534 18/11/14,21:40:18,08,10,1, 11.9,1,1, 7.396, 10580.327, 144.207, 52539.527 18/11/14,21:40:18,09,10,1, 11.9,1,1, 7.396, 10580.333, 144.179, 52539.522 18/11/14,21:40:18,10,10,1, 11.9,1,1, 7.396, 10580.293, 144.162, 52539.511 18/11/14,21:40:18,11,10,1, 11.9,1,1, 7.396, 10580.348, 144.199, 52539.508 18/11/14,21:40:18,12,10,1, 11.9,1,1, 7.396, 10580.312, 144.164, 52539.518 18/11/14,21:40:18,13,10,1, 11.9,1,1, 7.396, 10580.329, 144.160, 52539.498 18/11/14,21:40:18,14,10,1, 11.9,1,1, 7.396, 10580.347, 144.200, 52539.579 18/11/14,21:40:18,15,10,1, 11.9,1,1, 7.396, 10580.327, 144.146, 52539.488 18/11/14,21:40:18,16,10,1, 11.9,1,1, 7.396, 10580.342, 144.160, 52539.530 18/11/14,21:40:18,17,10,1, 11.9,1,1, 7.396, 10580.336, 144.184, 52539.498 18/11/14,21:40:18,18,10,1, 11.9,1,1, 7.396, 10580.364, 144.212, 52539.576 18/11/14,21:40:18,19,10,1, 11.9,1,1, 7.396, 10580.359, 144.139, 52539.482 18/11/14,21:40:19,00,10,1, 11.9,1,1, 7.396, 10580.357, 144.139, 52539.482 18/11/14,21:40:19,01,10,1, 11.9,1,1, 7.396, 10580.405, 144.152, 52539.522 18/11/14,21:40:19,02,10,1, 11.9,1,1, 7.396, 10580.415, 144.188, 52539.519 18/11/14,21:40:19,03,10,1, 11.9,1,1, 7.396, 10580.419, 144.175, 52539.524 18/11/14,21:40:19,04,10,1, 11.9,1,1, 7.396, 10580.409, 144.189, 52539.538 18/11/14,21:40:19,05,10,1, 11.9,1,1, 7.396, 10580.388, 144.096, 52539.495 18/11/14,21:40:19,06,10,1, 11.9,1,1, 7.396, 10580.421, 144.205, 52539.545 18/11/14,21:40:19,07,10,1, 11.9,1,1, 7.396, 10580.415, 144.201, 52539.538 18/11/14,21:40:19,08,10,1, 11.9,1,1, 7.396, 10580.374, 144.131, 52539.474 18/11/14,21:40:19,09,10,1, 11.9,1,1, 7.396, 10580.394, 144.114, 52539.482 18/11/14,21:40:19,10,10,1, 11.9,1,1, 7.396, 10580.421, 144.157, 52539.508 18/11/14,21:40:19,11,10,1, 11.9,1,1, 7.396, 10580.430, 144.133, 52539.511 18/11/14,21:40:19,12,10,1, 11.9,1,1, 7.396, 10580.449, 144.224, 52539.571 18/11/14,21:40:19,13,10,1, 11.9,1,1, 7.396, 10580.433, 144.146, 52539.497 18/11/14,21:40:19,14,10,1, 11.9,1,1, 7.396, 10580.440, 144.157, 52539.547 18/11/14,21:40:19,15,10,1, 11.9,1,1, 7.396, 10580.457, 144.195, 52539.565 18/11/14,21:40:19,16,10,1, 11.9,1,1, 7.396, 10580.465, 144.192, 52539.547 18/11/14,21:40:19,17,10,1, 11.9,1,1, 7.396, 10580.458, 144.135, 52539.496 18/11/14,21:40:19,18,10,1, 11.9,1,1, 7.396, 10580.447, 144.123, 52539.507 18/11/14,21:40:19,19,10,1, 11.9,1,1, 7.396, 10580.467, 144.132, 52539.490 18/11/14,21:40:20,00,10,1, 11.9,1,1, 7.395, 10580.466, 144.132, 52539.490 18/11/14,21:40:20,01,10,1, 11.9,1,1, 7.395, 10580.476, 144.148, 52539.501 18/11/14,21:40:20,02,10,1, 11.9,1,1, 7.395, 10580.489, 144.140, 52539.519 18/11/14,21:40:20,03,10,1, 11.9,1,1, 7.395, 10580.480, 144.123, 52539.487 18/11/14,21:40:20,04,10,1, 11.9,1,1, 7.395, 10580.485, 144.171, 52539.517 18/11/14,21:40:20,05,10,1, 11.9,1,1, 7.395, 10580.486, 144.121, 52539.463 18/11/14,21:40:20,06,10,1, 11.9,1,1, 7.395, 10580.508, 144.160, 52539.487 18/11/14,21:40:20,07,10,1, 11.9,1,1, 7.395, 10580.487, 144.146, 52539.523 18/11/14,21:40:20,08,10,1, 11.9,1,1, 7.395, 10580.493, 144.124, 52539.483 18/11/14,21:40:20,09,10,1, 11.9,1,1, 7.395, 10580.515, 144.151, 52539.473 18/11/14,21:40:20,10,10,1, 11.9,1,1, 7.395, 10580.501, 144.112, 52539.444 18/11/14,21:40:20,11,10,1, 11.9,1,1, 7.395, 10580.527, 144.161, 52539.486 18/11/14,21:40:20,12,10,1, 11.9,1,1, 7.395, 10580.556, 144.106, 52539.500 18/11/14,21:40:20,13,10,1, 11.9,1,1, 7.395, 10580.524, 144.169, 52539.513 18/11/14,21:40:20,14,10,1, 11.9,1,1, 7.395, 10580.564, 144.180, 52539.546 18/11/14,21:40:20,15,10,1, 11.9,1,1, 7.395, 10580.529, 144.096, 52539.480 18/11/14,21:40:20,16,10,1, 11.9,1,1, 7.395, 10580.559, 144.103, 52539.491 18/11/14,21:40:20,17,10,1, 11.9,1,1, 7.395, 10580.563, 144.157, 52539.514 18/11/14,21:40:20,18,10,1, 11.9,1,1, 7.395, 10580.527, 144.086, 52539.449 18/11/14,21:40:20,19,10,1, 11.9,1,1, 7.395, 10580.588, 144.130, 52539.514 18/11/14,21:40:21,00,10,1, 11.9,1,1, 7.397, 10580.583, 144.130, 52539.514 18/11/14,21:40:21,01,10,1, 11.9,1,1, 7.397, 10580.590, 144.129, 52539.481 18/11/14,21:40:21,02,10,1, 11.9,1,1, 7.397, 10580.604, 144.175, 52539.513 18/11/14,21:40:21,03,10,1, 11.9,1,1, 7.397, 10580.605, 144.155, 52539.472 18/11/14,21:40:21,04,10,1, 11.9,1,1, 7.397, 10580.600, 144.133, 52539.514 18/11/14,21:40:21,05,10,1, 11.9,1,1, 7.397, 10580.609, 144.135, 52539.523 18/11/14,21:40:21,06,10,1, 11.9,1,1, 7.397, 10580.623, 144.125, 52539.493 18/11/14,21:40:21,07,10,1, 11.9,1,1, 7.397, 10580.635, 144.113, 52539.516 18/11/14,21:40:21,08,10,1, 11.9,1,1, 7.397, 10580.613, 144.118, 52539.480 18/11/14,21:40:21,09,10,1, 11.9,1,1, 7.397, 10580.630, 144.121, 52539.515 18/11/14,21:40:21,10,10,1, 11.9,1,1, 7.397, 10580.615, 144.064, 52539.481 18/11/14,21:40:21,11,10,1, 11.9,1,1, 7.397, 10580.613, 144.110, 52539.492 18/11/14,21:40:21,12,10,1, 11.9,1,1, 7.397, 10580.606, 144.037, 52539.316 18/11/14,21:40:21,13,10,1, 11.9,1,1, 7.397, 10580.673, 144.109, 52539.592 18/11/14,21:40:21,14,10,1, 11.9,1,1, 7.397, 10580.633, 144.065, 52539.317 18/11/14,21:40:21,15,10,1, 11.9,1,1, 7.397, 10580.663, 144.075, 52539.513 18/11/14,21:40:21,16,10,1, 11.9,1,1, 7.397, 10580.666, 144.105, 52539.526 18/11/14,21:40:21,17,10,1, 11.9,1,1, 7.397, 10580.701, 144.126, 52539.530 18/11/14,21:40:21,18,10,1, 11.9,1,1, 7.397, 10580.620, 144.101, 52539.750 18/11/14,21:40:21,19,10,1, 11.9,1,1, 7.397, 10580.679, 144.071, 52539.511 18/11/14,21:40:22,00,10,1, 11.9,1,1, 7.394, 10580.674, 144.071, 52539.511 18/11/14,21:40:22,01,10,1, 11.9,1,1, 7.394, 10580.671, 144.049, 52539.530 18/11/14,21:40:22,02,10,1, 11.9,1,1, 7.394, 10580.656, 144.107, 52539.498 18/11/14,21:40:22,03,10,1, 11.9,1,1, 7.394, 10580.638, 144.071, 52539.498 18/11/14,21:40:22,04,10,1, 11.9,1,1, 7.394, 10580.691, 144.106, 52539.562 18/11/14,21:40:22,05,10,1, 11.9,1,1, 7.394, 10580.716, 144.124, 52539.503 18/11/14,21:40:22,06,10,1, 11.9,1,1, 7.394, 10580.712, 144.103, 52539.496 18/11/14,21:40:22,07,10,1, 11.9,1,1, 7.394, 10580.696, 144.040, 52539.437 18/11/14,21:40:22,08,10,1, 11.9,1,1, 7.394, 10580.708, 144.070, 52539.474 18/11/14,21:40:22,09,10,1, 11.9,1,1, 7.394, 10580.686, 144.081, 52539.421 18/11/14,21:40:22,10,10,1, 11.9,1,1, 7.394, 10580.709, 144.032, 52539.366 18/11/14,21:40:22,11,10,1, 11.9,1,1, 7.394, 10580.652, 143.999, 52539.440 18/11/14,21:40:22,12,10,1, 11.9,1,1, 7.394, 10580.711, 144.089, 52539.508 18/11/14,21:40:22,13,10,1, 11.9,1,1, 7.394, 10580.732, 144.087, 52539.516 18/11/14,21:40:22,14,10,1, 11.9,1,1, 7.394, 10580.736, 144.091, 52539.507 18/11/14,21:40:22,15,10,1, 11.9,1,1, 7.394, 10580.730, 143.999, 52539.432 18/11/14,21:40:22,16,10,1, 11.9,1,1, 7.394, 10580.731, 144.076, 52539.466 18/11/14,21:40:22,17,10,1, 11.9,1,1, 7.394, 10580.756, 144.035, 52539.464 18/11/14,21:40:22,18,10,1, 11.9,1,1, 7.394, 10580.769, 144.089, 52539.498 18/11/14,21:40:22,19,10,1, 11.9,1,1, 7.394, 10580.728, 144.012, 52539.428 18/11/14,21:40:23,00,10,1, 11.8,1,1, 7.397, 10580.724, 144.012, 52539.428 18/11/14,21:40:23,01,10,1, 11.8,1,1, 7.397, 10580.786, 144.084, 52539.545 18/11/14,21:40:23,02,10,1, 11.8,1,1, 7.397, 10580.774, 144.040, 52539.471 18/11/14,21:40:23,03,10,1, 11.8,1,1, 7.397, 10580.779, 144.044, 52539.470 18/11/14,21:40:23,04,10,1, 11.8,1,1, 7.397, 10580.774, 144.027, 52539.460 18/11/14,21:40:23,05,10,1, 11.8,1,1, 7.397, 10580.766, 144.048, 52539.439 18/11/14,21:40:23,06,10,1, 11.8,1,1, 7.397, 10580.791, 144.029, 52539.503 18/11/14,21:40:23,07,10,1, 11.8,1,1, 7.397, 10580.798, 144.027, 52539.439 18/11/14,21:40:23,08,10,1, 11.8,1,1, 7.397, 10580.787, 143.988, 52539.399 18/11/14,21:40:23,09,10,1, 11.8,1,1, 7.397, 10580.806, 143.998, 52539.551 18/11/14,21:40:23,10,10,1, 11.8,1,1, 7.397, 10580.804, 144.019, 52539.416 18/11/14,21:40:23,11,10,1, 11.8,1,1, 7.397, 10580.790, 144.059, 52539.475 18/11/14,21:40:23,12,10,1, 11.8,1,1, 7.397, 10580.822, 144.069, 52539.490 18/11/14,21:40:23,13,10,1, 11.8,1,1, 7.397, 10580.800, 144.038, 52539.429 18/11/14,21:40:23,14,10,1, 11.8,1,1, 7.397, 10580.823, 144.016, 52539.448 18/11/14,21:40:23,15,10,1, 11.8,1,1, 7.397, 10580.817, 144.033, 52539.472 18/11/14,21:40:23,16,10,1, 11.8,1,1, 7.397, 10580.809, 144.038, 52539.473 18/11/14,21:40:23,17,10,1, 11.8,1,1, 7.397, 10580.814, 144.039, 52539.455 18/11/14,21:40:23,18,10,1, 11.8,1,1, 7.397, 10580.800, 144.062, 52539.475 18/11/14,21:40:23,19,10,1, 11.8,1,1, 7.397, 10580.838, 144.009, 52539.426 18/11/14,21:40:24,00,10,1, 11.8,1,1, 7.397, 10580.833, 144.009, 52539.426 18/11/14,21:40:24,01,10,1, 11.8,1,1, 7.397, 10580.847, 144.077, 52539.508 18/11/14,21:40:24,02,10,1, 11.8,1,1, 7.397, 10580.863, 144.091, 52539.487 18/11/14,21:40:24,03,10,1, 11.8,1,1, 7.397, 10580.836, 144.016, 52539.415 18/11/14,21:40:24,04,10,1, 11.8,1,1, 7.397, 10580.860, 144.059, 52539.479 18/11/14,21:40:24,05,10,1, 11.8,1,1, 7.397, 10580.842, 144.009, 52539.454 18/11/14,21:40:24,06,10,1, 11.8,1,1, 7.397, 10580.847, 144.014, 52539.488 18/11/14,21:40:24,07,10,1, 11.8,1,1, 7.397, 10580.869, 144.053, 52539.502 18/11/14,21:40:24,08,10,1, 11.8,1,1, 7.397, 10580.883, 144.025, 52539.482 18/11/14,21:40:24,09,10,1, 11.8,1,1, 7.397, 10580.873, 144.016, 52539.430 18/11/14,21:40:24,10,10,1, 11.8,1,1, 7.397, 10580.895, 143.992, 52539.424 18/11/14,21:40:24,11,10,1, 11.8,1,1, 7.397, 10580.893, 144.085, 52539.497 18/11/14,21:40:24,12,10,1, 11.8,1,1, 7.397, 10580.898, 144.037, 52539.470 18/11/14,21:40:24,13,10,1, 11.8,1,1, 7.397, 10580.848, 143.969, 52539.422 18/11/14,21:40:24,14,10,1, 11.8,1,1, 7.397, 10580.881, 144.017, 52539.458 18/11/14,21:40:24,15,10,1, 11.8,1,1, 7.397, 10580.898, 144.025, 52539.471 18/11/14,21:40:24,16,10,1, 11.8,1,1, 7.397, 10580.878, 144.030, 52539.441 18/11/14,21:40:24,17,10,1, 11.8,1,1, 7.397, 10580.899, 144.011, 52539.463 18/11/14,21:40:24,18,10,1, 11.8,1,1, 7.397, 10580.902, 144.079, 52539.510 18/11/14,21:40:24,19,10,1, 11.8,1,1, 7.397, 10580.918, 144.059, 52539.508 18/11/14,21:40:25,00,10,1, 11.9,1,1, 7.394, 10580.916, 144.059, 52539.508 18/11/14,21:40:25,01,10,1, 11.9,1,1, 7.394, 10580.925, 144.076, 52539.505 18/11/14,21:40:25,02,10,1, 11.9,1,1, 7.394, 10580.889, 144.016, 52539.450 18/11/14,21:40:25,03,10,1, 11.9,1,1, 7.394, 10580.949, 144.067, 52539.447 18/11/14,21:40:25,04,10,1, 11.9,1,1, 7.394, 10580.907, 144.025, 52539.457 18/11/14,21:40:25,05,10,1, 11.9,1,1, 7.394, 10580.909, 143.990, 52539.458 18/11/14,21:40:25,06,10,1, 11.9,1,1, 7.394, 10580.916, 144.011, 52539.457 18/11/14,21:40:25,07,10,1, 11.9,1,1, 7.394, 10580.923, 144.010, 52539.433 18/11/14,21:40:25,08,10,1, 11.9,1,1, 7.394, 10580.952, 144.053, 52539.495 18/11/14,21:40:25,09,10,1, 11.9,1,1, 7.394, 10580.936, 144.014, 52539.460 18/11/14,21:40:25,10,10,1, 11.9,1,1, 7.394, 10580.937, 144.045, 52539.499 18/11/14,21:40:25,11,10,1, 11.9,1,1, 7.394, 10580.930, 143.991, 52539.447 18/11/14,21:40:25,12,10,1, 11.9,1,1, 7.394, 10580.927, 143.990, 52539.416 18/11/14,21:40:25,13,10,1, 11.9,1,1, 7.394, 10580.938, 143.981, 52539.399 18/11/14,21:40:25,14,10,1, 11.9,1,1, 7.394, 10580.950, 144.002, 52539.445 18/11/14,21:40:25,15,10,1, 11.9,1,1, 7.394, 10580.946, 143.965, 52539.384 18/11/14,21:40:25,16,10,1, 11.9,1,1, 7.394, 10580.943, 144.002, 52539.425 18/11/14,21:40:25,17,10,1, 11.9,1,1, 7.394, 10580.974, 144.059, 52539.497 18/11/14,21:40:25,18,10,1, 11.9,1,1, 7.394, 10580.957, 143.970, 52539.441 18/11/14,21:40:25,19,10,1, 11.9,1,1, 7.394, 10580.989, 144.018, 52539.463 18/11/14,21:40:26,00,10,1, 11.8,1,1, 7.396, 10580.983, 144.018, 52539.463 18/11/14,21:40:26,01,10,1, 11.8,1,1, 7.396, 10580.969, 144.031, 52539.469 18/11/14,21:40:26,02,10,1, 11.8,1,1, 7.396, 10580.982, 144.040, 52539.491 18/11/14,21:40:26,03,10,1, 11.8,1,1, 7.396, 10580.967, 144.008, 52539.430 18/11/14,21:40:26,04,10,1, 11.8,1,1, 7.396, 10580.987, 144.036, 52539.480 18/11/14,21:40:26,05,10,1, 11.8,1,1, 7.396, 10580.975, 144.026, 52539.474 18/11/14,21:40:26,06,10,1, 11.8,1,1, 7.396, 10580.971, 144.015, 52539.488 18/11/14,21:40:26,07,10,1, 11.8,1,1, 7.396, 10580.981, 144.008, 52539.456 18/11/14,21:40:26,08,10,1, 11.8,1,1, 7.396, 10580.975, 144.016, 52539.456 18/11/14,21:40:26,09,10,1, 11.8,1,1, 7.396, 10581.019, 144.030, 52539.480 18/11/14,21:40:26,10,10,1, 11.8,1,1, 7.396, 10580.996, 143.986, 52539.458 18/11/14,21:40:26,11,10,1, 11.8,1,1, 7.396, 10580.999, 143.973, 52539.450 18/11/14,21:40:26,12,10,1, 11.8,1,1, 7.396, 10580.990, 143.971, 52539.429 18/11/14,21:40:26,13,10,1, 11.8,1,1, 7.396, 10581.036, 144.029, 52539.484 18/11/14,21:40:26,14,10,1, 11.8,1,1, 7.396, 10581.009, 144.037, 52539.483 18/11/14,21:40:26,15,10,1, 11.8,1,1, 7.396, 10580.978, 143.957, 52539.402 18/11/14,21:40:26,16,10,1, 11.8,1,1, 7.396, 10581.019, 143.998, 52539.506 18/11/14,21:40:26,17,10,1, 11.8,1,1, 7.396, 10580.981, 143.982, 52539.437 18/11/14,21:40:26,18,10,1, 11.8,1,1, 7.396, 10580.984, 143.964, 52539.435 18/11/14,21:40:26,19,10,1, 11.8,1,1, 7.396, 10581.016, 144.001, 52539.490 18/11/14,21:40:27,00,10,1, 11.9,1,1, 7.396, 10581.008, 144.001, 52539.490 18/11/14,21:40:27,01,10,1, 11.9,1,1, 7.396, 10581.049, 144.012, 52539.498 18/11/14,21:40:27,02,10,1, 11.9,1,1, 7.396, 10581.047, 143.953, 52539.465 18/11/14,21:40:27,03,10,1, 11.9,1,1, 7.396, 10581.035, 143.929, 52539.433 18/11/14,21:40:27,04,10,1, 11.9,1,1, 7.396, 10581.050, 143.984, 52539.477 18/11/14,21:40:27,05,10,1, 11.9,1,1, 7.396, 10581.051, 143.977, 52539.480 18/11/14,21:40:27,06,10,1, 11.9,1,1, 7.396, 10581.032, 144.003, 52539.472 18/11/14,21:40:27,07,10,1, 11.9,1,1, 7.396, 10581.061, 144.012, 52539.486 18/11/14,21:40:27,08,10,1, 11.9,1,1, 7.396, 10581.062, 143.980, 52539.460 18/11/14,21:40:27,09,10,1, 11.9,1,1, 7.396, 10581.050, 143.955, 52539.446 18/11/14,21:40:27,10,10,1, 11.9,1,1, 7.396, 10581.069, 143.996, 52539.488 18/11/14,21:40:27,11,10,1, 11.9,1,1, 7.396, 10581.041, 143.983, 52539.460 18/11/14,21:40:27,12,10,1, 11.9,1,1, 7.396, 10581.050, 143.961, 52539.448 18/11/14,21:40:27,13,10,1, 11.9,1,1, 7.396, 10581.091, 144.006, 52539.461 18/11/14,21:40:27,14,10,1, 11.9,1,1, 7.396, 10581.070, 144.010, 52539.456 18/11/14,21:40:27,15,10,1, 11.9,1,1, 7.396, 10581.074, 143.993, 52539.422 18/11/14,21:40:27,16,10,1, 11.9,1,1, 7.396, 10581.076, 143.991, 52539.488 18/11/14,21:40:27,17,10,1, 11.9,1,1, 7.396, 10581.075, 143.989, 52539.473 18/11/14,21:40:27,18,10,1, 11.9,1,1, 7.396, 10581.070, 143.998, 52539.467 18/11/14,21:40:27,19,10,1, 11.9,1,1, 7.396, 10581.108, 143.987, 52539.490 18/11/14,21:40:28,00,09,1, 11.9,1,1, 7.394, 10581.100, 143.987, 52539.490 18/11/14,21:40:28,01,09,1, 11.9,1,1, 7.394, 10581.094, 143.944, 52539.471 18/11/14,21:40:28,02,09,1, 11.9,1,1, 7.394, 10581.097, 143.969, 52539.446 18/11/14,21:40:28,03,09,1, 11.9,1,1, 7.394, 10581.073, 143.912, 52539.384 18/11/14,21:40:28,04,09,1, 11.9,1,1, 7.394, 10581.122, 143.950, 52539.433 18/11/14,21:40:28,05,09,1, 11.9,1,1, 7.394, 10581.065, 143.913, 52539.371 18/11/14,21:40:28,06,09,1, 11.9,1,1, 7.394, 10581.127, 143.965, 52539.462 18/11/14,21:40:28,07,09,1, 11.9,1,1, 7.394, 10581.076, 143.968, 52539.443 18/11/14,21:40:28,08,09,1, 11.9,1,1, 7.394, 10581.104, 143.947, 52539.428 18/11/14,21:40:28,09,09,1, 11.9,1,1, 7.394, 10581.096, 143.906, 52539.392 18/11/14,21:40:28,10,09,1, 11.9,1,1, 7.394, 10581.093, 143.997, 52539.447 18/11/14,21:40:28,11,09,1, 11.9,1,1, 7.394, 10581.117, 143.974, 52539.441 18/11/14,21:40:28,12,09,1, 11.9,1,1, 7.394, 10581.107, 143.932, 52539.415 18/11/14,21:40:28,13,09,1, 11.9,1,1, 7.394, 10581.089, 143.912, 52539.441 18/11/14,21:40:28,14,09,1, 11.9,1,1, 7.394, 10581.122, 143.961, 52539.491 18/11/14,21:40:28,15,09,1, 11.9,1,1, 7.394, 10581.117, 143.979, 52539.479 18/11/14,21:40:28,16,09,1, 11.9,1,1, 7.394, 10581.121, 143.986, 52539.464 18/11/14,21:40:28,17,09,1, 11.9,1,1, 7.394, 10581.123, 143.948, 52539.464 18/11/14,21:40:28,18,09,1, 11.9,1,1, 7.394, 10581.128, 143.982, 52539.464 18/11/14,21:40:28,19,09,1, 11.9,1,1, 7.394, 10581.121, 143.984, 52539.485 18/11/14,21:40:29,00,11,1, 11.9,1,1, 7.395, 10581.117, 143.984, 52539.485 18/11/14,21:40:29,01,11,1, 11.9,1,1, 7.395, 10581.129, 143.922, 52539.413 18/11/14,21:40:29,02,11,1, 11.9,1,1, 7.395, 10581.120, 143.922, 52539.460 18/11/14,21:40:29,03,11,1, 11.9,1,1, 7.395, 10581.141, 143.958, 52539.450 18/11/14,21:40:29,04,11,1, 11.9,1,1, 7.395, 10581.140, 143.919, 52539.448 18/11/14,21:40:29,05,11,1, 11.9,1,1, 7.395, 10581.120, 143.960, 52539.444 18/11/14,21:40:29,06,11,1, 11.9,1,1, 7.395, 10581.140, 143.903, 52539.426 18/11/14,21:40:29,07,11,1, 11.9,1,1, 7.395, 10581.141, 143.936, 52539.438 18/11/14,21:40:29,08,11,1, 11.9,1,1, 7.395, 10581.134, 143.898, 52539.411 18/11/14,21:40:29,09,11,1, 11.9,1,1, 7.395, 10581.179, 143.921, 52539.419 18/11/14,21:40:29,10,11,1, 11.9,1,1, 7.395, 10581.156, 143.949, 52539.450 18/11/14,21:40:29,11,11,1, 11.9,1,1, 7.395, 10581.183, 143.948, 52539.444 18/11/14,21:40:29,12,11,1, 11.9,1,1, 7.395, 10581.167, 143.978, 52539.485 18/11/14,21:40:29,13,11,1, 11.9,1,1, 7.395, 10581.147, 143.918, 52539.401 18/11/14,21:40:29,14,11,1, 11.9,1,1, 7.395, 10581.144, 143.927, 52539.432 18/11/14,21:40:29,15,11,1, 11.9,1,1, 7.395, 10581.133, 143.901, 52539.399 18/11/14,21:40:29,16,11,1, 11.9,1,1, 7.395, 10581.161, 143.951, 52539.452 18/11/14,21:40:29,17,11,1, 11.9,1,1, 7.395, 10581.143, 143.921, 52539.393 18/11/14,21:40:29,18,11,1, 11.9,1,1, 7.395, 10581.143, 143.904, 52539.378 18/11/14,21:40:29,19,11,1, 11.9,1,1, 7.395, 10581.155, 143.927, 52539.385 18/11/14,21:40:30,00,10,1, 11.9,1,1, 7.391, 10581.150, 143.927, 52539.385 18/11/14,21:40:30,01,10,1, 11.9,1,1, 7.391, 10581.175, 143.934, 52539.452 18/11/14,21:40:30,02,10,1, 11.9,1,1, 7.391, 10581.156, 143.890, 52539.364 18/11/14,21:40:30,03,10,1, 11.9,1,1, 7.391, 10581.167, 143.894, 52539.378 18/11/14,21:40:30,04,10,1, 11.9,1,1, 7.391, 10581.139, 143.914, 52539.389 18/11/14,21:40:30,05,10,1, 11.9,1,1, 7.391, 10581.183, 143.931, 52539.411 18/11/14,21:40:30,06,10,1, 11.9,1,1, 7.391, 10581.191, 143.951, 52539.434 18/11/14,21:40:30,07,10,1, 11.9,1,1, 7.391, 10581.188, 143.946, 52539.428 18/11/14,21:40:30,08,10,1, 11.9,1,1, 7.391, 10581.186, 143.928, 52539.409 18/11/14,21:40:30,09,10,1, 11.9,1,1, 7.391, 10581.186, 143.935, 52539.403 18/11/14,21:40:30,10,10,1, 11.9,1,1, 7.391, 10581.186, 143.969, 52539.457 18/11/14,21:40:30,11,10,1, 11.9,1,1, 7.391, 10581.208, 143.933, 52539.578 18/11/14,21:40:30,12,10,1, 11.9,1,1, 7.391, 10581.164, 143.878, 52539.342 18/11/14,21:40:30,13,10,1, 11.9,1,1, 7.391, 10581.176, 143.924, 52539.389 18/11/14,21:40:30,14,10,1, 11.9,1,1, 7.391, 10581.186, 143.950, 52539.441 18/11/14,21:40:30,15,10,1, 11.9,1,1, 7.391, 10581.185, 143.930, 52539.399 18/11/14,21:40:30,16,10,1, 11.9,1,1, 7.391, 10581.177, 143.870, 52539.375 18/11/14,21:40:30,17,10,1, 11.9,1,1, 7.391, 10581.191, 143.909, 52539.396 18/11/14,21:40:30,18,10,1, 11.9,1,1, 7.391, 10581.207, 143.918, 52539.400 18/11/14,21:40:30,19,10,1, 11.9,1,1, 7.391, 10581.163, 143.876, 52539.467 18/11/14,21:40:31,00,10,1, 11.9,1,1, 7.396, 10581.158, 143.876, 52539.467 18/11/14,21:40:31,01,10,1, 11.9,1,1, 7.396, 10581.216, 143.927, 52539.405 18/11/14,21:40:31,02,10,1, 11.9,1,1, 7.396, 10581.180, 143.891, 52539.331 18/11/14,21:40:31,03,10,1, 11.9,1,1, 7.396, 10581.201, 143.937, 52539.373 18/11/14,21:40:31,04,10,1, 11.9,1,1, 7.396, 10581.195, 143.884, 52539.370 18/11/14,21:40:31,05,10,1, 11.9,1,1, 7.396, 10581.202, 143.915, 52539.376 18/11/14,21:40:31,06,10,1, 11.9,1,1, 7.396, 10581.194, 143.882, 52539.341 18/11/14,21:40:31,07,10,1, 11.9,1,1, 7.396, 10581.184, 143.915, 52539.385 18/11/14,21:40:31,08,10,1, 11.9,1,1, 7.396, 10581.176, 143.865, 52539.163 18/11/14,21:40:31,09,10,1, 11.9,1,1, 7.396, 10581.213, 143.938, 52539.426 18/11/14,21:40:31,10,10,1, 11.9,1,1, 7.396, 10581.202, 143.892, 52539.386 18/11/14,21:40:31,11,10,1, 11.9,1,1, 7.396, 10581.218, 143.917, 52539.437 18/11/14,21:40:31,12,10,1, 11.9,1,1, 7.396, 10581.204, 143.880, 52539.378 18/11/14,21:40:31,13,10,1, 11.9,1,1, 7.396, 10581.207, 143.869, 52539.359 18/11/14,21:40:31,14,10,1, 11.9,1,1, 7.396, 10581.193, 143.857, 52539.390 18/11/14,21:40:31,15,10,1, 11.9,1,1, 7.396, 10581.231, 143.908, 52539.398 18/11/14,21:40:31,16,10,1, 11.9,1,1, 7.396, 10581.234, 143.884, 52539.384 18/11/14,21:40:31,17,10,1, 11.9,1,1, 7.396, 10581.176, 143.855, 52539.347 18/11/14,21:40:31,18,10,1, 11.9,1,1, 7.396, 10581.196, 143.843, 52539.351 18/11/14,21:40:31,19,10,1, 11.9,1,1, 7.396, 10581.215, 143.884, 52539.381 18/11/14,21:40:32,00,10,1, 11.9,1,1, 7.397, 10581.208, 143.884, 52539.381 18/11/14,21:40:32,01,10,1, 11.9,1,1, 7.397, 10581.240, 143.900, 52539.417 18/11/14,21:40:32,02,10,1, 11.9,1,1, 7.397, 10581.206, 143.863, 52539.388 18/11/14,21:40:32,03,10,1, 11.9,1,1, 7.397, 10581.244, 143.885, 52539.395 18/11/14,21:40:32,04,10,1, 11.9,1,1, 7.397, 10581.191, 143.851, 52539.371 18/11/14,21:40:32,05,10,1, 11.9,1,1, 7.397, 10581.238, 143.924, 52539.395 18/11/14,21:40:32,06,10,1, 11.9,1,1, 7.397, 10581.232, 143.865, 52539.338 18/11/14,21:40:32,07,10,1, 11.9,1,1, 7.397, 10581.227, 143.907, 52539.354 18/11/14,21:40:32,08,10,1, 11.9,1,1, 7.397, 10581.208, 143.852, 52539.334 18/11/14,21:40:32,09,10,1, 11.9,1,1, 7.397, 10581.250, 143.936, 52539.426 18/11/14,21:40:32,10,10,1, 11.9,1,1, 7.397, 10581.207, 143.899, 52539.406 18/11/14,21:40:32,11,10,1, 11.9,1,1, 7.397, 10581.211, 143.867, 52539.356 18/11/14,21:40:32,12,10,1, 11.9,1,1, 7.397, 10581.236, 143.905, 52539.410 18/11/14,21:40:32,13,10,1, 11.9,1,1, 7.397, 10581.215, 143.880, 52539.411 18/11/14,21:40:32,14,10,1, 11.9,1,1, 7.397, 10581.243, 143.917, 52539.459 18/11/14,21:40:32,15,10,1, 11.9,1,1, 7.397, 10581.220, 143.905, 52539.388 18/11/14,21:40:32,16,10,1, 11.9,1,1, 7.397, 10581.182, 143.850, 52539.370 18/11/14,21:40:32,17,10,1, 11.9,1,1, 7.397, 10581.224, 143.869, 52539.367 18/11/14,21:40:32,18,10,1, 11.9,1,1, 7.397, 10581.216, 143.842, 52539.346 18/11/14,21:40:32,19,10,1, 11.9,1,1, 7.397, 10581.207, 143.859, 52539.344 18/11/14,21:40:33,00,10,1, 11.9,1,1, 7.395, 10581.200, 143.859, 52539.344 18/11/14,21:40:33,01,10,1, 11.9,1,1, 7.395, 10581.228, 143.883, 52539.364 18/11/14,21:40:33,02,10,1, 11.9,1,1, 7.395, 10581.227, 143.890, 52539.383 18/11/14,21:40:33,03,10,1, 11.9,1,1, 7.395, 10581.225, 143.855, 52539.356 18/11/14,21:40:33,04,10,1, 11.9,1,1, 7.395, 10581.228, 143.875, 52539.362 18/11/14,21:40:33,05,10,1, 11.9,1,1, 7.395, 10581.231, 143.882, 52539.398 18/11/14,21:40:33,06,10,1, 11.9,1,1, 7.395, 10581.229, 143.856, 52539.344 18/11/14,21:40:33,07,10,1, 11.9,1,1, 7.395, 10581.225, 143.883, 52539.399 18/11/14,21:40:33,08,10,1, 11.9,1,1, 7.395, 10581.236, 143.881, 52539.401 18/11/14,21:40:33,09,10,1, 11.9,1,1, 7.395, 10581.214, 143.848, 52539.348 18/11/14,21:40:33,10,10,1, 11.9,1,1, 7.395, 10581.226, 143.883, 52539.406 18/11/14,21:40:33,11,10,1, 11.9,1,1, 7.395, 10581.215, 143.854, 52539.350 18/11/14,21:40:33,12,10,1, 11.9,1,1, 7.395, 10581.241, 143.876, 52539.346 18/11/14,21:40:33,13,10,1, 11.9,1,1, 7.395, 10581.219, 143.868, 52539.311 18/11/14,21:40:33,14,10,1, 11.9,1,1, 7.395, 10581.206, 143.861, 52539.341 18/11/14,21:40:33,15,10,1, 11.9,1,1, 7.395, 10581.233, 143.877, 52539.347 18/11/14,21:40:33,16,10,1, 11.9,1,1, 7.395, 10581.226, 143.845, 52539.342 18/11/14,21:40:33,17,10,1, 11.9,1,1, 7.395, 10581.217, 143.858, 52539.327 18/11/14,21:40:33,18,10,1, 11.9,1,1, 7.395, 10581.242, 143.891, 52539.359 18/11/14,21:40:33,19,10,1, 11.9,1,1, 7.395, 10581.233, 143.856, 52539.349 18/11/14,21:40:34,00,10,1, 11.9,1,1, 7.397, 10581.225, 143.856, 52539.349 18/11/14,21:40:34,01,10,1, 11.9,1,1, 7.397, 10581.208, 143.840, 52539.325 18/11/14,21:40:34,02,10,1, 11.9,1,1, 7.397, 10581.231, 143.902, 52539.404 18/11/14,21:40:34,03,10,1, 11.9,1,1, 7.397, 10581.220, 143.882, 52539.407 18/11/14,21:40:34,04,10,1, 11.9,1,1, 7.397, 10581.205, 143.866, 52539.412 18/11/14,21:40:34,05,10,1, 11.9,1,1, 7.397, 10581.195, 143.860, 52539.343 18/11/14,21:40:34,06,10,1, 11.9,1,1, 7.397, 10581.187, 143.858, 52539.381 18/11/14,21:40:34,07,10,1, 11.9,1,1, 7.397, 10581.189, 143.832, 52539.343 18/11/14,21:40:34,08,10,1, 11.9,1,1, 7.397, 10581.228, 143.840, 52539.339 18/11/14,21:40:34,09,10,1, 11.9,1,1, 7.397, 10581.184, 143.833, 52539.338 18/11/14,21:40:34,10,10,1, 11.9,1,1, 7.397, 10581.199, 143.823, 52539.335 18/11/14,21:40:34,11,10,1, 11.9,1,1, 7.397, 10581.179, 143.828, 52539.348 18/11/14,21:40:34,12,10,1, 11.9,1,1, 7.397, 10581.218, 143.833, 52539.332 18/11/14,21:40:34,13,10,1, 11.9,1,1, 7.397, 10581.197, 143.911, 52539.401 18/11/14,21:40:34,14,10,1, 11.9,1,1, 7.397, 10581.204, 143.881, 52539.412 18/11/14,21:40:34,15,10,1, 11.9,1,1, 7.397, 10581.196, 143.859, 52539.373 18/11/14,21:40:34,16,10,1, 11.9,1,1, 7.397, 10581.184, 143.865, 52539.345 18/11/14,21:40:34,17,10,1, 11.9,1,1, 7.397, 10581.192, 143.816, 52539.333 18/11/14,21:40:34,18,10,1, 11.9,1,1, 7.397, 10581.207, 143.862, 52539.380 18/11/14,21:40:34,19,10,1, 11.9,1,1, 7.397, 10581.172, 143.830, 52539.345 18/11/14,21:40:35,00,11,1, 11.9,1,1, 7.398, 10581.167, 143.830, 52539.345 18/11/14,21:40:35,01,11,1, 11.9,1,1, 7.398, 10581.170, 143.845, 52539.553 18/11/14,21:40:35,02,11,1, 11.9,1,1, 7.398, 10581.159, 143.884, 52539.378 18/11/14,21:40:35,03,11,1, 11.9,1,1, 7.398, 10581.206, 143.872, 52539.413 18/11/14,21:40:35,04,11,1, 11.9,1,1, 7.398, 10581.176, 143.811, 52539.331 18/11/14,21:40:35,05,11,1, 11.9,1,1, 7.398, 10581.171, 143.846, 52539.331 18/11/14,21:40:35,06,11,1, 11.9,1,1, 7.398, 10581.191, 143.857, 52539.369 18/11/14,21:40:35,07,11,1, 11.9,1,1, 7.398, 10581.187, 143.823, 52539.310 18/11/14,21:40:35,08,11,1, 11.9,1,1, 7.398, 10581.197, 143.848, 52539.400 18/11/14,21:40:35,09,11,1, 11.9,1,1, 7.398, 10581.191, 143.823, 52539.347 18/11/14,21:40:35,10,11,1, 11.9,1,1, 7.398, 10581.201, 143.820, 52539.360 18/11/14,21:40:35,11,11,1, 11.9,1,1, 7.398, 10581.178, 143.858, 52539.385 18/11/14,21:40:35,12,11,1, 11.9,1,1, 7.398, 10581.160, 143.826, 52539.344 18/11/14,21:40:35,13,11,1, 11.9,1,1, 7.398, 10581.164, 143.810, 52539.327 18/11/14,21:40:35,14,11,1, 11.9,1,1, 7.398, 10581.190, 143.811, 52539.362 18/11/14,21:40:35,15,11,1, 11.9,1,1, 7.398, 10581.146, 143.804, 52539.336 18/11/14,21:40:35,16,11,1, 11.9,1,1, 7.398, 10581.169, 143.854, 52539.394 18/11/14,21:40:35,17,11,1, 11.9,1,1, 7.398, 10581.171, 143.778, 52539.343 18/11/14,21:40:35,18,11,1, 11.9,1,1, 7.398, 10581.184, 143.846, 52539.365 18/11/14,21:40:35,19,11,1, 11.9,1,1, 7.398, 10581.168, 143.803, 52539.363 18/11/14,21:40:36,00,11,1, 11.8,1,1, 7.399, 10581.167, 143.803, 52539.363 18/11/14,21:40:36,01,11,1, 11.8,1,1, 7.399, 10581.154, 143.778, 52539.348 18/11/14,21:40:36,02,11,1, 11.8,1,1, 7.399, 10581.138, 143.787, 52539.329 18/11/14,21:40:36,03,11,1, 11.8,1,1, 7.399, 10581.157, 143.810, 52539.342 18/11/14,21:40:36,04,11,1, 11.8,1,1, 7.399, 10581.181, 143.844, 52539.374 18/11/14,21:40:36,05,11,1, 11.8,1,1, 7.399, 10581.166, 143.800, 52539.280 18/11/14,21:40:36,06,11,1, 11.8,1,1, 7.399, 10581.153, 143.803, 52539.365 18/11/14,21:40:36,07,11,1, 11.8,1,1, 7.399, 10581.127, 143.803, 52539.300 18/11/14,21:40:36,08,11,1, 11.8,1,1, 7.399, 10581.153, 143.776, 52539.310 18/11/14,21:40:36,09,11,1, 11.8,1,1, 7.399, 10581.175, 143.784, 52539.332 18/11/14,21:40:36,10,11,1, 11.8,1,1, 7.399, 10581.173, 143.763, 52539.306 18/11/14,21:40:36,11,11,1, 11.8,1,1, 7.399, 10581.167, 143.800, 52539.358 18/11/14,21:40:36,12,11,1, 11.8,1,1, 7.399, 10581.171, 143.793, 52539.368 18/11/14,21:40:36,13,11,1, 11.8,1,1, 7.399, 10581.156, 143.786, 52539.330 18/11/14,21:40:36,14,11,1, 11.8,1,1, 7.399, 10581.135, 143.744, 52539.279 18/11/14,21:40:36,15,11,1, 11.8,1,1, 7.399, 10581.125, 143.754, 52539.279 18/11/14,21:40:36,16,11,1, 11.8,1,1, 7.399, 10581.147, 143.794, 52539.342 18/11/14,21:40:36,17,11,1, 11.8,1,1, 7.399, 10581.158, 143.834, 52539.387 18/11/14,21:40:36,18,11,1, 11.8,1,1, 7.399, 10581.120, 143.849, 52539.521 18/11/14,21:40:36,19,11,1, 11.8,1,1, 7.399, 10581.107, 143.759, 52539.260 18/11/14,21:40:37,00,10,1, 11.9,1,1, 7.396, 10581.100, 143.759, 52539.260 18/11/14,21:40:37,01,10,1, 11.9,1,1, 7.396, 10581.122, 143.772, 52539.328 18/11/14,21:40:37,02,10,1, 11.9,1,1, 7.396, 10581.133, 143.809, 52539.334 18/11/14,21:40:37,03,10,1, 11.9,1,1, 7.396, 10581.160, 143.815, 52539.358 18/11/14,21:40:37,04,10,1, 11.9,1,1, 7.396, 10581.152, 143.808, 52539.355 18/11/14,21:40:37,05,10,1, 11.9,1,1, 7.396, 10581.120, 143.786, 52539.347 18/11/14,21:40:37,06,10,1, 11.9,1,1, 7.396, 10581.125, 143.789, 52539.344 18/11/14,21:40:37,07,10,1, 11.9,1,1, 7.396, 10581.134, 143.736, 52539.296 18/11/14,21:40:37,08,10,1, 11.9,1,1, 7.396, 10581.116, 143.766, 52539.283 18/11/14,21:40:37,09,10,1, 11.9,1,1, 7.396, 10581.116, 143.775, 52539.306 18/11/14,21:40:37,10,10,1, 11.9,1,1, 7.396, 10581.110, 143.725, 52539.282 18/11/14,21:40:37,11,10,1, 11.9,1,1, 7.396, 10581.120, 143.800, 52539.312 18/11/14,21:40:37,12,10,1, 11.9,1,1, 7.396, 10581.117, 143.762, 52539.285 18/11/14,21:40:37,13,10,1, 11.9,1,1, 7.396, 10581.089, 143.754, 52539.294 18/11/14,21:40:37,14,10,1, 11.9,1,1, 7.396, 10581.069, 143.735, 52539.237 18/11/14,21:40:37,15,10,1, 11.9,1,1, 7.396, 10581.116, 143.749, 52539.273 18/11/14,21:40:37,16,10,1, 11.9,1,1, 7.396, 10581.120, 143.745, 52539.296 18/11/14,21:40:37,17,10,1, 11.9,1,1, 7.396, 10581.128, 143.744, 52539.312 18/11/14,21:40:37,18,10,1, 11.9,1,1, 7.396, 10581.121, 143.749, 52539.288 18/11/14,21:40:37,19,10,1, 11.9,1,1, 7.396, 10581.131, 143.774, 52539.322 18/11/14,21:40:38,00,10,1, 11.8,1,1, 7.394, 10581.125, 143.774, 52539.322 18/11/14,21:40:38,01,10,1, 11.8,1,1, 7.394, 10581.108, 143.728, 52539.295 18/11/14,21:40:38,02,10,1, 11.8,1,1, 7.394, 10581.091, 143.708, 52539.270 18/11/14,21:40:38,03,10,1, 11.8,1,1, 7.394, 10581.101, 143.737, 52539.260 18/11/14,21:40:38,04,10,1, 11.8,1,1, 7.394, 10581.096, 143.788, 52539.325 18/11/14,21:40:38,05,10,1, 11.8,1,1, 7.394, 10581.098, 143.821, 52539.388 18/11/14,21:40:38,06,10,1, 11.8,1,1, 7.394, 10581.111, 143.783, 52539.356 18/11/14,21:40:38,07,10,1, 11.8,1,1, 7.394, 10581.103, 143.775, 52539.326 18/11/14,21:40:38,08,10,1, 11.8,1,1, 7.394, 10581.099, 143.770, 52539.338 18/11/14,21:40:38,09,10,1, 11.8,1,1, 7.394, 10581.096, 143.794, 52539.351 18/11/14,21:40:38,10,10,1, 11.8,1,1, 7.394, 10581.091, 143.769, 52539.292 18/11/14,21:40:38,11,10,1, 11.8,1,1, 7.394, 10581.098, 143.748, 52539.291 18/11/14,21:40:38,12,10,1, 11.8,1,1, 7.394, 10581.091, 143.723, 52539.278 18/11/14,21:40:38,13,10,1, 11.8,1,1, 7.394, 10581.124, 143.798, 52539.324 18/11/14,21:40:38,14,10,1, 11.8,1,1, 7.394, 10581.100, 143.701, 52539.275 18/11/14,21:40:38,15,10,1, 11.8,1,1, 7.394, 10581.074, 143.710, 52539.302 18/11/14,21:40:38,16,10,1, 11.8,1,1, 7.394, 10581.117, 143.754, 52539.343 18/11/14,21:40:38,17,10,1, 11.8,1,1, 7.394, 10581.094, 143.725, 52539.311 18/11/14,21:40:38,18,10,1, 11.8,1,1, 7.394, 10581.092, 143.730, 52539.339 18/11/14,21:40:38,19,10,1, 11.8,1,1, 7.394, 10581.086, 143.754, 52539.303 18/11/14,21:40:39,00,10,1, 11.9,1,1, 7.398, 10581.083, 143.754, 52539.303 18/11/14,21:40:39,01,10,1, 11.9,1,1, 7.398, 10581.106, 143.755, 52539.347 18/11/14,21:40:39,02,10,1, 11.9,1,1, 7.398, 10581.094, 143.775, 52539.301 18/11/14,21:40:39,03,10,1, 11.9,1,1, 7.398, 10581.058, 143.773, 52539.308 18/11/14,21:40:39,04,10,1, 11.9,1,1, 7.398, 10581.114, 143.796, 52539.311 18/11/14,21:40:39,05,10,1, 11.9,1,1, 7.398, 10581.098, 143.762, 52539.314 18/11/14,21:40:39,06,10,1, 11.9,1,1, 7.398, 10581.081, 143.750, 52539.294 18/11/14,21:40:39,07,10,1, 11.9,1,1, 7.398, 10581.097, 143.778, 52539.328 18/11/14,21:40:39,08,10,1, 11.9,1,1, 7.398, 10581.071, 143.745, 52539.219 18/11/14,21:40:39,09,10,1, 11.9,1,1, 7.398, 10581.114, 143.715, 52539.155 18/11/14,21:40:39,10,10,1, 11.9,1,1, 7.398, 10581.114, 143.752, 52539.345 18/11/14,21:40:39,11,10,1, 11.9,1,1, 7.398, 10581.077, 143.742, 52539.288 18/11/14,21:40:39,12,10,1, 11.9,1,1, 7.398, 10581.083, 143.725, 52539.281 18/11/14,21:40:39,13,10,1, 11.9,1,1, 7.398, 10581.051, 143.782, 52539.298 18/11/14,21:40:39,14,10,1, 11.9,1,1, 7.398, 10581.049, 143.725, 52539.273 18/11/14,21:40:39,15,10,1, 11.9,1,1, 7.398, 10581.085, 143.753, 52539.277 18/11/14,21:40:39,16,10,1, 11.9,1,1, 7.398, 10581.068, 143.754, 52539.302 18/11/14,21:40:39,17,10,1, 11.9,1,1, 7.398, 10581.076, 143.763, 52539.321 18/11/14,21:40:39,18,10,1, 11.9,1,1, 7.398, 10581.067, 143.746, 52539.278 18/11/14,21:40:39,19,10,1, 11.9,1,1, 7.398, 10581.073, 143.748, 52539.275 18/11/14,21:40:40,00,10,1, 11.9,1,1, 7.400, 10581.067, 143.748, 52539.275 18/11/14,21:40:40,01,10,1, 11.9,1,1, 7.400, 10581.076, 143.754, 52539.311 18/11/14,21:40:40,02,10,1, 11.9,1,1, 7.400, 10581.081, 143.737, 52539.326 18/11/14,21:40:40,03,10,1, 11.9,1,1, 7.400, 10581.087, 143.765, 52539.328 18/11/14,21:40:40,04,10,1, 11.9,1,1, 7.400, 10581.067, 143.713, 52539.290 18/11/14,21:40:40,05,10,1, 11.9,1,1, 7.400, 10581.069, 143.722, 52539.287 18/11/14,21:40:40,06,10,1, 11.9,1,1, 7.400, 10581.062, 143.748, 52539.307 18/11/14,21:40:40,07,10,1, 11.9,1,1, 7.400, 10581.075, 143.745, 52539.328 18/11/14,21:40:40,08,10,1, 11.9,1,1, 7.400, 10581.062, 143.713, 52539.296 18/11/14,21:40:40,09,10,1, 11.9,1,1, 7.400, 10581.045, 143.747, 52539.322 18/11/14,21:40:40,10,10,1, 11.9,1,1, 7.400, 10581.038, 143.703, 52539.292 18/11/14,21:40:40,11,10,1, 11.9,1,1, 7.400, 10581.041, 143.719, 52539.312 18/11/14,21:40:40,12,10,1, 11.9,1,1, 7.400, 10581.084, 143.768, 52539.357 18/11/14,21:40:40,13,10,1, 11.9,1,1, 7.400, 10581.087, 143.776, 52539.335 18/11/14,21:40:40,14,10,1, 11.9,1,1, 7.400, 10581.075, 143.759, 52539.322 18/11/14,21:40:40,15,10,1, 11.9,1,1, 7.400, 10581.063, 143.740, 52539.316 18/11/14,21:40:40,16,10,1, 11.9,1,1, 7.400, 10581.062, 143.740, 52539.329 18/11/14,21:40:40,17,10,1, 11.9,1,1, 7.400, 10581.054, 143.712, 52539.305 18/11/14,21:40:40,18,10,1, 11.9,1,1, 7.400, 10581.086, 143.765, 52539.348 18/11/14,21:40:40,19,10,1, 11.9,1,1, 7.400, 10581.060, 143.741, 52539.312 18/11/14,21:40:41,00,10,1, 11.9,1,1, 7.397, 10581.058, 143.741, 52539.312 18/11/14,21:40:41,01,10,1, 11.9,1,1, 7.397, 10581.040, 143.712, 52539.300 18/11/14,21:40:41,02,10,1, 11.9,1,1, 7.397, 10581.064, 143.740, 52539.309 18/11/14,21:40:41,03,10,1, 11.9,1,1, 7.397, 10581.031, 143.716, 52539.283 18/11/14,21:40:41,04,10,1, 11.9,1,1, 7.397, 10581.061, 143.764, 52539.317 18/11/14,21:40:41,05,10,1, 11.9,1,1, 7.397, 10581.032, 143.728, 52539.292 18/11/14,21:40:41,06,10,1, 11.9,1,1, 7.397, 10581.045, 143.727, 52539.287 18/11/14,21:40:41,07,10,1, 11.9,1,1, 7.397, 10581.030, 143.722, 52539.266 18/11/14,21:40:41,08,10,1, 11.9,1,1, 7.397, 10581.019, 143.718, 52539.263 18/11/14,21:40:41,09,10,1, 11.9,1,1, 7.397, 10581.041, 143.702, 52539.210 18/11/14,21:40:41,10,10,1, 11.9,1,1, 7.397, 10581.067, 143.765, 52539.337 18/11/14,21:40:41,11,10,1, 11.9,1,1, 7.397, 10581.047, 143.749, 52539.307 18/11/14,21:40:41,12,10,1, 11.9,1,1, 7.397, 10581.067, 143.783, 52539.343 18/11/14,21:40:41,13,10,1, 11.9,1,1, 7.397, 10581.046, 143.747, 52539.259 18/11/14,21:40:41,14,10,1, 11.9,1,1, 7.397, 10581.064, 143.755, 52539.310 18/11/14,21:40:41,15,10,1, 11.9,1,1, 7.397, 10581.025, 143.703, 52539.282 18/11/14,21:40:41,16,10,1, 11.9,1,1, 7.397, 10581.036, 143.706, 52539.303 18/11/14,21:40:41,17,10,1, 11.9,1,1, 7.397, 10581.040, 143.762, 52539.347 18/11/14,21:40:41,18,10,1, 11.9,1,1, 7.397, 10581.039, 143.777, 52539.342 18/11/14,21:40:41,19,10,1, 11.9,1,1, 7.397, 10581.032, 143.728, 52539.303 18/11/14,21:40:42,00,10,1, 11.9,1,1, 7.399, 10581.025, 143.728, 52539.303 18/11/14,21:40:42,01,10,1, 11.9,1,1, 7.399, 10581.048, 143.798, 52539.323 18/11/14,21:40:42,02,10,1, 11.9,1,1, 7.399, 10581.048, 143.791, 52539.315 18/11/14,21:40:42,03,10,1, 11.9,1,1, 7.399, 10581.023, 143.735, 52539.269 18/11/14,21:40:42,04,10,1, 11.9,1,1, 7.399, 10581.044, 143.739, 52539.253 18/11/14,21:40:42,05,10,1, 11.9,1,1, 7.399, 10581.032, 143.759, 52539.281 18/11/14,21:40:42,06,10,1, 11.9,1,1, 7.399, 10580.998, 143.736, 52539.288 18/11/14,21:40:42,07,10,1, 11.9,1,1, 7.399, 10581.027, 143.764, 52539.329 18/11/14,21:40:42,08,10,1, 11.9,1,1, 7.399, 10581.031, 143.748, 52539.283 18/11/14,21:40:42,09,10,1, 11.9,1,1, 7.399, 10581.017, 143.788, 52539.299 18/11/14,21:40:42,10,10,1, 11.9,1,1, 7.399, 10581.033, 143.755, 52539.310 18/11/14,21:40:42,11,10,1, 11.9,1,1, 7.399, 10581.010, 143.741, 52539.277 18/11/14,21:40:42,12,10,1, 11.9,1,1, 7.399, 10581.028, 143.748, 52539.298 18/11/14,21:40:42,13,10,1, 11.9,1,1, 7.399, 10581.032, 143.778, 52539.324 18/11/14,21:40:42,14,10,1, 11.9,1,1, 7.399, 10581.010, 143.708, 52539.280 18/11/14,21:40:42,15,10,1, 11.9,1,1, 7.399, 10581.022, 143.765, 52539.296 18/11/14,21:40:42,16,10,1, 11.9,1,1, 7.399, 10581.013, 143.746, 52539.299 18/11/14,21:40:42,17,10,1, 11.9,1,1, 7.399, 10581.023, 143.790, 52539.339 18/11/14,21:40:42,18,10,1, 11.9,1,1, 7.399, 10581.021, 143.740, 52539.291 18/11/14,21:40:42,19,10,1, 11.9,1,1, 7.399, 10581.030, 143.752, 52539.293 18/11/14,21:40:43,00,10,1, 11.9,1,1, 7.395, 10581.025, 143.752, 52539.293 18/11/14,21:40:43,01,10,1, 11.9,1,1, 7.395, 10581.062, 143.739, 52539.335 18/11/14,21:40:43,02,10,1, 11.9,1,1, 7.395, 10581.014, 143.724, 52539.253 18/11/14,21:40:43,03,10,1, 11.9,1,1, 7.395, 10581.049, 143.736, 52539.283 18/11/14,21:40:43,04,10,1, 11.9,1,1, 7.395, 10581.031, 143.751, 52539.291 18/11/14,21:40:43,05,10,1, 11.9,1,1, 7.395, 10581.033, 143.769, 52539.266 18/11/14,21:40:43,06,10,1, 11.9,1,1, 7.395, 10581.037, 143.756, 52539.269 18/11/14,21:40:43,07,10,1, 11.9,1,1, 7.395, 10581.033, 143.731, 52539.304 18/11/14,21:40:43,08,10,1, 11.9,1,1, 7.395, 10581.028, 143.782, 52539.284 18/11/14,21:40:43,09,10,1, 11.9,1,1, 7.395, 10581.034, 143.749, 52539.265 18/11/14,21:40:43,10,10,1, 11.9,1,1, 7.395, 10581.034, 143.764, 52539.316 18/11/14,21:40:43,11,10,1, 11.9,1,1, 7.395, 10581.030, 143.762, 52539.341 18/11/14,21:40:43,12,10,1, 11.9,1,1, 7.395, 10581.069, 143.796, 52539.343 18/11/14,21:40:43,13,10,1, 11.9,1,1, 7.395, 10581.042, 143.764, 52539.361 18/11/14,21:40:43,14,10,1, 11.9,1,1, 7.395, 10581.026, 143.725, 52539.256 18/11/14,21:40:43,15,10,1, 11.9,1,1, 7.395, 10581.047, 143.711, 52539.220 18/11/14,21:40:43,16,10,1, 11.9,1,1, 7.395, 10581.051, 143.747, 52539.249 18/11/14,21:40:43,17,10,1, 11.9,1,1, 7.395, 10581.048, 143.743, 52539.309 18/11/14,21:40:43,18,10,1, 11.9,1,1, 7.395, 10581.060, 143.799, 52539.330 18/11/14,21:40:43,19,10,1, 11.9,1,1, 7.395, 10581.022, 143.725, 52539.272 18/11/14,21:40:44,00,10,1, 11.9,1,1, 7.392, 10581.017, 143.725, 52539.272 18/11/14,21:40:44,01,10,1, 11.9,1,1, 7.392, 10581.039, 143.717, 52539.265 18/11/14,21:40:44,02,10,1, 11.9,1,1, 7.392, 10581.045, 143.762, 52539.329 18/11/14,21:40:44,03,10,1, 11.9,1,1, 7.392, 10581.027, 143.743, 52539.321 18/11/14,21:40:44,04,10,1, 11.9,1,1, 7.392, 10581.034, 143.734, 52539.274 18/11/14,21:40:44,05,10,1, 11.9,1,1, 7.392, 10581.037, 143.734, 52539.268 18/11/14,21:40:44,06,10,1, 11.9,1,1, 7.392, 10581.029, 143.780, 52539.286 18/11/14,21:40:44,07,10,1, 11.9,1,1, 7.392, 10581.042, 143.758, 52539.268 18/11/14,21:40:44,08,10,1, 11.9,1,1, 7.392, 10581.041, 143.775, 52539.321 18/11/14,21:40:44,09,10,1, 11.9,1,1, 7.392, 10581.027, 143.712, 52539.231 18/11/14,21:40:44,10,10,1, 11.9,1,1, 7.392, 10581.022, 143.724, 52539.273 18/11/14,21:40:44,11,10,1, 11.9,1,1, 7.392, 10581.041, 143.773, 52539.314 18/11/14,21:40:44,12,10,1, 11.9,1,1, 7.392, 10581.059, 143.770, 52539.318 18/11/14,21:40:44,13,10,1, 11.9,1,1, 7.392, 10581.043, 143.781, 52539.302 18/11/14,21:40:44,14,10,1, 11.9,1,1, 7.392, 10581.059, 143.761, 52539.347 18/11/14,21:40:44,15,10,1, 11.9,1,1, 7.392, 10581.048, 143.698, 52539.260 18/11/14,21:40:44,16,10,1, 11.9,1,1, 7.392, 10581.056, 143.755, 52539.311 18/11/14,21:40:44,17,10,1, 11.9,1,1, 7.392, 10581.046, 143.742, 52539.293 18/11/14,21:40:44,18,10,1, 11.9,1,1, 7.392, 10581.056, 143.706, 52539.249 18/11/14,21:40:44,19,10,1, 11.9,1,1, 7.392, 10581.062, 143.802, 52539.314 18/11/14,21:40:45,00,10,1, 11.9,1,1, 7.397, 10581.058, 143.802, 52539.314 18/11/14,21:40:45,01,10,1, 11.9,1,1, 7.397, 10581.039, 143.707, 52539.243 18/11/14,21:40:45,02,10,1, 11.9,1,1, 7.397, 10581.028, 143.707, 52539.218 18/11/14,21:40:45,03,10,1, 11.9,1,1, 7.397, 10581.079, 143.754, 52539.269 18/11/14,21:40:45,04,10,1, 11.9,1,1, 7.397, 10581.033, 143.715, 52539.237 18/11/14,21:40:45,05,10,1, 11.9,1,1, 7.397, 10581.042, 143.712, 52539.240 18/11/14,21:40:45,06,10,1, 11.9,1,1, 7.397, 10581.064, 143.709, 52539.229 18/11/14,21:40:45,07,10,1, 11.9,1,1, 7.397, 10581.045, 143.753, 52539.337 18/11/14,21:40:45,08,10,1, 11.9,1,1, 7.397, 10581.051, 143.737, 52539.145 18/11/14,21:40:45,09,10,1, 11.9,1,1, 7.397, 10581.029, 143.690, 52539.274 18/11/14,21:40:45,10,10,1, 11.9,1,1, 7.397, 10581.032, 143.725, 52539.218 18/11/14,21:40:45,11,10,1, 11.9,1,1, 7.397, 10581.076, 143.699, 52539.265 18/11/14,21:40:45,12,10,1, 11.9,1,1, 7.397, 10581.069, 143.745, 52539.291 18/11/14,21:40:45,13,10,1, 11.9,1,1, 7.397, 10581.035, 143.692, 52539.247 18/11/14,21:40:45,14,10,1, 11.9,1,1, 7.397, 10581.038, 143.680, 52539.213 18/11/14,21:40:45,15,10,1, 11.9,1,1, 7.397, 10581.031, 143.694, 52539.237 18/11/14,21:40:45,16,10,1, 11.9,1,1, 7.397, 10581.047, 143.676, 52539.236 18/11/14,21:40:45,17,10,1, 11.9,1,1, 7.397, 10581.062, 143.717, 52539.248 18/11/14,21:40:45,18,10,1, 11.9,1,1, 7.397, 10581.051, 143.663, 52539.208 18/11/14,21:40:45,19,10,1, 11.9,1,1, 7.397, 10581.088, 143.725, 52539.267 18/11/14,21:40:46,00,10,1, 11.9,1,1, 7.394, 10581.083, 143.725, 52539.267 18/11/14,21:40:46,01,10,1, 11.9,1,1, 7.394, 10581.047, 143.681, 52539.208 18/11/14,21:40:46,02,10,1, 11.9,1,1, 7.394, 10581.055, 143.685, 52539.205 18/11/14,21:40:46,03,10,1, 11.9,1,1, 7.394, 10581.057, 143.693, 52539.231 18/11/14,21:40:46,04,10,1, 11.9,1,1, 7.394, 10581.079, 143.700, 52539.280 18/11/14,21:40:46,05,10,1, 11.9,1,1, 7.394, 10581.079, 143.677, 52539.237 18/11/14,21:40:46,06,10,1, 11.9,1,1, 7.394, 10581.072, 143.686, 52539.247 18/11/14,21:40:46,07,10,1, 11.9,1,1, 7.394, 10581.064, 143.709, 52539.215 18/11/14,21:40:46,08,10,1, 11.9,1,1, 7.394, 10581.059, 143.654, 52539.150 18/11/14,21:40:46,09,10,1, 11.9,1,1, 7.394, 10581.067, 143.702, 52539.247 18/11/14,21:40:46,10,10,1, 11.9,1,1, 7.394, 10581.063, 143.655, 52539.177 18/11/14,21:40:46,11,10,1, 11.9,1,1, 7.394, 10581.067, 143.687, 52539.225 18/11/14,21:40:46,12,10,1, 11.9,1,1, 7.394, 10581.039, 143.700, 52539.236 18/11/14,21:40:46,13,10,1, 11.9,1,1, 7.394, 10581.088, 143.713, 52539.254 18/11/14,21:40:46,14,10,1, 11.9,1,1, 7.394, 10581.081, 143.686, 52539.246 18/11/14,21:40:46,15,10,1, 11.9,1,1, 7.394, 10581.061, 143.668, 52539.231 18/11/14,21:40:46,16,10,1, 11.9,1,1, 7.394, 10581.104, 143.704, 52539.249 18/11/14,21:40:46,17,10,1, 11.9,1,1, 7.394, 10581.081, 143.658, 52539.201 18/11/14,21:40:46,18,10,1, 11.9,1,1, 7.394, 10581.070, 143.637, 52539.195 18/11/14,21:40:46,19,10,1, 11.9,1,1, 7.394, 10581.096, 143.700, 52539.231 18/11/14,21:40:47,00,10,1, 11.9,1,1, 7.396, 10581.092, 143.700, 52539.231 18/11/14,21:40:47,01,10,1, 11.9,1,1, 7.396, 10581.082, 143.689, 52539.231 18/11/14,21:40:47,02,10,1, 11.9,1,1, 7.396, 10581.115, 143.684, 52539.205 18/11/14,21:40:47,03,10,1, 11.9,1,1, 7.396, 10581.095, 143.659, 52539.192 18/11/14,21:40:47,04,10,1, 11.9,1,1, 7.396, 10581.077, 143.675, 52539.201 18/11/14,21:40:47,05,10,1, 11.9,1,1, 7.396, 10581.086, 143.665, 52539.209 18/11/14,21:40:47,06,10,1, 11.9,1,1, 7.396, 10581.123, 143.667, 52538.976 18/11/14,21:40:47,07,10,1, 11.9,1,1, 7.396, 10581.074, 143.643, 52539.155 18/11/14,21:40:47,08,10,1, 11.9,1,1, 7.396, 10581.082, 143.663, 52539.236 18/11/14,21:40:47,09,10,1, 11.9,1,1, 7.396, 10581.099, 143.707, 52539.229 18/11/14,21:40:47,10,10,1, 11.9,1,1, 7.396, 10581.097, 143.662, 52539.173 18/11/14,21:40:47,11,10,1, 11.9,1,1, 7.396, 10581.086, 143.651, 52539.201 18/11/14,21:40:47,12,10,1, 11.9,1,1, 7.396, 10581.110, 143.704, 52539.225 18/11/14,21:40:47,13,10,1, 11.9,1,1, 7.396, 10581.104, 143.680, 52539.235 18/11/14,21:40:47,14,10,1, 11.9,1,1, 7.396, 10581.084, 143.684, 52539.220 18/11/14,21:40:47,15,10,1, 11.9,1,1, 7.396, 10581.075, 143.603, 52539.161 18/11/14,21:40:47,16,10,1, 11.9,1,1, 7.396, 10581.107, 143.639, 52539.183 18/11/14,21:40:47,17,10,1, 11.9,1,1, 7.396, 10581.091, 143.661, 52539.163 18/11/14,21:40:47,18,10,1, 11.9,1,1, 7.396, 10581.093, 143.641, 52539.199 18/11/14,21:40:47,19,10,1, 11.9,1,1, 7.396, 10581.084, 143.677, 52539.123 18/11/14,21:40:48,00,10,1, 11.9,1,1, 7.395, 10581.083, 143.677, 52539.123 18/11/14,21:40:48,01,10,1, 11.9,1,1, 7.395, 10581.125, 143.671, 52539.225 18/11/14,21:40:48,02,10,1, 11.9,1,1, 7.395, 10581.090, 143.643, 52539.163 18/11/14,21:40:48,03,10,1, 11.9,1,1, 7.395, 10581.121, 143.624, 52539.159 18/11/14,21:40:48,04,10,1, 11.9,1,1, 7.395, 10581.081, 143.640, 52539.177 18/11/14,21:40:48,05,10,1, 11.9,1,1, 7.395, 10581.090, 143.654, 52539.176 18/11/14,21:40:48,06,10,1, 11.9,1,1, 7.395, 10581.082, 143.657, 52539.205 18/11/14,21:40:48,07,10,1, 11.9,1,1, 7.395, 10581.111, 143.666, 52539.194 18/11/14,21:40:48,08,10,1, 11.9,1,1, 7.395, 10581.126, 143.650, 52539.171 18/11/14,21:40:48,09,10,1, 11.9,1,1, 7.395, 10581.117, 143.670, 52539.211 18/11/14,21:40:48,10,10,1, 11.9,1,1, 7.395, 10581.107, 143.649, 52539.193 18/11/14,21:40:48,11,10,1, 11.9,1,1, 7.395, 10581.105, 143.691, 52539.189 18/11/14,21:40:48,12,10,1, 11.9,1,1, 7.395, 10581.108, 143.663, 52539.165 18/11/14,21:40:48,13,10,1, 11.9,1,1, 7.395, 10581.110, 143.638, 52539.172 18/11/14,21:40:48,14,10,1, 11.9,1,1, 7.395, 10581.119, 143.645, 52539.181 18/11/14,21:40:48,15,10,1, 11.9,1,1, 7.395, 10581.110, 143.627, 52539.147 18/11/14,21:40:48,16,10,1, 11.9,1,1, 7.395, 10581.139, 143.613, 52539.156 18/11/14,21:40:48,17,10,1, 11.9,1,1, 7.395, 10581.119, 143.693, 52539.192 18/11/14,21:40:48,18,10,1, 11.9,1,1, 7.395, 10581.130, 143.654, 52539.200 18/11/14,21:40:48,19,10,1, 11.9,1,1, 7.395, 10581.104, 143.637, 52539.192 18/11/14,21:40:49,00,10,1, 11.9,1,1, 7.397, 10581.100, 143.637, 52539.192 18/11/14,21:40:49,01,10,1, 11.9,1,1, 7.397, 10581.114, 143.645, 52539.198 18/11/14,21:40:49,02,10,1, 11.9,1,1, 7.397, 10581.109, 143.633, 52539.117 18/11/14,21:40:49,03,10,1, 11.9,1,1, 7.397, 10581.129, 143.668, 52539.175 18/11/14,21:40:49,04,10,1, 11.9,1,1, 7.397, 10581.110, 143.675, 52539.165 18/11/14,21:40:49,05,10,1, 11.9,1,1, 7.397, 10581.127, 143.643, 52539.190 18/11/14,21:40:49,06,10,1, 11.9,1,1, 7.397, 10581.113, 143.641, 52539.162 18/11/14,21:40:49,07,10,1, 11.9,1,1, 7.397, 10581.128, 143.662, 52539.200 18/11/14,21:40:49,08,10,1, 11.9,1,1, 7.397, 10581.119, 143.663, 52539.176 18/11/14,21:40:49,09,10,1, 11.9,1,1, 7.397, 10581.120, 143.629, 52539.147 18/11/14,21:40:49,10,10,1, 11.9,1,1, 7.397, 10581.147, 143.661, 52539.183 18/11/14,21:40:49,11,10,1, 11.9,1,1, 7.397, 10581.116, 143.664, 52539.182 18/11/14,21:40:49,12,10,1, 11.9,1,1, 7.397, 10581.134, 143.655, 52539.152 18/11/14,21:40:49,13,10,1, 11.9,1,1, 7.397, 10581.127, 143.656, 52539.153 18/11/14,21:40:49,14,10,1, 11.9,1,1, 7.397, 10581.110, 143.661, 52539.179 18/11/14,21:40:49,15,10,1, 11.9,1,1, 7.397, 10581.130, 143.667, 52539.170 18/11/14,21:40:49,16,10,1, 11.9,1,1, 7.397, 10581.128, 143.644, 52539.188 18/11/14,21:40:49,17,10,1, 11.9,1,1, 7.397, 10581.137, 143.663, 52539.171 18/11/14,21:40:49,18,10,1, 11.9,1,1, 7.397, 10581.158, 143.668, 52539.198 18/11/14,21:40:49,19,10,1, 11.9,1,1, 7.397, 10581.129, 143.630, 52539.141 18/11/14,21:40:50,00,10,1, 11.8,1,1, 7.399, 10581.125, 143.630, 52539.141 18/11/14,21:40:50,01,10,1, 11.8,1,1, 7.399, 10581.151, 143.676, 52539.172 18/11/14,21:40:50,02,10,1, 11.8,1,1, 7.399, 10581.165, 143.658, 52539.155 18/11/14,21:40:50,03,10,1, 11.8,1,1, 7.399, 10581.161, 143.672, 52539.207 18/11/14,21:40:50,04,10,1, 11.8,1,1, 7.399, 10581.125, 143.631, 52539.177 18/11/14,21:40:50,05,10,1, 11.8,1,1, 7.399, 10581.135, 143.665, 52539.196 18/11/14,21:40:50,06,10,1, 11.8,1,1, 7.399, 10581.118, 143.659, 52539.208 18/11/14,21:40:50,07,10,1, 11.8,1,1, 7.399, 10581.154, 143.649, 52539.177 18/11/14,21:40:50,08,10,1, 11.8,1,1, 7.399, 10581.141, 143.668, 52539.227 18/11/14,21:40:50,09,10,1, 11.8,1,1, 7.399, 10581.148, 143.634, 52539.188 18/11/14,21:40:50,10,10,1, 11.8,1,1, 7.399, 10581.161, 143.682, 52539.196 18/11/14,21:40:50,11,10,1, 11.8,1,1, 7.399, 10581.166, 143.642, 52539.200 18/11/14,21:40:50,12,10,1, 11.8,1,1, 7.399, 10581.132, 143.635, 52539.181 18/11/14,21:40:50,13,10,1, 11.8,1,1, 7.399, 10581.146, 143.683, 52539.228 18/11/14,21:40:50,14,10,1, 11.8,1,1, 7.399, 10581.116, 143.626, 52539.145 18/11/14,21:40:50,15,10,1, 11.8,1,1, 7.399, 10581.161, 143.682, 52539.185 18/11/14,21:40:50,16,10,1, 11.8,1,1, 7.399, 10581.159, 143.659, 52539.179 18/11/14,21:40:50,17,10,1, 11.8,1,1, 7.399, 10581.169, 143.695, 52539.197 18/11/14,21:40:50,18,10,1, 11.8,1,1, 7.399, 10581.127, 143.644, 52539.178 18/11/14,21:40:50,19,10,1, 11.8,1,1, 7.399, 10581.138, 143.677, 52539.197 18/11/14,21:40:51,00,10,1, 11.9,1,1, 7.398, 10581.133, 143.677, 52539.197 18/11/14,21:40:51,01,10,1, 11.9,1,1, 7.398, 10581.118, 143.671, 52539.177 18/11/14,21:40:51,02,10,1, 11.9,1,1, 7.398, 10581.132, 143.677, 52539.193 18/11/14,21:40:51,03,10,1, 11.9,1,1, 7.398, 10581.128, 143.681, 52539.174 18/11/14,21:40:51,04,10,1, 11.9,1,1, 7.398, 10581.132, 143.681, 52539.177 18/11/14,21:40:51,05,10,1, 11.9,1,1, 7.398, 10581.143, 143.661, 52539.179 18/11/14,21:40:51,06,10,1, 11.9,1,1, 7.398, 10581.181, 143.717, 52539.231 18/11/14,21:40:51,07,10,1, 11.9,1,1, 7.398, 10581.141, 143.672, 52539.186 18/11/14,21:40:51,08,10,1, 11.9,1,1, 7.398, 10581.134, 143.676, 52539.165 18/11/14,21:40:51,09,10,1, 11.9,1,1, 7.398, 10581.144, 143.687, 52539.176 18/11/14,21:40:51,10,10,1, 11.9,1,1, 7.398, 10581.121, 143.695, 52539.178 18/11/14,21:40:51,11,10,1, 11.9,1,1, 7.398, 10581.116, 143.671, 52539.181 18/11/14,21:40:51,12,10,1, 11.9,1,1, 7.398, 10581.158, 143.702, 52539.156 18/11/14,21:40:51,13,10,1, 11.9,1,1, 7.398, 10581.127, 143.667, 52539.211 18/11/14,21:40:51,14,10,1, 11.9,1,1, 7.398, 10581.138, 143.675, 52539.209 18/11/14,21:40:51,15,10,1, 11.9,1,1, 7.398, 10581.167, 143.707, 52539.215 18/11/14,21:40:51,16,10,1, 11.9,1,1, 7.398, 10581.148, 143.683, 52539.204 18/11/14,21:40:51,17,10,1, 11.9,1,1, 7.398, 10581.149, 143.652, 52539.175 18/11/14,21:40:51,18,10,1, 11.9,1,1, 7.398, 10581.129, 143.656, 52539.155 18/11/14,21:40:51,19,10,1, 11.9,1,1, 7.398, 10581.177, 143.684, 52539.217 18/11/14,21:40:52,00,10,1, 11.8,1,1, 7.397, 10581.175, 143.684, 52539.217 18/11/14,21:40:52,01,10,1, 11.8,1,1, 7.397, 10581.161, 143.681, 52539.174 18/11/14,21:40:52,02,10,1, 11.8,1,1, 7.397, 10581.161, 143.685, 52539.208 18/11/14,21:40:52,03,10,1, 11.8,1,1, 7.397, 10581.140, 143.675, 52539.153 18/11/14,21:40:52,04,10,1, 11.8,1,1, 7.397, 10581.134, 143.674, 52539.236 18/11/14,21:40:52,05,10,1, 11.8,1,1, 7.397, 10581.158, 143.700, 52539.184 18/11/14,21:40:52,06,10,1, 11.8,1,1, 7.397, 10581.148, 143.724, 52539.174 18/11/14,21:40:52,07,10,1, 11.8,1,1, 7.397, 10581.142, 143.699, 52539.182 18/11/14,21:40:52,08,10,1, 11.8,1,1, 7.397, 10581.117, 143.704, 52539.143 18/11/14,21:40:52,09,10,1, 11.8,1,1, 7.397, 10581.134, 143.671, 52539.147 18/11/14,21:40:52,10,10,1, 11.8,1,1, 7.397, 10581.163, 143.677, 52539.135 18/11/14,21:40:52,11,10,1, 11.8,1,1, 7.397, 10581.141, 143.705, 52539.160 18/11/14,21:40:52,12,10,1, 11.8,1,1, 7.397, 10581.125, 143.700, 52539.139 18/11/14,21:40:52,13,10,1, 11.8,1,1, 7.397, 10581.125, 143.682, 52539.143 18/11/14,21:40:52,14,10,1, 11.8,1,1, 7.397, 10581.143, 143.713, 52539.193 18/11/14,21:40:52,15,10,1, 11.8,1,1, 7.397, 10581.142, 143.736, 52539.153 18/11/14,21:40:52,16,10,1, 11.8,1,1, 7.397, 10581.159, 143.707, 52539.189 18/11/14,21:40:52,17,10,1, 11.8,1,1, 7.397, 10581.169, 143.713, 52539.159 18/11/14,21:40:52,18,10,1, 11.8,1,1, 7.397, 10581.144, 143.731, 52539.219 18/11/14,21:40:52,19,10,1, 11.8,1,1, 7.397, 10581.159, 143.727, 52539.167 18/11/14,21:40:53,00,11,1, 11.8,1,1, 7.396, 10581.158, 143.727, 52539.167 18/11/14,21:40:53,01,11,1, 11.8,1,1, 7.396, 10581.132, 143.720, 52539.182 18/11/14,21:40:53,02,11,1, 11.8,1,1, 7.396, 10581.119, 143.728, 52539.154 18/11/14,21:40:53,03,11,1, 11.8,1,1, 7.396, 10581.148, 143.708, 52539.185 18/11/14,21:40:53,04,11,1, 11.8,1,1, 7.396, 10581.145, 143.747, 52539.200 18/11/14,21:40:53,05,11,1, 11.8,1,1, 7.396, 10581.108, 143.693, 52539.122 18/11/14,21:40:53,06,11,1, 11.8,1,1, 7.396, 10581.148, 143.750, 52539.168 18/11/14,21:40:53,07,11,1, 11.8,1,1, 7.396, 10581.162, 143.742, 52539.203 18/11/14,21:40:53,08,11,1, 11.8,1,1, 7.396, 10581.110, 143.711, 52539.166 18/11/14,21:40:53,09,11,1, 11.8,1,1, 7.396, 10581.093, 143.734, 52539.397 18/11/14,21:40:53,10,11,1, 11.8,1,1, 7.396, 10581.154, 143.725, 52539.248 18/11/14,21:40:53,11,11,1, 11.8,1,1, 7.396, 10581.143, 143.682, 52539.152 18/11/14,21:40:53,12,11,1, 11.8,1,1, 7.396, 10581.169, 143.762, 52539.236 18/11/14,21:40:53,13,11,1, 11.8,1,1, 7.396, 10581.135, 143.727, 52539.155 18/11/14,21:40:53,14,11,1, 11.8,1,1, 7.396, 10581.147, 143.763, 52539.197 18/11/14,21:40:53,15,11,1, 11.8,1,1, 7.396, 10581.172, 143.742, 52539.180 18/11/14,21:40:53,16,11,1, 11.8,1,1, 7.396, 10581.136, 143.723, 52539.163 18/11/14,21:40:53,17,11,1, 11.8,1,1, 7.396, 10581.142, 143.756, 52539.199 18/11/14,21:40:53,18,11,1, 11.8,1,1, 7.396, 10581.162, 143.736, 52539.183 18/11/14,21:40:53,19,11,1, 11.8,1,1, 7.396, 10581.134, 143.743, 52539.176 18/11/14,21:40:54,00,10,1, 11.9,1,1, 7.398, 10581.133, 143.743, 52539.176 18/11/14,21:40:54,01,10,1, 11.9,1,1, 7.398, 10581.158, 143.718, 52539.219 18/11/14,21:40:54,02,10,1, 11.9,1,1, 7.398, 10581.148, 143.744, 52539.204 18/11/14,21:40:54,03,10,1, 11.9,1,1, 7.398, 10581.159, 143.764, 52539.183 18/11/14,21:40:54,04,10,1, 11.9,1,1, 7.398, 10581.153, 143.697, 52539.140 18/11/14,21:40:54,05,10,1, 11.9,1,1, 7.398, 10581.154, 143.766, 52539.185 18/11/14,21:40:54,06,10,1, 11.9,1,1, 7.398, 10581.146, 143.743, 52539.196 18/11/14,21:40:54,07,10,1, 11.9,1,1, 7.398, 10581.142, 143.725, 52539.189 18/11/14,21:40:54,08,10,1, 11.9,1,1, 7.398, 10581.147, 143.744, 52539.087 18/11/14,21:40:54,09,10,1, 11.9,1,1, 7.398, 10581.162, 143.724, 52539.127 18/11/14,21:40:54,10,10,1, 11.9,1,1, 7.398, 10581.138, 143.751, 52539.148 18/11/14,21:40:54,11,10,1, 11.9,1,1, 7.398, 10581.128, 143.746, 52539.128 18/11/14,21:40:54,12,10,1, 11.9,1,1, 7.398, 10581.200, 143.766, 52539.137 18/11/14,21:40:54,13,10,1, 11.9,1,1, 7.398, 10581.123, 143.724, 52539.153 18/11/14,21:40:54,14,10,1, 11.9,1,1, 7.398, 10581.120, 143.759, 52539.178 18/11/14,21:40:54,15,10,1, 11.9,1,1, 7.398, 10581.104, 143.765, 52539.178 18/11/14,21:40:54,16,10,1, 11.9,1,1, 7.398, 10581.127, 143.761, 52539.208 18/11/14,21:40:54,17,10,1, 11.9,1,1, 7.398, 10581.125, 143.761, 52539.200 18/11/14,21:40:54,18,10,1, 11.9,1,1, 7.398, 10581.119, 143.745, 52539.187 18/11/14,21:40:54,19,10,1, 11.9,1,1, 7.398, 10581.149, 143.773, 52539.183 18/11/14,21:40:55,00,10,1, 11.9,1,1, 7.396, 10581.142, 143.773, 52539.183 18/11/14,21:40:55,01,10,1, 11.9,1,1, 7.396, 10581.096, 143.768, 52539.173 18/11/14,21:40:55,02,10,1, 11.9,1,1, 7.396, 10581.161, 143.771, 52539.271 18/11/14,21:40:55,03,10,1, 11.9,1,1, 7.396, 10581.130, 143.736, 52539.083 18/11/14,21:40:55,04,10,1, 11.9,1,1, 7.396, 10581.110, 143.778, 52539.229 18/11/14,21:40:55,05,10,1, 11.9,1,1, 7.396, 10581.125, 143.762, 52539.177 18/11/14,21:40:55,06,10,1, 11.9,1,1, 7.396, 10581.108, 143.751, 52539.153 18/11/14,21:40:55,07,10,1, 11.9,1,1, 7.396, 10581.102, 143.757, 52539.162 18/11/14,21:40:55,08,10,1, 11.9,1,1, 7.396, 10581.122, 143.771, 52539.174 18/11/14,21:40:55,09,10,1, 11.9,1,1, 7.396, 10581.134, 143.766, 52539.189 18/11/14,21:40:55,10,10,1, 11.9,1,1, 7.396, 10581.122, 143.765, 52539.165 18/11/14,21:40:55,11,10,1, 11.9,1,1, 7.396, 10581.125, 143.769, 52539.183 18/11/14,21:40:55,12,10,1, 11.9,1,1, 7.396, 10581.123, 143.753, 52539.159 18/11/14,21:40:55,13,10,1, 11.9,1,1, 7.396, 10581.124, 143.757, 52539.266 18/11/14,21:40:55,14,10,1, 11.9,1,1, 7.396, 10581.192, 143.767, 52539.164 18/11/14,21:40:55,15,10,1, 11.9,1,1, 7.396, 10581.128, 143.750, 52539.131 18/11/14,21:40:55,16,10,1, 11.9,1,1, 7.396, 10581.105, 143.758, 52539.131 18/11/14,21:40:55,17,10,1, 11.9,1,1, 7.396, 10581.128, 143.754, 52539.169 18/11/14,21:40:55,18,10,1, 11.9,1,1, 7.396, 10581.131, 143.800, 52539.309 18/11/14,21:40:55,19,10,1, 11.9,1,1, 7.396, 10581.142, 143.759, 52539.126 18/11/14,21:40:56,00,10,1, 11.9,1,1, 7.394, 10581.142, 143.759, 52539.126 18/11/14,21:40:56,01,10,1, 11.9,1,1, 7.394, 10581.104, 143.744, 52539.134 18/11/14,21:40:56,02,10,1, 11.9,1,1, 7.394, 10581.165, 143.802, 52539.214 18/11/14,21:40:56,03,10,1, 11.9,1,1, 7.394, 10581.108, 143.740, 52539.124 18/11/14,21:40:56,04,10,1, 11.9,1,1, 7.394, 10581.135, 143.802, 52539.199 18/11/14,21:40:56,05,10,1, 11.9,1,1, 7.394, 10581.133, 143.762, 52539.174 18/11/14,21:40:56,06,10,1, 11.9,1,1, 7.394, 10581.119, 143.756, 52539.083 18/11/14,21:40:56,07,10,1, 11.9,1,1, 7.394, 10581.113, 143.745, 52539.180 18/11/14,21:40:56,08,10,1, 11.9,1,1, 7.394, 10581.133, 143.788, 52539.218 18/11/14,21:40:56,09,10,1, 11.9,1,1, 7.394, 10581.133, 143.743, 52539.185 18/11/14,21:40:56,10,10,1, 11.9,1,1, 7.394, 10581.117, 143.763, 52539.147 18/11/14,21:40:56,11,10,1, 11.9,1,1, 7.394, 10581.104, 143.774, 52539.159 18/11/14,21:40:56,12,10,1, 11.9,1,1, 7.394, 10581.121, 143.813, 52539.185 18/11/14,21:40:56,13,10,1, 11.9,1,1, 7.394, 10581.132, 143.755, 52539.201 18/11/14,21:40:56,14,10,1, 11.9,1,1, 7.394, 10581.102, 143.798, 52539.223 18/11/14,21:40:56,15,10,1, 11.9,1,1, 7.394, 10581.086, 143.757, 52539.134 18/11/14,21:40:56,16,10,1, 11.9,1,1, 7.394, 10581.091, 143.740, 52539.174 18/11/14,21:40:56,17,10,1, 11.9,1,1, 7.394, 10581.140, 143.797, 52539.186 18/11/14,21:40:56,18,10,1, 11.9,1,1, 7.394, 10581.086, 143.757, 52539.121 18/11/14,21:40:56,19,10,1, 11.9,1,1, 7.394, 10581.096, 143.765, 52539.167 18/11/14,21:40:57,00,10,1, 11.9,1,1, 7.395, 10581.092, 143.765, 52539.167 18/11/14,21:40:57,01,10,1, 11.9,1,1, 7.395, 10581.065, 143.737, 52539.169 18/11/14,21:40:57,02,10,1, 11.9,1,1, 7.395, 10581.109, 143.807, 52539.193 18/11/14,21:40:57,03,10,1, 11.9,1,1, 7.395, 10581.124, 143.777, 52539.206 18/11/14,21:40:57,04,10,1, 11.9,1,1, 7.395, 10581.113, 143.788, 52539.189 18/11/14,21:40:57,05,10,1, 11.9,1,1, 7.395, 10581.130, 143.794, 52539.184 18/11/14,21:40:57,06,10,1, 11.9,1,1, 7.395, 10581.119, 143.790, 52539.184 18/11/14,21:40:57,07,10,1, 11.9,1,1, 7.395, 10581.085, 143.754, 52539.146 18/11/14,21:40:57,08,10,1, 11.9,1,1, 7.395, 10581.080, 143.768, 52539.155 18/11/14,21:40:57,09,10,1, 11.9,1,1, 7.395, 10581.093, 143.782, 52539.133 18/11/14,21:40:57,10,10,1, 11.9,1,1, 7.395, 10581.111, 143.743, 52539.154 18/11/14,21:40:57,11,10,1, 11.9,1,1, 7.395, 10581.091, 143.767, 52539.169 18/11/14,21:40:57,12,10,1, 11.9,1,1, 7.395, 10581.091, 143.754, 52539.154 18/11/14,21:40:57,13,10,1, 11.9,1,1, 7.395, 10581.099, 143.784, 52539.145 18/11/14,21:40:57,14,10,1, 11.9,1,1, 7.395, 10581.080, 143.798, 52539.139 18/11/14,21:40:57,15,10,1, 11.9,1,1, 7.395, 10581.074, 143.763, 52539.120 18/11/14,21:40:57,16,10,1, 11.9,1,1, 7.395, 10581.096, 143.792, 52539.157 18/11/14,21:40:57,17,10,1, 11.9,1,1, 7.395, 10581.076, 143.771, 52539.138 18/11/14,21:40:57,18,10,1, 11.9,1,1, 7.395, 10581.117, 143.785, 52539.195 18/11/14,21:40:57,19,10,1, 11.9,1,1, 7.395, 10581.107, 143.780, 52539.181 18/11/14,21:40:58,00,11,1, 11.9,1,1, 7.397, 10581.100, 143.780, 52539.181 18/11/14,21:40:58,01,11,1, 11.9,1,1, 7.397, 10581.093, 143.764, 52539.158 18/11/14,21:40:58,02,11,1, 11.9,1,1, 7.397, 10581.077, 143.743, 52539.134 18/11/14,21:40:58,03,11,1, 11.9,1,1, 7.397, 10581.096, 143.752, 52539.116 18/11/14,21:40:58,04,11,1, 11.9,1,1, 7.397, 10581.096, 143.754, 52539.157 18/11/14,21:40:58,05,11,1, 11.9,1,1, 7.397, 10581.068, 143.737, 52539.130 18/11/14,21:40:58,06,11,1, 11.9,1,1, 7.397, 10581.081, 143.734, 52539.142 18/11/14,21:40:58,07,11,1, 11.9,1,1, 7.397, 10581.064, 143.738, 52539.103 18/11/14,21:40:58,08,11,1, 11.9,1,1, 7.397, 10581.079, 143.779, 52539.144 18/11/14,21:40:58,09,11,1, 11.9,1,1, 7.397, 10581.101, 143.770, 52539.160 18/11/14,21:40:58,10,11,1, 11.9,1,1, 7.397, 10581.059, 143.716, 52539.161 18/11/14,21:40:58,11,11,1, 11.9,1,1, 7.397, 10581.066, 143.761, 52539.150 18/11/14,21:40:58,12,11,1, 11.9,1,1, 7.397, 10581.073, 143.743, 52539.156 18/11/14,21:40:58,13,11,1, 11.9,1,1, 7.397, 10581.090, 143.758, 52539.159 18/11/14,21:40:58,14,11,1, 11.9,1,1, 7.397, 10581.058, 143.768, 52539.173 18/11/14,21:40:58,15,11,1, 11.9,1,1, 7.397, 10581.067, 143.730, 52539.118 18/11/14,21:40:58,16,11,1, 11.9,1,1, 7.397, 10581.079, 143.769, 52539.114 18/11/14,21:40:58,17,11,1, 11.9,1,1, 7.397, 10581.076, 143.738, 52539.116 18/11/14,21:40:58,18,11,1, 11.9,1,1, 7.397, 10581.067, 143.757, 52539.153 18/11/14,21:40:58,19,11,1, 11.9,1,1, 7.397, 10581.051, 143.775, 52539.160 18/11/14,21:40:59,00,10,1, 11.9,1,1, 7.397, 10581.050, 143.775, 52539.160 18/11/14,21:40:59,01,10,1, 11.9,1,1, 7.397, 10581.078, 143.768, 52539.189 18/11/14,21:40:59,02,10,1, 11.9,1,1, 7.397, 10581.069, 143.769, 52539.149 18/11/14,21:40:59,03,10,1, 11.9,1,1, 7.397, 10581.060, 143.783, 52539.177 18/11/14,21:40:59,04,10,1, 11.9,1,1, 7.397, 10581.047, 143.776, 52539.117 18/11/14,21:40:59,05,10,1, 11.9,1,1, 7.397, 10581.066, 143.791, 52539.126 18/11/14,21:40:59,06,10,1, 11.9,1,1, 7.397, 10581.060, 143.786, 52539.094 18/11/14,21:40:59,07,10,1, 11.9,1,1, 7.397, 10581.055, 143.735, 52539.107 18/11/14,21:40:59,08,10,1, 11.9,1,1, 7.397, 10581.075, 143.793, 52539.149 18/11/14,21:40:59,09,10,1, 11.9,1,1, 7.397, 10581.065, 143.753, 52539.141 18/11/14,21:40:59,10,10,1, 11.9,1,1, 7.397, 10581.065, 143.752, 52539.149 18/11/14,21:40:59,11,10,1, 11.9,1,1, 7.397, 10581.055, 143.793, 52539.120 18/11/14,21:40:59,12,10,1, 11.9,1,1, 7.397, 10581.065, 143.781, 52539.165 18/11/14,21:40:59,13,10,1, 11.9,1,1, 7.397, 10581.057, 143.773, 52539.148 18/11/14,21:40:59,14,10,1, 11.9,1,1, 7.397, 10581.071, 143.787, 52539.144 18/11/14,21:40:59,15,10,1, 11.9,1,1, 7.397, 10581.041, 143.791, 52539.108 18/11/14,21:40:59,16,10,1, 11.9,1,1, 7.397, 10581.058, 143.784, 52539.121 18/11/14,21:40:59,17,10,1, 11.9,1,1, 7.397, 10581.055, 143.764, 52539.123 18/11/14,21:40:59,18,10,1, 11.9,1,1, 7.397, 10581.076, 143.797, 52539.143 18/11/14,21:40:59,19,10,1, 11.9,1,1, 7.397, 10581.048, 143.760, 52539.151 18/11/14,21:41:00,00,10,1, 11.7,1,1, 7.399, 10581.042, 143.760, 52539.151 18/11/14,21:41:00,01,10,1, 11.7,1,1, 7.399, 10581.036, 143.776, 52539.093 18/11/14,21:41:00,02,10,1, 11.7,1,1, 7.399, 10581.045, 143.787, 52539.113 18/11/14,21:41:00,03,10,1, 11.7,1,1, 7.399, 10581.046, 143.782, 52539.060 18/11/14,21:41:00,04,10,1, 11.7,1,1, 7.399, 10581.062, 143.799, 52539.138 18/11/14,21:41:00,05,10,1, 11.7,1,1, 7.399, 10581.018, 143.788, 52539.092 18/11/14,21:41:00,06,10,1, 11.7,1,1, 7.399, 10581.015, 143.749, 52539.067 18/11/14,21:41:00,07,10,1, 11.7,1,1, 7.399, 10581.062, 143.750, 52539.136 18/11/14,21:41:00,08,10,1, 11.7,1,1, 7.399, 10581.057, 143.808, 52539.105 18/11/14,21:41:00,09,10,1, 11.7,1,1, 7.399, 10581.039, 143.798, 52539.113 18/11/14,21:41:00,10,10,1, 11.7,1,1, 7.399, 10581.025, 143.745, 52539.105 18/11/14,21:41:00,11,10,1, 11.7,1,1, 7.399, 10581.024, 143.753, 52539.120 18/11/14,21:41:00,12,10,1, 11.7,1,1, 7.399, 10581.036, 143.763, 52539.121 18/11/14,21:41:00,13,10,1, 11.7,1,1, 7.399, 10581.029, 143.775, 52539.083 18/11/14,21:41:00,14,10,1, 11.7,1,1, 7.399, 10581.033, 143.745, 52539.073 18/11/14,21:41:00,15,10,1, 11.7,1,1, 7.399, 10581.030, 143.750, 52539.062 18/11/14,21:41:00,16,10,1, 11.7,1,1, 7.399, 10581.040, 143.755, 52539.072 18/11/14,21:41:00,17,10,1, 11.7,1,1, 7.399, 10581.026, 143.764, 52539.092 18/11/14,21:41:00,18,10,1, 11.7,1,1, 7.399, 10581.017, 143.782, 52539.138 18/11/14,21:41:00,19,10,1, 11.7,1,1, 7.399, 10581.015, 143.792, 52539.075 18/11/14,21:41:01,00,10,1, 11.8,1,1, 7.397, 10581.008, 143.792, 52539.075 18/11/14,21:41:01,01,10,1, 11.8,1,1, 7.397, 10580.989, 143.755, 52539.118 18/11/14,21:41:01,02,10,1, 11.8,1,1, 7.397, 10580.999, 143.748, 52539.074 18/11/14,21:41:01,03,10,1, 11.8,1,1, 7.397, 10581.007, 143.795, 52539.134 18/11/14,21:41:01,04,10,1, 11.8,1,1, 7.397, 10580.970, 143.748, 52539.069 18/11/14,21:41:01,05,10,1, 11.8,1,1, 7.397, 10580.964, 143.719, 52539.083 18/11/14,21:41:01,06,10,1, 11.8,1,1, 7.397, 10581.007, 143.782, 52539.134 18/11/14,21:41:01,07,10,1, 11.8,1,1, 7.397, 10580.986, 143.762, 52539.121 18/11/14,21:41:01,08,10,1, 11.8,1,1, 7.397, 10580.990, 143.718, 52539.116 18/11/14,21:41:01,09,10,1, 11.8,1,1, 7.397, 10580.979, 143.714, 52539.070 18/11/14,21:41:01,10,10,1, 11.8,1,1, 7.397, 10581.000, 143.769, 52539.140 18/11/14,21:41:01,11,10,1, 11.8,1,1, 7.397, 10580.996, 143.782, 52539.070 18/11/14,21:41:01,12,10,1, 11.8,1,1, 7.397, 10580.983, 143.750, 52539.090 18/11/14,21:41:01,13,10,1, 11.8,1,1, 7.397, 10580.963, 143.735, 52539.052 18/11/14,21:41:01,14,10,1, 11.8,1,1, 7.397, 10580.972, 143.728, 52539.052 18/11/14,21:41:01,15,10,1, 11.8,1,1, 7.397, 10581.012, 143.770, 52539.120 18/11/14,21:41:01,16,10,1, 11.8,1,1, 7.397, 10580.992, 143.789, 52539.135 18/11/14,21:41:01,17,10,1, 11.8,1,1, 7.397, 10580.998, 143.790, 52539.120 18/11/14,21:41:01,18,10,1, 11.8,1,1, 7.397, 10580.973, 143.767, 52539.095 18/11/14,21:41:01,19,10,1, 11.8,1,1, 7.397, 10580.982, 143.807, 52539.128 18/11/14,21:41:02,00,10,1, 11.8,1,1, 7.399, 10580.975, 143.807, 52539.128 18/11/14,21:41:02,01,10,1, 11.8,1,1, 7.399, 10580.949, 143.737, 52539.075 18/11/14,21:41:02,02,10,1, 11.8,1,1, 7.399, 10580.949, 143.773, 52539.077 18/11/14,21:41:02,03,10,1, 11.8,1,1, 7.399, 10580.958, 143.765, 52539.110 18/11/14,21:41:02,04,10,1, 11.8,1,1, 7.399, 10580.972, 143.770, 52539.090 18/11/14,21:41:02,05,10,1, 11.8,1,1, 7.399, 10580.919, 143.727, 52539.039 18/11/14,21:41:02,06,10,1, 11.8,1,1, 7.399, 10580.950, 143.741, 52539.087 18/11/14,21:41:02,07,10,1, 11.8,1,1, 7.399, 10580.950, 143.781, 52539.102 18/11/14,21:41:02,08,10,1, 11.8,1,1, 7.399, 10580.908, 143.720, 52539.073 18/11/14,21:41:02,09,10,1, 11.8,1,1, 7.399, 10580.913, 143.743, 52539.058 18/11/14,21:41:02,10,10,1, 11.8,1,1, 7.399, 10580.947, 143.735, 52539.048 18/11/14,21:41:02,11,10,1, 11.8,1,1, 7.399, 10580.923, 143.717, 52539.040 18/11/14,21:41:02,12,10,1, 11.8,1,1, 7.399, 10580.885, 143.715, 52539.043 18/11/14,21:41:02,13,10,1, 11.8,1,1, 7.399, 10580.907, 143.738, 52539.079 18/11/14,21:41:02,14,10,1, 11.8,1,1, 7.399, 10580.922, 143.736, 52539.095 18/11/14,21:41:02,15,10,1, 11.8,1,1, 7.399, 10580.901, 143.752, 52539.083 18/11/14,21:41:02,16,10,1, 11.8,1,1, 7.399, 10580.907, 143.729, 52539.081 18/11/14,21:41:02,17,10,1, 11.8,1,1, 7.399, 10580.896, 143.720, 52539.066 18/11/14,21:41:02,18,10,1, 11.8,1,1, 7.399, 10580.876, 143.735, 52539.079 18/11/14,21:41:02,19,10,1, 11.8,1,1, 7.399, 10580.903, 143.767, 52539.111 18/11/14,21:41:03,00,10,1, 11.9,1,1, 7.396, 10580.900, 143.767, 52539.111 18/11/14,21:41:03,01,10,1, 11.9,1,1, 7.396, 10580.894, 143.718, 52539.080 18/11/14,21:41:03,02,10,1, 11.9,1,1, 7.396, 10580.874, 143.740, 52539.076 18/11/14,21:41:03,03,10,1, 11.9,1,1, 7.396, 10580.881, 143.715, 52539.058 18/11/14,21:41:03,04,10,1, 11.9,1,1, 7.396, 10580.871, 143.733, 52539.085 18/11/14,21:41:03,05,10,1, 11.9,1,1, 7.396, 10580.873, 143.722, 52539.085 18/11/14,21:41:03,06,10,1, 11.9,1,1, 7.396, 10580.861, 143.719, 52539.027 18/11/14,21:41:03,07,10,1, 11.9,1,1, 7.396, 10580.860, 143.690, 52539.023 18/11/14,21:41:03,08,10,1, 11.9,1,1, 7.396, 10580.845, 143.722, 52539.022 18/11/14,21:41:03,09,10,1, 11.9,1,1, 7.396, 10580.838, 143.714, 52539.031 18/11/14,21:41:03,10,10,1, 11.9,1,1, 7.396, 10580.839, 143.735, 52539.053 18/11/14,21:41:03,11,10,1, 11.9,1,1, 7.396, 10580.813, 143.691, 52539.043 18/11/14,21:41:03,12,10,1, 11.9,1,1, 7.396, 10580.838, 143.723, 52539.067 18/11/14,21:41:03,13,10,1, 11.9,1,1, 7.396, 10580.832, 143.693, 52539.049 18/11/14,21:41:03,14,10,1, 11.9,1,1, 7.396, 10580.832, 143.726, 52539.040 18/11/14,21:41:03,15,10,1, 11.9,1,1, 7.396, 10580.829, 143.711, 52539.047 18/11/14,21:41:03,16,10,1, 11.9,1,1, 7.396, 10580.822, 143.707, 52539.035 18/11/14,21:41:03,17,10,1, 11.9,1,1, 7.396, 10580.833, 143.675, 52539.022 18/11/14,21:41:03,18,10,1, 11.9,1,1, 7.396, 10580.814, 143.698, 52539.028 18/11/14,21:41:03,19,10,1, 11.9,1,1, 7.396, 10580.813, 143.682, 52538.997 18/11/14,21:41:04,00,10,1, 11.9,1,1, 7.396, 10580.808, 143.682, 52538.997 18/11/14,21:41:04,01,10,1, 11.9,1,1, 7.396, 10580.793, 143.658, 52538.994 18/11/14,21:41:04,02,10,1, 11.9,1,1, 7.396, 10580.785, 143.696, 52539.022 18/11/14,21:41:04,03,10,1, 11.9,1,1, 7.396, 10580.792, 143.682, 52538.984 18/11/14,21:41:04,04,10,1, 11.9,1,1, 7.396, 10580.795, 143.666, 52538.999 18/11/14,21:41:04,05,10,1, 11.9,1,1, 7.396, 10580.811, 143.658, 52538.980 18/11/14,21:41:04,06,10,1, 11.9,1,1, 7.396, 10580.787, 143.676, 52538.953 18/11/14,21:41:04,07,10,1, 11.9,1,1, 7.396, 10580.779, 143.656, 52538.952 18/11/14,21:41:04,08,10,1, 11.9,1,1, 7.396, 10580.779, 143.644, 52538.944 18/11/14,21:41:04,09,10,1, 11.9,1,1, 7.396, 10580.771, 143.633, 52538.790 18/11/14,21:41:04,10,10,1, 11.9,1,1, 7.396, 10580.760, 143.658, 52539.053 18/11/14,21:41:04,11,10,1, 11.9,1,1, 7.396, 10580.753, 143.647, 52539.046 18/11/14,21:41:04,12,10,1, 11.9,1,1, 7.396, 10580.744, 143.628, 52539.020 18/11/14,21:41:04,13,10,1, 11.9,1,1, 7.396, 10580.743, 143.636, 52538.986 18/11/14,21:41:04,14,10,1, 11.9,1,1, 7.396, 10580.772, 143.650, 52538.996 18/11/14,21:41:04,15,10,1, 11.9,1,1, 7.396, 10580.752, 143.714, 52539.041 18/11/14,21:41:04,16,10,1, 11.9,1,1, 7.396, 10580.761, 143.651, 52538.997 18/11/14,21:41:04,17,10,1, 11.9,1,1, 7.396, 10580.788, 143.644, 52539.034 18/11/14,21:41:04,18,10,1, 11.9,1,1, 7.396, 10580.731, 143.646, 52539.137 18/11/14,21:41:04,19,10,1, 11.9,1,1, 7.396, 10580.789, 143.621, 52538.986 18/11/14,21:41:05,00,10,1, 11.9,1,1, 7.396, 10580.783, 143.621, 52538.986 18/11/14,21:41:05,01,10,1, 11.9,1,1, 7.396, 10580.725, 143.601, 52538.965 18/11/14,21:41:05,02,10,1, 11.9,1,1, 7.396, 10580.730, 143.652, 52538.995 18/11/14,21:41:05,03,10,1, 11.9,1,1, 7.396, 10580.715, 143.568, 52538.918 18/11/14,21:41:05,04,10,1, 11.9,1,1, 7.396, 10580.736, 143.638, 52538.980 18/11/14,21:41:05,05,10,1, 11.9,1,1, 7.396, 10580.749, 143.596, 52538.942 18/11/14,21:41:05,06,10,1, 11.9,1,1, 7.396, 10580.727, 143.598, 52538.949 18/11/14,21:41:05,07,10,1, 11.9,1,1, 7.396, 10580.724, 143.634, 52538.984 18/11/14,21:41:05,08,10,1, 11.9,1,1, 7.396, 10580.693, 143.604, 52538.959 18/11/14,21:41:05,09,10,1, 11.9,1,1, 7.396, 10580.708, 143.607, 52538.991 18/11/14,21:41:05,10,10,1, 11.9,1,1, 7.396, 10580.691, 143.591, 52538.951 18/11/14,21:41:05,11,10,1, 11.9,1,1, 7.396, 10580.693, 143.615, 52538.977 18/11/14,21:41:05,12,10,1, 11.9,1,1, 7.396, 10580.672, 143.556, 52538.945 18/11/14,21:41:05,13,10,1, 11.9,1,1, 7.396, 10580.676, 143.591, 52539.001 18/11/14,21:41:05,14,10,1, 11.9,1,1, 7.396, 10580.670, 143.588, 52538.985 18/11/14,21:41:05,15,10,1, 11.9,1,1, 7.396, 10580.661, 143.569, 52538.944 18/11/14,21:41:05,16,10,1, 11.9,1,1, 7.396, 10580.652, 143.549, 52538.940 18/11/14,21:41:05,17,10,1, 11.9,1,1, 7.396, 10580.654, 143.556, 52538.911 18/11/14,21:41:05,18,10,1, 11.9,1,1, 7.396, 10580.643, 143.551, 52538.872 18/11/14,21:41:05,19,10,1, 11.9,1,1, 7.396, 10580.680, 143.578, 52538.911 18/11/14,21:41:06,00,10,1, 11.9,1,1, 7.396, 10580.674, 143.578, 52538.911 18/11/14,21:41:06,01,10,1, 11.9,1,1, 7.396, 10580.638, 143.527, 52538.904 18/11/14,21:41:06,02,10,1, 11.9,1,1, 7.396, 10580.630, 143.538, 52538.917 18/11/14,21:41:06,03,10,1, 11.9,1,1, 7.396, 10580.655, 143.540, 52538.922 18/11/14,21:41:06,04,10,1, 11.9,1,1, 7.396, 10580.638, 143.538, 52538.916 18/11/14,21:41:06,05,10,1, 11.9,1,1, 7.396, 10580.626, 143.519, 52538.900 18/11/14,21:41:06,06,10,1, 11.9,1,1, 7.396, 10580.624, 143.547, 52538.888 18/11/14,21:41:06,07,10,1, 11.9,1,1, 7.396, 10580.627, 143.545, 52538.946 18/11/14,21:41:06,08,10,1, 11.9,1,1, 7.396, 10580.604, 143.526, 52538.918 18/11/14,21:41:06,09,10,1, 11.9,1,1, 7.396, 10580.616, 143.520, 52538.898 18/11/14,21:41:06,10,10,1, 11.9,1,1, 7.396, 10580.604, 143.519, 52538.904 18/11/14,21:41:06,11,10,1, 11.9,1,1, 7.396, 10580.595, 143.513, 52538.887 18/11/14,21:41:06,12,10,1, 11.9,1,1, 7.396, 10580.610, 143.528, 52538.936 18/11/14,21:41:06,13,10,1, 11.9,1,1, 7.396, 10580.594, 143.537, 52539.174 18/11/14,21:41:06,14,10,1, 11.9,1,1, 7.396, 10580.590, 143.486, 52538.988 18/11/14,21:41:06,15,10,1, 11.9,1,1, 7.396, 10580.580, 143.506, 52538.898 18/11/14,21:41:06,16,10,1, 11.9,1,1, 7.396, 10580.562, 143.490, 52538.920 18/11/14,21:41:06,17,10,1, 11.9,1,1, 7.396, 10580.549, 143.527, 52538.928 18/11/14,21:41:06,18,10,1, 11.9,1,1, 7.396, 10580.570, 143.514, 52538.950 18/11/14,21:41:06,19,10,1, 11.9,1,1, 7.396, 10580.570, 143.494, 52538.923 18/11/14,21:41:07,00,10,1, 11.9,1,1, 7.397, 10580.566, 143.494, 52538.923 18/11/14,21:41:07,01,10,1, 11.9,1,1, 7.397, 10580.564, 143.503, 52538.924 18/11/14,21:41:07,02,10,1, 11.9,1,1, 7.397, 10580.569, 143.485, 52538.902 18/11/14,21:41:07,03,10,1, 11.9,1,1, 7.397, 10580.543, 143.496, 52538.911 18/11/14,21:41:07,04,10,1, 11.9,1,1, 7.397, 10580.530, 143.472, 52538.886 18/11/14,21:41:07,05,10,1, 11.9,1,1, 7.397, 10580.552, 143.482, 52538.899 18/11/14,21:41:07,06,10,1, 11.9,1,1, 7.397, 10580.517, 143.430, 52538.876 18/11/14,21:41:07,07,10,1, 11.9,1,1, 7.397, 10580.545, 143.479, 52538.904 18/11/14,21:41:07,08,10,1, 11.9,1,1, 7.397, 10580.539, 143.444, 52538.870 18/11/14,21:41:07,09,10,1, 11.9,1,1, 7.397, 10580.488, 143.466, 52538.884 18/11/14,21:41:07,10,10,1, 11.9,1,1, 7.397, 10580.493, 143.457, 52538.836 18/11/14,21:41:07,11,10,1, 11.9,1,1, 7.397, 10580.496, 143.466, 52538.844 18/11/14,21:41:07,12,10,1, 11.9,1,1, 7.397, 10580.514, 143.476, 52538.915 18/11/14,21:41:07,13,10,1, 11.9,1,1, 7.397, 10580.481, 143.454, 52538.877 18/11/14,21:41:07,14,10,1, 11.9,1,1, 7.397, 10580.494, 143.447, 52538.869 18/11/14,21:41:07,15,10,1, 11.9,1,1, 7.397, 10580.502, 143.448, 52538.819 18/11/14,21:41:07,16,10,1, 11.9,1,1, 7.397, 10580.484, 143.477, 52538.888 18/11/14,21:41:07,17,10,1, 11.9,1,1, 7.397, 10580.512, 143.467, 52538.865 18/11/14,21:41:07,18,10,1, 11.9,1,1, 7.397, 10580.483, 143.453, 52538.867 18/11/14,21:41:07,19,10,1, 11.9,1,1, 7.397, 10580.472, 143.440, 52538.864 18/11/14,21:41:08,00,10,1, 11.9,1,1, 7.397, 10580.466, 143.440, 52538.864 18/11/14,21:41:08,01,10,1, 11.9,1,1, 7.397, 10580.450, 143.412, 52538.841 18/11/14,21:41:08,02,10,1, 11.9,1,1, 7.397, 10580.475, 143.411, 52538.832 18/11/14,21:41:08,03,10,1, 11.9,1,1, 7.397, 10580.440, 143.396, 52538.849 18/11/14,21:41:08,04,10,1, 11.9,1,1, 7.397, 10580.455, 143.419, 52538.875 18/11/14,21:41:08,05,10,1, 11.9,1,1, 7.397, 10580.435, 143.404, 52538.881 18/11/14,21:41:08,06,10,1, 11.9,1,1, 7.397, 10580.443, 143.407, 52538.849 18/11/14,21:41:08,07,10,1, 11.9,1,1, 7.397, 10580.451, 143.415, 52538.870 18/11/14,21:41:08,08,10,1, 11.9,1,1, 7.397, 10580.431, 143.409, 52538.884 18/11/14,21:41:08,09,10,1, 11.9,1,1, 7.397, 10580.414, 143.371, 52538.857 18/11/14,21:41:08,10,10,1, 11.9,1,1, 7.397, 10580.398, 143.348, 52538.801 18/11/14,21:41:08,11,10,1, 11.9,1,1, 7.397, 10580.431, 143.375, 52538.837 18/11/14,21:41:08,12,10,1, 11.9,1,1, 7.397, 10580.414, 143.357, 52538.804 18/11/14,21:41:08,13,10,1, 11.9,1,1, 7.397, 10580.395, 143.370, 52538.814 18/11/14,21:41:08,14,10,1, 11.9,1,1, 7.397, 10580.402, 143.362, 52538.792 18/11/14,21:41:08,15,10,1, 11.9,1,1, 7.397, 10580.392, 143.383, 52538.844 18/11/14,21:41:08,16,10,1, 11.9,1,1, 7.397, 10580.379, 143.343, 52538.760 18/11/14,21:41:08,17,10,1, 11.9,1,1, 7.397, 10580.391, 143.424, 52538.844 18/11/14,21:41:08,18,10,1, 11.9,1,1, 7.397, 10580.354, 143.398, 52538.802 18/11/14,21:41:08,19,10,1, 11.9,1,1, 7.397, 10580.357, 143.351, 52538.770 18/11/14,21:41:09,00,10,1, 11.9,1,1, 7.397, 10580.349, 143.351, 52538.770 18/11/14,21:41:09,01,10,1, 11.9,1,1, 7.397, 10580.345, 143.372, 52538.787 18/11/14,21:41:09,02,10,1, 11.9,1,1, 7.397, 10580.333, 143.337, 52538.734 18/11/14,21:41:09,03,10,1, 11.9,1,1, 7.397, 10580.340, 143.361, 52538.792 18/11/14,21:41:09,04,10,1, 11.9,1,1, 7.397, 10580.318, 143.325, 52538.767 18/11/14,21:41:09,05,10,1, 11.9,1,1, 7.397, 10580.326, 143.342, 52538.796 18/11/14,21:41:09,06,10,1, 11.9,1,1, 7.397, 10580.300, 143.346, 52538.788 18/11/14,21:41:09,07,10,1, 11.9,1,1, 7.397, 10580.298, 143.342, 52538.792 18/11/14,21:41:09,08,10,1, 11.9,1,1, 7.397, 10580.307, 143.329, 52538.811 18/11/14,21:41:09,09,10,1, 11.9,1,1, 7.397, 10580.308, 143.340, 52538.790 18/11/14,21:41:09,10,10,1, 11.9,1,1, 7.397, 10580.302, 143.349, 52538.823 18/11/14,21:41:09,11,10,1, 11.9,1,1, 7.397, 10580.264, 143.327, 52538.807 18/11/14,21:41:09,12,10,1, 11.9,1,1, 7.397, 10580.291, 143.361, 52538.809 18/11/14,21:41:09,13,10,1, 11.9,1,1, 7.397, 10580.272, 143.355, 52538.768 18/11/14,21:41:09,14,10,1, 11.9,1,1, 7.397, 10580.284, 143.321, 52538.786 18/11/14,21:41:09,15,10,1, 11.9,1,1, 7.397, 10580.264, 143.334, 52538.780 18/11/14,21:41:09,16,10,1, 11.9,1,1, 7.397, 10580.271, 143.320, 52538.803 18/11/14,21:41:09,17,10,1, 11.9,1,1, 7.397, 10580.266, 143.332, 52538.791 18/11/14,21:41:09,18,10,1, 11.9,1,1, 7.397, 10580.260, 143.346, 52538.811 18/11/14,21:41:09,19,10,1, 11.9,1,1, 7.397, 10580.263, 143.334, 52538.826 18/11/14,21:41:10,00,10,1, 11.9,1,1, 7.397, 10580.257, 143.334, 52538.826 18/11/14,21:41:10,01,10,1, 11.9,1,1, 7.397, 10580.319, 143.033, 52534.650 18/11/14,21:41:10,02,10,1, 11.9,1,1, 7.397, 10579.823, 143.305, 52537.494 18/11/14,21:41:10,03,10,1, 11.9,1,1, 7.397, 10580.088, 143.316, 52538.273 18/11/14,21:41:10,04,10,1, 11.9,1,1, 7.397, 10580.065, 143.393, 52539.185 18/11/14,21:41:10,05,10,1, 11.9,1,1, 7.397, 10580.140, 143.345, 52538.687 18/11/14,21:41:10,06,10,1, 11.9,1,1, 7.397, 10580.101, 143.343, 52539.120 18/11/14,21:41:10,07,10,1, 11.9,1,1, 7.397, 10580.148, 143.317, 52538.754 18/11/14,21:41:10,08,10,1, 11.9,1,1, 7.397, 10580.187, 143.303, 52538.725 18/11/14,21:41:10,09,10,1, 11.9,1,1, 7.397, 10580.224, 143.303, 52538.739 18/11/14,21:41:10,10,10,1, 11.9,1,1, 7.397, 10580.201, 143.221, 52538.751 18/11/14,21:41:10,11,10,1, 11.9,1,1, 7.397, 10580.198, 143.284, 52538.822 18/11/14,21:41:10,12,10,1, 11.9,1,1, 7.397, 10580.206, 143.285, 52538.809 18/11/14,21:41:10,13,10,1, 11.9,1,1, 7.397, 10580.196, 143.253, 52538.775 18/11/14,21:41:10,14,10,1, 11.9,1,1, 7.397, 10580.220, 143.274, 52538.622 18/11/14,21:41:10,15,10,1, 11.9,1,1, 7.397, 10580.170, 143.230, 52538.687 18/11/14,21:41:10,16,10,1, 11.9,1,1, 7.397, 10580.184, 143.295, 52538.795 18/11/14,21:41:10,17,10,1, 11.9,1,1, 7.397, 10580.159, 143.261, 52538.763 18/11/14,21:41:10,18,10,1, 11.9,1,1, 7.397, 10580.148, 143.243, 52538.711 18/11/14,21:41:10,19,10,1, 11.9,1,1, 7.397, 10580.172, 143.257, 52538.751 18/11/14,21:41:11,00,10,1, 11.9,1,1, 7.392, 10580.165, 143.257, 52538.751 18/11/14,21:41:11,01,10,1, 11.9,1,1, 7.392, 10580.144, 143.274, 52538.787 18/11/14,21:41:11,02,10,1, 11.9,1,1, 7.392, 10580.151, 143.284, 52538.775 18/11/14,21:41:11,03,10,1, 11.9,1,1, 7.392, 10580.139, 143.260, 52538.790 18/11/14,21:41:11,04,10,1, 11.9,1,1, 7.392, 10580.113, 143.254, 52538.764 18/11/14,21:41:11,05,10,1, 11.9,1,1, 7.392, 10580.147, 143.270, 52538.839 18/11/14,21:41:11,06,10,1, 11.9,1,1, 7.392, 10580.103, 143.229, 52538.768 18/11/14,21:41:11,07,10,1, 11.9,1,1, 7.392, 10580.109, 143.225, 52538.743 18/11/14,21:41:11,08,10,1, 11.9,1,1, 7.392, 10580.125, 143.256, 52538.821 18/11/14,21:41:11,09,10,1, 11.9,1,1, 7.392, 10580.096, 143.274, 52538.760 18/11/14,21:41:11,10,10,1, 11.9,1,1, 7.392, 10580.114, 143.205, 52538.753 18/11/14,21:41:11,11,10,1, 11.9,1,1, 7.392, 10580.098, 143.237, 52538.721 18/11/14,21:41:11,12,10,1, 11.9,1,1, 7.392, 10580.112, 143.237, 52538.682 18/11/14,21:41:11,13,10,1, 11.9,1,1, 7.392, 10580.074, 143.204, 52538.739 18/11/14,21:41:11,14,10,1, 11.9,1,1, 7.392, 10580.101, 143.212, 52538.695 18/11/14,21:41:11,15,10,1, 11.9,1,1, 7.392, 10580.088, 143.220, 52538.712 18/11/14,21:41:11,16,10,1, 11.9,1,1, 7.392, 10580.053, 143.192, 52538.675 18/11/14,21:41:11,17,10,1, 11.9,1,1, 7.392, 10580.065, 143.176, 52538.619 18/11/14,21:41:11,18,10,1, 11.9,1,1, 7.392, 10580.052, 143.219, 52538.712 18/11/14,21:41:11,19,10,1, 11.9,1,1, 7.392, 10580.029, 143.164, 52538.694 18/11/14,21:41:12,00,10,1, 11.8,1,1, 7.397, 10580.024, 143.164, 52538.694 18/11/14,21:41:12,01,10,1, 11.8,1,1, 7.397, 10580.043, 143.226, 52538.769 18/11/14,21:41:12,02,10,1, 11.8,1,1, 7.397, 10580.051, 143.194, 52538.736 18/11/14,21:41:12,03,10,1, 11.8,1,1, 7.397, 10580.011, 143.179, 52538.734 18/11/14,21:41:12,04,10,1, 11.8,1,1, 7.397, 10580.024, 143.176, 52538.754 18/11/14,21:41:12,05,10,1, 11.8,1,1, 7.397, 10580.012, 143.220, 52538.733 18/11/14,21:41:12,06,10,1, 11.8,1,1, 7.397, 10580.002, 143.203, 52538.670 18/11/14,21:41:12,07,10,1, 11.8,1,1, 7.397, 10580.015, 143.208, 52538.704 18/11/14,21:41:12,08,10,1, 11.8,1,1, 7.397, 10579.996, 143.194, 52538.669 18/11/14,21:41:12,09,10,1, 11.8,1,1, 7.397, 10579.970, 143.149, 52538.667 18/11/14,21:41:12,10,10,1, 11.8,1,1, 7.397, 10580.023, 143.191, 52538.718 18/11/14,21:41:12,11,10,1, 11.8,1,1, 7.397, 10579.971, 143.168, 52538.673 18/11/14,21:41:12,12,10,1, 11.8,1,1, 7.397, 10579.976, 143.147, 52538.712 18/11/14,21:41:12,13,10,1, 11.8,1,1, 7.397, 10579.968, 143.187, 52538.727 18/11/14,21:41:12,14,10,1, 11.8,1,1, 7.397, 10579.959, 143.137, 52538.735 18/11/14,21:41:12,15,10,1, 11.8,1,1, 7.397, 10579.936, 143.163, 52538.722 18/11/14,21:41:12,16,10,1, 11.8,1,1, 7.397, 10579.941, 143.171, 52538.698 18/11/14,21:41:12,17,10,1, 11.8,1,1, 7.397, 10579.950, 143.192, 52538.734 18/11/14,21:41:12,18,10,1, 11.8,1,1, 7.397, 10579.919, 143.146, 52538.653 18/11/14,21:41:12,19,10,1, 11.8,1,1, 7.397, 10579.942, 143.173, 52538.728 18/11/14,21:41:13,00,10,1, 11.9,1,1, 7.396, 10579.940, 143.173, 52538.728 18/11/14,21:41:13,01,10,1, 11.9,1,1, 7.396, 10579.904, 143.171, 52538.695 18/11/14,21:41:13,02,10,1, 11.9,1,1, 7.396, 10579.918, 143.150, 52538.666 18/11/14,21:41:13,03,10,1, 11.9,1,1, 7.396, 10579.940, 143.149, 52538.634 18/11/14,21:41:13,04,10,1, 11.9,1,1, 7.396, 10579.901, 143.126, 52538.639 18/11/14,21:41:13,05,10,1, 11.9,1,1, 7.396, 10579.895, 143.129, 52538.627 18/11/14,21:41:13,06,10,1, 11.9,1,1, 7.396, 10579.897, 143.130, 52538.628 18/11/14,21:41:13,07,10,1, 11.9,1,1, 7.396, 10579.894, 143.125, 52538.685 18/11/14,21:41:13,08,10,1, 11.9,1,1, 7.396, 10579.898, 143.154, 52538.704 18/11/14,21:41:13,09,10,1, 11.9,1,1, 7.396, 10579.871, 143.153, 52538.692 18/11/14,21:41:13,10,10,1, 11.9,1,1, 7.396, 10579.864, 143.127, 52538.679 18/11/14,21:41:13,11,10,1, 11.9,1,1, 7.396, 10579.868, 143.123, 52538.655 18/11/14,21:41:13,12,10,1, 11.9,1,1, 7.396, 10579.880, 143.162, 52538.681 18/11/14,21:41:13,13,10,1, 11.9,1,1, 7.396, 10579.834, 143.130, 52538.595 18/11/14,21:41:13,14,10,1, 11.9,1,1, 7.396, 10579.839, 143.136, 52538.630 18/11/14,21:41:13,15,10,1, 11.9,1,1, 7.396, 10579.833, 143.085, 52538.549 18/11/14,21:41:13,16,10,1, 11.9,1,1, 7.396, 10579.850, 143.127, 52538.579 18/11/14,21:41:13,17,10,1, 11.9,1,1, 7.396, 10579.855, 143.129, 52538.596 18/11/14,21:41:13,18,10,1, 11.9,1,1, 7.396, 10579.826, 143.125, 52538.621 18/11/14,21:41:13,19,10,1, 11.9,1,1, 7.396, 10579.804, 143.119, 52538.652 18/11/14,21:41:14,00,11,1, 11.9,1,1, 7.398, 10579.798, 143.119, 52538.652 18/11/14,21:41:14,01,11,1, 11.9,1,1, 7.398, 10579.813, 143.107, 52538.675 18/11/14,21:41:14,02,11,1, 11.9,1,1, 7.398, 10579.798, 143.112, 52538.674 18/11/14,21:41:14,03,11,1, 11.9,1,1, 7.398, 10579.816, 143.109, 52538.655 18/11/14,21:41:14,04,11,1, 11.9,1,1, 7.398, 10579.802, 143.092, 52538.633 18/11/14,21:41:14,05,11,1, 11.9,1,1, 7.398, 10579.781, 143.089, 52538.603 18/11/14,21:41:14,06,11,1, 11.9,1,1, 7.398, 10579.756, 143.075, 52538.593 18/11/14,21:41:14,07,11,1, 11.9,1,1, 7.398, 10579.768, 143.111, 52538.617 18/11/14,21:41:14,08,11,1, 11.9,1,1, 7.398, 10579.770, 143.086, 52538.598 18/11/14,21:41:14,09,11,1, 11.9,1,1, 7.398, 10579.748, 143.069, 52538.548 18/11/14,21:41:14,10,11,1, 11.9,1,1, 7.398, 10579.755, 143.070, 52538.574 18/11/14,21:41:14,11,11,1, 11.9,1,1, 7.398, 10579.750, 143.078, 52538.579 18/11/14,21:41:14,12,11,1, 11.9,1,1, 7.398, 10579.758, 143.065, 52538.627 18/11/14,21:41:14,13,11,1, 11.9,1,1, 7.398, 10579.731, 143.082, 52538.664 18/11/14,21:41:14,14,11,1, 11.9,1,1, 7.398, 10579.743, 143.055, 52538.654 18/11/14,21:41:14,15,11,1, 11.9,1,1, 7.398, 10579.718, 143.084, 52538.633 18/11/14,21:41:14,16,11,1, 11.9,1,1, 7.398, 10579.739, 143.074, 52538.647 18/11/14,21:41:14,17,11,1, 11.9,1,1, 7.398, 10579.723, 143.077, 52538.642 18/11/14,21:41:14,18,11,1, 11.9,1,1, 7.398, 10579.716, 143.078, 52538.608 18/11/14,21:41:14,19,11,1, 11.9,1,1, 7.398, 10579.729, 143.063, 52538.607 18/11/14,21:41:15,00,10,1, 11.9,1,1, 7.398, 10579.723, 143.063, 52538.607 18/11/14,21:41:15,01,10,1, 11.9,1,1, 7.398, 10579.685, 143.063, 52538.586 18/11/14,21:41:15,02,10,1, 11.9,1,1, 7.398, 10579.672, 143.075, 52538.575 18/11/14,21:41:15,03,10,1, 11.9,1,1, 7.398, 10579.693, 143.044, 52538.573 18/11/14,21:41:15,04,10,1, 11.9,1,1, 7.398, 10579.655, 143.069, 52538.594 18/11/14,21:41:15,05,10,1, 11.9,1,1, 7.398, 10579.665, 143.047, 52538.602 18/11/14,21:41:15,06,10,1, 11.9,1,1, 7.398, 10579.696, 143.062, 52538.646 18/11/14,21:41:15,07,10,1, 11.9,1,1, 7.398, 10579.660, 143.071, 52538.642 18/11/14,21:41:15,08,10,1, 11.9,1,1, 7.398, 10579.643, 143.076, 52538.639 18/11/14,21:41:15,09,10,1, 11.9,1,1, 7.398, 10579.653, 143.051, 52538.617 18/11/14,21:41:15,10,10,1, 11.9,1,1, 7.398, 10579.659, 143.068, 52538.576 18/11/14,21:41:15,11,10,1, 11.9,1,1, 7.398, 10579.640, 143.029, 52538.543 18/11/14,21:41:15,12,10,1, 11.9,1,1, 7.398, 10579.625, 143.042, 52538.648 18/11/14,21:41:15,13,10,1, 11.9,1,1, 7.398, 10579.614, 143.033, 52538.547 18/11/14,21:41:15,14,10,1, 11.9,1,1, 7.398, 10579.636, 143.042, 52538.545 18/11/14,21:41:15,15,10,1, 11.9,1,1, 7.398, 10579.620, 143.016, 52538.573 18/11/14,21:41:15,16,10,1, 11.9,1,1, 7.398, 10579.613, 143.038, 52538.602 18/11/14,21:41:15,17,10,1, 11.9,1,1, 7.398, 10579.635, 143.046, 52538.603 18/11/14,21:41:15,18,10,1, 11.9,1,1, 7.398, 10579.622, 143.030, 52538.574 18/11/14,21:41:15,19,10,1, 11.9,1,1, 7.398, 10579.594, 143.035, 52538.574 18/11/14,21:41:16,00,11,1, 11.9,1,1, 7.397, 10579.590, 143.035, 52538.574 18/11/14,21:41:16,01,11,1, 11.9,1,1, 7.397, 10579.625, 143.024, 52538.536 18/11/14,21:41:16,02,11,1, 11.9,1,1, 7.397, 10579.619, 143.040, 52538.515 18/11/14,21:41:16,03,11,1, 11.9,1,1, 7.397, 10579.620, 143.004, 52538.500 18/11/14,21:41:16,04,11,1, 11.9,1,1, 7.397, 10579.588, 142.989, 52538.466 18/11/14,21:41:16,05,11,1, 11.9,1,1, 7.397, 10579.589, 142.993, 52538.529 18/11/14,21:41:16,06,11,1, 11.9,1,1, 7.397, 10579.586, 143.010, 52538.554 18/11/14,21:41:16,07,11,1, 11.9,1,1, 7.397, 10579.584, 143.022, 52538.548 18/11/14,21:41:16,08,11,1, 11.9,1,1, 7.397, 10579.569, 143.021, 52538.624 18/11/14,21:41:16,09,11,1, 11.9,1,1, 7.397, 10579.562, 142.981, 52538.565 18/11/14,21:41:16,10,11,1, 11.9,1,1, 7.397, 10579.566, 142.978, 52538.579 18/11/14,21:41:16,11,11,1, 11.9,1,1, 7.397, 10579.580, 142.992, 52538.570 18/11/14,21:41:16,12,11,1, 11.9,1,1, 7.397, 10579.554, 143.027, 52538.589 18/11/14,21:41:16,13,11,1, 11.9,1,1, 7.397, 10579.576, 143.025, 52538.576 18/11/14,21:41:16,14,11,1, 11.9,1,1, 7.397, 10579.558, 142.960, 52538.492 18/11/14,21:41:16,15,11,1, 11.9,1,1, 7.397, 10579.555, 142.989, 52538.455 18/11/14,21:41:16,16,11,1, 11.9,1,1, 7.397, 10579.560, 143.012, 52538.538 18/11/14,21:41:16,17,11,1, 11.9,1,1, 7.397, 10579.540, 143.004, 52538.505 18/11/14,21:41:16,18,11,1, 11.9,1,1, 7.397, 10579.550, 143.007, 52538.522 18/11/14,21:41:16,19,11,1, 11.9,1,1, 7.397, 10579.538, 142.976, 52538.536 18/11/14,21:41:17,00,10,1, 11.9,1,1, 7.397, 10579.531, 142.976, 52538.536 18/11/14,21:41:17,01,10,1, 11.9,1,1, 7.397, 10579.541, 142.983, 52538.597 18/11/14,21:41:17,02,10,1, 11.9,1,1, 7.397, 10579.521, 142.983, 52538.530 18/11/14,21:41:17,03,10,1, 11.9,1,1, 7.397, 10579.528, 142.988, 52538.517 18/11/14,21:41:17,04,10,1, 11.9,1,1, 7.397, 10579.507, 143.000, 52538.501 18/11/14,21:41:17,05,10,1, 11.9,1,1, 7.397, 10579.530, 142.989, 52538.491 18/11/14,21:41:17,06,10,1, 11.9,1,1, 7.397, 10579.514, 142.933, 52538.426 18/11/14,21:41:17,07,10,1, 11.9,1,1, 7.397, 10579.504, 142.947, 52538.416 18/11/14,21:41:17,08,10,1, 11.9,1,1, 7.397, 10579.536, 142.995, 52538.503 18/11/14,21:41:17,09,10,1, 11.9,1,1, 7.397, 10579.538, 143.003, 52538.555 18/11/14,21:41:17,10,10,1, 11.9,1,1, 7.397, 10579.540, 142.970, 52538.566 18/11/14,21:41:17,11,10,1, 11.9,1,1, 7.397, 10579.514, 142.945, 52538.576 18/11/14,21:41:17,12,10,1, 11.9,1,1, 7.397, 10579.513, 142.977, 52538.490 18/11/14,21:41:17,13,10,1, 11.9,1,1, 7.397, 10579.523, 143.025, 52538.519 18/11/14,21:41:17,14,10,1, 11.9,1,1, 7.397, 10579.477, 142.953, 52538.571 18/11/14,21:41:17,15,10,1, 11.9,1,1, 7.397, 10579.496, 142.981, 52538.486 18/11/14,21:41:17,16,10,1, 11.9,1,1, 7.397, 10579.494, 142.958, 52538.471 18/11/14,21:41:17,17,10,1, 11.9,1,1, 7.397, 10579.502, 142.950, 52538.477 18/11/14,21:41:17,18,10,1, 11.9,1,1, 7.397, 10579.463, 142.945, 52538.449 18/11/14,21:41:17,19,10,1, 11.9,1,1, 7.397, 10579.467, 142.978, 52538.510 18/11/14,21:41:18,00,10,1, 11.8,1,1, 7.399, 10579.464, 142.978, 52538.510 18/11/14,21:41:18,01,10,1, 11.8,1,1, 7.399, 10579.495, 142.958, 52538.557 18/11/14,21:41:18,02,10,1, 11.8,1,1, 7.399, 10579.478, 142.943, 52538.553 18/11/14,21:41:18,03,10,1, 11.8,1,1, 7.399, 10579.472, 142.941, 52538.514 18/11/14,21:41:18,04,10,1, 11.8,1,1, 7.399, 10579.472, 142.948, 52538.507 18/11/14,21:41:18,05,10,1, 11.8,1,1, 7.399, 10579.471, 142.936, 52538.457 18/11/14,21:41:18,06,10,1, 11.8,1,1, 7.399, 10579.448, 142.927, 52538.407 18/11/14,21:41:18,07,10,1, 11.8,1,1, 7.399, 10579.440, 142.957, 52538.441 18/11/14,21:41:18,08,10,1, 11.8,1,1, 7.399, 10579.444, 142.956, 52538.438 18/11/14,21:41:18,09,10,1, 11.8,1,1, 7.399, 10579.458, 142.922, 52538.454 18/11/14,21:41:18,10,10,1, 11.8,1,1, 7.399, 10579.456, 142.941, 52538.500 18/11/14,21:41:18,11,10,1, 11.8,1,1, 7.399, 10579.464, 142.967, 52538.548 18/11/14,21:41:18,12,10,1, 11.8,1,1, 7.399, 10579.433, 142.963, 52538.498 18/11/14,21:41:18,13,10,1, 11.8,1,1, 7.399, 10579.486, 142.932, 52538.437 18/11/14,21:41:18,14,10,1, 11.8,1,1, 7.399, 10579.405, 142.956, 52538.460 18/11/14,21:41:18,15,10,1, 11.8,1,1, 7.399, 10579.421, 142.934, 52538.388 18/11/14,21:41:18,16,10,1, 11.8,1,1, 7.399, 10579.428, 142.931, 52538.354 18/11/14,21:41:18,17,10,1, 11.8,1,1, 7.399, 10579.433, 142.908, 52538.378 18/11/14,21:41:18,18,10,1, 11.8,1,1, 7.399, 10579.441, 142.905, 52538.413 18/11/14,21:41:18,19,10,1, 11.8,1,1, 7.399, 10579.432, 142.903, 52538.436 18/11/14,21:41:19,00,10,1, 11.9,1,1, 7.397, 10579.431, 142.903, 52538.436 18/11/14,21:41:19,01,10,1, 11.9,1,1, 7.397, 10579.408, 142.933, 52538.549 18/11/14,21:41:19,02,10,1, 11.9,1,1, 7.397, 10579.424, 142.964, 52538.547 18/11/14,21:41:19,03,10,1, 11.9,1,1, 7.397, 10579.405, 142.958, 52538.538 18/11/14,21:41:19,04,10,1, 11.9,1,1, 7.397, 10579.395, 142.963, 52538.500 18/11/14,21:41:19,05,10,1, 11.9,1,1, 7.397, 10579.408, 142.934, 52538.425 18/11/14,21:41:19,06,10,1, 11.9,1,1, 7.397, 10579.410, 142.910, 52538.375 18/11/14,21:41:19,07,10,1, 11.9,1,1, 7.397, 10579.386, 142.943, 52538.389 18/11/14,21:41:19,08,10,1, 11.9,1,1, 7.397, 10579.419, 142.940, 52538.439 18/11/14,21:41:19,09,10,1, 11.9,1,1, 7.397, 10579.400, 142.944, 52538.461 18/11/14,21:41:19,10,10,1, 11.9,1,1, 7.397, 10579.378, 142.943, 52538.482 18/11/14,21:41:19,11,10,1, 11.9,1,1, 7.397, 10579.392, 142.914, 52538.514 18/11/14,21:41:19,12,10,1, 11.9,1,1, 7.397, 10579.372, 142.920, 52538.536 18/11/14,21:41:19,13,10,1, 11.9,1,1, 7.397, 10579.376, 142.919, 52538.511 18/11/14,21:41:19,14,10,1, 11.9,1,1, 7.397, 10579.374, 142.934, 52538.469 18/11/14,21:41:19,15,10,1, 11.9,1,1, 7.397, 10579.357, 142.938, 52538.404 18/11/14,21:41:19,16,10,1, 11.9,1,1, 7.397, 10579.369, 142.909, 52538.389 18/11/14,21:41:19,17,10,1, 11.9,1,1, 7.397, 10579.349, 142.921, 52538.359 18/11/14,21:41:19,18,10,1, 11.9,1,1, 7.397, 10579.382, 142.970, 52538.434 18/11/14,21:41:19,19,10,1, 11.9,1,1, 7.397, 10579.363, 142.935, 52538.474 18/11/14,21:41:20,00,10,1, 11.8,1,1, 7.397, 10579.356, 142.935, 52538.474 18/11/14,21:41:20,01,10,1, 11.8,1,1, 7.397, 10579.332, 142.912, 52538.492 18/11/14,21:41:20,02,10,1, 11.8,1,1, 7.397, 10579.323, 142.929, 52538.372 18/11/14,21:41:20,03,10,1, 11.8,1,1, 7.397, 10579.311, 142.897, 52538.483 18/11/14,21:41:20,04,10,1, 11.8,1,1, 7.397, 10579.348, 142.936, 52538.499 18/11/14,21:41:20,05,10,1, 11.8,1,1, 7.397, 10579.350, 142.923, 52538.407 18/11/14,21:41:20,06,10,1, 11.8,1,1, 7.397, 10579.344, 142.905, 52538.346 18/11/14,21:41:20,07,10,1, 11.8,1,1, 7.397, 10579.336, 142.902, 52538.351 18/11/14,21:41:20,08,10,1, 11.8,1,1, 7.397, 10579.329, 142.872, 52538.361 18/11/14,21:41:20,09,10,1, 11.8,1,1, 7.397, 10579.356, 142.940, 52538.493 18/11/14,21:41:20,10,10,1, 11.8,1,1, 7.397, 10579.325, 142.916, 52538.475 18/11/14,21:41:20,11,10,1, 11.8,1,1, 7.397, 10579.305, 142.872, 52538.462 18/11/14,21:41:20,12,10,1, 11.8,1,1, 7.397, 10579.318, 142.897, 52538.479 18/11/14,21:41:20,13,10,1, 11.8,1,1, 7.397, 10579.305, 142.902, 52538.431 18/11/14,21:41:20,14,10,1, 11.8,1,1, 7.397, 10579.286, 142.896, 52538.392 18/11/14,21:41:20,15,10,1, 11.8,1,1, 7.397, 10579.316, 142.859, 52538.317 18/11/14,21:41:20,16,10,1, 11.8,1,1, 7.397, 10579.315, 142.906, 52538.346 18/11/14,21:41:20,17,10,1, 11.8,1,1, 7.397, 10579.311, 142.906, 52538.365 18/11/14,21:41:20,18,10,1, 11.8,1,1, 7.397, 10579.288, 142.857, 52538.331 18/11/14,21:41:20,19,10,1, 11.8,1,1, 7.397, 10579.307, 142.859, 52538.405 18/11/14,21:41:21,00,10,1, 11.8,1,1, 7.396, 10579.306, 142.859, 52538.405 18/11/14,21:41:21,01,10,1, 11.8,1,1, 7.396, 10579.297, 142.903, 52538.485 18/11/14,21:41:21,02,10,1, 11.8,1,1, 7.396, 10579.296, 142.918, 52538.458 18/11/14,21:41:21,03,10,1, 11.8,1,1, 7.396, 10579.307, 142.890, 52538.383 18/11/14,21:41:21,04,10,1, 11.8,1,1, 7.396, 10579.292, 142.863, 52538.394 18/11/14,21:41:21,05,10,1, 11.8,1,1, 7.396, 10579.309, 142.903, 52538.385 18/11/14,21:41:21,06,10,1, 11.8,1,1, 7.396, 10579.317, 142.915, 52538.335 18/11/14,21:41:21,07,10,1, 11.8,1,1, 7.396, 10579.286, 142.909, 52538.360 18/11/14,21:41:21,08,10,1, 11.8,1,1, 7.396, 10579.264, 142.853, 52538.390 18/11/14,21:41:21,09,10,1, 11.8,1,1, 7.396, 10579.287, 142.931, 52538.477 18/11/14,21:41:21,10,10,1, 11.8,1,1, 7.396, 10579.266, 142.878, 52538.459 18/11/14,21:41:21,11,10,1, 11.8,1,1, 7.396, 10579.314, 142.902, 52538.450 18/11/14,21:41:21,12,10,1, 11.8,1,1, 7.396, 10579.291, 142.910, 52538.446 18/11/14,21:41:21,13,10,1, 11.8,1,1, 7.396, 10579.283, 142.926, 52538.394 18/11/14,21:41:21,14,10,1, 11.8,1,1, 7.396, 10579.282, 142.912, 52538.327 18/11/14,21:41:21,15,10,1, 11.8,1,1, 7.396, 10579.282, 142.890, 52538.323 18/11/14,21:41:21,16,10,1, 11.8,1,1, 7.396, 10579.290, 142.886, 52538.368 18/11/14,21:41:21,17,10,1, 11.8,1,1, 7.396, 10579.275, 142.898, 52538.392 18/11/14,21:41:21,18,10,1, 11.8,1,1, 7.396, 10579.280, 142.859, 52538.414 18/11/14,21:41:21,19,10,1, 11.8,1,1, 7.396, 10579.255, 142.833, 52538.412 18/11/14,21:41:22,00,10,1, 11.8,1,1, 7.395, 10579.247, 142.833, 52538.412 18/11/14,21:41:22,01,10,1, 11.8,1,1, 7.395, 10579.283, 142.904, 52538.456 18/11/14,21:41:22,02,10,1, 11.8,1,1, 7.395, 10579.277, 142.882, 52538.403 18/11/14,21:41:22,03,10,1, 11.8,1,1, 7.395, 10579.258, 142.885, 52538.363 18/11/14,21:41:22,04,10,1, 11.8,1,1, 7.395, 10579.246, 142.907, 52538.524 18/11/14,21:41:22,05,10,1, 11.8,1,1, 7.395, 10579.276, 142.851, 52538.288 18/11/14,21:41:22,06,10,1, 11.8,1,1, 7.395, 10579.290, 142.918, 52538.391 18/11/14,21:41:22,07,10,1, 11.8,1,1, 7.395, 10579.248, 142.846, 52538.379 18/11/14,21:41:22,08,10,1, 11.8,1,1, 7.395, 10579.273, 142.832, 52538.402 18/11/14,21:41:22,09,10,1, 11.8,1,1, 7.395, 10579.257, 142.886, 52538.486 18/11/14,21:41:22,10,10,1, 11.8,1,1, 7.395, 10579.267, 142.882, 52538.442 18/11/14,21:41:22,11,10,1, 11.8,1,1, 7.395, 10579.229, 142.862, 52538.353 18/11/14,21:41:22,12,10,1, 11.8,1,1, 7.395, 10579.247, 142.878, 52538.322 18/11/14,21:41:22,13,10,1, 11.8,1,1, 7.395, 10579.252, 142.829, 52538.300 18/11/14,21:41:22,14,10,1, 11.8,1,1, 7.395, 10579.244, 142.825, 52538.248 18/11/14,21:41:22,15,10,1, 11.8,1,1, 7.395, 10579.272, 142.891, 52538.349 18/11/14,21:41:22,16,10,1, 11.8,1,1, 7.395, 10579.254, 142.855, 52538.369 18/11/14,21:41:22,17,10,1, 11.8,1,1, 7.395, 10579.240, 142.843, 52538.391 18/11/14,21:41:22,18,10,1, 11.8,1,1, 7.395, 10579.262, 142.867, 52538.472 18/11/14,21:41:22,19,10,1, 11.8,1,1, 7.395, 10579.269, 142.865, 52538.405 18/11/14,21:41:23,00,10,1, 11.9,1,1, 7.397, 10579.264, 142.865, 52538.405 18/11/14,21:41:23,01,10,1, 11.9,1,1, 7.397, 10579.233, 142.807, 52538.303 18/11/14,21:41:23,02,10,1, 11.9,1,1, 7.397, 10579.271, 142.889, 52538.300 18/11/14,21:41:23,03,10,1, 11.9,1,1, 7.397, 10579.281, 142.846, 52538.292 18/11/14,21:41:23,04,10,1, 11.9,1,1, 7.397, 10579.269, 142.838, 52538.289 18/11/14,21:41:23,05,10,1, 11.9,1,1, 7.397, 10579.261, 142.869, 52538.387 18/11/14,21:41:23,06,10,1, 11.9,1,1, 7.397, 10579.271, 142.813, 52538.370 18/11/14,21:41:23,07,10,1, 11.9,1,1, 7.397, 10579.259, 142.863, 52538.455 18/11/14,21:41:23,08,10,1, 11.9,1,1, 7.397, 10579.287, 142.891, 52538.441 18/11/14,21:41:23,09,10,1, 11.9,1,1, 7.397, 10579.238, 142.814, 52538.338 18/11/14,21:41:23,10,10,1, 11.9,1,1, 7.397, 10579.274, 142.829, 52538.320 18/11/14,21:41:23,11,10,1, 11.9,1,1, 7.397, 10579.282, 142.857, 52538.309 18/11/14,21:41:23,12,10,1, 11.9,1,1, 7.397, 10579.279, 142.813, 52538.265 18/11/14,21:41:23,13,10,1, 11.9,1,1, 7.397, 10579.271, 142.849, 52538.323 18/11/14,21:41:23,14,10,1, 11.9,1,1, 7.397, 10579.289, 142.866, 52538.356 18/11/14,21:41:23,15,10,1, 11.9,1,1, 7.397, 10579.270, 142.820, 52538.374 18/11/14,21:41:23,16,10,1, 11.9,1,1, 7.397, 10579.273, 142.848, 52538.433 18/11/14,21:41:23,17,10,1, 11.9,1,1, 7.397, 10579.282, 142.842, 52538.369 18/11/14,21:41:23,18,10,1, 11.9,1,1, 7.397, 10579.275, 142.885, 52538.365 18/11/14,21:41:23,19,10,1, 11.9,1,1, 7.397, 10579.290, 142.850, 52538.289 18/11/14,21:41:24,00,09,1, 11.8,1,1, 7.395, 10579.289, 142.850, 52538.289 18/11/14,21:41:24,01,09,1, 11.8,1,1, 7.395, 10579.299, 142.835, 52538.239 18/11/14,21:41:24,02,09,1, 11.8,1,1, 7.395, 10579.324, 142.846, 52538.296 18/11/14,21:41:24,03,09,1, 11.8,1,1, 7.395, 10579.334, 142.904, 52538.380 18/11/14,21:41:24,04,09,1, 11.8,1,1, 7.395, 10579.302, 142.853, 52538.402 18/11/14,21:41:24,05,09,1, 11.8,1,1, 7.395, 10579.273, 142.851, 52538.449 18/11/14,21:41:24,06,09,1, 11.8,1,1, 7.395, 10579.291, 142.797, 52538.353 18/11/14,21:41:24,07,09,1, 11.8,1,1, 7.395, 10579.299, 142.793, 52538.303 18/11/14,21:41:24,08,09,1, 11.8,1,1, 7.395, 10579.324, 142.869, 52538.278 18/11/14,21:41:24,09,09,1, 11.8,1,1, 7.395, 10579.337, 142.886, 52538.296 18/11/14,21:41:24,10,09,1, 11.8,1,1, 7.395, 10579.310, 142.857, 52538.267 18/11/14,21:41:24,11,09,1, 11.8,1,1, 7.395, 10579.310, 142.851, 52538.256 18/11/14,21:41:24,12,09,1, 11.8,1,1, 7.395, 10579.291, 142.786, 52538.285 18/11/14,21:41:24,13,09,1, 11.8,1,1, 7.395, 10579.324, 142.847, 52538.406 18/11/14,21:41:24,14,09,1, 11.8,1,1, 7.395, 10579.306, 142.822, 52538.366 18/11/14,21:41:24,15,09,1, 11.8,1,1, 7.395, 10579.325, 142.809, 52538.422 18/11/14,21:41:24,16,09,1, 11.8,1,1, 7.395, 10579.295, 142.809, 52538.321 18/11/14,21:41:24,17,09,1, 11.8,1,1, 7.395, 10579.327, 142.860, 52538.301 18/11/14,21:41:24,18,09,1, 11.8,1,1, 7.395, 10579.343, 142.858, 52538.241 18/11/14,21:41:24,19,09,1, 11.8,1,1, 7.395, 10579.358, 142.853, 52538.260 18/11/14,21:41:25,00,09,1, 11.8,1,1, 7.398, 10579.356, 142.853, 52538.260 18/11/14,21:41:25,01,09,1, 11.8,1,1, 7.398, 10579.323, 142.870, 52538.326 18/11/14,21:41:25,02,09,1, 11.8,1,1, 7.398, 10579.332, 142.800, 52538.336 18/11/14,21:41:25,03,09,1, 11.8,1,1, 7.398, 10579.320, 142.782, 52538.361 18/11/14,21:41:25,04,09,1, 11.8,1,1, 7.398, 10579.365, 142.833, 52538.377 18/11/14,21:41:25,05,09,1, 11.8,1,1, 7.398, 10579.330, 142.830, 52538.267 18/11/14,21:41:25,06,09,1, 11.8,1,1, 7.398, 10579.364, 142.805, 52538.196 18/11/14,21:41:25,07,09,1, 11.8,1,1, 7.398, 10579.347, 142.802, 52538.177 18/11/14,21:41:25,08,09,1, 11.8,1,1, 7.398, 10579.348, 142.802, 52538.158 18/11/14,21:41:25,09,09,1, 11.8,1,1, 7.398, 10579.407, 142.865, 52538.298 18/11/14,21:41:25,10,09,1, 11.8,1,1, 7.398, 10579.339, 142.814, 52538.284 18/11/14,21:41:25,11,09,1, 11.8,1,1, 7.398, 10579.398, 142.843, 52538.374 18/11/14,21:41:25,12,09,1, 11.8,1,1, 7.398, 10579.336, 142.795, 52538.291 18/11/14,21:41:25,13,09,1, 11.8,1,1, 7.398, 10579.368, 142.803, 52538.307 18/11/14,21:41:25,14,09,1, 11.8,1,1, 7.398, 10579.408, 142.840, 52538.271 18/11/14,21:41:25,15,09,1, 11.8,1,1, 7.398, 10579.403, 142.838, 52538.229 18/11/14,21:41:25,16,09,1, 11.8,1,1, 7.398, 10579.389, 142.836, 52538.231 18/11/14,21:41:25,17,09,1, 11.8,1,1, 7.398, 10579.411, 142.840, 52538.264 18/11/14,21:41:25,18,09,1, 11.8,1,1, 7.398, 10579.380, 142.782, 52538.224 18/11/14,21:41:25,19,09,1, 11.8,1,1, 7.398, 10579.403, 142.827, 52538.364 18/11/14,21:41:26,00,09,1, 11.9,1,1, 7.394, 10579.398, 142.827, 52538.364 18/11/14,21:41:26,01,09,1, 11.9,1,1, 7.394, 10579.408, 142.788, 52538.345 18/11/14,21:41:26,02,09,1, 11.9,1,1, 7.394, 10579.409, 142.821, 52538.293 18/11/14,21:41:26,03,09,1, 11.9,1,1, 7.394, 10579.409, 142.768, 52538.188 18/11/14,21:41:26,04,09,1, 11.9,1,1, 7.394, 10579.411, 142.792, 52538.185 18/11/14,21:41:26,05,09,1, 11.9,1,1, 7.394, 10579.407, 142.794, 52538.149 18/11/14,21:41:26,06,09,1, 11.9,1,1, 7.394, 10579.440, 142.798, 52538.266 18/11/14,21:41:26,07,09,1, 11.9,1,1, 7.394, 10579.456, 142.794, 52538.271 18/11/14,21:41:26,08,09,1, 11.9,1,1, 7.394, 10579.442, 142.815, 52538.343 18/11/14,21:41:26,09,09,1, 11.9,1,1, 7.394, 10579.440, 142.800, 52538.351 18/11/14,21:41:26,10,09,1, 11.9,1,1, 7.394, 10579.458, 142.813, 52538.354 18/11/14,21:41:26,11,09,1, 11.9,1,1, 7.394, 10579.455, 142.799, 52538.252 18/11/14,21:41:26,12,09,1, 11.9,1,1, 7.394, 10579.446, 142.819, 52538.205 18/11/14,21:41:26,13,09,1, 11.9,1,1, 7.394, 10579.441, 142.769, 52538.139 18/11/14,21:41:26,14,09,1, 11.9,1,1, 7.394, 10579.476, 142.767, 52538.172 18/11/14,21:41:26,15,09,1, 11.9,1,1, 7.394, 10579.469, 142.803, 52538.251 18/11/14,21:41:26,16,09,1, 11.9,1,1, 7.394, 10579.491, 142.782, 52538.313 18/11/14,21:41:26,17,09,1, 11.9,1,1, 7.394, 10579.487, 142.796, 52538.316 18/11/14,21:41:26,18,09,1, 11.9,1,1, 7.394, 10579.497, 142.776, 52538.308 18/11/14,21:41:26,19,09,1, 11.9,1,1, 7.394, 10579.479, 142.782, 52538.259 18/11/14,21:41:27,00,10,1, 11.8,1,1, 7.396, 10579.473, 142.782, 52538.259 18/11/14,21:41:27,01,10,1, 11.8,1,1, 7.396, 10579.514, 142.806, 52538.192 18/11/14,21:41:27,02,10,1, 11.8,1,1, 7.396, 10579.515, 142.773, 52538.165 18/11/14,21:41:27,03,10,1, 11.8,1,1, 7.396, 10579.527, 142.810, 52538.230 18/11/14,21:41:27,04,10,1, 11.8,1,1, 7.396, 10579.520, 142.784, 52538.202 18/11/14,21:41:27,05,10,1, 11.8,1,1, 7.396, 10579.515, 142.792, 52538.330 18/11/14,21:41:27,06,10,1, 11.8,1,1, 7.396, 10579.555, 142.810, 52538.357 18/11/14,21:41:27,07,10,1, 11.8,1,1, 7.396, 10579.528, 142.757, 52538.272 18/11/14,21:41:27,08,10,1, 11.8,1,1, 7.396, 10579.579, 142.806, 52538.246 18/11/14,21:41:27,09,10,1, 11.8,1,1, 7.396, 10579.560, 142.759, 52538.170 18/11/14,21:41:27,10,10,1, 11.8,1,1, 7.396, 10579.546, 142.778, 52538.143 18/11/14,21:41:27,11,10,1, 11.8,1,1, 7.396, 10579.550, 142.752, 52538.113 18/11/14,21:41:27,12,10,1, 11.8,1,1, 7.396, 10579.568, 142.767, 52538.250 18/11/14,21:41:27,13,10,1, 11.8,1,1, 7.396, 10579.562, 142.801, 52538.082 18/11/14,21:41:27,14,10,1, 11.8,1,1, 7.396, 10579.547, 142.798, 52538.261 18/11/14,21:41:27,15,10,1, 11.8,1,1, 7.396, 10579.588, 142.775, 52538.236 18/11/14,21:41:27,16,10,1, 11.8,1,1, 7.396, 10579.569, 142.775, 52538.196 18/11/14,21:41:27,17,10,1, 11.8,1,1, 7.396, 10579.594, 142.770, 52538.160 18/11/14,21:41:27,18,10,1, 11.8,1,1, 7.396, 10579.585, 142.769, 52538.162 18/11/14,21:41:27,19,10,1, 11.8,1,1, 7.396, 10579.621, 142.824, 52538.159 18/11/14,21:41:28,00,10,1, 11.8,1,1, 7.397, 10579.615, 142.824, 52538.159 18/11/14,21:41:28,01,10,1, 11.8,1,1, 7.397, 10579.612, 142.822, 52538.298 18/11/14,21:41:28,02,10,1, 11.8,1,1, 7.397, 10579.596, 142.806, 52538.333 18/11/14,21:41:28,03,10,1, 11.8,1,1, 7.397, 10579.601, 142.785, 52538.329 18/11/14,21:41:28,04,10,1, 11.8,1,1, 7.397, 10579.569, 142.780, 52538.320 18/11/14,21:41:28,05,10,1, 11.8,1,1, 7.397, 10579.630, 142.817, 52538.274 18/11/14,21:41:28,06,10,1, 11.8,1,1, 7.397, 10579.620, 142.768, 52538.187 18/11/14,21:41:28,07,10,1, 11.8,1,1, 7.397, 10579.655, 142.819, 52538.196 18/11/14,21:41:28,08,10,1, 11.8,1,1, 7.397, 10579.642, 142.782, 52538.183 18/11/14,21:41:28,09,10,1, 11.8,1,1, 7.397, 10579.614, 142.761, 52538.201 18/11/14,21:41:28,10,10,1, 11.8,1,1, 7.397, 10579.652, 142.824, 52538.292 18/11/14,21:41:28,11,10,1, 11.8,1,1, 7.397, 10579.600, 142.773, 52538.278 18/11/14,21:41:28,12,10,1, 11.8,1,1, 7.397, 10579.656, 142.790, 52538.302 18/11/14,21:41:28,13,10,1, 11.8,1,1, 7.397, 10579.644, 142.817, 52538.206 18/11/14,21:41:28,14,10,1, 11.8,1,1, 7.397, 10579.669, 142.782, 52538.198 18/11/14,21:41:28,15,10,1, 11.8,1,1, 7.397, 10579.670, 142.778, 52538.130 18/11/14,21:41:28,16,10,1, 11.8,1,1, 7.397, 10579.653, 142.816, 52538.163 18/11/14,21:41:28,17,10,1, 11.8,1,1, 7.397, 10579.637, 142.759, 52538.184 18/11/14,21:41:28,18,10,1, 11.8,1,1, 7.397, 10579.664, 142.803, 52538.264 18/11/14,21:41:28,19,10,1, 11.8,1,1, 7.397, 10579.669, 142.810, 52538.305 18/11/14,21:41:29,00,09,1, 11.9,1,1, 7.395, 10579.665, 142.810, 52538.305 18/11/14,21:41:29,01,09,1, 11.9,1,1, 7.395, 10579.685, 142.801, 52538.303 18/11/14,21:41:29,02,09,1, 11.9,1,1, 7.395, 10579.654, 142.713, 52538.146 18/11/14,21:41:29,03,09,1, 11.9,1,1, 7.395, 10579.663, 142.810, 52538.192 18/11/14,21:41:29,04,09,1, 11.9,1,1, 7.395, 10579.757, 142.801, 52538.125 18/11/14,21:41:29,05,09,1, 11.9,1,1, 7.395, 10579.695, 142.785, 52538.103 18/11/14,21:41:29,06,09,1, 11.9,1,1, 7.395, 10579.710, 142.828, 52538.236 18/11/14,21:41:29,07,09,1, 11.9,1,1, 7.395, 10579.702, 142.819, 52538.308 18/11/14,21:41:29,08,09,1, 11.9,1,1, 7.395, 10579.700, 142.833, 52538.296 18/11/14,21:41:29,09,09,1, 11.9,1,1, 7.395, 10579.706, 142.839, 52538.252 18/11/14,21:41:29,10,09,1, 11.9,1,1, 7.395, 10579.683, 142.787, 52538.171 18/11/14,21:41:29,11,09,1, 11.9,1,1, 7.395, 10579.688, 142.829, 52538.142 18/11/14,21:41:29,12,09,1, 11.9,1,1, 7.395, 10579.706, 142.828, 52538.129 18/11/14,21:41:29,13,09,1, 11.9,1,1, 7.395, 10579.695, 142.819, 52538.133 18/11/14,21:41:29,14,09,1, 11.9,1,1, 7.395, 10579.658, 142.781, 52538.175 18/11/14,21:41:29,15,09,1, 11.9,1,1, 7.395, 10579.677, 142.770, 52538.218 18/11/14,21:41:29,16,09,1, 11.9,1,1, 7.395, 10579.709, 142.831, 52538.270 18/11/14,21:41:29,17,09,1, 11.9,1,1, 7.395, 10579.719, 142.840, 52538.265 18/11/14,21:41:29,18,09,1, 11.9,1,1, 7.395, 10579.711, 142.817, 52538.213 18/11/14,21:41:29,19,09,1, 11.9,1,1, 7.395, 10579.720, 142.801, 52538.137 18/11/14,21:41:30,00,10,1, 11.9,1,1, 7.393, 10579.715, 142.801, 52538.137 18/11/14,21:41:30,01,10,1, 11.9,1,1, 7.393, 10579.728, 142.788, 52538.060 18/11/14,21:41:30,02,10,1, 11.9,1,1, 7.393, 10579.716, 142.798, 52538.101 18/11/14,21:41:30,03,10,1, 11.9,1,1, 7.393, 10579.729, 142.795, 52538.220 18/11/14,21:41:30,04,10,1, 11.9,1,1, 7.393, 10579.725, 142.822, 52538.277 18/11/14,21:41:30,05,10,1, 11.9,1,1, 7.393, 10579.713, 142.815, 52538.236 18/11/14,21:41:30,06,10,1, 11.9,1,1, 7.393, 10579.738, 142.822, 52538.211 18/11/14,21:41:30,07,10,1, 11.9,1,1, 7.393, 10579.745, 142.796, 52538.080 18/11/14,21:41:30,08,10,1, 11.9,1,1, 7.393, 10579.733, 142.790, 52538.065 18/11/14,21:41:30,09,10,1, 11.9,1,1, 7.393, 10579.733, 142.789, 52538.060 18/11/14,21:41:30,10,10,1, 11.9,1,1, 7.393, 10579.757, 142.835, 52538.120 18/11/14,21:41:30,11,10,1, 11.9,1,1, 7.393, 10579.751, 142.799, 52538.187 18/11/14,21:41:30,12,10,1, 11.9,1,1, 7.393, 10579.759, 142.827, 52538.243 18/11/14,21:41:30,13,10,1, 11.9,1,1, 7.393, 10579.717, 142.796, 52538.279 18/11/14,21:41:30,14,10,1, 11.9,1,1, 7.393, 10579.725, 142.796, 52538.260 18/11/14,21:41:30,15,10,1, 11.9,1,1, 7.393, 10579.765, 142.833, 52538.195 18/11/14,21:41:30,16,10,1, 11.9,1,1, 7.393, 10579.746, 142.795, 52538.097 18/11/14,21:41:30,17,10,1, 11.9,1,1, 7.393, 10579.755, 142.809, 52538.080 18/11/14,21:41:30,18,10,1, 11.9,1,1, 7.393, 10579.795, 142.820, 52538.108 18/11/14,21:41:30,19,10,1, 11.9,1,1, 7.393, 10579.794, 142.850, 52538.168 18/11/14,21:41:31,00,10,1, 11.8,1,1, 7.397, 10579.790, 142.850, 52538.168 18/11/14,21:41:31,01,10,1, 11.8,1,1, 7.397, 10579.781, 142.809, 52538.285 18/11/14,21:41:31,02,10,1, 11.8,1,1, 7.397, 10579.801, 142.830, 52538.276 18/11/14,21:41:31,03,10,1, 11.8,1,1, 7.397, 10579.772, 142.810, 52538.170 18/11/14,21:41:31,04,10,1, 11.8,1,1, 7.397, 10579.798, 142.801, 52538.115 18/11/14,21:41:31,05,10,1, 11.8,1,1, 7.397, 10579.800, 142.804, 52538.104 18/11/14,21:41:31,06,10,1, 11.8,1,1, 7.397, 10579.789, 142.798, 52538.083 18/11/14,21:41:31,07,10,1, 11.8,1,1, 7.397, 10579.808, 142.813, 52538.116 18/11/14,21:41:31,08,10,1, 11.8,1,1, 7.397, 10579.787, 142.800, 52538.166 18/11/14,21:41:31,09,10,1, 11.8,1,1, 7.397, 10579.804, 142.782, 52538.223 18/11/14,21:41:31,10,10,1, 11.8,1,1, 7.397, 10579.805, 142.854, 52538.280 18/11/14,21:41:31,11,10,1, 11.8,1,1, 7.397, 10579.789, 142.864, 52538.268 18/11/14,21:41:31,12,10,1, 11.8,1,1, 7.397, 10579.832, 142.853, 52538.204 18/11/14,21:41:31,13,10,1, 11.8,1,1, 7.397, 10579.832, 142.830, 52538.129 18/11/14,21:41:31,14,10,1, 11.8,1,1, 7.397, 10579.797, 142.764, 52538.074 18/11/14,21:41:31,15,10,1, 11.8,1,1, 7.397, 10579.838, 142.804, 52538.130 18/11/14,21:41:31,16,10,1, 11.8,1,1, 7.397, 10579.835, 142.789, 52538.151 18/11/14,21:41:31,17,10,1, 11.8,1,1, 7.397, 10579.824, 142.765, 52538.208 18/11/14,21:41:31,18,10,1, 11.8,1,1, 7.397, 10579.823, 142.780, 52538.235 18/11/14,21:41:31,19,10,1, 11.8,1,1, 7.397, 10579.819, 142.791, 52538.235 18/11/14,21:41:32,00,10,1, 11.8,1,1, 7.399, 10579.815, 142.791, 52538.235 18/11/14,21:41:32,01,10,1, 11.8,1,1, 7.399, 10579.840, 142.786, 52538.135 18/11/14,21:41:32,02,10,1, 11.8,1,1, 7.399, 10579.823, 142.789, 52538.077 18/11/14,21:41:32,03,10,1, 11.8,1,1, 7.399, 10579.843, 142.813, 52538.087 18/11/14,21:41:32,04,10,1, 11.8,1,1, 7.399, 10579.857, 142.787, 52538.083 18/11/14,21:41:32,05,10,1, 11.8,1,1, 7.399, 10579.802, 142.764, 52538.105 18/11/14,21:41:32,06,10,1, 11.8,1,1, 7.399, 10579.819, 142.794, 52538.183 18/11/14,21:41:32,07,10,1, 11.8,1,1, 7.399, 10579.849, 142.791, 52538.246 18/11/14,21:41:32,08,10,1, 11.8,1,1, 7.399, 10579.838, 142.764, 52538.190 18/11/14,21:41:32,09,10,1, 11.8,1,1, 7.399, 10579.859, 142.766, 52538.141 18/11/14,21:41:32,10,10,1, 11.8,1,1, 7.399, 10579.856, 142.765, 52538.054 18/11/14,21:41:32,11,10,1, 11.8,1,1, 7.399, 10579.834, 142.793, 52538.072 18/11/14,21:41:32,12,10,1, 11.8,1,1, 7.399, 10579.856, 142.781, 52538.062 18/11/14,21:41:32,13,10,1, 11.8,1,1, 7.399, 10579.856, 142.798, 52538.104 18/11/14,21:41:32,14,10,1, 11.8,1,1, 7.399, 10579.862, 142.790, 52538.184 18/11/14,21:41:32,15,10,1, 11.8,1,1, 7.399, 10579.856, 142.811, 52538.178 18/11/14,21:41:32,16,10,1, 11.8,1,1, 7.399, 10579.816, 142.764, 52538.164 18/11/14,21:41:32,17,10,1, 11.8,1,1, 7.399, 10579.860, 142.781, 52538.140 18/11/14,21:41:32,18,10,1, 11.8,1,1, 7.399, 10579.855, 142.779, 52538.058 18/11/14,21:41:32,19,10,1, 11.8,1,1, 7.399, 10579.848, 142.729, 52537.998 18/11/14,21:41:33,00,11,1, 11.9,1,1, 7.398, 10579.840, 142.729, 52537.998 18/11/14,21:41:33,01,11,1, 11.9,1,1, 7.398, 10579.846, 142.726, 52538.014 18/11/14,21:41:33,02,11,1, 11.9,1,1, 7.398, 10579.868, 142.805, 52538.124 18/11/14,21:41:33,03,11,1, 11.9,1,1, 7.398, 10579.861, 142.786, 52538.175 18/11/14,21:41:33,04,11,1, 11.9,1,1, 7.398, 10579.846, 142.750, 52538.188 18/11/14,21:41:33,05,11,1, 11.9,1,1, 7.398, 10579.871, 142.798, 52538.220 18/11/14,21:41:33,06,11,1, 11.9,1,1, 7.398, 10579.873, 142.778, 52538.149 18/11/14,21:41:33,07,11,1, 11.9,1,1, 7.398, 10579.875, 142.749, 52538.092 18/11/14,21:41:33,08,11,1, 11.9,1,1, 7.398, 10579.882, 142.755, 52538.023 18/11/14,21:41:33,09,11,1, 11.9,1,1, 7.398, 10579.851, 142.745, 52538.030 18/11/14,21:41:33,10,11,1, 11.9,1,1, 7.398, 10579.904, 142.753, 52538.092 18/11/14,21:41:33,11,11,1, 11.9,1,1, 7.398, 10579.876, 142.727, 52538.123 18/11/14,21:41:33,12,11,1, 11.9,1,1, 7.398, 10579.897, 142.754, 52538.144 18/11/14,21:41:33,13,11,1, 11.9,1,1, 7.398, 10579.883, 142.772, 52538.185 18/11/14,21:41:33,14,11,1, 11.9,1,1, 7.398, 10579.894, 142.784, 52538.154 18/11/14,21:41:33,15,11,1, 11.9,1,1, 7.398, 10579.919, 142.751, 52538.085 18/11/14,21:41:33,16,11,1, 11.9,1,1, 7.398, 10579.901, 142.748, 52537.975 18/11/14,21:41:33,17,11,1, 11.9,1,1, 7.398, 10579.934, 142.777, 52538.026 18/11/14,21:41:33,18,11,1, 11.9,1,1, 7.398, 10579.925, 142.726, 52537.971 18/11/14,21:41:33,19,11,1, 11.9,1,1, 7.398, 10579.884, 142.740, 52538.072 18/11/14,21:41:34,00,11,1, 11.9,1,1, 7.399, 10579.882, 142.740, 52538.072 18/11/14,21:41:34,01,11,1, 11.9,1,1, 7.399, 10579.908, 142.745, 52538.129 18/11/14,21:41:34,02,11,1, 11.9,1,1, 7.399, 10579.903, 142.731, 52538.139 18/11/14,21:41:34,03,11,1, 11.9,1,1, 7.399, 10579.935, 142.757, 52538.134 18/11/14,21:41:34,04,11,1, 11.9,1,1, 7.399, 10579.898, 142.742, 52538.013 18/11/14,21:41:34,05,11,1, 11.9,1,1, 7.399, 10579.917, 142.723, 52537.988 18/11/14,21:41:34,06,11,1, 11.9,1,1, 7.399, 10579.935, 142.732, 52537.968 18/11/14,21:41:34,07,11,1, 11.9,1,1, 7.399, 10579.942, 142.746, 52537.980 18/11/14,21:41:34,08,11,1, 11.9,1,1, 7.399, 10579.950, 142.715, 52538.052 18/11/14,21:41:34,09,11,1, 11.9,1,1, 7.399, 10579.949, 142.736, 52538.113 18/11/14,21:41:34,10,11,1, 11.9,1,1, 7.399, 10579.938, 142.747, 52538.130 18/11/14,21:41:34,11,11,1, 11.9,1,1, 7.399, 10579.925, 142.700, 52538.081 18/11/14,21:41:34,12,11,1, 11.9,1,1, 7.399, 10579.952, 142.707, 52537.996 18/11/14,21:41:34,13,11,1, 11.9,1,1, 7.399, 10579.960, 142.711, 52537.959 18/11/14,21:41:34,14,11,1, 11.9,1,1, 7.399, 10579.954, 142.682, 52537.975 18/11/14,21:41:34,15,11,1, 11.9,1,1, 7.399, 10579.935, 142.685, 52537.969 18/11/14,21:41:34,16,11,1, 11.9,1,1, 7.399, 10579.962, 142.689, 52538.004 18/11/14,21:41:34,17,11,1, 11.9,1,1, 7.399, 10579.964, 142.699, 52538.045 18/11/14,21:41:34,18,11,1, 11.9,1,1, 7.399, 10579.969, 142.712, 52538.145 18/11/14,21:41:34,19,11,1, 11.9,1,1, 7.399, 10579.988, 142.720, 52538.119 18/11/14,21:41:35,00,11,1, 11.9,1,1, 7.394, 10579.982, 142.720, 52538.119 18/11/14,21:41:35,01,11,1, 11.9,1,1, 7.394, 10579.963, 142.694, 52538.043 18/11/14,21:41:35,02,11,1, 11.9,1,1, 7.394, 10579.964, 142.641, 52537.895 18/11/14,21:41:35,03,11,1, 11.9,1,1, 7.394, 10579.992, 142.718, 52537.948 18/11/14,21:41:35,04,11,1, 11.9,1,1, 7.394, 10579.996, 142.692, 52537.960 18/11/14,21:41:35,05,11,1, 11.9,1,1, 7.394, 10580.008, 142.652, 52538.045 18/11/14,21:41:35,06,11,1, 11.9,1,1, 7.394, 10579.969, 142.700, 52538.115 18/11/14,21:41:35,07,11,1, 11.9,1,1, 7.394, 10580.015, 142.707, 52538.184 18/11/14,21:41:35,08,11,1, 11.9,1,1, 7.394, 10579.996, 142.706, 52538.102 18/11/14,21:41:35,09,11,1, 11.9,1,1, 7.394, 10580.008, 142.698, 52538.034 18/11/14,21:41:35,10,11,1, 11.9,1,1, 7.394, 10580.042, 142.704, 52537.979 18/11/14,21:41:35,11,11,1, 11.9,1,1, 7.394, 10580.042, 142.686, 52537.935 18/11/14,21:41:35,12,11,1, 11.9,1,1, 7.394, 10580.025, 142.683, 52537.925 18/11/14,21:41:35,13,11,1, 11.9,1,1, 7.394, 10580.021, 142.696, 52538.034 18/11/14,21:41:35,14,11,1, 11.9,1,1, 7.394, 10580.060, 142.712, 52538.103 18/11/14,21:41:35,15,11,1, 11.9,1,1, 7.394, 10580.066, 142.712, 52538.115 18/11/14,21:41:35,16,11,1, 11.9,1,1, 7.394, 10580.061, 142.694, 52538.145 18/11/14,21:41:35,17,11,1, 11.9,1,1, 7.394, 10580.082, 142.677, 52538.092 18/11/14,21:41:35,18,11,1, 11.9,1,1, 7.394, 10580.069, 142.674, 52538.002 18/11/14,21:41:35,19,11,1, 11.9,1,1, 7.394, 10580.048, 142.619, 52537.885 18/11/14,21:41:36,00,09,1, 11.9,1,1, 7.396, 10580.040, 142.619, 52537.885 18/11/14,21:41:36,01,09,1, 11.9,1,1, 7.396, 10580.065, 142.641, 52537.940 18/11/14,21:41:36,02,09,1, 11.9,1,1, 7.396, 10580.070, 142.647, 52538.017 18/11/14,21:41:36,03,09,1, 11.9,1,1, 7.396, 10580.091, 142.682, 52538.107 18/11/14,21:41:36,04,09,1, 11.9,1,1, 7.396, 10580.093, 142.636, 52538.156 18/11/14,21:41:36,05,09,1, 11.9,1,1, 7.396, 10580.079, 142.643, 52538.116 18/11/14,21:41:36,06,09,1, 11.9,1,1, 7.396, 10580.080, 142.655, 52538.047 18/11/14,21:41:36,07,09,1, 11.9,1,1, 7.396, 10580.091, 142.628, 52537.975 18/11/14,21:41:36,08,09,1, 11.9,1,1, 7.396, 10580.073, 142.667, 52537.962 18/11/14,21:41:36,09,09,1, 11.9,1,1, 7.396, 10580.093, 142.620, 52537.893 18/11/14,21:41:36,10,09,1, 11.9,1,1, 7.396, 10580.091, 142.609, 52537.995 18/11/14,21:41:36,11,09,1, 11.9,1,1, 7.396, 10580.095, 142.605, 52538.068 18/11/14,21:41:36,12,09,1, 11.9,1,1, 7.396, 10580.100, 142.613, 52538.091 18/11/14,21:41:36,13,09,1, 11.9,1,1, 7.396, 10580.098, 142.627, 52538.098 18/11/14,21:41:36,14,09,1, 11.9,1,1, 7.396, 10580.116, 142.616, 52538.089 18/11/14,21:41:36,15,09,1, 11.9,1,1, 7.396, 10580.102, 142.612, 52537.953 18/11/14,21:41:36,16,09,1, 11.9,1,1, 7.396, 10580.109, 142.604, 52537.917 18/11/14,21:41:36,17,09,1, 11.9,1,1, 7.396, 10580.112, 142.623, 52537.881 18/11/14,21:41:36,18,09,1, 11.9,1,1, 7.396, 10580.105, 142.604, 52537.860 18/11/14,21:41:36,19,09,1, 11.9,1,1, 7.396, 10580.158, 142.628, 52537.999 18/11/14,21:41:37,00,10,1, 11.8,1,1, 7.395, 10580.157, 142.628, 52537.999 18/11/14,21:41:37,01,10,1, 11.8,1,1, 7.395, 10580.133, 142.612, 52538.071 18/11/14,21:41:37,02,10,1, 11.8,1,1, 7.395, 10580.121, 142.584, 52538.061 18/11/14,21:41:37,03,10,1, 11.8,1,1, 7.395, 10580.135, 142.610, 52538.047 18/11/14,21:41:37,04,10,1, 11.8,1,1, 7.395, 10580.109, 142.529, 52537.906 18/11/14,21:41:37,05,10,1, 11.8,1,1, 7.395, 10580.131, 142.552, 52537.836 18/11/14,21:41:37,06,10,1, 11.8,1,1, 7.395, 10580.137, 142.604, 52537.914 18/11/14,21:41:37,07,10,1, 11.8,1,1, 7.395, 10580.138, 142.559, 52537.895 18/11/14,21:41:37,08,10,1, 11.8,1,1, 7.395, 10580.142, 142.592, 52537.961 18/11/14,21:41:37,09,10,1, 11.8,1,1, 7.395, 10580.147, 142.627, 52538.064 18/11/14,21:41:37,10,10,1, 11.8,1,1, 7.395, 10580.143, 142.566, 52537.975 18/11/14,21:41:37,11,10,1, 11.8,1,1, 7.395, 10580.118, 142.614, 52538.059 18/11/14,21:41:37,12,10,1, 11.8,1,1, 7.395, 10580.135, 142.550, 52537.977 18/11/14,21:41:37,13,10,1, 11.8,1,1, 7.395, 10580.125, 142.538, 52537.869 18/11/14,21:41:37,14,10,1, 11.8,1,1, 7.395, 10580.146, 142.537, 52537.834 18/11/14,21:41:37,15,10,1, 11.8,1,1, 7.395, 10580.149, 142.567, 52537.865 18/11/14,21:41:37,16,10,1, 11.8,1,1, 7.395, 10580.182, 142.578, 52537.915 18/11/14,21:41:37,17,10,1, 11.8,1,1, 7.395, 10580.141, 142.535, 52537.978 18/11/14,21:41:37,18,10,1, 11.8,1,1, 7.395, 10580.139, 142.548, 52537.991 18/11/14,21:41:37,19,10,1, 11.8,1,1, 7.395, 10580.147, 142.562, 52538.006 18/11/14,21:41:38,00,10,1, 11.9,1,1, 7.398, 10580.140, 142.562, 52538.006 18/11/14,21:41:38,01,10,1, 11.9,1,1, 7.398, 10580.174, 142.560, 52537.910 18/11/14,21:41:38,02,10,1, 11.9,1,1, 7.398, 10580.165, 142.533, 52537.825 18/11/14,21:41:38,03,10,1, 11.9,1,1, 7.398, 10580.194, 142.555, 52537.858 18/11/14,21:41:38,04,10,1, 11.9,1,1, 7.398, 10580.191, 142.515, 52537.822 18/11/14,21:41:38,05,10,1, 11.9,1,1, 7.398, 10580.188, 142.512, 52537.949 18/11/14,21:41:38,06,10,1, 11.9,1,1, 7.398, 10580.149, 142.512, 52538.115 18/11/14,21:41:38,07,10,1, 11.9,1,1, 7.398, 10580.201, 142.573, 52538.070 18/11/14,21:41:38,08,10,1, 11.9,1,1, 7.398, 10580.184, 142.511, 52538.017 18/11/14,21:41:38,09,10,1, 11.9,1,1, 7.398, 10580.184, 142.476, 52537.905 18/11/14,21:41:38,10,10,1, 11.9,1,1, 7.398, 10580.205, 142.545, 52537.886 18/11/14,21:41:38,11,10,1, 11.9,1,1, 7.398, 10580.185, 142.518, 52537.843 18/11/14,21:41:38,12,10,1, 11.9,1,1, 7.398, 10580.197, 142.459, 52537.760 18/11/14,21:41:38,13,10,1, 11.9,1,1, 7.398, 10580.205, 142.492, 52537.856 18/11/14,21:41:38,14,10,1, 11.9,1,1, 7.398, 10580.209, 142.503, 52537.985 18/11/14,21:41:38,15,10,1, 11.9,1,1, 7.398, 10580.226, 142.529, 52537.997 18/11/14,21:41:38,16,10,1, 11.9,1,1, 7.398, 10580.171, 142.499, 52538.220 18/11/14,21:41:38,17,10,1, 11.9,1,1, 7.398, 10580.213, 142.482, 52538.140 18/11/14,21:41:38,18,10,1, 11.9,1,1, 7.398, 10580.223, 142.514, 52537.977 18/11/14,21:41:38,19,10,1, 11.9,1,1, 7.398, 10580.220, 142.482, 52537.869 18/11/14,21:41:39,00,10,1, 11.9,1,1, 7.399, 10580.215, 142.482, 52537.869 18/11/14,21:41:39,01,10,1, 11.9,1,1, 7.399, 10580.234, 142.493, 52537.844 18/11/14,21:41:39,02,10,1, 11.9,1,1, 7.399, 10580.228, 142.450, 52537.842 18/11/14,21:41:39,03,10,1, 11.9,1,1, 7.399, 10580.234, 142.495, 52537.935 18/11/14,21:41:39,04,10,1, 11.9,1,1, 7.399, 10580.239, 142.483, 52537.948 18/11/14,21:41:39,05,10,1, 11.9,1,1, 7.399, 10580.238, 142.513, 52537.990 18/11/14,21:41:39,06,10,1, 11.9,1,1, 7.399, 10580.228, 142.441, 52537.893 18/11/14,21:41:39,07,10,1, 11.9,1,1, 7.399, 10580.223, 142.447, 52537.848 18/11/14,21:41:39,08,10,1, 11.9,1,1, 7.399, 10580.271, 142.458, 52537.802 18/11/14,21:41:39,09,10,1, 11.9,1,1, 7.399, 10580.227, 142.434, 52537.770 18/11/14,21:41:39,10,10,1, 11.9,1,1, 7.399, 10580.272, 142.470, 52537.844 18/11/14,21:41:39,11,10,1, 11.9,1,1, 7.399, 10580.258, 142.439, 52537.909 18/11/14,21:41:39,12,10,1, 11.9,1,1, 7.399, 10580.268, 142.485, 52537.960 18/11/14,21:41:39,13,10,1, 11.9,1,1, 7.399, 10580.258, 142.430, 52537.926 18/11/14,21:41:39,14,10,1, 11.9,1,1, 7.399, 10580.251, 142.465, 52537.949 18/11/14,21:41:39,15,10,1, 11.9,1,1, 7.399, 10580.249, 142.462, 52537.861 18/11/14,21:41:39,16,10,1, 11.9,1,1, 7.399, 10580.280, 142.455, 52537.779 18/11/14,21:41:39,17,10,1, 11.9,1,1, 7.399, 10580.245, 142.412, 52537.716 18/11/14,21:41:39,18,10,1, 11.9,1,1, 7.399, 10580.247, 142.425, 52537.717 18/11/14,21:41:39,19,10,1, 11.9,1,1, 7.399, 10580.254, 142.401, 52537.780 18/11/14,21:41:40,00,10,1, 11.9,1,1, 7.400, 10580.249, 142.401, 52537.780 18/11/14,21:41:40,01,10,1, 11.9,1,1, 7.400, 10580.292, 142.450, 52537.919 18/11/14,21:41:40,02,10,1, 11.9,1,1, 7.400, 10580.268, 142.446, 52537.902 18/11/14,21:41:40,03,10,1, 11.9,1,1, 7.400, 10580.263, 142.393, 52537.802 18/11/14,21:41:40,04,10,1, 11.9,1,1, 7.400, 10580.274, 142.442, 52537.816 18/11/14,21:41:40,05,10,1, 11.9,1,1, 7.400, 10580.257, 142.428, 52537.772 18/11/14,21:41:40,06,10,1, 11.9,1,1, 7.400, 10580.269, 142.389, 52537.703 18/11/14,21:41:40,07,10,1, 11.9,1,1, 7.400, 10580.259, 142.401, 52537.740 18/11/14,21:41:40,08,10,1, 11.9,1,1, 7.400, 10580.267, 142.386, 52537.767 18/11/14,21:41:40,09,10,1, 11.9,1,1, 7.400, 10580.231, 142.353, 52537.808 18/11/14,21:41:40,10,10,1, 11.9,1,1, 7.400, 10580.267, 142.388, 52537.844 18/11/14,21:41:40,11,10,1, 11.9,1,1, 7.400, 10580.260, 142.395, 52537.841 18/11/14,21:41:40,12,10,1, 11.9,1,1, 7.400, 10580.265, 142.406, 52537.791 18/11/14,21:41:40,13,10,1, 11.9,1,1, 7.400, 10580.274, 142.375, 52537.752 18/11/14,21:41:40,14,10,1, 11.9,1,1, 7.400, 10580.241, 142.358, 52537.643 18/11/14,21:41:40,15,10,1, 11.9,1,1, 7.400, 10580.260, 142.353, 52537.641 18/11/14,21:41:40,16,10,1, 11.9,1,1, 7.400, 10580.276, 142.387, 52537.749 18/11/14,21:41:40,17,10,1, 11.9,1,1, 7.400, 10580.246, 142.399, 52537.789 18/11/14,21:41:40,18,10,1, 11.9,1,1, 7.400, 10580.236, 142.389, 52537.854 18/11/14,21:41:40,19,10,1, 11.9,1,1, 7.400, 10580.247, 142.383, 52537.820 18/11/14,21:41:41,00,10,1, 11.9,1,1, 7.398, 10580.240, 142.383, 52537.820 18/11/14,21:41:41,01,10,1, 11.9,1,1, 7.398, 10580.255, 142.384, 52537.731 18/11/14,21:41:41,02,10,1, 11.9,1,1, 7.398, 10580.240, 142.351, 52537.631 18/11/14,21:41:41,03,10,1, 11.9,1,1, 7.398, 10580.233, 142.355, 52537.588 18/11/14,21:41:41,04,10,1, 11.9,1,1, 7.398, 10580.270, 142.304, 52537.589 18/11/14,21:41:41,05,10,1, 11.9,1,1, 7.398, 10580.271, 142.392, 52537.739 18/11/14,21:41:41,06,10,1, 11.9,1,1, 7.398, 10580.278, 142.409, 52537.817 18/11/14,21:41:41,07,10,1, 11.9,1,1, 7.398, 10580.263, 142.318, 52537.767 18/11/14,21:41:41,08,10,1, 11.9,1,1, 7.398, 10580.240, 142.340, 52537.801 18/11/14,21:41:41,09,10,1, 11.9,1,1, 7.398, 10580.236, 142.361, 52537.783 18/11/14,21:41:41,10,10,1, 11.9,1,1, 7.398, 10580.282, 142.357, 52537.680 18/11/14,21:41:41,11,10,1, 11.9,1,1, 7.398, 10580.248, 142.310, 52537.623 18/11/14,21:41:41,12,10,1, 11.9,1,1, 7.398, 10580.250, 142.321, 52537.622 18/11/14,21:41:41,13,10,1, 11.9,1,1, 7.398, 10580.238, 142.300, 52537.658 18/11/14,21:41:41,14,10,1, 11.9,1,1, 7.398, 10580.270, 142.315, 52537.740 18/11/14,21:41:41,15,10,1, 11.9,1,1, 7.398, 10580.251, 142.344, 52537.794 18/11/14,21:41:41,16,10,1, 11.9,1,1, 7.398, 10580.264, 142.337, 52537.801 18/11/14,21:41:41,17,10,1, 11.9,1,1, 7.398, 10580.250, 142.345, 52537.826 18/11/14,21:41:41,18,10,1, 11.9,1,1, 7.398, 10580.238, 142.287, 52537.622 18/11/14,21:41:41,19,10,1, 11.9,1,1, 7.398, 10580.241, 142.268, 52537.566 18/11/14,21:41:42,00,10,1, 11.8,1,1, 7.401, 10580.240, 142.268, 52537.566 18/11/14,21:41:42,01,10,1, 11.8,1,1, 7.401, 10580.200, 142.280, 52537.649 18/11/14,21:41:42,02,10,1, 11.8,1,1, 7.401, 10580.287, 142.337, 52537.770 18/11/14,21:41:42,03,10,1, 11.8,1,1, 7.401, 10580.250, 142.320, 52537.740 18/11/14,21:41:42,04,10,1, 11.8,1,1, 7.401, 10580.230, 142.299, 52537.747 18/11/14,21:41:42,05,10,1, 11.8,1,1, 7.401, 10580.225, 142.259, 52537.695 18/11/14,21:41:42,06,10,1, 11.8,1,1, 7.401, 10580.245, 142.305, 52537.709 18/11/14,21:41:42,07,10,1, 11.8,1,1, 7.401, 10580.257, 142.306, 52537.668 18/11/14,21:41:42,08,10,1, 11.8,1,1, 7.401, 10580.224, 142.269, 52537.562 18/11/14,21:41:42,09,10,1, 11.8,1,1, 7.401, 10580.256, 142.301, 52537.567 18/11/14,21:41:42,10,10,1, 11.8,1,1, 7.401, 10580.233, 142.270, 52537.530 18/11/14,21:41:42,11,10,1, 11.8,1,1, 7.401, 10580.231, 142.263, 52537.589 18/11/14,21:41:42,12,10,1, 11.8,1,1, 7.401, 10580.232, 142.281, 52537.706 18/11/14,21:41:42,13,10,1, 11.8,1,1, 7.401, 10580.255, 142.271, 52537.713 18/11/14,21:41:42,14,10,1, 11.8,1,1, 7.401, 10580.231, 142.276, 52537.724 18/11/14,21:41:42,15,10,1, 11.8,1,1, 7.401, 10580.206, 142.228, 52537.670 18/11/14,21:41:42,16,10,1, 11.8,1,1, 7.401, 10580.228, 142.246, 52537.636 18/11/14,21:41:42,17,10,1, 11.8,1,1, 7.401, 10580.222, 142.229, 52537.557 18/11/14,21:41:42,18,10,1, 11.8,1,1, 7.401, 10580.203, 142.245, 52537.562 18/11/14,21:41:42,19,10,1, 11.8,1,1, 7.401, 10580.232, 142.250, 52537.561 18/11/14,21:41:43,00,10,1, 11.9,1,1, 7.396, 10580.224, 142.250, 52537.561 18/11/14,21:41:43,01,10,1, 11.9,1,1, 7.396, 10580.225, 142.268, 52537.696 18/11/14,21:41:43,02,10,1, 11.9,1,1, 7.396, 10580.217, 142.255, 52537.686 18/11/14,21:41:43,03,10,1, 11.9,1,1, 7.396, 10580.194, 142.275, 52537.734 18/11/14,21:41:43,04,10,1, 11.9,1,1, 7.396, 10580.191, 142.219, 52537.631 18/11/14,21:41:43,05,10,1, 11.9,1,1, 7.396, 10580.204, 142.214, 52537.605 18/11/14,21:41:43,06,10,1, 11.9,1,1, 7.396, 10580.174, 142.208, 52537.568 18/11/14,21:41:43,07,10,1, 11.9,1,1, 7.396, 10580.202, 142.196, 52537.491 18/11/14,21:41:43,08,10,1, 11.9,1,1, 7.396, 10580.203, 142.216, 52537.548 18/11/14,21:41:43,09,10,1, 11.9,1,1, 7.396, 10580.162, 142.225, 52537.580 18/11/14,21:41:43,10,10,1, 11.9,1,1, 7.396, 10580.182, 142.247, 52537.648 18/11/14,21:41:43,11,10,1, 11.9,1,1, 7.396, 10580.207, 142.246, 52537.699 18/11/14,21:41:43,12,10,1, 11.9,1,1, 7.396, 10580.155, 142.204, 52537.627 18/11/14,21:41:43,13,10,1, 11.9,1,1, 7.396, 10580.202, 142.234, 52537.670 18/11/14,21:41:43,14,10,1, 11.9,1,1, 7.396, 10580.238, 142.250, 52537.724 18/11/14,21:41:43,15,10,1, 11.9,1,1, 7.396, 10580.190, 142.175, 52537.270 18/11/14,21:41:43,16,10,1, 11.9,1,1, 7.396, 10580.151, 142.259, 52537.520 18/11/14,21:41:43,17,10,1, 11.9,1,1, 7.396, 10580.154, 142.219, 52537.566 18/11/14,21:41:43,18,10,1, 11.9,1,1, 7.396, 10580.140, 142.197, 52537.566 18/11/14,21:41:43,19,10,1, 11.9,1,1, 7.396, 10580.201, 142.270, 52537.695 18/11/14,21:41:44,00,10,1, 11.9,1,1, 7.395, 10580.199, 142.270, 52537.695 18/11/14,21:41:44,01,10,1, 11.9,1,1, 7.395, 10580.172, 142.217, 52537.626 18/11/14,21:41:44,02,10,1, 11.9,1,1, 7.395, 10580.188, 142.228, 52537.582 18/11/14,21:41:44,03,10,1, 11.9,1,1, 7.395, 10580.155, 142.213, 52537.522 18/11/14,21:41:44,04,10,1, 11.9,1,1, 7.395, 10580.154, 142.226, 52537.496 18/11/14,21:41:44,05,10,1, 11.9,1,1, 7.395, 10580.159, 142.209, 52537.496 18/11/14,21:41:44,06,10,1, 11.9,1,1, 7.395, 10580.153, 142.195, 52537.533 18/11/14,21:41:44,07,10,1, 11.9,1,1, 7.395, 10580.157, 142.218, 52537.617 18/11/14,21:41:44,08,10,1, 11.9,1,1, 7.395, 10580.137, 142.202, 52537.614 18/11/14,21:41:44,09,10,1, 11.9,1,1, 7.395, 10580.142, 142.206, 52537.652 18/11/14,21:41:44,10,10,1, 11.9,1,1, 7.395, 10580.130, 142.227, 52537.620 18/11/14,21:41:44,11,10,1, 11.9,1,1, 7.395, 10580.130, 142.223, 52537.567 18/11/14,21:41:44,12,10,1, 11.9,1,1, 7.395, 10580.160, 142.198, 52537.519 18/11/14,21:41:44,13,10,1, 11.9,1,1, 7.395, 10580.159, 142.229, 52537.515 18/11/14,21:41:44,14,10,1, 11.9,1,1, 7.395, 10580.115, 142.208, 52537.530 18/11/14,21:41:44,15,10,1, 11.9,1,1, 7.395, 10580.130, 142.202, 52537.567 18/11/14,21:41:44,16,10,1, 11.9,1,1, 7.395, 10580.123, 142.215, 52537.601 18/11/14,21:41:44,17,10,1, 11.9,1,1, 7.395, 10580.125, 142.222, 52537.678 18/11/14,21:41:44,18,10,1, 11.9,1,1, 7.395, 10580.122, 142.228, 52537.604 18/11/14,21:41:44,19,10,1, 11.9,1,1, 7.395, 10580.109, 142.191, 52537.555 18/11/14,21:41:45,00,10,1, 11.8,1,1, 7.397, 10580.107, 142.191, 52537.555 18/11/14,21:41:45,01,10,1, 11.8,1,1, 7.397, 10580.135, 142.223, 52537.535 18/11/14,21:41:45,02,10,1, 11.8,1,1, 7.397, 10580.122, 142.161, 52537.423 18/11/14,21:41:45,03,10,1, 11.8,1,1, 7.397, 10580.125, 142.194, 52537.502 18/11/14,21:41:45,04,10,1, 11.8,1,1, 7.397, 10580.107, 142.204, 52537.548 18/11/14,21:41:45,05,10,1, 11.8,1,1, 7.397, 10580.119, 142.225, 52537.625 18/11/14,21:41:45,06,10,1, 11.8,1,1, 7.397, 10580.093, 142.181, 52537.599 18/11/14,21:41:45,07,10,1, 11.8,1,1, 7.397, 10580.102, 142.163, 52537.569 18/11/14,21:41:45,08,10,1, 11.8,1,1, 7.397, 10580.111, 142.175, 52537.522 18/11/14,21:41:45,09,10,1, 11.8,1,1, 7.397, 10580.124, 142.195, 52537.462 18/11/14,21:41:45,10,10,1, 11.8,1,1, 7.397, 10580.125, 142.164, 52537.434 18/11/14,21:41:45,11,10,1, 11.8,1,1, 7.397, 10580.104, 142.178, 52537.452 18/11/14,21:41:45,12,10,1, 11.8,1,1, 7.397, 10580.096, 142.141, 52537.492 18/11/14,21:41:45,13,10,1, 11.8,1,1, 7.397, 10580.110, 142.162, 52537.559 18/11/14,21:41:45,14,10,1, 11.8,1,1, 7.397, 10580.114, 142.172, 52537.617 18/11/14,21:41:45,15,10,1, 11.8,1,1, 7.397, 10580.103, 142.175, 52537.576 18/11/14,21:41:45,16,10,1, 11.8,1,1, 7.397, 10580.084, 142.177, 52537.553 18/11/14,21:41:45,17,10,1, 11.8,1,1, 7.397, 10580.093, 142.172, 52537.505 18/11/14,21:41:45,18,10,1, 11.8,1,1, 7.397, 10580.088, 142.150, 52537.418 18/11/14,21:41:45,19,10,1, 11.8,1,1, 7.397, 10580.110, 142.108, 52537.384 18/11/14,21:41:46,00,10,1, 11.9,1,1, 7.400, 10580.107, 142.108, 52537.384 18/11/14,21:41:46,01,10,1, 11.9,1,1, 7.400, 10580.093, 142.151, 52537.524 18/11/14,21:41:46,02,10,1, 11.9,1,1, 7.400, 10580.103, 142.154, 52537.552 18/11/14,21:41:46,03,10,1, 11.9,1,1, 7.400, 10580.091, 142.147, 52537.571 18/11/14,21:41:46,04,10,1, 11.9,1,1, 7.400, 10580.099, 142.163, 52537.582 18/11/14,21:41:46,05,10,1, 11.9,1,1, 7.400, 10580.089, 142.172, 52537.557 18/11/14,21:41:46,06,10,1, 11.9,1,1, 7.400, 10580.061, 142.115, 52537.419 18/11/14,21:41:46,07,10,1, 11.9,1,1, 7.400, 10580.117, 142.162, 52537.431 18/11/14,21:41:46,08,10,1, 11.9,1,1, 7.400, 10580.095, 142.148, 52537.354 18/11/14,21:41:46,09,10,1, 11.9,1,1, 7.400, 10580.096, 142.144, 52537.416 18/11/14,21:41:46,10,10,1, 11.9,1,1, 7.400, 10580.091, 142.152, 52537.507 18/11/14,21:41:46,11,10,1, 11.9,1,1, 7.400, 10580.098, 142.143, 52537.545 18/11/14,21:41:46,12,10,1, 11.9,1,1, 7.400, 10580.103, 142.154, 52537.550 18/11/14,21:41:46,13,10,1, 11.9,1,1, 7.400, 10580.093, 142.137, 52537.536 18/11/14,21:41:46,14,10,1, 11.9,1,1, 7.400, 10580.080, 142.121, 52537.518 18/11/14,21:41:46,15,10,1, 11.9,1,1, 7.400, 10580.097, 142.146, 52537.413 18/11/14,21:41:46,16,10,1, 11.9,1,1, 7.400, 10580.092, 142.118, 52537.357 18/11/14,21:41:46,17,10,1, 11.9,1,1, 7.400, 10580.094, 142.143, 52537.411 18/11/14,21:41:46,18,10,1, 11.9,1,1, 7.400, 10580.110, 142.116, 52537.402 18/11/14,21:41:46,19,10,1, 11.9,1,1, 7.400, 10580.093, 142.128, 52537.429 18/11/14,21:41:47,00,10,1, 11.9,1,1, 7.397, 10580.090, 142.128, 52537.429 18/11/14,21:41:47,01,10,1, 11.9,1,1, 7.397, 10580.121, 142.108, 52537.506 18/11/14,21:41:47,02,10,1, 11.9,1,1, 7.397, 10580.071, 142.121, 52537.505 18/11/14,21:41:47,03,10,1, 11.9,1,1, 7.397, 10580.090, 142.110, 52537.399 18/11/14,21:41:47,04,10,1, 11.9,1,1, 7.397, 10580.089, 142.125, 52537.330 18/11/14,21:41:47,05,10,1, 11.9,1,1, 7.397, 10580.064, 142.108, 52537.355 18/11/14,21:41:47,06,10,1, 11.9,1,1, 7.397, 10580.083, 142.115, 52537.337 18/11/14,21:41:47,07,10,1, 11.9,1,1, 7.397, 10580.073, 142.118, 52537.428 18/11/14,21:41:47,08,10,1, 11.9,1,1, 7.397, 10580.077, 142.112, 52537.460 18/11/14,21:41:47,09,10,1, 11.9,1,1, 7.397, 10580.072, 142.109, 52537.482 18/11/14,21:41:47,10,10,1, 11.9,1,1, 7.397, 10580.063, 142.106, 52537.506 18/11/14,21:41:47,11,10,1, 11.9,1,1, 7.397, 10580.071, 142.101, 52537.544 18/11/14,21:41:47,12,10,1, 11.9,1,1, 7.397, 10580.058, 142.118, 52537.379 18/11/14,21:41:47,13,10,1, 11.9,1,1, 7.397, 10580.063, 142.128, 52537.361 18/11/14,21:41:47,14,10,1, 11.9,1,1, 7.397, 10580.069, 142.092, 52537.333 18/11/14,21:41:47,15,10,1, 11.9,1,1, 7.397, 10580.062, 142.096, 52537.309 18/11/14,21:41:47,16,10,1, 11.9,1,1, 7.397, 10580.080, 142.097, 52537.400 18/11/14,21:41:47,17,10,1, 11.9,1,1, 7.397, 10580.067, 142.074, 52537.434 18/11/14,21:41:47,18,10,1, 11.9,1,1, 7.397, 10580.079, 142.119, 52537.533 18/11/14,21:41:47,19,10,1, 11.9,1,1, 7.397, 10580.092, 142.080, 52537.477 18/11/14,21:41:48,00,10,1, 11.8,1,1, 7.397, 10580.090, 142.080, 52537.477 18/11/14,21:41:48,01,10,1, 11.8,1,1, 7.397, 10580.064, 142.076, 52537.370 18/11/14,21:41:48,02,10,1, 11.8,1,1, 7.397, 10580.097, 142.095, 52537.341 18/11/14,21:41:48,03,10,1, 11.8,1,1, 7.397, 10580.072, 142.062, 52537.321 18/11/14,21:41:48,04,10,1, 11.8,1,1, 7.397, 10580.089, 142.069, 52537.358 18/11/14,21:41:48,05,10,1, 11.8,1,1, 7.397, 10580.091, 142.087, 52537.435 18/11/14,21:41:48,06,10,1, 11.8,1,1, 7.397, 10580.065, 142.064, 52537.484 18/11/14,21:41:48,07,10,1, 11.8,1,1, 7.397, 10580.067, 142.048, 52537.460 18/11/14,21:41:48,08,10,1, 11.8,1,1, 7.397, 10580.070, 142.057, 52537.477 18/11/14,21:41:48,09,10,1, 11.8,1,1, 7.397, 10580.103, 142.093, 52537.440 18/11/14,21:41:48,10,10,1, 11.8,1,1, 7.397, 10580.052, 142.035, 52537.312 18/11/14,21:41:48,11,10,1, 11.8,1,1, 7.397, 10580.089, 142.077, 52537.281 18/11/14,21:41:48,12,10,1, 11.8,1,1, 7.397, 10580.090, 142.054, 52537.282 18/11/14,21:41:48,13,10,1, 11.8,1,1, 7.397, 10580.100, 142.080, 52537.336 18/11/14,21:41:48,14,10,1, 11.8,1,1, 7.397, 10580.057, 142.045, 52537.389 18/11/14,21:41:48,15,10,1, 11.8,1,1, 7.397, 10580.073, 142.089, 52537.413 18/11/14,21:41:48,16,10,1, 11.8,1,1, 7.397, 10580.073, 142.068, 52537.484 18/11/14,21:41:48,17,10,1, 11.8,1,1, 7.397, 10580.080, 142.093, 52537.499 18/11/14,21:41:48,18,10,1, 11.8,1,1, 7.397, 10580.060, 142.052, 52537.412 18/11/14,21:41:48,19,10,1, 11.8,1,1, 7.397, 10580.066, 142.046, 52537.335 18/11/14,21:41:49,00,10,1, 11.9,1,1, 7.393, 10580.065, 142.046, 52537.335 18/11/14,21:41:49,01,10,1, 11.9,1,1, 7.393, 10580.082, 142.032, 52537.321 18/11/14,21:41:49,02,10,1, 11.9,1,1, 7.393, 10580.089, 142.033, 52537.358 18/11/14,21:41:49,03,10,1, 11.9,1,1, 7.393, 10580.075, 142.002, 52537.366 18/11/14,21:41:49,04,10,1, 11.9,1,1, 7.393, 10580.067, 142.047, 52537.463 18/11/14,21:41:49,05,10,1, 11.9,1,1, 7.393, 10580.095, 142.057, 52537.472 18/11/14,21:41:49,06,10,1, 11.9,1,1, 7.393, 10580.077, 142.052, 52537.432 18/11/14,21:41:49,07,10,1, 11.9,1,1, 7.393, 10580.087, 142.040, 52537.372 18/11/14,21:41:49,08,10,1, 11.9,1,1, 7.393, 10580.059, 142.000, 52537.307 18/11/14,21:41:49,09,10,1, 11.9,1,1, 7.393, 10580.065, 142.038, 52537.259 18/11/14,21:41:49,10,10,1, 11.9,1,1, 7.393, 10580.070, 141.995, 52537.290 18/11/14,21:41:49,11,10,1, 11.9,1,1, 7.393, 10580.080, 142.040, 52537.335 18/11/14,21:41:49,12,10,1, 11.9,1,1, 7.393, 10580.069, 141.998, 52537.372 18/11/14,21:41:49,13,10,1, 11.9,1,1, 7.393, 10580.073, 142.057, 52537.431 18/11/14,21:41:49,14,10,1, 11.9,1,1, 7.393, 10580.105, 142.039, 52537.416 18/11/14,21:41:49,15,10,1, 11.9,1,1, 7.393, 10580.056, 141.986, 52537.377 18/11/14,21:41:49,16,10,1, 11.9,1,1, 7.393, 10580.076, 142.019, 52537.377 18/11/14,21:41:49,17,10,1, 11.9,1,1, 7.393, 10580.083, 141.996, 52537.292 18/11/14,21:41:49,18,10,1, 11.9,1,1, 7.393, 10580.051, 141.995, 52537.243 18/11/14,21:41:49,19,10,1, 11.9,1,1, 7.393, 10580.089, 141.990, 52537.134 18/11/14,21:41:50,00,10,1, 11.8,1,1, 7.394, 10580.082, 141.990, 52537.134 18/11/14,21:41:50,01,10,1, 11.8,1,1, 7.394, 10580.080, 142.016, 52537.396 18/11/14,21:41:50,02,10,1, 11.8,1,1, 7.394, 10580.087, 141.994, 52537.437 18/11/14,21:41:50,03,10,1, 11.8,1,1, 7.394, 10580.062, 142.026, 52537.479 18/11/14,21:41:50,04,10,1, 11.8,1,1, 7.394, 10580.077, 142.010, 52537.403 18/11/14,21:41:50,05,10,1, 11.8,1,1, 7.394, 10580.072, 141.999, 52537.345 18/11/14,21:41:50,06,10,1, 11.8,1,1, 7.394, 10580.074, 142.011, 52537.252 18/11/14,21:41:50,07,10,1, 11.8,1,1, 7.394, 10580.050, 141.984, 52537.233 18/11/14,21:41:50,08,10,1, 11.8,1,1, 7.394, 10580.066, 141.967, 52537.282 18/11/14,21:41:50,09,10,1, 11.8,1,1, 7.394, 10580.062, 141.980, 52537.311 18/11/14,21:41:50,10,10,1, 11.8,1,1, 7.394, 10580.069, 141.978, 52537.366 18/11/14,21:41:50,11,10,1, 11.8,1,1, 7.394, 10580.069, 141.994, 52537.437 18/11/14,21:41:50,12,10,1, 11.8,1,1, 7.394, 10580.050, 141.954, 52537.415 18/11/14,21:41:50,13,10,1, 11.8,1,1, 7.394, 10580.043, 142.002, 52537.386 18/11/14,21:41:50,14,10,1, 11.8,1,1, 7.394, 10580.058, 141.994, 52537.294 18/11/14,21:41:50,15,10,1, 11.8,1,1, 7.394, 10580.066, 141.974, 52537.207 18/11/14,21:41:50,16,10,1, 11.8,1,1, 7.394, 10580.055, 141.927, 52537.211 18/11/14,21:41:50,17,10,1, 11.8,1,1, 7.394, 10580.037, 141.928, 52537.231 18/11/14,21:41:50,18,10,1, 11.8,1,1, 7.394, 10580.078, 141.960, 52537.335 18/11/14,21:41:50,19,10,1, 11.8,1,1, 7.394, 10580.047, 141.970, 52537.388 18/11/14,21:41:51,00,10,1, 11.8,1,1, 7.397, 10580.040, 141.970, 52537.388 18/11/14,21:41:51,01,10,1, 11.8,1,1, 7.397, 10580.038, 141.946, 52537.405 18/11/14,21:41:51,02,10,1, 11.8,1,1, 7.397, 10580.033, 141.979, 52537.352 18/11/14,21:41:51,03,10,1, 11.8,1,1, 7.397, 10580.060, 141.967, 52537.288 18/11/14,21:41:51,04,10,1, 11.8,1,1, 7.397, 10580.032, 141.959, 52537.272 18/11/14,21:41:51,05,10,1, 11.8,1,1, 7.397, 10580.024, 141.934, 52537.219 18/11/14,21:41:51,06,10,1, 11.8,1,1, 7.397, 10580.031, 141.939, 52537.249 18/11/14,21:41:51,07,10,1, 11.8,1,1, 7.397, 10580.026, 141.942, 52537.321 18/11/14,21:41:51,08,10,1, 11.8,1,1, 7.397, 10580.024, 141.961, 52537.382 18/11/14,21:41:51,09,10,1, 11.8,1,1, 7.397, 10580.034, 141.970, 52537.387 18/11/14,21:41:51,10,10,1, 11.8,1,1, 7.397, 10579.987, 141.911, 52537.303 18/11/14,21:41:51,11,10,1, 11.8,1,1, 7.397, 10579.998, 141.971, 52537.310 18/11/14,21:41:51,12,10,1, 11.8,1,1, 7.397, 10580.004, 141.969, 52537.270 18/11/14,21:41:51,13,10,1, 11.8,1,1, 7.397, 10580.025, 141.926, 52537.185 18/11/14,21:41:51,14,10,1, 11.8,1,1, 7.397, 10580.004, 141.893, 52537.172 18/11/14,21:41:51,15,10,1, 11.8,1,1, 7.397, 10579.993, 141.973, 52537.258 18/11/14,21:41:51,16,10,1, 11.8,1,1, 7.397, 10579.990, 141.917, 52537.304 18/11/14,21:41:51,17,10,1, 11.8,1,1, 7.397, 10580.010, 141.950, 52537.373 18/11/14,21:41:51,18,10,1, 11.8,1,1, 7.397, 10579.977, 141.934, 52537.343 18/11/14,21:41:51,19,10,1, 11.8,1,1, 7.397, 10579.995, 141.953, 52537.350 18/11/14,21:41:52,00,10,1, 11.9,1,1, 7.398, 10579.990, 141.953, 52537.350 18/11/14,21:41:52,01,10,1, 11.9,1,1, 7.398, 10579.979, 141.912, 52537.230 18/11/14,21:41:52,02,10,1, 11.9,1,1, 7.398, 10579.982, 141.933, 52537.213 18/11/14,21:41:52,03,10,1, 11.9,1,1, 7.398, 10580.015, 141.909, 52537.105 18/11/14,21:41:52,04,10,1, 11.9,1,1, 7.398, 10579.965, 141.921, 52537.157 18/11/14,21:41:52,05,10,1, 11.9,1,1, 7.398, 10579.980, 141.939, 52537.244 18/11/14,21:41:52,06,10,1, 11.9,1,1, 7.398, 10579.996, 141.970, 52537.452 18/11/14,21:41:52,07,10,1, 11.9,1,1, 7.398, 10579.973, 141.899, 52537.355 18/11/14,21:41:52,08,10,1, 11.9,1,1, 7.398, 10579.977, 141.955, 52537.334 18/11/14,21:41:52,09,10,1, 11.9,1,1, 7.398, 10579.959, 141.936, 52537.295 18/11/14,21:41:52,10,10,1, 11.9,1,1, 7.398, 10579.987, 141.945, 52537.271 18/11/14,21:41:52,11,10,1, 11.9,1,1, 7.398, 10579.982, 141.894, 52537.186 18/11/14,21:41:52,12,10,1, 11.9,1,1, 7.398, 10579.984, 141.932, 52537.227 18/11/14,21:41:52,13,10,1, 11.9,1,1, 7.398, 10579.976, 141.899, 52537.268 18/11/14,21:41:52,14,10,1, 11.9,1,1, 7.398, 10579.960, 141.930, 52537.327 18/11/14,21:41:52,15,10,1, 11.9,1,1, 7.398, 10580.001, 141.901, 52537.307 18/11/14,21:41:52,16,10,1, 11.9,1,1, 7.398, 10579.955, 141.899, 52537.328 18/11/14,21:41:52,17,10,1, 11.9,1,1, 7.398, 10579.970, 141.902, 52537.287 18/11/14,21:41:52,18,10,1, 11.9,1,1, 7.398, 10579.959, 141.893, 52537.254 18/11/14,21:41:52,19,10,1, 11.9,1,1, 7.398, 10579.954, 141.853, 52537.226 18/11/14,21:41:53,00,10,1, 11.9,1,1, 7.396, 10579.948, 141.853, 52537.226 18/11/14,21:41:53,01,10,1, 11.9,1,1, 7.396, 10579.936, 141.896, 52537.240 18/11/14,21:41:53,02,10,1, 11.9,1,1, 7.396, 10579.927, 141.816, 52537.235 18/11/14,21:41:53,03,10,1, 11.9,1,1, 7.396, 10579.921, 141.849, 52537.332 18/11/14,21:41:53,04,10,1, 11.9,1,1, 7.396, 10579.969, 141.904, 52537.373 18/11/14,21:41:53,05,10,1, 11.9,1,1, 7.396, 10579.934, 141.885, 52537.327 18/11/14,21:41:53,06,10,1, 11.9,1,1, 7.396, 10579.944, 141.902, 52537.303 18/11/14,21:41:53,07,10,1, 11.9,1,1, 7.396, 10579.929, 141.865, 52537.214 18/11/14,21:41:53,08,10,1, 11.9,1,1, 7.396, 10579.939, 141.853, 52537.166 18/11/14,21:41:53,09,10,1, 11.9,1,1, 7.396, 10579.955, 141.866, 52537.161 18/11/14,21:41:53,10,10,1, 11.9,1,1, 7.396, 10579.938, 141.898, 52537.214 18/11/14,21:41:53,11,10,1, 11.9,1,1, 7.396, 10579.955, 141.890, 52537.264 18/11/14,21:41:53,12,10,1, 11.9,1,1, 7.396, 10579.933, 141.916, 52537.343 18/11/14,21:41:53,13,10,1, 11.9,1,1, 7.396, 10579.935, 141.883, 52537.307 18/11/14,21:41:53,14,10,1, 11.9,1,1, 7.396, 10579.951, 141.870, 52537.312 18/11/14,21:41:53,15,10,1, 11.9,1,1, 7.396, 10579.914, 141.808, 52537.186 18/11/14,21:41:53,16,10,1, 11.9,1,1, 7.396, 10579.953, 141.867, 52537.182 18/11/14,21:41:53,17,10,1, 11.9,1,1, 7.396, 10579.964, 141.853, 52537.155 18/11/14,21:41:53,18,10,1, 11.9,1,1, 7.396, 10579.909, 141.797, 52537.116 18/11/14,21:41:53,19,10,1, 11.9,1,1, 7.396, 10579.930, 141.829, 52537.134 18/11/14,21:41:54,00,10,1, 11.9,1,1, 7.399, 10579.923, 141.829, 52537.134 18/11/14,21:41:54,01,10,1, 11.9,1,1, 7.399, 10579.942, 141.868, 52537.357 18/11/14,21:41:54,02,10,1, 11.9,1,1, 7.399, 10579.914, 141.841, 52537.324 18/11/14,21:41:54,03,10,1, 11.9,1,1, 7.399, 10579.935, 141.873, 52537.322 18/11/14,21:41:54,04,10,1, 11.9,1,1, 7.399, 10579.902, 141.850, 52537.252 18/11/14,21:41:54,05,10,1, 11.9,1,1, 7.399, 10579.923, 141.797, 52537.178 18/11/14,21:41:54,06,10,1, 11.9,1,1, 7.399, 10579.934, 141.837, 52537.200 18/11/14,21:41:54,07,10,1, 11.9,1,1, 7.399, 10579.935, 141.861, 52537.178 18/11/14,21:41:54,08,10,1, 11.9,1,1, 7.399, 10579.933, 141.855, 52537.232 18/11/14,21:41:54,09,10,1, 11.9,1,1, 7.399, 10579.946, 141.852, 52537.264 18/11/14,21:41:54,10,10,1, 11.9,1,1, 7.399, 10579.941, 141.858, 52537.327 18/11/14,21:41:54,11,10,1, 11.9,1,1, 7.399, 10579.941, 141.853, 52537.330 18/11/14,21:41:54,12,10,1, 11.9,1,1, 7.399, 10579.913, 141.823, 52537.283 18/11/14,21:41:54,13,10,1, 11.9,1,1, 7.399, 10579.908, 141.802, 52537.175 18/11/14,21:41:54,14,10,1, 11.9,1,1, 7.399, 10579.928, 141.811, 52537.196 18/11/14,21:41:54,15,10,1, 11.9,1,1, 7.399, 10579.944, 141.867, 52537.189 18/11/14,21:41:54,16,10,1, 11.9,1,1, 7.399, 10579.943, 141.829, 52537.149 18/11/14,21:41:54,17,10,1, 11.9,1,1, 7.399, 10579.932, 141.783, 52537.198 18/11/14,21:41:54,18,10,1, 11.9,1,1, 7.399, 10579.908, 141.831, 52537.260 18/11/14,21:41:54,19,10,1, 11.9,1,1, 7.399, 10579.902, 141.819, 52537.296 18/11/14,21:41:55,00,10,1, 11.9,1,1, 7.397, 10579.898, 141.819, 52537.296 18/11/14,21:41:55,01,10,1, 11.9,1,1, 7.397, 10579.926, 141.840, 52537.261 18/11/14,21:41:55,02,10,1, 11.9,1,1, 7.397, 10579.891, 141.746, 52537.159 18/11/14,21:41:55,03,10,1, 11.9,1,1, 7.397, 10579.910, 141.789, 52537.090 18/11/14,21:41:55,04,10,1, 11.9,1,1, 7.397, 10579.851, 141.770, 52537.121 18/11/14,21:41:55,05,10,1, 11.9,1,1, 7.397, 10579.901, 141.747, 52537.126 18/11/14,21:41:55,06,10,1, 11.9,1,1, 7.397, 10579.916, 141.783, 52537.204 18/11/14,21:41:55,07,10,1, 11.9,1,1, 7.397, 10579.949, 141.790, 52537.263 18/11/14,21:41:55,08,10,1, 11.9,1,1, 7.397, 10579.917, 141.787, 52537.259 18/11/14,21:41:55,09,10,1, 11.9,1,1, 7.397, 10579.938, 141.803, 52537.301 18/11/14,21:41:55,10,10,1, 11.9,1,1, 7.397, 10579.907, 141.760, 52537.192 18/11/14,21:41:55,11,10,1, 11.9,1,1, 7.397, 10579.955, 141.810, 52537.189 18/11/14,21:41:55,12,10,1, 11.9,1,1, 7.397, 10579.917, 141.738, 52537.081 18/11/14,21:41:55,13,10,1, 11.9,1,1, 7.397, 10579.941, 141.769, 52537.108 18/11/14,21:41:55,14,10,1, 11.9,1,1, 7.397, 10579.934, 141.750, 52537.145 18/11/14,21:41:55,15,10,1, 11.9,1,1, 7.397, 10579.940, 141.789, 52537.188 18/11/14,21:41:55,16,10,1, 11.9,1,1, 7.397, 10579.918, 141.722, 52537.220 18/11/14,21:41:55,17,10,1, 11.9,1,1, 7.397, 10579.922, 141.791, 52537.307 18/11/14,21:41:55,18,10,1, 11.9,1,1, 7.397, 10579.925, 141.781, 52537.279 18/11/14,21:41:55,19,10,1, 11.9,1,1, 7.397, 10579.933, 141.748, 52537.207 18/11/14,21:41:56,00,10,1, 11.9,1,1, 7.397, 10579.932, 141.748, 52537.207 18/11/14,21:41:56,01,10,1, 11.9,1,1, 7.397, 10579.946, 141.749, 52537.096 18/11/14,21:41:56,02,10,1, 11.9,1,1, 7.397, 10579.954, 141.784, 52537.125 18/11/14,21:41:56,03,10,1, 11.9,1,1, 7.397, 10579.978, 141.795, 52537.274 18/11/14,21:41:56,04,10,1, 11.9,1,1, 7.397, 10579.908, 141.714, 52537.172 18/11/14,21:41:56,05,10,1, 11.9,1,1, 7.397, 10579.977, 141.781, 52537.325 18/11/14,21:41:56,06,10,1, 11.9,1,1, 7.397, 10579.962, 141.794, 52537.388 18/11/14,21:41:56,07,10,1, 11.9,1,1, 7.397, 10579.955, 141.720, 52537.211 18/11/14,21:41:56,08,10,1, 11.9,1,1, 7.397, 10579.977, 141.806, 52537.204 18/11/14,21:41:56,09,10,1, 11.9,1,1, 7.397, 10579.953, 141.721, 52537.100 18/11/14,21:41:56,10,10,1, 11.9,1,1, 7.397, 10579.974, 141.750, 52537.102 18/11/14,21:41:56,11,10,1, 11.9,1,1, 7.397, 10579.976, 141.727, 52537.072 18/11/14,21:41:56,12,10,1, 11.9,1,1, 7.397, 10579.999, 141.746, 52537.186 18/11/14,21:41:56,13,10,1, 11.9,1,1, 7.397, 10579.989, 141.733, 52537.218 18/11/14,21:41:56,14,10,1, 11.9,1,1, 7.397, 10579.999, 141.745, 52537.298 18/11/14,21:41:56,15,10,1, 11.9,1,1, 7.397, 10580.001, 141.719, 52537.229 18/11/14,21:41:56,16,10,1, 11.9,1,1, 7.397, 10580.010, 141.743, 52537.209 18/11/14,21:41:56,17,10,1, 11.9,1,1, 7.397, 10579.975, 141.729, 52537.165 18/11/14,21:41:56,18,10,1, 11.9,1,1, 7.397, 10579.993, 141.716, 52537.099 18/11/14,21:41:56,19,10,1, 11.9,1,1, 7.397, 10579.992, 141.714, 52537.091 18/11/14,21:41:57,00,10,1, 11.9,1,1, 7.399, 10579.990, 141.714, 52537.091 18/11/14,21:41:57,01,10,1, 11.9,1,1, 7.399, 10580.019, 141.715, 52537.174 18/11/14,21:41:57,02,10,1, 11.9,1,1, 7.399, 10580.008, 141.727, 52537.208 18/11/14,21:41:57,03,10,1, 11.9,1,1, 7.399, 10580.018, 141.753, 52537.264 18/11/14,21:41:57,04,10,1, 11.9,1,1, 7.399, 10580.041, 141.729, 52537.275 18/11/14,21:41:57,05,10,1, 11.9,1,1, 7.399, 10580.044, 141.726, 52537.222 18/11/14,21:41:57,06,10,1, 11.9,1,1, 7.399, 10580.026, 141.718, 52537.134 18/11/14,21:41:57,07,10,1, 11.9,1,1, 7.399, 10580.066, 141.698, 52537.097 18/11/14,21:41:57,08,10,1, 11.9,1,1, 7.399, 10580.072, 141.704, 52537.082 18/11/14,21:41:57,09,10,1, 11.9,1,1, 7.399, 10580.080, 141.689, 52537.091 18/11/14,21:41:57,10,10,1, 11.9,1,1, 7.399, 10580.068, 141.707, 52537.170 18/11/14,21:41:57,11,10,1, 11.9,1,1, 7.399, 10580.085, 141.709, 52537.171 18/11/14,21:41:57,12,10,1, 11.9,1,1, 7.399, 10580.092, 141.712, 52537.243 18/11/14,21:41:57,13,10,1, 11.9,1,1, 7.399, 10580.072, 141.703, 52537.264 18/11/14,21:41:57,14,10,1, 11.9,1,1, 7.399, 10580.102, 141.682, 52537.178 18/11/14,21:41:57,15,10,1, 11.9,1,1, 7.399, 10580.078, 141.685, 52537.136 18/11/14,21:41:57,16,10,1, 11.9,1,1, 7.399, 10580.129, 141.680, 52537.091 18/11/14,21:41:57,17,10,1, 11.9,1,1, 7.399, 10580.098, 141.664, 52537.029 18/11/14,21:41:57,18,10,1, 11.9,1,1, 7.399, 10580.095, 141.671, 52537.104 18/11/14,21:41:57,19,10,1, 11.9,1,1, 7.399, 10580.115, 141.682, 52537.108 18/11/14,21:41:58,00,10,1, 11.9,1,1, 7.397, 10580.107, 141.682, 52537.108 18/11/14,21:41:58,01,10,1, 11.9,1,1, 7.397, 10580.122, 141.665, 52537.240 18/11/14,21:41:58,02,10,1, 11.9,1,1, 7.397, 10580.113, 141.659, 52537.166 18/11/14,21:41:58,03,10,1, 11.9,1,1, 7.397, 10580.152, 141.670, 52537.163 18/11/14,21:41:58,04,10,1, 11.9,1,1, 7.397, 10580.144, 141.646, 52537.085 18/11/14,21:41:58,05,10,1, 11.9,1,1, 7.397, 10580.143, 141.644, 52537.037 18/11/14,21:41:58,06,10,1, 11.9,1,1, 7.397, 10580.169, 141.649, 52537.028 18/11/14,21:41:58,07,10,1, 11.9,1,1, 7.397, 10580.166, 141.638, 52537.093 18/11/14,21:41:58,08,10,1, 11.9,1,1, 7.397, 10580.172, 141.644, 52537.141 18/11/14,21:41:58,09,10,1, 11.9,1,1, 7.397, 10580.169, 141.642, 52537.205 18/11/14,21:41:58,10,10,1, 11.9,1,1, 7.397, 10580.184, 141.653, 52537.214 18/11/14,21:41:58,11,10,1, 11.9,1,1, 7.397, 10580.205, 141.676, 52537.219 18/11/14,21:41:58,12,10,1, 11.9,1,1, 7.397, 10580.199, 141.644, 52537.143 18/11/14,21:41:58,13,10,1, 11.9,1,1, 7.397, 10580.179, 141.635, 52537.063 18/11/14,21:41:58,14,10,1, 11.9,1,1, 7.397, 10580.197, 141.592, 52537.039 18/11/14,21:41:58,15,10,1, 11.9,1,1, 7.397, 10580.206, 141.620, 52537.004 18/11/14,21:41:58,16,10,1, 11.9,1,1, 7.397, 10580.227, 141.632, 52537.077 18/11/14,21:41:58,17,10,1, 11.9,1,1, 7.397, 10580.222, 141.626, 52537.145 18/11/14,21:41:58,18,10,1, 11.9,1,1, 7.397, 10580.263, 141.613, 52537.221 18/11/14,21:41:58,19,10,1, 11.9,1,1, 7.397, 10580.243, 141.607, 52537.240 18/11/14,21:41:59,00,10,1, 11.8,1,1, 7.400, 10580.240, 141.607, 52537.240 18/11/14,21:41:59,01,10,1, 11.8,1,1, 7.400, 10580.240, 141.586, 52537.061 18/11/14,21:41:59,02,10,1, 11.8,1,1, 7.400, 10580.225, 141.607, 52537.086 18/11/14,21:41:59,03,10,1, 11.8,1,1, 7.400, 10580.251, 141.618, 52536.980 18/11/14,21:41:59,04,10,1, 11.8,1,1, 7.400, 10580.280, 141.598, 52537.027 18/11/14,21:41:59,05,10,1, 11.8,1,1, 7.400, 10580.272, 141.574, 52537.068 18/11/14,21:41:59,06,10,1, 11.8,1,1, 7.400, 10580.291, 141.608, 52537.129 18/11/14,21:41:59,07,10,1, 11.8,1,1, 7.400, 10580.295, 141.636, 52537.186 18/11/14,21:41:59,08,10,1, 11.8,1,1, 7.400, 10580.305, 141.576, 52537.215 18/11/14,21:41:59,09,10,1, 11.8,1,1, 7.400, 10580.301, 141.586, 52537.164 18/11/14,21:41:59,10,10,1, 11.8,1,1, 7.400, 10580.323, 141.568, 52537.096 18/11/14,21:41:59,11,10,1, 11.8,1,1, 7.400, 10580.326, 141.577, 52537.037 18/11/14,21:41:59,12,10,1, 11.8,1,1, 7.400, 10580.339, 141.548, 52536.983 18/11/14,21:41:59,13,10,1, 11.8,1,1, 7.400, 10580.349, 141.567, 52537.035 18/11/14,21:41:59,14,10,1, 11.8,1,1, 7.400, 10580.350, 141.550, 52537.066 18/11/14,21:41:59,15,10,1, 11.8,1,1, 7.400, 10580.364, 141.570, 52537.150 18/11/14,21:41:59,16,10,1, 11.8,1,1, 7.400, 10580.363, 141.543, 52537.177 18/11/14,21:41:59,17,10,1, 11.8,1,1, 7.400, 10580.364, 141.570, 52537.138 18/11/14,21:41:59,18,10,1, 11.8,1,1, 7.400, 10580.404, 141.555, 52537.117 18/11/14,21:41:59,19,10,1, 11.8,1,1, 7.400, 10580.418, 141.556, 52537.068 18/11/14,21:42:00,00,10,1, 11.9,1,1, 7.400, 10580.416, 141.556, 52537.068 18/11/14,21:42:00,01,10,1, 11.9,1,1, 7.400, 10580.415, 141.542, 52536.995 18/11/14,21:42:00,02,10,1, 11.9,1,1, 7.400, 10580.439, 141.561, 52537.033 18/11/14,21:42:00,03,10,1, 11.9,1,1, 7.400, 10580.426, 141.525, 52537.081 18/11/14,21:42:00,04,10,1, 11.9,1,1, 7.400, 10580.403, 141.551, 52537.060 18/11/14,21:42:00,05,10,1, 11.9,1,1, 7.400, 10580.474, 141.545, 52537.191 18/11/14,21:42:00,06,10,1, 11.9,1,1, 7.400, 10580.440, 141.523, 52536.993 18/11/14,21:42:00,07,10,1, 11.9,1,1, 7.400, 10580.470, 141.499, 52536.972 18/11/14,21:42:00,08,10,1, 11.9,1,1, 7.400, 10580.457, 141.491, 52536.957 18/11/14,21:42:00,09,10,1, 11.9,1,1, 7.400, 10580.481, 141.549, 52536.972 18/11/14,21:42:00,10,10,1, 11.9,1,1, 7.400, 10580.497, 141.535, 52537.001 18/11/14,21:42:00,11,10,1, 11.9,1,1, 7.400, 10580.490, 141.535, 52537.025 18/11/14,21:42:00,12,10,1, 11.9,1,1, 7.400, 10580.518, 141.525, 52537.075 18/11/14,21:42:00,13,10,1, 11.9,1,1, 7.400, 10580.487, 141.509, 52537.111 18/11/14,21:42:00,14,10,1, 11.9,1,1, 7.400, 10580.519, 141.544, 52537.177 18/11/14,21:42:00,15,10,1, 11.9,1,1, 7.400, 10580.502, 141.484, 52537.067 18/11/14,21:42:00,16,10,1, 11.9,1,1, 7.400, 10580.526, 141.506, 52537.034 18/11/14,21:42:00,17,10,1, 11.9,1,1, 7.400, 10580.515, 141.500, 52537.003 18/11/14,21:42:00,18,10,1, 11.9,1,1, 7.400, 10580.548, 141.507, 52536.972 18/11/14,21:42:00,19,10,1, 11.9,1,1, 7.400, 10580.560, 141.478, 52537.094 18/11/14,21:42:01,00,10,1, 11.9,1,1, 7.397, 10580.558, 141.478, 52537.094 18/11/14,21:42:01,01,10,1, 11.9,1,1, 7.397, 10580.579, 141.491, 52537.069 18/11/14,21:42:01,02,10,1, 11.9,1,1, 7.397, 10580.580, 141.509, 52537.084 18/11/14,21:42:01,03,10,1, 11.9,1,1, 7.397, 10580.589, 141.506, 52537.089 18/11/14,21:42:01,04,10,1, 11.9,1,1, 7.397, 10580.607, 141.494, 52537.128 18/11/14,21:42:01,05,10,1, 11.9,1,1, 7.397, 10580.615, 141.470, 52536.999 18/11/14,21:42:01,06,10,1, 11.9,1,1, 7.397, 10580.623, 141.472, 52536.940 18/11/14,21:42:01,07,10,1, 11.9,1,1, 7.397, 10580.639, 141.451, 52536.906 18/11/14,21:42:01,08,10,1, 11.9,1,1, 7.397, 10580.647, 141.460, 52536.975 18/11/14,21:42:01,09,10,1, 11.9,1,1, 7.397, 10580.651, 141.453, 52537.043 18/11/14,21:42:01,10,10,1, 11.9,1,1, 7.397, 10580.672, 141.449, 52537.091 18/11/14,21:42:01,11,10,1, 11.9,1,1, 7.397, 10580.649, 141.470, 52537.124 18/11/14,21:42:01,12,10,1, 11.9,1,1, 7.397, 10580.680, 141.465, 52537.108 18/11/14,21:42:01,13,10,1, 11.9,1,1, 7.397, 10580.714, 141.475, 52537.078 18/11/14,21:42:01,14,10,1, 11.9,1,1, 7.397, 10580.713, 141.477, 52537.004 18/11/14,21:42:01,15,10,1, 11.9,1,1, 7.397, 10580.717, 141.457, 52536.969 18/11/14,21:42:01,16,10,1, 11.9,1,1, 7.397, 10580.727, 141.440, 52536.963 18/11/14,21:42:01,17,10,1, 11.9,1,1, 7.397, 10580.725, 141.427, 52536.842 18/11/14,21:42:01,18,10,1, 11.9,1,1, 7.397, 10580.718, 141.440, 52537.077 18/11/14,21:42:01,19,10,1, 11.9,1,1, 7.397, 10580.742, 141.440, 52537.130 18/11/14,21:42:02,00,10,1, 11.8,1,1, 7.395, 10580.741, 141.440, 52537.130 18/11/14,21:42:02,01,10,1, 11.8,1,1, 7.395, 10580.748, 141.446, 52537.091 18/11/14,21:42:02,02,10,1, 11.8,1,1, 7.395, 10580.786, 141.415, 52537.043 18/11/14,21:42:02,03,10,1, 11.8,1,1, 7.395, 10580.784, 141.458, 52537.007 18/11/14,21:42:02,04,10,1, 11.8,1,1, 7.395, 10580.788, 141.408, 52536.956 18/11/14,21:42:02,05,10,1, 11.8,1,1, 7.395, 10580.815, 141.391, 52536.972 18/11/14,21:42:02,06,10,1, 11.8,1,1, 7.395, 10580.803, 141.398, 52537.003 18/11/14,21:42:02,07,10,1, 11.8,1,1, 7.395, 10580.836, 141.439, 52537.111 18/11/14,21:42:02,08,10,1, 11.8,1,1, 7.395, 10580.829, 141.394, 52537.113 18/11/14,21:42:02,09,10,1, 11.8,1,1, 7.395, 10580.843, 141.436, 52537.102 18/11/14,21:42:02,10,10,1, 11.8,1,1, 7.395, 10580.805, 141.396, 52536.887 18/11/14,21:42:02,11,10,1, 11.8,1,1, 7.395, 10580.858, 141.412, 52536.923 18/11/14,21:42:02,12,10,1, 11.8,1,1, 7.395, 10580.826, 141.363, 52536.827 18/11/14,21:42:02,13,10,1, 11.8,1,1, 7.395, 10580.871, 141.397, 52536.968 18/11/14,21:42:02,14,10,1, 11.8,1,1, 7.395, 10580.867, 141.384, 52536.974 18/11/14,21:42:02,15,10,1, 11.8,1,1, 7.395, 10580.886, 141.404, 52537.005 18/11/14,21:42:02,16,10,1, 11.8,1,1, 7.395, 10580.899, 141.409, 52537.089 18/11/14,21:42:02,17,10,1, 11.8,1,1, 7.395, 10580.909, 141.396, 52537.100 18/11/14,21:42:02,18,10,1, 11.8,1,1, 7.395, 10580.905, 141.381, 52537.101 18/11/14,21:42:02,19,10,1, 11.8,1,1, 7.395, 10580.931, 141.377, 52537.066 18/11/14,21:42:03,00,10,1, 11.9,1,1, 7.395, 10580.925, 141.377, 52537.066 18/11/14,21:42:03,01,10,1, 11.9,1,1, 7.395, 10580.945, 141.388, 52536.946 18/11/14,21:42:03,02,10,1, 11.9,1,1, 7.395, 10580.982, 141.376, 52536.943 18/11/14,21:42:03,03,10,1, 11.9,1,1, 7.395, 10580.968, 141.369, 52536.959 18/11/14,21:42:03,04,10,1, 11.9,1,1, 7.395, 10580.967, 141.394, 52537.033 18/11/14,21:42:03,05,10,1, 11.9,1,1, 7.395, 10580.993, 141.396, 52537.050 18/11/14,21:42:03,06,10,1, 11.9,1,1, 7.395, 10581.011, 141.393, 52537.099 18/11/14,21:42:03,07,10,1, 11.9,1,1, 7.395, 10581.007, 141.365, 52537.057 18/11/14,21:42:03,08,10,1, 11.9,1,1, 7.395, 10581.039, 141.378, 52537.000 18/11/14,21:42:03,09,10,1, 11.9,1,1, 7.395, 10581.033, 141.355, 52536.956 18/11/14,21:42:03,10,10,1, 11.9,1,1, 7.395, 10581.053, 141.347, 52536.907 18/11/14,21:42:03,11,10,1, 11.9,1,1, 7.395, 10581.049, 141.347, 52536.945 18/11/14,21:42:03,12,10,1, 11.9,1,1, 7.395, 10581.076, 141.370, 52537.034 18/11/14,21:42:03,13,10,1, 11.9,1,1, 7.395, 10581.077, 141.344, 52537.057 18/11/14,21:42:03,14,10,1, 11.9,1,1, 7.395, 10581.076, 141.351, 52537.117 18/11/14,21:42:03,15,10,1, 11.9,1,1, 7.395, 10581.091, 141.344, 52537.112 18/11/14,21:42:03,16,10,1, 11.9,1,1, 7.395, 10581.101, 141.334, 52537.020 18/11/14,21:42:03,17,10,1, 11.9,1,1, 7.395, 10581.095, 141.340, 52537.008 18/11/14,21:42:03,18,10,1, 11.9,1,1, 7.395, 10581.095, 141.313, 52536.922 18/11/14,21:42:03,19,10,1, 11.9,1,1, 7.395, 10581.114, 141.309, 52536.905 18/11/14,21:42:04,00,10,1, 11.9,1,1, 7.401, 10581.108, 141.309, 52536.905 18/11/14,21:42:04,01,10,1, 11.9,1,1, 7.401, 10581.147, 141.322, 52536.999 18/11/14,21:42:04,02,10,1, 11.9,1,1, 7.401, 10581.154, 141.330, 52537.044 18/11/14,21:42:04,03,10,1, 11.9,1,1, 7.401, 10581.188, 141.318, 52537.106 18/11/14,21:42:04,04,10,1, 11.9,1,1, 7.401, 10581.167, 141.346, 52537.077 18/11/14,21:42:04,05,10,1, 11.9,1,1, 7.401, 10581.191, 141.335, 52537.005 18/11/14,21:42:04,06,10,1, 11.9,1,1, 7.401, 10581.200, 141.316, 52536.923 18/11/14,21:42:04,07,10,1, 11.9,1,1, 7.401, 10581.203, 141.272, 52536.870 18/11/14,21:42:04,08,10,1, 11.9,1,1, 7.401, 10581.210, 141.349, 52536.900 18/11/14,21:42:04,09,10,1, 11.9,1,1, 7.401, 10581.222, 141.327, 52536.947 18/11/14,21:42:04,10,10,1, 11.9,1,1, 7.401, 10581.241, 141.311, 52537.006 18/11/14,21:42:04,11,10,1, 11.9,1,1, 7.401, 10581.246, 141.289, 52537.068 18/11/14,21:42:04,12,10,1, 11.9,1,1, 7.401, 10581.227, 141.283, 52537.096 18/11/14,21:42:04,13,10,1, 11.9,1,1, 7.401, 10581.243, 141.299, 52537.075 18/11/14,21:42:04,14,10,1, 11.9,1,1, 7.401, 10581.288, 141.321, 52537.042 18/11/14,21:42:04,15,10,1, 11.9,1,1, 7.401, 10581.303, 141.324, 52536.929 18/11/14,21:42:04,16,10,1, 11.9,1,1, 7.401, 10581.302, 141.275, 52536.928 18/11/14,21:42:04,17,10,1, 11.9,1,1, 7.401, 10581.314, 141.305, 52536.955 18/11/14,21:42:04,18,10,1, 11.9,1,1, 7.401, 10581.322, 141.302, 52536.978 18/11/14,21:42:04,19,10,1, 11.9,1,1, 7.401, 10581.350, 141.311, 52537.075 18/11/14,21:42:05,00,10,1, 11.8,1,1, 7.394, 10581.350, 141.311, 52537.075 18/11/14,21:42:05,01,10,1, 11.8,1,1, 7.394, 10581.364, 141.311, 52537.144 18/11/14,21:42:05,02,10,1, 11.8,1,1, 7.394, 10581.391, 141.313, 52537.102 18/11/14,21:42:05,03,10,1, 11.8,1,1, 7.394, 10581.378, 141.283, 52536.951 18/11/14,21:42:05,04,10,1, 11.8,1,1, 7.394, 10581.386, 141.303, 52536.954 18/11/14,21:42:05,05,10,1, 11.8,1,1, 7.394, 10581.395, 141.282, 52536.906 18/11/14,21:42:05,06,10,1, 11.8,1,1, 7.394, 10581.412, 141.276, 52536.928 18/11/14,21:42:05,07,10,1, 11.8,1,1, 7.394, 10581.407, 141.273, 52536.990 18/11/14,21:42:05,08,10,1, 11.8,1,1, 7.394, 10581.428, 141.283, 52537.067 18/11/14,21:42:05,09,10,1, 11.8,1,1, 7.394, 10581.447, 141.292, 52537.113 18/11/14,21:42:05,10,10,1, 11.8,1,1, 7.394, 10581.433, 141.271, 52537.088 18/11/14,21:42:05,11,10,1, 11.8,1,1, 7.394, 10581.443, 141.261, 52537.022 18/11/14,21:42:05,12,10,1, 11.8,1,1, 7.394, 10581.450, 141.267, 52536.976 18/11/14,21:42:05,13,10,1, 11.8,1,1, 7.394, 10581.478, 141.227, 52536.913 18/11/14,21:42:05,14,10,1, 11.8,1,1, 7.394, 10581.483, 141.226, 52536.890 18/11/14,21:42:05,15,10,1, 11.8,1,1, 7.394, 10581.488, 141.273, 52536.944 18/11/14,21:42:05,16,10,1, 11.8,1,1, 7.394, 10581.500, 141.256, 52537.049 18/11/14,21:42:05,17,10,1, 11.8,1,1, 7.394, 10581.495, 141.289, 52537.076 18/11/14,21:42:05,18,10,1, 11.8,1,1, 7.394, 10581.534, 141.264, 52537.111 18/11/14,21:42:05,19,10,1, 11.8,1,1, 7.394, 10581.530, 141.232, 52537.056 18/11/14,21:42:06,00,10,1, 11.9,1,1, 7.401, 10581.526, 141.232, 52537.056 18/11/14,21:42:06,01,10,1, 11.9,1,1, 7.401, 10581.563, 141.269, 52536.962 18/11/14,21:42:06,02,10,1, 11.9,1,1, 7.401, 10581.541, 141.231, 52536.912 18/11/14,21:42:06,03,10,1, 11.9,1,1, 7.401, 10581.584, 141.224, 52536.904 18/11/14,21:42:06,04,10,1, 11.9,1,1, 7.401, 10581.561, 141.214, 52536.944 18/11/14,21:42:06,05,10,1, 11.9,1,1, 7.401, 10581.605, 141.257, 52537.044 18/11/14,21:42:06,06,10,1, 11.9,1,1, 7.401, 10581.598, 141.234, 52537.080 18/11/14,21:42:06,07,10,1, 11.9,1,1, 7.401, 10581.620, 141.242, 52537.119 18/11/14,21:42:06,08,10,1, 11.9,1,1, 7.401, 10581.598, 141.233, 52537.080 18/11/14,21:42:06,09,10,1, 11.9,1,1, 7.401, 10581.642, 141.203, 52537.012 18/11/14,21:42:06,10,10,1, 11.9,1,1, 7.401, 10581.631, 141.228, 52536.963 18/11/14,21:42:06,11,10,1, 11.9,1,1, 7.401, 10581.653, 141.210, 52536.913 18/11/14,21:42:06,12,10,1, 11.9,1,1, 7.401, 10581.659, 141.235, 52536.939 18/11/14,21:42:06,13,10,1, 11.9,1,1, 7.401, 10581.646, 141.230, 52536.977 18/11/14,21:42:06,14,10,1, 11.9,1,1, 7.401, 10581.678, 141.231, 52537.059 18/11/14,21:42:06,15,10,1, 11.9,1,1, 7.401, 10581.678, 141.243, 52537.078 18/11/14,21:42:06,16,10,1, 11.9,1,1, 7.401, 10581.683, 141.199, 52537.073 18/11/14,21:42:06,17,10,1, 11.9,1,1, 7.401, 10581.684, 141.191, 52537.078 18/11/14,21:42:06,18,10,1, 11.9,1,1, 7.401, 10581.705, 141.191, 52536.951 18/11/14,21:42:06,19,10,1, 11.9,1,1, 7.401, 10581.683, 141.186, 52536.897 18/11/14,21:42:07,00,10,1, 11.8,1,1, 7.394, 10581.676, 141.186, 52536.897 18/11/14,21:42:07,01,10,1, 11.8,1,1, 7.394, 10581.743, 141.206, 52536.986 18/11/14,21:42:07,02,10,1, 11.8,1,1, 7.394, 10581.732, 141.179, 52537.008 18/11/14,21:42:07,03,10,1, 11.8,1,1, 7.394, 10581.747, 141.169, 52537.069 18/11/14,21:42:07,04,10,1, 11.8,1,1, 7.394, 10581.732, 141.213, 52537.081 18/11/14,21:42:07,05,10,1, 11.8,1,1, 7.394, 10581.734, 141.197, 52537.099 18/11/14,21:42:07,06,10,1, 11.8,1,1, 7.394, 10581.773, 141.146, 52537.015 18/11/14,21:42:07,07,10,1, 11.8,1,1, 7.394, 10581.768, 141.160, 52536.951 18/11/14,21:42:07,08,10,1, 11.8,1,1, 7.394, 10581.800, 141.171, 52536.929 18/11/14,21:42:07,09,10,1, 11.8,1,1, 7.394, 10581.804, 141.160, 52536.939 18/11/14,21:42:07,10,10,1, 11.8,1,1, 7.394, 10581.811, 141.146, 52536.975 18/11/14,21:42:07,11,10,1, 11.8,1,1, 7.394, 10581.817, 141.163, 52537.003 18/11/14,21:42:07,12,10,1, 11.8,1,1, 7.394, 10581.841, 141.142, 52537.079 18/11/14,21:42:07,13,10,1, 11.8,1,1, 7.394, 10581.845, 141.151, 52537.047 18/11/14,21:42:07,14,10,1, 11.8,1,1, 7.394, 10581.832, 141.137, 52537.039 18/11/14,21:42:07,15,10,1, 11.8,1,1, 7.394, 10581.882, 141.140, 52537.000 18/11/14,21:42:07,16,10,1, 11.8,1,1, 7.394, 10581.871, 141.151, 52536.903 18/11/14,21:42:07,17,10,1, 11.8,1,1, 7.394, 10581.868, 141.120, 52536.904 18/11/14,21:42:07,18,10,1, 11.8,1,1, 7.394, 10581.881, 141.102, 52536.891 18/11/14,21:42:07,19,10,1, 11.8,1,1, 7.394, 10581.888, 141.127, 52536.974 18/11/14,21:42:08,00,10,1, 11.9,1,1, 7.396, 10581.884, 141.127, 52536.974 18/11/14,21:42:08,01,10,1, 11.9,1,1, 7.396, 10581.913, 141.106, 52537.035 18/11/14,21:42:08,02,10,1, 11.9,1,1, 7.396, 10581.933, 141.116, 52537.052 18/11/14,21:42:08,03,10,1, 11.9,1,1, 7.396, 10581.924, 141.117, 52537.022 18/11/14,21:42:08,04,10,1, 11.9,1,1, 7.396, 10581.923, 141.065, 52536.947 18/11/14,21:42:08,05,10,1, 11.9,1,1, 7.396, 10581.969, 141.104, 52536.957 18/11/14,21:42:08,06,10,1, 11.9,1,1, 7.396, 10581.969, 141.081, 52536.879 18/11/14,21:42:08,07,10,1, 11.9,1,1, 7.396, 10581.999, 141.119, 52536.928 18/11/14,21:42:08,08,10,1, 11.9,1,1, 7.396, 10581.978, 141.084, 52536.977 18/11/14,21:42:08,09,10,1, 11.9,1,1, 7.396, 10582.005, 141.109, 52537.024 18/11/14,21:42:08,10,10,1, 11.9,1,1, 7.396, 10581.994, 141.072, 52537.072 18/11/14,21:42:08,11,10,1, 11.9,1,1, 7.396, 10582.008, 141.085, 52537.009 18/11/14,21:42:08,12,10,1, 11.9,1,1, 7.396, 10581.999, 141.054, 52536.946 18/11/14,21:42:08,13,10,1, 11.9,1,1, 7.396, 10582.017, 141.090, 52536.939 18/11/14,21:42:08,14,10,1, 11.9,1,1, 7.396, 10582.014, 141.086, 52536.881 18/11/14,21:42:08,15,10,1, 11.9,1,1, 7.396, 10582.053, 141.078, 52536.878 18/11/14,21:42:08,16,10,1, 11.9,1,1, 7.396, 10582.027, 141.109, 52536.922 18/11/14,21:42:08,17,10,1, 11.9,1,1, 7.396, 10582.034, 141.097, 52536.952 18/11/14,21:42:08,18,10,1, 11.9,1,1, 7.396, 10582.057, 141.095, 52537.039 18/11/14,21:42:08,19,10,1, 11.9,1,1, 7.396, 10582.083, 141.070, 52537.077 18/11/14,21:42:09,00,10,1, 11.8,1,1, 7.398, 10582.076, 141.070, 52537.077 18/11/14,21:42:09,01,10,1, 11.8,1,1, 7.398, 10582.083, 141.086, 52536.990 18/11/14,21:42:09,02,10,1, 11.8,1,1, 7.398, 10582.070, 141.054, 52536.913 18/11/14,21:42:09,03,10,1, 11.8,1,1, 7.398, 10582.103, 141.044, 52536.872 18/11/14,21:42:09,04,10,1, 11.8,1,1, 7.398, 10582.105, 141.056, 52536.882 18/11/14,21:42:09,05,10,1, 11.8,1,1, 7.398, 10582.113, 141.038, 52536.892 18/11/14,21:42:09,06,10,1, 11.8,1,1, 7.398, 10582.141, 141.036, 52536.966 18/11/14,21:42:09,07,10,1, 11.8,1,1, 7.398, 10582.147, 141.034, 52537.021 18/11/14,21:42:09,08,10,1, 11.8,1,1, 7.398, 10582.124, 141.045, 52537.063 18/11/14,21:42:09,09,10,1, 11.8,1,1, 7.398, 10582.121, 141.042, 52536.973 18/11/14,21:42:09,10,10,1, 11.8,1,1, 7.398, 10582.155, 141.019, 52536.953 18/11/14,21:42:09,11,10,1, 11.8,1,1, 7.398, 10582.155, 141.017, 52536.926 18/11/14,21:42:09,12,10,1, 11.8,1,1, 7.398, 10582.147, 141.014, 52536.849 18/11/14,21:42:09,13,10,1, 11.8,1,1, 7.398, 10582.173, 141.004, 52536.921 18/11/14,21:42:09,14,10,1, 11.8,1,1, 7.398, 10582.181, 141.013, 52536.939 18/11/14,21:42:09,15,10,1, 11.8,1,1, 7.398, 10582.200, 141.033, 52537.045 18/11/14,21:42:09,16,10,1, 11.8,1,1, 7.398, 10582.191, 141.014, 52537.043 18/11/14,21:42:09,17,10,1, 11.8,1,1, 7.398, 10582.216, 141.033, 52537.059 18/11/14,21:42:09,18,10,1, 11.8,1,1, 7.398, 10582.240, 141.023, 52537.134 18/11/14,21:42:09,19,10,1, 11.8,1,1, 7.398, 10582.183, 141.042, 52536.950 18/11/14,21:42:10,00,09,1, 11.8,1,1, 7.399, 10582.176, 141.042, 52536.950 18/11/14,21:42:10,01,09,1, 11.8,1,1, 7.399, 10582.230, 140.996, 52536.940 18/11/14,21:42:10,02,09,1, 11.8,1,1, 7.399, 10582.225, 141.048, 52536.912 18/11/14,21:42:10,03,09,1, 11.8,1,1, 7.399, 10582.227, 140.995, 52536.977 18/11/14,21:42:10,04,09,1, 11.8,1,1, 7.399, 10582.262, 141.024, 52537.057 18/11/14,21:42:10,05,09,1, 11.8,1,1, 7.399, 10582.251, 140.984, 52537.059 18/11/14,21:42:10,06,09,1, 11.8,1,1, 7.399, 10582.245, 141.028, 52537.090 18/11/14,21:42:10,07,09,1, 11.8,1,1, 7.399, 10582.249, 140.991, 52537.015 18/11/14,21:42:10,08,09,1, 11.8,1,1, 7.399, 10582.287, 141.051, 52537.007 18/11/14,21:42:10,09,09,1, 11.8,1,1, 7.399, 10582.290, 140.998, 52536.914 18/11/14,21:42:10,10,09,1, 11.8,1,1, 7.399, 10582.306, 140.968, 52536.749 18/11/14,21:42:10,11,09,1, 11.8,1,1, 7.399, 10582.312, 141.031, 52536.991 18/11/14,21:42:10,12,09,1, 11.8,1,1, 7.399, 10582.292, 141.028, 52537.101 18/11/14,21:42:10,13,09,1, 11.8,1,1, 7.399, 10582.309, 140.992, 52537.098 18/11/14,21:42:10,14,09,1, 11.8,1,1, 7.399, 10582.330, 141.041, 52537.121 18/11/14,21:42:10,15,09,1, 11.8,1,1, 7.399, 10582.358, 141.063, 52537.071 18/11/14,21:42:10,16,09,1, 11.8,1,1, 7.399, 10582.334, 140.944, 52536.971 18/11/14,21:42:10,17,09,1, 11.8,1,1, 7.399, 10582.347, 140.994, 52536.939 18/11/14,21:42:10,18,09,1, 11.8,1,1, 7.399, 10582.351, 140.954, 52536.903 18/11/14,21:42:10,19,09,1, 11.8,1,1, 7.399, 10582.362, 140.963, 52536.922 18/11/14,21:42:11,00,09,1, 11.7,1,1, 7.400, 10582.360, 140.963, 52536.922 18/11/14,21:42:11,01,09,1, 11.7,1,1, 7.400, 10582.402, 141.015, 52537.110 18/11/14,21:42:11,02,09,1, 11.7,1,1, 7.400, 10582.328, 140.972, 52537.051 18/11/14,21:42:11,03,09,1, 11.7,1,1, 7.400, 10582.379, 140.946, 52537.054 18/11/14,21:42:11,04,09,1, 11.7,1,1, 7.400, 10582.369, 140.936, 52536.997 18/11/14,21:42:11,05,09,1, 11.7,1,1, 7.400, 10582.391, 140.947, 52536.970 18/11/14,21:42:11,06,09,1, 11.7,1,1, 7.400, 10582.394, 140.977, 52536.881 18/11/14,21:42:11,07,09,1, 11.7,1,1, 7.400, 10582.391, 140.977, 52536.955 18/11/14,21:42:11,08,09,1, 11.7,1,1, 7.400, 10582.387, 140.940, 52536.936 18/11/14,21:42:11,09,09,1, 11.7,1,1, 7.400, 10582.422, 141.006, 52537.059 18/11/14,21:42:11,10,09,1, 11.7,1,1, 7.400, 10582.414, 140.920, 52537.045 18/11/14,21:42:11,11,09,1, 11.7,1,1, 7.400, 10582.430, 140.904, 52537.058 18/11/14,21:42:11,12,09,1, 11.7,1,1, 7.400, 10582.416, 140.905, 52536.980 18/11/14,21:42:11,13,09,1, 11.7,1,1, 7.400, 10582.438, 140.939, 52536.964 18/11/14,21:42:11,14,09,1, 11.7,1,1, 7.400, 10582.444, 140.918, 52536.922 18/11/14,21:42:11,15,09,1, 11.7,1,1, 7.400, 10582.444, 140.923, 52536.891 18/11/14,21:42:11,16,09,1, 11.7,1,1, 7.400, 10582.475, 140.929, 52536.981 18/11/14,21:42:11,17,09,1, 11.7,1,1, 7.400, 10582.457, 140.868, 52536.958 18/11/14,21:42:11,18,09,1, 11.7,1,1, 7.400, 10582.438, 140.873, 52537.023 18/11/14,21:42:11,19,09,1, 11.7,1,1, 7.400, 10582.467, 140.897, 52537.083 18/11/14,21:42:12,00,09,1, 11.9,1,1, 7.395, 10582.460, 140.897, 52537.083 18/11/14,21:42:12,01,09,1, 11.9,1,1, 7.395, 10582.481, 140.912, 52537.028 18/11/14,21:42:12,02,09,1, 11.9,1,1, 7.395, 10582.491, 140.909, 52536.938 18/11/14,21:42:12,03,09,1, 11.9,1,1, 7.395, 10582.496, 140.890, 52536.894 18/11/14,21:42:12,04,09,1, 11.9,1,1, 7.395, 10582.486, 140.899, 52536.913 18/11/14,21:42:12,05,09,1, 11.9,1,1, 7.395, 10582.509, 140.897, 52536.968 18/11/14,21:42:12,06,09,1, 11.9,1,1, 7.395, 10582.495, 140.890, 52537.024 18/11/14,21:42:12,07,09,1, 11.9,1,1, 7.395, 10582.507, 140.889, 52537.067 18/11/14,21:42:12,08,09,1, 11.9,1,1, 7.395, 10582.537, 140.900, 52537.111 18/11/14,21:42:12,09,09,1, 11.9,1,1, 7.395, 10582.542, 140.894, 52537.051 18/11/14,21:42:12,10,09,1, 11.9,1,1, 7.395, 10582.506, 140.843, 52536.992 18/11/14,21:42:12,11,09,1, 11.9,1,1, 7.395, 10582.536, 140.851, 52536.927 18/11/14,21:42:12,12,09,1, 11.9,1,1, 7.395, 10582.529, 140.853, 52536.895 18/11/14,21:42:12,13,09,1, 11.9,1,1, 7.395, 10582.534, 140.858, 52536.827 18/11/14,21:42:12,14,09,1, 11.9,1,1, 7.395, 10582.549, 140.886, 52537.096 18/11/14,21:42:12,15,09,1, 11.9,1,1, 7.395, 10582.591, 140.916, 52537.128 18/11/14,21:42:12,16,09,1, 11.9,1,1, 7.395, 10582.524, 140.872, 52537.215 18/11/14,21:42:12,17,09,1, 11.9,1,1, 7.395, 10582.572, 140.840, 52537.024 18/11/14,21:42:12,18,09,1, 11.9,1,1, 7.395, 10582.566, 140.844, 52536.993 18/11/14,21:42:12,19,09,1, 11.9,1,1, 7.395, 10582.584, 140.858, 52537.030 18/11/14,21:42:13,00,10,1, 11.8,1,1, 7.400, 10582.577, 140.858, 52537.030 18/11/14,21:42:13,01,10,1, 11.8,1,1, 7.400, 10582.555, 140.848, 52536.963 18/11/14,21:42:13,02,10,1, 11.8,1,1, 7.400, 10582.552, 140.872, 52536.966 18/11/14,21:42:13,03,10,1, 11.8,1,1, 7.400, 10582.560, 140.854, 52536.997 18/11/14,21:42:13,04,10,1, 11.8,1,1, 7.400, 10582.586, 140.845, 52537.037 18/11/14,21:42:13,05,10,1, 11.8,1,1, 7.400, 10582.595, 140.879, 52537.094 18/11/14,21:42:13,06,10,1, 11.8,1,1, 7.400, 10582.573, 140.845, 52537.069 18/11/14,21:42:13,07,10,1, 11.8,1,1, 7.400, 10582.619, 140.849, 52536.997 18/11/14,21:42:13,08,10,1, 11.8,1,1, 7.400, 10582.618, 140.840, 52536.961 18/11/14,21:42:13,09,10,1, 11.8,1,1, 7.400, 10582.621, 140.832, 52536.938 18/11/14,21:42:13,10,10,1, 11.8,1,1, 7.400, 10582.634, 140.828, 52536.930 18/11/14,21:42:13,11,10,1, 11.8,1,1, 7.400, 10582.619, 140.839, 52536.969 18/11/14,21:42:13,12,10,1, 11.8,1,1, 7.400, 10582.636, 140.842, 52537.044 18/11/14,21:42:13,13,10,1, 11.8,1,1, 7.400, 10582.644, 140.848, 52537.080 18/11/14,21:42:13,14,10,1, 11.8,1,1, 7.400, 10582.663, 140.850, 52537.105 18/11/14,21:42:13,15,10,1, 11.8,1,1, 7.400, 10582.651, 140.811, 52537.056 18/11/14,21:42:13,16,10,1, 11.8,1,1, 7.400, 10582.642, 140.828, 52536.978 18/11/14,21:42:13,17,10,1, 11.8,1,1, 7.400, 10582.656, 140.840, 52536.968 18/11/14,21:42:13,18,10,1, 11.8,1,1, 7.400, 10582.645, 140.807, 52536.900 18/11/14,21:42:13,19,10,1, 11.8,1,1, 7.400, 10582.678, 140.842, 52536.915 18/11/14,21:42:14,00,10,1, 11.8,1,1, 7.401, 10582.677, 140.842, 52536.915 18/11/14,21:42:14,01,10,1, 11.8,1,1, 7.401, 10582.641, 140.827, 52537.046 18/11/14,21:42:14,02,10,1, 11.8,1,1, 7.401, 10582.658, 140.825, 52537.069 18/11/14,21:42:14,03,10,1, 11.8,1,1, 7.401, 10582.654, 140.808, 52537.053 18/11/14,21:42:14,04,10,1, 11.8,1,1, 7.401, 10582.650, 140.838, 52537.009 18/11/14,21:42:14,05,10,1, 11.8,1,1, 7.401, 10582.663, 140.832, 52536.986 18/11/14,21:42:14,06,10,1, 11.8,1,1, 7.401, 10582.694, 140.849, 52536.978 18/11/14,21:42:14,07,10,1, 11.8,1,1, 7.401, 10582.718, 140.810, 52536.965 18/11/14,21:42:14,08,10,1, 11.8,1,1, 7.401, 10582.685, 140.831, 52536.964 18/11/14,21:42:14,09,10,1, 11.8,1,1, 7.401, 10582.709, 140.806, 52537.011 18/11/14,21:42:14,10,10,1, 11.8,1,1, 7.401, 10582.708, 140.812, 52537.101 18/11/14,21:42:14,11,10,1, 11.8,1,1, 7.401, 10582.713, 140.812, 52537.081 18/11/14,21:42:14,12,10,1, 11.8,1,1, 7.401, 10582.737, 140.835, 52537.117 18/11/14,21:42:14,13,10,1, 11.8,1,1, 7.401, 10582.724, 140.804, 52537.008 18/11/14,21:42:14,14,10,1, 11.8,1,1, 7.401, 10582.720, 140.775, 52537.003 18/11/14,21:42:14,15,10,1, 11.8,1,1, 7.401, 10582.731, 140.790, 52536.964 18/11/14,21:42:14,16,10,1, 11.8,1,1, 7.401, 10582.745, 140.784, 52536.964 18/11/14,21:42:14,17,10,1, 11.8,1,1, 7.401, 10582.746, 140.778, 52536.998 18/11/14,21:42:14,18,10,1, 11.8,1,1, 7.401, 10582.747, 140.789, 52537.047 18/11/14,21:42:14,19,10,1, 11.8,1,1, 7.401, 10582.729, 140.802, 52537.090 18/11/14,21:42:15,00,10,1, 11.9,1,1, 7.395, 10582.727, 140.802, 52537.090 18/11/14,21:42:15,01,10,1, 11.9,1,1, 7.395, 10582.730, 140.796, 52537.117 18/11/14,21:42:15,02,10,1, 11.9,1,1, 7.395, 10582.724, 140.769, 52537.000 18/11/14,21:42:15,03,10,1, 11.9,1,1, 7.395, 10582.779, 140.784, 52536.955 18/11/14,21:42:15,04,10,1, 11.9,1,1, 7.395, 10582.782, 140.792, 52536.919 18/11/14,21:42:15,05,10,1, 11.9,1,1, 7.395, 10582.779, 140.785, 52536.953 18/11/14,21:42:15,06,10,1, 11.9,1,1, 7.395, 10582.781, 140.780, 52537.019 18/11/14,21:42:15,07,10,1, 11.9,1,1, 7.395, 10582.797, 140.807, 52537.092 18/11/14,21:42:15,08,10,1, 11.9,1,1, 7.395, 10582.767, 140.761, 52537.110 18/11/14,21:42:15,09,10,1, 11.9,1,1, 7.395, 10582.781, 140.792, 52537.067 18/11/14,21:42:15,10,10,1, 11.9,1,1, 7.395, 10582.814, 140.786, 52537.075 18/11/14,21:42:15,11,10,1, 11.9,1,1, 7.395, 10582.795, 140.784, 52536.987 18/11/14,21:42:15,12,10,1, 11.9,1,1, 7.395, 10582.817, 140.763, 52536.983 18/11/14,21:42:15,13,10,1, 11.9,1,1, 7.395, 10582.818, 140.760, 52536.960 18/11/14,21:42:15,14,10,1, 11.9,1,1, 7.395, 10582.814, 140.774, 52536.963 18/11/14,21:42:15,15,10,1, 11.9,1,1, 7.395, 10582.793, 140.743, 52537.048 18/11/14,21:42:15,16,10,1, 11.9,1,1, 7.395, 10582.817, 140.793, 52537.103 18/11/14,21:42:15,17,10,1, 11.9,1,1, 7.395, 10582.810, 140.764, 52537.163 18/11/14,21:42:15,18,10,1, 11.9,1,1, 7.395, 10582.790, 140.772, 52537.125 18/11/14,21:42:15,19,10,1, 11.9,1,1, 7.395, 10582.803, 140.757, 52537.000 18/11/14,21:42:16,00,10,1, 11.8,1,1, 7.398, 10582.802, 140.757, 52537.000 18/11/14,21:42:16,01,10,1, 11.8,1,1, 7.398, 10582.813, 140.761, 52537.009 18/11/14,21:42:16,02,10,1, 11.8,1,1, 7.398, 10582.821, 140.758, 52536.996 18/11/14,21:42:16,03,10,1, 11.8,1,1, 7.398, 10582.828, 140.758, 52536.999 18/11/14,21:42:16,04,10,1, 11.8,1,1, 7.398, 10582.810, 140.730, 52537.046 18/11/14,21:42:16,05,10,1, 11.8,1,1, 7.398, 10582.843, 140.775, 52537.101 18/11/14,21:42:16,06,10,1, 11.8,1,1, 7.398, 10582.819, 140.703, 52537.084 18/11/14,21:42:16,07,10,1, 11.8,1,1, 7.398, 10582.840, 140.791, 52537.114 18/11/14,21:42:16,08,10,1, 11.8,1,1, 7.398, 10582.840, 140.728, 52537.060 18/11/14,21:42:16,09,10,1, 11.8,1,1, 7.398, 10582.812, 140.713, 52536.981 18/11/14,21:42:16,10,10,1, 11.8,1,1, 7.398, 10582.836, 140.744, 52536.910 18/11/14,21:42:16,11,10,1, 11.8,1,1, 7.398, 10582.859, 140.704, 52536.973 18/11/14,21:42:16,12,10,1, 11.8,1,1, 7.398, 10582.839, 140.733, 52537.015 18/11/14,21:42:16,13,10,1, 11.8,1,1, 7.398, 10582.831, 140.702, 52537.033 18/11/14,21:42:16,14,10,1, 11.8,1,1, 7.398, 10582.860, 140.743, 52537.142 18/11/14,21:42:16,15,10,1, 11.8,1,1, 7.398, 10582.832, 140.694, 52537.080 18/11/14,21:42:16,16,10,1, 11.8,1,1, 7.398, 10582.838, 140.696, 52537.090 18/11/14,21:42:16,17,10,1, 11.8,1,1, 7.398, 10582.848, 140.726, 52537.034 18/11/14,21:42:16,18,10,1, 11.8,1,1, 7.398, 10582.840, 140.706, 52536.938 18/11/14,21:42:16,19,10,1, 11.8,1,1, 7.398, 10582.860, 140.694, 52536.935 18/11/14,21:42:17,00,10,1, 11.9,1,1, 7.398, 10582.852, 140.694, 52536.935 18/11/14,21:42:17,01,10,1, 11.9,1,1, 7.398, 10582.853, 140.708, 52537.004 18/11/14,21:42:17,02,10,1, 11.9,1,1, 7.398, 10582.917, 140.782, 52537.292 18/11/14,21:42:17,03,10,1, 11.9,1,1, 7.398, 10582.869, 140.725, 52537.074 18/11/14,21:42:17,04,10,1, 11.9,1,1, 7.398, 10582.813, 140.738, 52537.166 18/11/14,21:42:17,05,10,1, 11.9,1,1, 7.398, 10582.850, 140.713, 52537.051 18/11/14,21:42:17,06,10,1, 11.9,1,1, 7.398, 10582.878, 140.723, 52537.016 18/11/14,21:42:17,07,10,1, 11.9,1,1, 7.398, 10582.878, 140.709, 52536.967 18/11/14,21:42:17,08,10,1, 11.9,1,1, 7.398, 10582.880, 140.722, 52536.939 18/11/14,21:42:17,09,10,1, 11.9,1,1, 7.398, 10582.866, 140.673, 52536.978 18/11/14,21:42:17,10,10,1, 11.9,1,1, 7.398, 10582.881, 140.702, 52537.096 18/11/14,21:42:17,11,10,1, 11.9,1,1, 7.398, 10582.884, 140.741, 52537.147 18/11/14,21:42:17,12,10,1, 11.9,1,1, 7.398, 10582.891, 140.721, 52537.128 18/11/14,21:42:17,13,10,1, 11.9,1,1, 7.398, 10582.871, 140.725, 52537.127 18/11/14,21:42:17,14,10,1, 11.9,1,1, 7.398, 10582.885, 140.718, 52537.108 18/11/14,21:42:17,15,10,1, 11.9,1,1, 7.398, 10582.888, 140.652, 52537.015 18/11/14,21:42:17,16,10,1, 11.9,1,1, 7.398, 10582.899, 140.703, 52536.963 18/11/14,21:42:17,17,10,1, 11.9,1,1, 7.398, 10582.906, 140.716, 52536.980 18/11/14,21:42:17,18,10,1, 11.9,1,1, 7.398, 10582.898, 140.688, 52536.960 18/11/14,21:42:17,19,10,1, 11.9,1,1, 7.398, 10582.889, 140.669, 52537.022 18/11/14,21:42:18,00,10,1, 11.9,1,1, 7.397, 10582.886, 140.669, 52537.022 18/11/14,21:42:18,01,10,1, 11.9,1,1, 7.397, 10582.895, 140.721, 52537.126 18/11/14,21:42:18,02,10,1, 11.9,1,1, 7.397, 10582.927, 140.730, 52537.147 18/11/14,21:42:18,03,10,1, 11.9,1,1, 7.397, 10582.874, 140.698, 52537.020 18/11/14,21:42:18,04,10,1, 11.9,1,1, 7.397, 10582.881, 140.648, 52536.972 18/11/14,21:42:18,05,10,1, 11.9,1,1, 7.397, 10582.903, 140.665, 52536.907 18/11/14,21:42:18,06,10,1, 11.9,1,1, 7.397, 10582.909, 140.710, 52536.974 18/11/14,21:42:18,07,10,1, 11.9,1,1, 7.397, 10582.914, 140.681, 52536.981 18/11/14,21:42:18,08,10,1, 11.9,1,1, 7.397, 10582.927, 140.699, 52537.059 18/11/14,21:42:18,09,10,1, 11.9,1,1, 7.397, 10582.918, 140.647, 52537.084 18/11/14,21:42:18,10,10,1, 11.9,1,1, 7.397, 10582.912, 140.695, 52537.129 18/11/14,21:42:18,11,10,1, 11.9,1,1, 7.397, 10582.906, 140.693, 52537.042 18/11/14,21:42:18,12,10,1, 11.9,1,1, 7.397, 10582.896, 140.644, 52536.971 18/11/14,21:42:18,13,10,1, 11.9,1,1, 7.397, 10582.893, 140.644, 52536.900 18/11/14,21:42:18,14,10,1, 11.9,1,1, 7.397, 10582.905, 140.628, 52536.917 18/11/14,21:42:18,15,10,1, 11.9,1,1, 7.397, 10582.924, 140.699, 52536.966 18/11/14,21:42:18,16,10,1, 11.9,1,1, 7.397, 10582.917, 140.649, 52537.012 18/11/14,21:42:18,17,10,1, 11.9,1,1, 7.397, 10582.947, 140.689, 52537.083 18/11/14,21:42:18,18,10,1, 11.9,1,1, 7.397, 10582.937, 140.706, 52537.120 18/11/14,21:42:18,19,10,1, 11.9,1,1, 7.397, 10582.937, 140.719, 52537.117 18/11/14,21:42:19,00,10,1, 11.9,1,1, 7.399, 10582.936, 140.719, 52537.117 18/11/14,21:42:19,01,10,1, 11.9,1,1, 7.399, 10582.942, 140.666, 52536.957 18/11/14,21:42:19,02,10,1, 11.9,1,1, 7.399, 10582.928, 140.642, 52536.912 18/11/14,21:42:19,03,10,1, 11.9,1,1, 7.399, 10582.953, 140.620, 52536.897 18/11/14,21:42:19,04,10,1, 11.9,1,1, 7.399, 10582.923, 140.652, 52536.925 18/11/14,21:42:19,05,10,1, 11.9,1,1, 7.399, 10582.950, 140.653, 52537.017 18/11/14,21:42:19,06,10,1, 11.9,1,1, 7.399, 10582.969, 140.663, 52537.043 18/11/14,21:42:19,07,10,1, 11.9,1,1, 7.399, 10582.992, 140.698, 52537.115 18/11/14,21:42:19,08,10,1, 11.9,1,1, 7.399, 10582.927, 140.628, 52537.051 18/11/14,21:42:19,09,10,1, 11.9,1,1, 7.399, 10582.967, 140.644, 52537.064 18/11/14,21:42:19,10,10,1, 11.9,1,1, 7.399, 10582.975, 140.639, 52536.973 18/11/14,21:42:19,11,10,1, 11.9,1,1, 7.399, 10582.959, 140.635, 52536.895 18/11/14,21:42:19,12,10,1, 11.9,1,1, 7.399, 10582.956, 140.602, 52536.907 18/11/14,21:42:19,13,10,1, 11.9,1,1, 7.399, 10582.943, 140.639, 52536.939 18/11/14,21:42:19,14,10,1, 11.9,1,1, 7.399, 10582.979, 140.688, 52537.055 18/11/14,21:42:19,15,10,1, 11.9,1,1, 7.399, 10582.991, 140.676, 52537.104 18/11/14,21:42:19,16,10,1, 11.9,1,1, 7.399, 10582.958, 140.595, 52537.046 18/11/14,21:42:19,17,10,1, 11.9,1,1, 7.399, 10582.982, 140.654, 52537.080 18/11/14,21:42:19,18,10,1, 11.9,1,1, 7.399, 10583.007, 140.612, 52537.028 18/11/14,21:42:19,19,10,1, 11.9,1,1, 7.399, 10582.978, 140.639, 52537.053 18/11/14,21:42:20,00,11,1, 11.9,1,1, 7.399, 10582.969, 140.639, 52537.053 18/11/14,21:42:20,01,11,1, 11.9,1,1, 7.399, 10583.016, 140.637, 52536.981 18/11/14,21:42:20,02,11,1, 11.9,1,1, 7.399, 10582.984, 140.636, 52537.020 18/11/14,21:42:20,03,11,1, 11.9,1,1, 7.399, 10582.987, 140.588, 52537.023 18/11/14,21:42:20,04,11,1, 11.9,1,1, 7.399, 10582.998, 140.619, 52537.115 18/11/14,21:42:20,05,11,1, 11.9,1,1, 7.399, 10582.983, 140.586, 52537.065 18/11/14,21:42:20,06,11,1, 11.9,1,1, 7.399, 10583.003, 140.572, 52537.050 18/11/14,21:42:20,07,11,1, 11.9,1,1, 7.399, 10583.004, 140.614, 52537.032 18/11/14,21:42:20,08,11,1, 11.9,1,1, 7.399, 10583.021, 140.629, 52536.998 18/11/14,21:42:20,09,11,1, 11.9,1,1, 7.399, 10583.034, 140.611, 52536.966 18/11/14,21:42:20,10,11,1, 11.9,1,1, 7.399, 10583.008, 140.580, 52536.939 18/11/14,21:42:20,11,11,1, 11.9,1,1, 7.399, 10583.013, 140.575, 52536.981 18/11/14,21:42:20,12,11,1, 11.9,1,1, 7.399, 10582.994, 140.527, 52536.941 18/11/14,21:42:20,13,11,1, 11.9,1,1, 7.399, 10582.990, 140.590, 52537.054 18/11/14,21:42:20,14,11,1, 11.9,1,1, 7.399, 10583.003, 140.540, 52537.057 18/11/14,21:42:20,15,11,1, 11.9,1,1, 7.399, 10582.991, 140.559, 52537.010 18/11/14,21:42:20,16,11,1, 11.9,1,1, 7.399, 10583.020, 140.556, 52536.998 18/11/14,21:42:20,17,11,1, 11.9,1,1, 7.399, 10583.007, 140.512, 52536.914 18/11/14,21:42:20,18,11,1, 11.9,1,1, 7.399, 10583.027, 140.548, 52536.874 18/11/14,21:42:20,19,11,1, 11.9,1,1, 7.399, 10583.031, 140.514, 52536.888 18/11/14,21:42:21,00,11,1, 11.9,1,1, 7.398, 10583.028, 140.514, 52536.888 18/11/14,21:42:21,01,11,1, 11.9,1,1, 7.398, 10583.020, 140.492, 52537.024 18/11/14,21:42:21,02,11,1, 11.9,1,1, 7.398, 10583.036, 140.519, 52537.075 18/11/14,21:42:21,03,11,1, 11.9,1,1, 7.398, 10583.036, 140.530, 52537.019 18/11/14,21:42:21,04,11,1, 11.9,1,1, 7.398, 10583.029, 140.501, 52536.985 18/11/14,21:42:21,05,11,1, 11.9,1,1, 7.398, 10583.033, 140.528, 52536.715 18/11/14,21:42:21,06,11,1, 11.9,1,1, 7.398, 10583.023, 140.518, 52536.986 18/11/14,21:42:21,07,11,1, 11.9,1,1, 7.398, 10583.026, 140.545, 52536.969 18/11/14,21:42:21,08,11,1, 11.9,1,1, 7.398, 10583.016, 140.553, 52536.967 18/11/14,21:42:21,09,11,1, 11.9,1,1, 7.398, 10583.072, 140.534, 52537.046 18/11/14,21:42:21,10,11,1, 11.9,1,1, 7.398, 10583.064, 140.533, 52537.076 18/11/14,21:42:21,11,11,1, 11.9,1,1, 7.398, 10583.079, 140.541, 52537.084 18/11/14,21:42:21,12,11,1, 11.9,1,1, 7.398, 10583.055, 140.493, 52537.018 18/11/14,21:42:21,13,11,1, 11.9,1,1, 7.398, 10583.057, 140.489, 52537.034 18/11/14,21:42:21,14,11,1, 11.9,1,1, 7.398, 10583.072, 140.525, 52536.965 18/11/14,21:42:21,15,11,1, 11.9,1,1, 7.398, 10583.075, 140.473, 52536.892 18/11/14,21:42:21,16,11,1, 11.9,1,1, 7.398, 10583.097, 140.528, 52536.960 18/11/14,21:42:21,17,11,1, 11.9,1,1, 7.398, 10583.061, 140.491, 52536.930 18/11/14,21:42:21,18,11,1, 11.9,1,1, 7.398, 10583.093, 140.529, 52537.045 18/11/14,21:42:21,19,11,1, 11.9,1,1, 7.398, 10583.054, 140.474, 52537.019 18/11/14,21:42:22,00,11,1, 11.9,1,1, 7.396, 10583.053, 140.474, 52537.019 18/11/14,21:42:22,01,11,1, 11.9,1,1, 7.396, 10583.050, 140.471, 52537.047 18/11/14,21:42:22,02,11,1, 11.9,1,1, 7.396, 10583.044, 140.474, 52536.989 18/11/14,21:42:22,03,11,1, 11.9,1,1, 7.396, 10583.058, 140.473, 52536.908 18/11/14,21:42:22,04,11,1, 11.9,1,1, 7.396, 10583.093, 140.533, 52536.968 18/11/14,21:42:22,05,11,1, 11.9,1,1, 7.396, 10583.053, 140.530, 52536.957 18/11/14,21:42:22,06,11,1, 11.9,1,1, 7.396, 10583.057, 140.456, 52536.933 18/11/14,21:42:22,07,11,1, 11.9,1,1, 7.396, 10583.077, 140.487, 52537.049 18/11/14,21:42:22,08,11,1, 11.9,1,1, 7.396, 10583.071, 140.536, 52537.083 18/11/14,21:42:22,09,11,1, 11.9,1,1, 7.396, 10583.096, 140.541, 52537.153 18/11/14,21:42:22,10,11,1, 11.9,1,1, 7.396, 10583.042, 140.551, 52537.115 18/11/14,21:42:22,11,11,1, 11.9,1,1, 7.396, 10583.089, 140.516, 52537.023 18/11/14,21:42:22,12,11,1, 11.9,1,1, 7.396, 10583.058, 140.451, 52536.911 18/11/14,21:42:22,13,11,1, 11.9,1,1, 7.396, 10583.079, 140.529, 52536.898 18/11/14,21:42:22,14,11,1, 11.9,1,1, 7.396, 10583.058, 140.472, 52536.890 18/11/14,21:42:22,15,11,1, 11.9,1,1, 7.396, 10583.078, 140.505, 52536.958 18/11/14,21:42:22,16,11,1, 11.9,1,1, 7.396, 10583.104, 140.522, 52537.035 18/11/14,21:42:22,17,11,1, 11.9,1,1, 7.396, 10583.078, 140.529, 52537.065 18/11/14,21:42:22,18,11,1, 11.9,1,1, 7.396, 10583.055, 140.495, 52537.063 18/11/14,21:42:22,19,11,1, 11.9,1,1, 7.396, 10583.054, 140.481, 52537.030 18/11/14,21:42:23,00,09,1, 11.9,1,1, 7.397, 10583.053, 140.481, 52537.030 18/11/14,21:42:23,01,09,1, 11.9,1,1, 7.397, 10583.098, 140.524, 52537.008 18/11/14,21:42:23,02,09,1, 11.9,1,1, 7.397, 10583.061, 140.475, 52536.944 18/11/14,21:42:23,03,09,1, 11.9,1,1, 7.397, 10583.052, 140.436, 52536.949 18/11/14,21:42:23,04,09,1, 11.9,1,1, 7.397, 10583.090, 140.479, 52537.032 18/11/14,21:42:23,05,09,1, 11.9,1,1, 7.397, 10583.067, 140.500, 52537.086 18/11/14,21:42:23,06,09,1, 11.9,1,1, 7.397, 10583.073, 140.465, 52537.121 18/11/14,21:42:23,07,09,1, 11.9,1,1, 7.397, 10583.021, 140.457, 52537.088 18/11/14,21:42:23,08,09,1, 11.9,1,1, 7.397, 10583.043, 140.502, 52537.088 18/11/14,21:42:23,09,09,1, 11.9,1,1, 7.397, 10583.047, 140.465, 52536.992 18/11/14,21:42:23,10,09,1, 11.9,1,1, 7.397, 10583.037, 140.459, 52536.945 18/11/14,21:42:23,11,09,1, 11.9,1,1, 7.397, 10583.007, 140.445, 52536.921 18/11/14,21:42:23,12,09,1, 11.9,1,1, 7.397, 10583.038, 140.466, 52536.986 18/11/14,21:42:23,13,09,1, 11.9,1,1, 7.397, 10583.036, 140.457, 52537.043 18/11/14,21:42:23,14,09,1, 11.9,1,1, 7.397, 10583.033, 140.504, 52537.103 18/11/14,21:42:23,15,09,1, 11.9,1,1, 7.397, 10583.044, 140.514, 52537.148 18/11/14,21:42:23,16,09,1, 11.9,1,1, 7.397, 10583.008, 140.458, 52537.089 18/11/14,21:42:23,17,09,1, 11.9,1,1, 7.397, 10583.041, 140.509, 52537.078 18/11/14,21:42:23,18,09,1, 11.9,1,1, 7.397, 10583.041, 140.517, 52537.038 18/11/14,21:42:23,19,09,1, 11.9,1,1, 7.397, 10583.044, 140.513, 52536.967 18/11/14,21:42:24,00,10,1, 11.9,1,1, 7.398, 10583.036, 140.513, 52536.967 18/11/14,21:42:24,01,10,1, 11.9,1,1, 7.398, 10583.004, 140.503, 52536.988 18/11/14,21:42:24,02,10,1, 11.9,1,1, 7.398, 10583.020, 140.483, 52537.029 18/11/14,21:42:24,03,10,1, 11.9,1,1, 7.398, 10583.012, 140.496, 52537.088 18/11/14,21:42:24,04,10,1, 11.9,1,1, 7.398, 10583.009, 140.464, 52537.055 18/11/14,21:42:24,05,10,1, 11.9,1,1, 7.398, 10582.977, 140.455, 52537.031 18/11/14,21:42:24,06,10,1, 11.9,1,1, 7.398, 10583.012, 140.490, 52537.074 18/11/14,21:42:24,07,10,1, 11.9,1,1, 7.398, 10582.990, 140.461, 52536.953 18/11/14,21:42:24,08,10,1, 11.9,1,1, 7.398, 10582.978, 140.434, 52536.836 18/11/14,21:42:24,09,10,1, 11.9,1,1, 7.398, 10583.003, 140.476, 52536.973 18/11/14,21:42:24,10,10,1, 11.9,1,1, 7.398, 10583.013, 140.490, 52536.963 18/11/14,21:42:24,11,10,1, 11.9,1,1, 7.398, 10582.967, 140.442, 52536.978 18/11/14,21:42:24,12,10,1, 11.9,1,1, 7.398, 10582.957, 140.442, 52537.053 18/11/14,21:42:24,13,10,1, 11.9,1,1, 7.398, 10582.951, 140.504, 52537.083 18/11/14,21:42:24,14,10,1, 11.9,1,1, 7.398, 10582.944, 140.456, 52537.051 18/11/14,21:42:24,15,10,1, 11.9,1,1, 7.398, 10582.949, 140.478, 52537.004 18/11/14,21:42:24,16,10,1, 11.9,1,1, 7.398, 10582.960, 140.491, 52536.969 18/11/14,21:42:24,17,10,1, 11.9,1,1, 7.398, 10582.951, 140.500, 52536.901 18/11/14,21:42:24,18,10,1, 11.9,1,1, 7.398, 10582.942, 140.447, 52536.932 18/11/14,21:42:24,19,10,1, 11.9,1,1, 7.398, 10582.925, 140.436, 52536.940 18/11/14,21:42:25,00,10,1, 11.9,1,1, 7.396, 10582.919, 140.436, 52536.940 18/11/14,21:42:25,01,10,1, 11.9,1,1, 7.396, 10582.955, 140.499, 52537.138 18/11/14,21:42:25,02,10,1, 11.9,1,1, 7.396, 10582.908, 140.504, 52537.126 18/11/14,21:42:25,03,10,1, 11.9,1,1, 7.396, 10582.910, 140.453, 52537.036 18/11/14,21:42:25,04,10,1, 11.9,1,1, 7.396, 10582.903, 140.449, 52536.997 18/11/14,21:42:25,05,10,1, 11.9,1,1, 7.396, 10582.923, 140.499, 52536.984 18/11/14,21:42:25,06,10,1, 11.9,1,1, 7.396, 10582.911, 140.476, 52536.947 18/11/14,21:42:25,07,10,1, 11.9,1,1, 7.396, 10582.894, 140.448, 52536.912 18/11/14,21:42:25,08,10,1, 11.9,1,1, 7.396, 10582.875, 140.431, 52536.957 18/11/14,21:42:25,09,10,1, 11.9,1,1, 7.396, 10582.873, 140.448, 52537.030 18/11/14,21:42:25,10,10,1, 11.9,1,1, 7.396, 10582.870, 140.421, 52537.034 18/11/14,21:42:25,11,10,1, 11.9,1,1, 7.396, 10582.874, 140.468, 52537.054 18/11/14,21:42:25,12,10,1, 11.9,1,1, 7.396, 10582.879, 140.479, 52537.029 18/11/14,21:42:25,13,10,1, 11.9,1,1, 7.396, 10582.853, 140.441, 52536.958 18/11/14,21:42:25,14,10,1, 11.9,1,1, 7.396, 10582.873, 140.451, 52536.937 18/11/14,21:42:25,15,10,1, 11.9,1,1, 7.396, 10582.839, 140.436, 52536.823 18/11/14,21:42:25,16,10,1, 11.9,1,1, 7.396, 10582.874, 140.492, 52536.998 18/11/14,21:42:25,17,10,1, 11.9,1,1, 7.396, 10582.854, 140.440, 52536.972 18/11/14,21:42:25,18,10,1, 11.9,1,1, 7.396, 10582.839, 140.477, 52537.047 18/11/14,21:42:25,19,10,1, 11.9,1,1, 7.396, 10582.855, 140.503, 52537.120 18/11/14,21:42:26,00,10,1, 11.9,1,1, 7.398, 10582.852, 140.503, 52537.120 18/11/14,21:42:26,01,10,1, 11.9,1,1, 7.398, 10582.830, 140.433, 52537.002 18/11/14,21:42:26,02,10,1, 11.9,1,1, 7.398, 10582.820, 140.422, 52536.936 18/11/14,21:42:26,03,10,1, 11.9,1,1, 7.398, 10582.806, 140.420, 52536.912 18/11/14,21:42:26,04,10,1, 11.9,1,1, 7.398, 10582.825, 140.443, 52536.942 18/11/14,21:42:26,05,10,1, 11.9,1,1, 7.398, 10582.821, 140.455, 52536.952 18/11/14,21:42:26,06,10,1, 11.9,1,1, 7.398, 10582.814, 140.445, 52537.021 18/11/14,21:42:26,07,10,1, 11.9,1,1, 7.398, 10582.795, 140.443, 52537.039 18/11/14,21:42:26,08,10,1, 11.9,1,1, 7.398, 10582.811, 140.478, 52537.123 18/11/14,21:42:26,09,10,1, 11.9,1,1, 7.398, 10582.772, 140.417, 52537.046 18/11/14,21:42:26,10,10,1, 11.9,1,1, 7.398, 10582.761, 140.435, 52536.999 18/11/14,21:42:26,11,10,1, 11.9,1,1, 7.398, 10582.766, 140.460, 52536.963 18/11/14,21:42:26,12,10,1, 11.9,1,1, 7.398, 10582.784, 140.428, 52536.914 18/11/14,21:42:26,13,10,1, 11.9,1,1, 7.398, 10582.737, 140.437, 52536.914 18/11/14,21:42:26,14,10,1, 11.9,1,1, 7.398, 10582.760, 140.455, 52537.011 18/11/14,21:42:26,15,10,1, 11.9,1,1, 7.398, 10582.776, 140.525, 52537.054 18/11/14,21:42:26,16,10,1, 11.9,1,1, 7.398, 10582.782, 140.484, 52537.089 18/11/14,21:42:26,17,10,1, 11.9,1,1, 7.398, 10582.752, 140.519, 52537.119 18/11/14,21:42:26,18,10,1, 11.9,1,1, 7.398, 10582.740, 140.485, 52537.056 18/11/14,21:42:26,19,10,1, 11.9,1,1, 7.398, 10582.749, 140.478, 52537.015 18/11/14,21:42:27,00,10,1, 11.8,1,1, 7.396, 10582.744, 140.478, 52537.015 18/11/14,21:42:27,01,10,1, 11.8,1,1, 7.396, 10582.729, 140.453, 52536.879 18/11/14,21:42:27,02,10,1, 11.8,1,1, 7.396, 10582.727, 140.497, 52536.974 18/11/14,21:42:27,03,10,1, 11.8,1,1, 7.396, 10582.713, 140.451, 52536.956 18/11/14,21:42:27,04,10,1, 11.8,1,1, 7.396, 10582.730, 140.499, 52537.076 18/11/14,21:42:27,05,10,1, 11.8,1,1, 7.396, 10582.724, 140.515, 52537.105 18/11/14,21:42:27,06,10,1, 11.8,1,1, 7.396, 10582.700, 140.462, 52537.074 18/11/14,21:42:27,07,10,1, 11.8,1,1, 7.396, 10582.703, 140.462, 52537.029 18/11/14,21:42:27,08,10,1, 11.8,1,1, 7.396, 10582.694, 140.491, 52537.004 18/11/14,21:42:27,09,10,1, 11.8,1,1, 7.396, 10582.696, 140.464, 52536.945 18/11/14,21:42:27,10,10,1, 11.8,1,1, 7.396, 10582.664, 140.465, 52536.946 18/11/14,21:42:27,11,10,1, 11.8,1,1, 7.396, 10582.639, 140.483, 52537.089 18/11/14,21:42:27,12,10,1, 11.8,1,1, 7.396, 10582.648, 140.494, 52537.077 18/11/14,21:42:27,13,10,1, 11.8,1,1, 7.396, 10582.651, 140.461, 52537.091 18/11/14,21:42:27,14,10,1, 11.8,1,1, 7.396, 10582.661, 140.529, 52537.132 18/11/14,21:42:27,15,10,1, 11.8,1,1, 7.396, 10582.650, 140.472, 52537.109 18/11/14,21:42:27,16,10,1, 11.8,1,1, 7.396, 10582.621, 140.485, 52537.024 18/11/14,21:42:27,17,10,1, 11.8,1,1, 7.396, 10582.622, 140.483, 52536.986 18/11/14,21:42:27,18,10,1, 11.8,1,1, 7.396, 10582.653, 140.492, 52536.959 18/11/14,21:42:27,19,10,1, 11.8,1,1, 7.396, 10582.642, 140.455, 52536.922 18/11/14,21:42:28,00,10,1, 11.9,1,1, 7.397, 10582.635, 140.455, 52536.922 18/11/14,21:42:28,01,10,1, 11.9,1,1, 7.397, 10582.631, 140.510, 52537.089 18/11/14,21:42:28,02,10,1, 11.9,1,1, 7.397, 10582.608, 140.485, 52537.077 18/11/14,21:42:28,03,10,1, 11.9,1,1, 7.397, 10582.556, 140.488, 52537.086 18/11/14,21:42:28,04,10,1, 11.9,1,1, 7.397, 10582.586, 140.524, 52537.073 18/11/14,21:42:28,05,10,1, 11.9,1,1, 7.397, 10582.587, 140.525, 52537.050 18/11/14,21:42:28,06,10,1, 11.9,1,1, 7.397, 10582.543, 140.502, 52536.941 18/11/14,21:42:28,07,10,1, 11.9,1,1, 7.397, 10582.532, 140.559, 52537.134 18/11/14,21:42:28,08,10,1, 11.9,1,1, 7.397, 10582.584, 140.484, 52536.955 18/11/14,21:42:28,09,10,1, 11.9,1,1, 7.397, 10582.565, 140.543, 52537.026 18/11/14,21:42:28,10,10,1, 11.9,1,1, 7.397, 10582.535, 140.496, 52537.060 18/11/14,21:42:28,11,10,1, 11.9,1,1, 7.397, 10582.538, 140.519, 52537.100 18/11/14,21:42:28,12,10,1, 11.9,1,1, 7.397, 10582.519, 140.556, 52537.123 18/11/14,21:42:28,13,10,1, 11.9,1,1, 7.397, 10582.529, 140.539, 52537.108 18/11/14,21:42:28,14,10,1, 11.9,1,1, 7.397, 10582.511, 140.529, 52537.068 18/11/14,21:42:28,15,10,1, 11.9,1,1, 7.397, 10582.508, 140.505, 52537.007 18/11/14,21:42:28,16,10,1, 11.9,1,1, 7.397, 10582.499, 140.535, 52536.988 18/11/14,21:42:28,17,10,1, 11.9,1,1, 7.397, 10582.503, 140.536, 52537.012 18/11/14,21:42:28,18,10,1, 11.9,1,1, 7.397, 10582.503, 140.543, 52537.058 18/11/14,21:42:28,19,10,1, 11.9,1,1, 7.397, 10582.485, 140.543, 52537.073 18/11/14,21:42:29,00,10,1, 11.9,1,1, 7.399, 10582.477, 140.543, 52537.073 18/11/14,21:42:29,01,10,1, 11.9,1,1, 7.399, 10582.485, 140.573, 52537.129 18/11/14,21:42:29,02,10,1, 11.9,1,1, 7.399, 10582.480, 140.575, 52537.119 18/11/14,21:42:29,03,10,1, 11.9,1,1, 7.399, 10582.475, 140.560, 52537.026 18/11/14,21:42:29,04,10,1, 11.9,1,1, 7.399, 10582.474, 140.582, 52537.012 18/11/14,21:42:29,05,10,1, 11.9,1,1, 7.399, 10582.462, 140.588, 52536.968 18/11/14,21:42:29,06,10,1, 11.9,1,1, 7.399, 10582.452, 140.550, 52537.011 18/11/14,21:42:29,07,10,1, 11.9,1,1, 7.399, 10582.450, 140.547, 52537.057 18/11/14,21:42:29,08,10,1, 11.9,1,1, 7.399, 10582.433, 140.594, 52537.172 18/11/14,21:42:29,09,10,1, 11.9,1,1, 7.399, 10582.431, 140.582, 52537.166 18/11/14,21:42:29,10,10,1, 11.9,1,1, 7.399, 10582.408, 140.565, 52537.130 18/11/14,21:42:29,11,10,1, 11.9,1,1, 7.399, 10582.407, 140.577, 52537.102 18/11/14,21:42:29,12,10,1, 11.9,1,1, 7.399, 10582.434, 140.584, 52537.037 18/11/14,21:42:29,13,10,1, 11.9,1,1, 7.399, 10582.411, 140.575, 52537.000 18/11/14,21:42:29,14,10,1, 11.9,1,1, 7.399, 10582.370, 140.573, 52536.941 18/11/14,21:42:29,15,10,1, 11.9,1,1, 7.399, 10582.395, 140.587, 52537.024 18/11/14,21:42:29,16,10,1, 11.9,1,1, 7.399, 10582.364, 140.597, 52537.110 18/11/14,21:42:29,17,10,1, 11.9,1,1, 7.399, 10582.357, 140.604, 52537.139 18/11/14,21:42:29,18,10,1, 11.9,1,1, 7.399, 10582.347, 140.573, 52537.151 18/11/14,21:42:29,19,10,1, 11.9,1,1, 7.399, 10582.359, 140.644, 52537.167 18/11/14,21:42:30,00,10,1, 11.9,1,1, 7.395, 10582.352, 140.644, 52537.167 18/11/14,21:42:30,01,10,1, 11.9,1,1, 7.395, 10582.334, 140.614, 52537.020 18/11/14,21:42:30,02,10,1, 11.9,1,1, 7.395, 10582.340, 140.553, 52536.952 18/11/14,21:42:30,03,10,1, 11.9,1,1, 7.395, 10582.323, 140.620, 52536.990 18/11/14,21:42:30,04,10,1, 11.9,1,1, 7.395, 10582.296, 140.588, 52537.022 18/11/14,21:42:30,05,10,1, 11.9,1,1, 7.395, 10582.343, 140.632, 52537.135 18/11/14,21:42:30,06,10,1, 11.9,1,1, 7.395, 10582.316, 140.638, 52537.196 18/11/14,21:42:30,07,10,1, 11.9,1,1, 7.395, 10582.298, 140.599, 52537.208 18/11/14,21:42:30,08,10,1, 11.9,1,1, 7.395, 10582.307, 140.647, 52537.144 18/11/14,21:42:30,09,10,1, 11.9,1,1, 7.395, 10582.266, 140.583, 52537.037 18/11/14,21:42:30,10,10,1, 11.9,1,1, 7.395, 10582.301, 140.652, 52537.062 18/11/14,21:42:30,11,10,1, 11.9,1,1, 7.395, 10582.287, 140.578, 52536.997 18/11/14,21:42:30,12,10,1, 11.9,1,1, 7.395, 10582.296, 140.611, 52537.070 18/11/14,21:42:30,13,10,1, 11.9,1,1, 7.395, 10582.268, 140.624, 52537.114 18/11/14,21:42:30,14,10,1, 11.9,1,1, 7.395, 10582.277, 140.659, 52537.217 18/11/14,21:42:30,15,10,1, 11.9,1,1, 7.395, 10582.246, 140.644, 52537.205 18/11/14,21:42:30,16,10,1, 11.9,1,1, 7.395, 10582.224, 140.624, 52537.204 18/11/14,21:42:30,17,10,1, 11.9,1,1, 7.395, 10582.238, 140.637, 52537.126 18/11/14,21:42:30,18,10,1, 11.9,1,1, 7.395, 10582.211, 140.650, 52537.073 18/11/14,21:42:30,19,10,1, 11.9,1,1, 7.395, 10582.224, 140.620, 52537.061 18/11/14,21:42:31,00,10,1, 11.9,1,1, 7.397, 10582.218, 140.620, 52537.061 18/11/14,21:42:31,01,10,1, 11.9,1,1, 7.397, 10582.251, 140.634, 52537.088 18/11/14,21:42:31,02,10,1, 11.9,1,1, 7.397, 10582.192, 140.631, 52537.101 18/11/14,21:42:31,03,10,1, 11.9,1,1, 7.397, 10582.203, 140.673, 52537.185 18/11/14,21:42:31,04,10,1, 11.9,1,1, 7.397, 10582.178, 140.616, 52537.182 18/11/14,21:42:31,05,10,1, 11.9,1,1, 7.397, 10582.161, 140.669, 52537.217 18/11/14,21:42:31,06,10,1, 11.9,1,1, 7.397, 10582.189, 140.658, 52537.130 18/11/14,21:42:31,07,10,1, 11.9,1,1, 7.397, 10582.173, 140.611, 52537.060 18/11/14,21:42:31,08,10,1, 11.9,1,1, 7.397, 10582.173, 140.649, 52537.021 18/11/14,21:42:31,09,10,1, 11.9,1,1, 7.397, 10582.165, 140.640, 52537.053 18/11/14,21:42:31,10,10,1, 11.9,1,1, 7.397, 10582.176, 140.672, 52537.137 18/11/14,21:42:31,11,10,1, 11.9,1,1, 7.397, 10582.150, 140.606, 52537.141 18/11/14,21:42:31,12,10,1, 11.9,1,1, 7.397, 10582.160, 140.617, 52537.157 18/11/14,21:42:31,13,10,1, 11.9,1,1, 7.397, 10582.147, 140.631, 52537.198 18/11/14,21:42:31,14,10,1, 11.9,1,1, 7.397, 10582.129, 140.655, 52537.151 18/11/14,21:42:31,15,10,1, 11.9,1,1, 7.397, 10582.141, 140.684, 52537.107 18/11/14,21:42:31,16,10,1, 11.9,1,1, 7.397, 10582.124, 140.641, 52537.017 18/11/14,21:42:31,17,10,1, 11.9,1,1, 7.397, 10582.131, 140.705, 52537.062 18/11/14,21:42:31,18,10,1, 11.9,1,1, 7.397, 10582.111, 140.648, 52537.080 18/11/14,21:42:31,19,10,1, 11.9,1,1, 7.397, 10582.112, 140.701, 52537.148 18/11/14,21:42:32,00,10,1, 11.9,1,1, 7.395, 10582.110, 140.701, 52537.148 18/11/14,21:42:32,01,10,1, 11.9,1,1, 7.395, 10582.117, 140.676, 52537.251 18/11/14,21:42:32,02,10,1, 11.9,1,1, 7.395, 10582.085, 140.666, 52537.201 18/11/14,21:42:32,03,10,1, 11.9,1,1, 7.395, 10582.043, 140.683, 52537.290 18/11/14,21:42:32,04,10,1, 11.9,1,1, 7.395, 10582.065, 140.640, 52537.129 18/11/14,21:42:32,05,10,1, 11.9,1,1, 7.395, 10582.049, 140.662, 52537.117 18/11/14,21:42:32,06,10,1, 11.9,1,1, 7.395, 10582.043, 140.643, 52537.088 18/11/14,21:42:32,07,10,1, 11.9,1,1, 7.395, 10582.058, 140.708, 52537.101 18/11/14,21:42:32,08,10,1, 11.9,1,1, 7.395, 10582.067, 140.711, 52537.164 18/11/14,21:42:32,09,10,1, 11.9,1,1, 7.395, 10582.036, 140.660, 52537.166 18/11/14,21:42:32,10,10,1, 11.9,1,1, 7.395, 10582.054, 140.666, 52537.229 18/11/14,21:42:32,11,10,1, 11.9,1,1, 7.395, 10582.030, 140.680, 52537.205 18/11/14,21:42:32,12,10,1, 11.9,1,1, 7.395, 10582.024, 140.645, 52537.097 18/11/14,21:42:32,13,10,1, 11.9,1,1, 7.395, 10582.011, 140.628, 52537.062 18/11/14,21:42:32,14,10,1, 11.9,1,1, 7.395, 10582.025, 140.619, 52537.039 18/11/14,21:42:32,15,10,1, 11.9,1,1, 7.395, 10582.036, 140.634, 52537.034 18/11/14,21:42:32,16,10,1, 11.9,1,1, 7.395, 10582.002, 140.664, 52537.108 18/11/14,21:42:32,17,10,1, 11.9,1,1, 7.395, 10582.042, 140.716, 52537.242 18/11/14,21:42:32,18,10,1, 11.9,1,1, 7.395, 10581.990, 140.729, 52537.244 18/11/14,21:42:32,19,10,1, 11.9,1,1, 7.395, 10581.958, 140.670, 52537.195 18/11/14,21:42:33,00,11,1, 11.9,1,1, 7.397, 10581.951, 140.670, 52537.195 18/11/14,21:42:33,01,11,1, 11.9,1,1, 7.397, 10581.981, 140.730, 52537.154 18/11/14,21:42:33,02,11,1, 11.9,1,1, 7.397, 10581.982, 140.718, 52537.143 18/11/14,21:42:33,03,11,1, 11.9,1,1, 7.397, 10581.985, 140.667, 52537.062 18/11/14,21:42:33,04,11,1, 11.9,1,1, 7.397, 10581.966, 140.707, 52537.116 18/11/14,21:42:33,05,11,1, 11.9,1,1, 7.397, 10581.936, 140.679, 52537.156 18/11/14,21:42:33,06,11,1, 11.9,1,1, 7.397, 10581.967, 140.736, 52537.254 18/11/14,21:42:33,07,11,1, 11.9,1,1, 7.397, 10581.973, 140.738, 52537.259 18/11/14,21:42:33,08,11,1, 11.9,1,1, 7.397, 10581.941, 140.697, 52537.243 18/11/14,21:42:33,09,11,1, 11.9,1,1, 7.397, 10581.971, 140.724, 52537.194 18/11/14,21:42:33,10,11,1, 11.9,1,1, 7.397, 10581.954, 140.694, 52537.109 18/11/14,21:42:33,11,11,1, 11.9,1,1, 7.397, 10581.996, 140.751, 52537.113 18/11/14,21:42:33,12,11,1, 11.9,1,1, 7.397, 10581.952, 140.706, 52537.050 18/11/14,21:42:33,13,11,1, 11.9,1,1, 7.397, 10581.950, 140.734, 52537.107 18/11/14,21:42:33,14,11,1, 11.9,1,1, 7.397, 10581.929, 140.718, 52537.273 18/11/14,21:42:33,15,11,1, 11.9,1,1, 7.397, 10581.939, 140.680, 52537.206 18/11/14,21:42:33,16,11,1, 11.9,1,1, 7.397, 10581.941, 140.692, 52537.226 18/11/14,21:42:33,17,11,1, 11.9,1,1, 7.397, 10581.933, 140.720, 52537.236 18/11/14,21:42:33,18,11,1, 11.9,1,1, 7.397, 10581.920, 140.700, 52537.229 18/11/14,21:42:33,19,11,1, 11.9,1,1, 7.397, 10581.900, 140.738, 52537.184 18/11/14,21:42:34,00,11,1, 11.9,1,1, 7.400, 10581.893, 140.738, 52537.184 18/11/14,21:42:34,01,11,1, 11.9,1,1, 7.400, 10581.885, 140.685, 52537.055 18/11/14,21:42:34,02,11,1, 11.9,1,1, 7.400, 10581.903, 140.779, 52537.122 18/11/14,21:42:34,03,11,1, 11.9,1,1, 7.400, 10581.873, 140.718, 52537.177 18/11/14,21:42:34,04,11,1, 11.9,1,1, 7.400, 10581.874, 140.722, 52537.212 18/11/14,21:42:34,05,11,1, 11.9,1,1, 7.400, 10581.858, 140.702, 52537.255 18/11/14,21:42:34,06,11,1, 11.9,1,1, 7.400, 10581.885, 140.773, 52537.362 18/11/14,21:42:34,07,11,1, 11.9,1,1, 7.400, 10581.859, 140.715, 52537.222 18/11/14,21:42:34,08,11,1, 11.9,1,1, 7.400, 10581.837, 140.692, 52537.113 18/11/14,21:42:34,09,11,1, 11.9,1,1, 7.400, 10581.849, 140.724, 52537.121 18/11/14,21:42:34,10,11,1, 11.9,1,1, 7.400, 10581.840, 140.687, 52537.059 18/11/14,21:42:34,11,11,1, 11.9,1,1, 7.400, 10581.866, 140.711, 52537.103 18/11/14,21:42:34,12,11,1, 11.9,1,1, 7.400, 10581.844, 140.723, 52537.157 18/11/14,21:42:34,13,11,1, 11.9,1,1, 7.400, 10581.846, 140.745, 52537.266 18/11/14,21:42:34,14,11,1, 11.9,1,1, 7.400, 10581.850, 140.732, 52537.295 18/11/14,21:42:34,15,11,1, 11.9,1,1, 7.400, 10581.845, 140.718, 52537.228 18/11/14,21:42:34,16,11,1, 11.9,1,1, 7.400, 10581.843, 140.728, 52537.167 18/11/14,21:42:34,17,11,1, 11.9,1,1, 7.400, 10581.809, 140.734, 52537.151 18/11/14,21:42:34,18,11,1, 11.9,1,1, 7.400, 10581.819, 140.729, 52537.108 18/11/14,21:42:34,19,11,1, 11.9,1,1, 7.400, 10581.807, 140.719, 52537.109 18/11/14,21:42:35,00,11,1, 11.9,1,1, 7.398, 10581.801, 140.719, 52537.109 18/11/14,21:42:35,01,11,1, 11.9,1,1, 7.398, 10581.805, 140.731, 52537.203 18/11/14,21:42:35,02,11,1, 11.9,1,1, 7.398, 10581.785, 140.745, 52537.231 18/11/14,21:42:35,03,11,1, 11.9,1,1, 7.398, 10581.785, 140.730, 52537.274 18/11/14,21:42:35,04,11,1, 11.9,1,1, 7.398, 10581.802, 140.722, 52537.197 18/11/14,21:42:35,05,11,1, 11.9,1,1, 7.398, 10581.774, 140.736, 52537.211 18/11/14,21:42:35,06,11,1, 11.9,1,1, 7.398, 10581.717, 140.698, 52537.047 18/11/14,21:42:35,07,11,1, 11.9,1,1, 7.398, 10581.776, 140.675, 52536.970 18/11/14,21:42:35,08,11,1, 11.9,1,1, 7.398, 10581.734, 140.690, 52537.052 18/11/14,21:42:35,09,11,1, 11.9,1,1, 7.398, 10581.752, 140.718, 52537.141 18/11/14,21:42:35,10,11,1, 11.9,1,1, 7.398, 10581.770, 140.682, 52537.165 18/11/14,21:42:35,11,11,1, 11.9,1,1, 7.398, 10581.745, 140.718, 52537.211 18/11/14,21:42:35,12,11,1, 11.9,1,1, 7.398, 10581.748, 140.723, 52537.249 18/11/14,21:42:35,13,11,1, 11.9,1,1, 7.398, 10581.754, 140.701, 52537.215 18/11/14,21:42:35,14,11,1, 11.9,1,1, 7.398, 10581.736, 140.703, 52537.154 18/11/14,21:42:35,15,11,1, 11.9,1,1, 7.398, 10581.731, 140.732, 52537.109 18/11/14,21:42:35,16,11,1, 11.9,1,1, 7.398, 10581.744, 140.655, 52537.062 18/11/14,21:42:35,17,11,1, 11.9,1,1, 7.398, 10581.740, 140.707, 52537.106 18/11/14,21:42:35,18,11,1, 11.9,1,1, 7.398, 10581.732, 140.720, 52537.134 18/11/14,21:42:35,19,11,1, 11.9,1,1, 7.398, 10581.717, 140.735, 52537.208 18/11/14,21:42:36,00,10,1, 11.8,1,1, 7.397, 10581.709, 140.735, 52537.208 18/11/14,21:42:36,01,10,1, 11.8,1,1, 7.397, 10581.708, 140.678, 52537.237 18/11/14,21:42:36,02,10,1, 11.8,1,1, 7.397, 10581.720, 140.711, 52537.251 18/11/14,21:42:36,03,10,1, 11.8,1,1, 7.397, 10581.706, 140.710, 52537.156 18/11/14,21:42:36,04,10,1, 11.8,1,1, 7.397, 10581.705, 140.711, 52537.109 18/11/14,21:42:36,05,10,1, 11.8,1,1, 7.397, 10581.713, 140.720, 52537.102 18/11/14,21:42:36,06,10,1, 11.8,1,1, 7.397, 10581.676, 140.722, 52537.114 18/11/14,21:42:36,07,10,1, 11.8,1,1, 7.397, 10581.723, 140.726, 52537.289 18/11/14,21:42:36,08,10,1, 11.8,1,1, 7.397, 10581.789, 140.757, 52537.144 18/11/14,21:42:36,09,10,1, 11.8,1,1, 7.397, 10581.646, 140.668, 52537.183 18/11/14,21:42:36,10,10,1, 11.8,1,1, 7.397, 10581.672, 140.759, 52537.254 18/11/14,21:42:36,11,10,1, 11.8,1,1, 7.397, 10581.674, 140.719, 52537.232 18/11/14,21:42:36,12,10,1, 11.8,1,1, 7.397, 10581.657, 140.705, 52537.118 18/11/14,21:42:36,13,10,1, 11.8,1,1, 7.397, 10581.663, 140.688, 52537.123 18/11/14,21:42:36,14,10,1, 11.8,1,1, 7.397, 10581.660, 140.737, 52537.167 18/11/14,21:42:36,15,10,1, 11.8,1,1, 7.397, 10581.637, 140.673, 52537.087 18/11/14,21:42:36,16,10,1, 11.8,1,1, 7.397, 10581.660, 140.720, 52537.216 18/11/14,21:42:36,17,10,1, 11.8,1,1, 7.397, 10581.653, 140.695, 52537.203 18/11/14,21:42:36,18,10,1, 11.8,1,1, 7.397, 10581.631, 140.751, 52537.271 18/11/14,21:42:36,19,10,1, 11.8,1,1, 7.397, 10581.611, 140.718, 52537.245 18/11/14,21:42:37,00,10,1, 11.9,1,1, 7.397, 10581.609, 140.718, 52537.245 18/11/14,21:42:37,01,10,1, 11.9,1,1, 7.397, 10581.619, 140.721, 52537.150 18/11/14,21:42:37,02,10,1, 11.9,1,1, 7.397, 10581.601, 140.705, 52537.085 18/11/14,21:42:37,03,10,1, 11.9,1,1, 7.397, 10581.622, 140.728, 52537.093 18/11/14,21:42:37,04,10,1, 11.9,1,1, 7.397, 10581.625, 140.719, 52537.160 18/11/14,21:42:37,05,10,1, 11.9,1,1, 7.397, 10581.605, 140.729, 52537.175 18/11/14,21:42:37,06,10,1, 11.9,1,1, 7.397, 10581.600, 140.733, 52537.237 18/11/14,21:42:37,07,10,1, 11.9,1,1, 7.397, 10581.591, 140.733, 52537.244 18/11/14,21:42:37,08,10,1, 11.9,1,1, 7.397, 10581.605, 140.717, 52537.271 18/11/14,21:42:37,09,10,1, 11.9,1,1, 7.397, 10581.606, 140.733, 52537.227 18/11/14,21:42:37,10,10,1, 11.9,1,1, 7.397, 10581.598, 140.728, 52537.130 18/11/14,21:42:37,11,10,1, 11.9,1,1, 7.397, 10581.588, 140.728, 52537.124 18/11/14,21:42:37,12,10,1, 11.9,1,1, 7.397, 10581.617, 140.700, 52537.153 18/11/14,21:42:37,13,10,1, 11.9,1,1, 7.397, 10581.597, 140.728, 52537.147 18/11/14,21:42:37,14,10,1, 11.9,1,1, 7.397, 10581.553, 140.717, 52537.244 18/11/14,21:42:37,15,10,1, 11.9,1,1, 7.397, 10581.574, 140.722, 52537.256 18/11/14,21:42:37,16,10,1, 11.9,1,1, 7.397, 10581.599, 140.729, 52537.300 18/11/14,21:42:37,17,10,1, 11.9,1,1, 7.397, 10581.574, 140.720, 52537.238 18/11/14,21:42:37,18,10,1, 11.9,1,1, 7.397, 10581.537, 140.722, 52537.135 18/11/14,21:42:37,19,10,1, 11.9,1,1, 7.397, 10581.536, 140.689, 52537.111 18/11/14,21:42:38,00,10,1, 11.9,1,1, 7.395, 10581.534, 140.689, 52537.111 18/11/14,21:42:38,01,10,1, 11.9,1,1, 7.395, 10581.545, 140.717, 52537.143 18/11/14,21:42:38,02,10,1, 11.9,1,1, 7.395, 10581.524, 140.735, 52537.229 18/11/14,21:42:38,03,10,1, 11.9,1,1, 7.395, 10581.533, 140.755, 52537.260 18/11/14,21:42:38,04,10,1, 11.9,1,1, 7.395, 10581.494, 140.718, 52537.274 18/11/14,21:42:38,05,10,1, 11.9,1,1, 7.395, 10581.499, 140.711, 52537.240 18/11/14,21:42:38,06,10,1, 11.9,1,1, 7.395, 10581.496, 140.715, 52537.184 18/11/14,21:42:38,07,10,1, 11.9,1,1, 7.395, 10581.524, 140.724, 52537.143 18/11/14,21:42:38,08,10,1, 11.9,1,1, 7.395, 10581.497, 140.722, 52537.151 18/11/14,21:42:38,09,10,1, 11.9,1,1, 7.395, 10581.506, 140.737, 52537.170 18/11/14,21:42:38,10,10,1, 11.9,1,1, 7.395, 10581.500, 140.703, 52537.141 18/11/14,21:42:38,11,10,1, 11.9,1,1, 7.395, 10581.469, 140.704, 52537.178 18/11/14,21:42:38,12,10,1, 11.9,1,1, 7.395, 10581.483, 140.723, 52537.266 18/11/14,21:42:38,13,10,1, 11.9,1,1, 7.395, 10581.460, 140.720, 52537.287 18/11/14,21:42:38,14,10,1, 11.9,1,1, 7.395, 10581.459, 140.700, 52537.275 18/11/14,21:42:38,15,10,1, 11.9,1,1, 7.395, 10581.468, 140.757, 52537.210 18/11/14,21:42:38,16,10,1, 11.9,1,1, 7.395, 10581.461, 140.693, 52537.128 18/11/14,21:42:38,17,10,1, 11.9,1,1, 7.395, 10581.480, 140.723, 52537.118 18/11/14,21:42:38,18,10,1, 11.9,1,1, 7.395, 10581.488, 140.738, 52537.164 18/11/14,21:42:38,19,10,1, 11.9,1,1, 7.395, 10581.454, 140.736, 52537.212 18/11/14,21:42:39,00,10,1, 11.9,1,1, 7.396, 10581.450, 140.736, 52537.212 18/11/14,21:42:39,01,10,1, 11.9,1,1, 7.396, 10581.472, 140.767, 52537.331 18/11/14,21:42:39,02,10,1, 11.9,1,1, 7.396, 10581.450, 140.737, 52537.292 18/11/14,21:42:39,03,10,1, 11.9,1,1, 7.396, 10581.467, 140.750, 52537.258 18/11/14,21:42:39,04,10,1, 11.9,1,1, 7.396, 10581.422, 140.689, 52537.185 18/11/14,21:42:39,05,10,1, 11.9,1,1, 7.396, 10581.425, 140.711, 52537.180 18/11/14,21:42:39,06,10,1, 11.9,1,1, 7.396, 10581.442, 140.705, 52537.142 18/11/14,21:42:39,07,10,1, 11.9,1,1, 7.396, 10581.431, 140.727, 52537.163 18/11/14,21:42:39,08,10,1, 11.9,1,1, 7.396, 10581.434, 140.746, 52537.236 18/11/14,21:42:39,09,10,1, 11.9,1,1, 7.396, 10581.428, 140.716, 52537.309 18/11/14,21:42:39,10,10,1, 11.9,1,1, 7.396, 10581.387, 140.730, 52537.318 18/11/14,21:42:39,11,10,1, 11.9,1,1, 7.396, 10581.389, 140.728, 52537.293 18/11/14,21:42:39,12,10,1, 11.9,1,1, 7.396, 10581.397, 140.681, 52537.208 18/11/14,21:42:39,13,10,1, 11.9,1,1, 7.396, 10581.391, 140.711, 52537.183 18/11/14,21:42:39,14,10,1, 11.9,1,1, 7.396, 10581.412, 140.709, 52537.146 18/11/14,21:42:39,15,10,1, 11.9,1,1, 7.396, 10581.365, 140.658, 52537.081 18/11/14,21:42:39,16,10,1, 11.9,1,1, 7.396, 10581.385, 140.721, 52537.198 18/11/14,21:42:39,17,10,1, 11.9,1,1, 7.396, 10581.380, 140.695, 52537.243 18/11/14,21:42:39,18,10,1, 11.9,1,1, 7.396, 10581.390, 140.743, 52537.303 18/11/14,21:42:39,19,10,1, 11.9,1,1, 7.396, 10581.358, 140.700, 52537.290 18/11/14,21:42:40,00,10,1, 11.9,1,1, 7.398, 10581.350, 140.700, 52537.290 18/11/14,21:42:40,01,10,1, 11.9,1,1, 7.398, 10581.343, 140.697, 52537.194 18/11/14,21:42:40,02,10,1, 11.9,1,1, 7.398, 10581.362, 140.726, 52537.135 18/11/14,21:42:40,03,10,1, 11.9,1,1, 7.398, 10581.356, 140.675, 52537.081 18/11/14,21:42:40,04,10,1, 11.9,1,1, 7.398, 10581.377, 140.712, 52537.128 18/11/14,21:42:40,05,10,1, 11.9,1,1, 7.398, 10581.356, 140.707, 52537.230 18/11/14,21:42:40,06,10,1, 11.9,1,1, 7.398, 10581.371, 140.710, 52537.253 18/11/14,21:42:40,07,10,1, 11.9,1,1, 7.398, 10581.356, 140.718, 52537.273 18/11/14,21:42:40,08,10,1, 11.9,1,1, 7.398, 10581.357, 140.743, 52537.322 18/11/14,21:42:40,09,10,1, 11.9,1,1, 7.398, 10581.315, 140.688, 52537.183 18/11/14,21:42:40,10,10,1, 11.9,1,1, 7.398, 10581.333, 140.761, 52537.158 18/11/14,21:42:40,11,10,1, 11.9,1,1, 7.398, 10581.357, 140.713, 52537.129 18/11/14,21:42:40,12,10,1, 11.9,1,1, 7.398, 10581.330, 140.704, 52537.122 18/11/14,21:42:40,13,10,1, 11.9,1,1, 7.398, 10581.331, 140.691, 52537.187 18/11/14,21:42:40,14,10,1, 11.9,1,1, 7.398, 10581.320, 140.704, 52537.226 18/11/14,21:42:40,15,10,1, 11.9,1,1, 7.398, 10581.325, 140.742, 52537.323 18/11/14,21:42:40,16,10,1, 11.9,1,1, 7.398, 10581.325, 140.694, 52537.272 18/11/14,21:42:40,17,10,1, 11.9,1,1, 7.398, 10581.285, 140.688, 52537.230 18/11/14,21:42:40,18,10,1, 11.9,1,1, 7.398, 10581.302, 140.708, 52537.201 18/11/14,21:42:40,19,10,1, 11.9,1,1, 7.398, 10581.303, 140.696, 52537.126 18/11/14,21:42:41,00,09,1, 11.8,1,1, 7.397, 10581.300, 140.696, 52537.126 18/11/14,21:42:41,01,09,1, 11.8,1,1, 7.397, 10581.305, 140.700, 52537.124 18/11/14,21:42:41,02,09,1, 11.8,1,1, 7.397, 10581.312, 140.703, 52537.193 18/11/14,21:42:41,03,09,1, 11.8,1,1, 7.397, 10581.309, 140.684, 52537.238 18/11/14,21:42:41,04,09,1, 11.8,1,1, 7.397, 10581.323, 140.749, 52537.302 18/11/14,21:42:41,05,09,1, 11.8,1,1, 7.397, 10581.299, 140.701, 52537.291 18/11/14,21:42:41,06,09,1, 11.8,1,1, 7.397, 10581.310, 140.715, 52537.261 18/11/14,21:42:41,07,09,1, 11.8,1,1, 7.397, 10581.298, 140.707, 52537.199 18/11/14,21:42:41,08,09,1, 11.8,1,1, 7.397, 10581.293, 140.686, 52537.116 18/11/14,21:42:41,09,09,1, 11.8,1,1, 7.397, 10581.303, 140.713, 52537.158 18/11/14,21:42:41,10,09,1, 11.8,1,1, 7.397, 10581.295, 140.684, 52537.165 18/11/14,21:42:41,11,09,1, 11.8,1,1, 7.397, 10581.257, 140.690, 52537.371 18/11/14,21:42:41,12,09,1, 11.8,1,1, 7.397, 10581.259, 140.674, 52537.284 18/11/14,21:42:41,13,09,1, 11.8,1,1, 7.397, 10581.272, 140.732, 52537.349 18/11/14,21:42:41,14,09,1, 11.8,1,1, 7.397, 10581.272, 140.681, 52537.262 18/11/14,21:42:41,15,09,1, 11.8,1,1, 7.397, 10581.268, 140.656, 52537.177 18/11/14,21:42:41,16,09,1, 11.8,1,1, 7.397, 10581.251, 140.627, 52537.074 18/11/14,21:42:41,17,09,1, 11.8,1,1, 7.397, 10581.274, 140.673, 52537.109 18/11/14,21:42:41,18,09,1, 11.8,1,1, 7.397, 10581.286, 140.713, 52537.142 18/11/14,21:42:41,19,09,1, 11.8,1,1, 7.397, 10581.296, 140.676, 52537.215 18/11/14,21:42:42,00,10,1, 11.9,1,1, 7.401, 10581.292, 140.676, 52537.215 18/11/14,21:42:42,01,10,1, 11.9,1,1, 7.401, 10581.254, 140.644, 52537.239 18/11/14,21:42:42,02,10,1, 11.9,1,1, 7.401, 10581.260, 140.692, 52537.296 18/11/14,21:42:42,03,10,1, 11.9,1,1, 7.401, 10581.276, 140.660, 52537.253 18/11/14,21:42:42,04,10,1, 11.9,1,1, 7.401, 10581.251, 140.674, 52537.164 18/11/14,21:42:42,05,10,1, 11.9,1,1, 7.401, 10581.263, 140.727, 52537.163 18/11/14,21:42:42,06,10,1, 11.9,1,1, 7.401, 10581.306, 140.706, 52537.188 18/11/14,21:42:42,07,10,1, 11.9,1,1, 7.401, 10581.299, 140.726, 52537.219 18/11/14,21:42:42,08,10,1, 11.9,1,1, 7.401, 10581.311, 140.732, 52537.306 18/11/14,21:42:42,09,10,1, 11.9,1,1, 7.401, 10581.254, 140.726, 52537.350 18/11/14,21:42:42,10,10,1, 11.9,1,1, 7.401, 10581.262, 140.689, 52537.319 18/11/14,21:42:42,11,10,1, 11.9,1,1, 7.401, 10581.272, 140.685, 52537.271 18/11/14,21:42:42,12,10,1, 11.9,1,1, 7.401, 10581.243, 140.648, 52537.175 18/11/14,21:42:42,13,10,1, 11.9,1,1, 7.401, 10581.243, 140.611, 52537.111 18/11/14,21:42:42,14,10,1, 11.9,1,1, 7.401, 10581.285, 140.666, 52537.140 18/11/14,21:42:42,15,10,1, 11.9,1,1, 7.401, 10581.256, 140.667, 52537.137 18/11/14,21:42:42,16,10,1, 11.9,1,1, 7.401, 10581.244, 140.670, 52537.176 18/11/14,21:42:42,17,10,1, 11.9,1,1, 7.401, 10581.271, 140.659, 52537.252 18/11/14,21:42:42,18,10,1, 11.9,1,1, 7.401, 10581.239, 140.670, 52537.269 18/11/14,21:42:42,19,10,1, 11.9,1,1, 7.401, 10581.264, 140.649, 52537.266 18/11/14,21:42:43,00,09,1, 11.8,1,1, 7.396, 10581.259, 140.649, 52537.266 18/11/14,21:42:43,01,09,1, 11.8,1,1, 7.396, 10581.246, 140.657, 52537.173 18/11/14,21:42:43,02,09,1, 11.8,1,1, 7.396, 10581.283, 140.682, 52537.106 18/11/14,21:42:43,03,09,1, 11.8,1,1, 7.396, 10581.275, 140.686, 52537.172 18/11/14,21:42:43,04,09,1, 11.8,1,1, 7.396, 10581.259, 140.710, 52537.210 18/11/14,21:42:43,05,09,1, 11.8,1,1, 7.396, 10581.260, 140.721, 52537.222 18/11/14,21:42:43,06,09,1, 11.8,1,1, 7.396, 10581.220, 140.656, 52537.259 18/11/14,21:42:43,07,09,1, 11.8,1,1, 7.396, 10581.211, 140.649, 52537.232 18/11/14,21:42:43,08,09,1, 11.8,1,1, 7.396, 10581.225, 140.674, 52537.252 18/11/14,21:42:43,09,09,1, 11.8,1,1, 7.396, 10581.234, 140.664, 52537.214 18/11/14,21:42:43,10,09,1, 11.8,1,1, 7.396, 10581.198, 140.633, 52537.069 18/11/14,21:42:43,11,09,1, 11.8,1,1, 7.396, 10581.246, 140.688, 52537.118 18/11/14,21:42:43,12,09,1, 11.8,1,1, 7.396, 10581.255, 140.695, 52537.116 18/11/14,21:42:43,13,09,1, 11.8,1,1, 7.396, 10581.211, 140.658, 52537.125 18/11/14,21:42:43,14,09,1, 11.8,1,1, 7.396, 10581.258, 140.729, 52537.286 18/11/14,21:42:43,15,09,1, 11.8,1,1, 7.396, 10581.215, 140.622, 52537.269 18/11/14,21:42:43,16,09,1, 11.8,1,1, 7.396, 10581.217, 140.676, 52537.320 18/11/14,21:42:43,17,09,1, 11.8,1,1, 7.396, 10581.215, 140.651, 52537.224 18/11/14,21:42:43,18,09,1, 11.8,1,1, 7.396, 10581.185, 140.640, 52537.039 18/11/14,21:42:43,19,09,1, 11.8,1,1, 7.396, 10581.238, 140.675, 52537.253 18/11/14,21:42:44,00,09,1, 11.9,1,1, 7.397, 10581.234, 140.675, 52537.253 18/11/14,21:42:44,01,09,1, 11.9,1,1, 7.397, 10581.226, 140.649, 52537.144 18/11/14,21:42:44,02,09,1, 11.9,1,1, 7.397, 10581.223, 140.683, 52537.191 18/11/14,21:42:44,03,09,1, 11.9,1,1, 7.397, 10581.217, 140.699, 52537.312 18/11/14,21:42:44,04,09,1, 11.9,1,1, 7.397, 10581.216, 140.666, 52537.310 18/11/14,21:42:44,05,09,1, 11.9,1,1, 7.397, 10581.200, 140.627, 52537.267 18/11/14,21:42:44,06,09,1, 11.9,1,1, 7.397, 10581.182, 140.665, 52537.247 18/11/14,21:42:44,07,09,1, 11.9,1,1, 7.397, 10581.205, 140.702, 52537.194 18/11/14,21:42:44,08,09,1, 11.9,1,1, 7.397, 10581.178, 140.659, 52537.134 18/11/14,21:42:44,09,09,1, 11.9,1,1, 7.397, 10581.189, 140.698, 52537.146 18/11/14,21:42:44,10,09,1, 11.9,1,1, 7.397, 10581.204, 140.727, 52537.203 18/11/14,21:42:44,11,09,1, 11.9,1,1, 7.397, 10581.177, 140.681, 52537.231 18/11/14,21:42:44,12,09,1, 11.9,1,1, 7.397, 10581.159, 140.699, 52537.283 18/11/14,21:42:44,13,09,1, 11.9,1,1, 7.397, 10581.186, 140.726, 52537.316 18/11/14,21:42:44,14,09,1, 11.9,1,1, 7.397, 10581.168, 140.669, 52537.261 18/11/14,21:42:44,15,09,1, 11.9,1,1, 7.397, 10581.173, 140.638, 52537.144 18/11/14,21:42:44,16,09,1, 11.9,1,1, 7.397, 10581.180, 140.637, 52537.120 18/11/14,21:42:44,17,09,1, 11.9,1,1, 7.397, 10581.201, 140.714, 52537.156 18/11/14,21:42:44,18,09,1, 11.9,1,1, 7.397, 10581.181, 140.726, 52537.186 18/11/14,21:42:44,19,09,1, 11.9,1,1, 7.397, 10581.169, 140.694, 52537.193 18/11/14,21:42:45,00,09,1, 11.9,1,1, 7.401, 10581.167, 140.694, 52537.193 18/11/14,21:42:45,01,09,1, 11.9,1,1, 7.401, 10581.207, 140.743, 52537.350 18/11/14,21:42:45,02,09,1, 11.9,1,1, 7.401, 10581.184, 140.746, 52537.331 18/11/14,21:42:45,03,09,1, 11.9,1,1, 7.401, 10581.181, 140.701, 52537.272 18/11/14,21:42:45,04,09,1, 11.9,1,1, 7.401, 10581.197, 140.724, 52537.250 18/11/14,21:42:45,05,09,1, 11.9,1,1, 7.401, 10581.185, 140.713, 52537.193 18/11/14,21:42:45,06,09,1, 11.9,1,1, 7.401, 10581.159, 140.678, 52537.124 18/11/14,21:42:45,07,09,1, 11.9,1,1, 7.401, 10581.163, 140.682, 52537.140 18/11/14,21:42:45,08,09,1, 11.9,1,1, 7.401, 10581.153, 140.690, 52537.190 18/11/14,21:42:45,09,09,1, 11.9,1,1, 7.401, 10581.145, 140.683, 52537.249 18/11/14,21:42:45,10,09,1, 11.9,1,1, 7.401, 10581.154, 140.726, 52537.298 18/11/14,21:42:45,11,09,1, 11.9,1,1, 7.401, 10581.161, 140.750, 52537.329 18/11/14,21:42:45,12,09,1, 11.9,1,1, 7.401, 10581.139, 140.738, 52537.234 18/11/14,21:42:45,13,09,1, 11.9,1,1, 7.401, 10581.135, 140.721, 52537.164 18/11/14,21:42:45,14,09,1, 11.9,1,1, 7.401, 10581.146, 140.710, 52537.134 18/11/14,21:42:45,15,09,1, 11.9,1,1, 7.401, 10581.139, 140.747, 52537.121 18/11/14,21:42:45,16,09,1, 11.9,1,1, 7.401, 10581.127, 140.707, 52537.134 18/11/14,21:42:45,17,09,1, 11.9,1,1, 7.401, 10581.120, 140.710, 52537.192 18/11/14,21:42:45,18,09,1, 11.9,1,1, 7.401, 10581.128, 140.739, 52537.278 18/11/14,21:42:45,19,09,1, 11.9,1,1, 7.401, 10581.136, 140.768, 52537.308 18/11/14,21:42:46,00,09,1, 11.9,1,1, 7.398, 10581.133, 140.768, 52537.308 18/11/14,21:42:46,01,09,1, 11.9,1,1, 7.398, 10581.108, 140.717, 52537.213 18/11/14,21:42:46,02,09,1, 11.9,1,1, 7.398, 10581.107, 140.698, 52537.157 18/11/14,21:42:46,03,09,1, 11.9,1,1, 7.398, 10581.135, 140.741, 52537.145 18/11/14,21:42:46,04,09,1, 11.9,1,1, 7.398, 10581.116, 140.697, 52537.110 18/11/14,21:42:46,05,09,1, 11.9,1,1, 7.398, 10581.110, 140.676, 52537.167 18/11/14,21:42:46,06,09,1, 11.9,1,1, 7.398, 10581.100, 140.691, 52537.221 18/11/14,21:42:46,07,09,1, 11.9,1,1, 7.398, 10581.113, 140.745, 52537.337 18/11/14,21:42:46,08,09,1, 11.9,1,1, 7.398, 10581.088, 140.751, 52537.338 18/11/14,21:42:46,09,09,1, 11.9,1,1, 7.398, 10581.075, 140.692, 52537.273 18/11/14,21:42:46,10,09,1, 11.9,1,1, 7.398, 10581.064, 140.730, 52537.256 18/11/14,21:42:46,11,09,1, 11.9,1,1, 7.398, 10581.074, 140.699, 52537.181 18/11/14,21:42:46,12,09,1, 11.9,1,1, 7.398, 10581.073, 140.709, 52537.161 18/11/14,21:42:46,13,09,1, 11.9,1,1, 7.398, 10581.066, 140.693, 52537.181 18/11/14,21:42:46,14,09,1, 11.9,1,1, 7.398, 10581.063, 140.712, 52537.278 18/11/14,21:42:46,15,09,1, 11.9,1,1, 7.398, 10581.046, 140.740, 52537.416 18/11/14,21:42:46,16,09,1, 11.9,1,1, 7.398, 10581.018, 140.728, 52537.302 18/11/14,21:42:46,17,09,1, 11.9,1,1, 7.398, 10581.018, 140.754, 52537.386 18/11/14,21:42:46,18,09,1, 11.9,1,1, 7.398, 10581.038, 140.732, 52537.338 18/11/14,21:42:46,19,09,1, 11.9,1,1, 7.398, 10581.040, 140.729, 52537.258 18/11/14,21:42:47,00,09,1, 11.9,1,1, 7.396, 10581.033, 140.729, 52537.258 18/11/14,21:42:47,01,09,1, 11.9,1,1, 7.396, 10581.036, 140.708, 52537.202 18/11/14,21:42:47,02,09,1, 11.9,1,1, 7.396, 10581.043, 140.738, 52537.302 18/11/14,21:42:47,03,09,1, 11.9,1,1, 7.396, 10581.026, 140.694, 52537.232 18/11/14,21:42:47,04,09,1, 11.9,1,1, 7.396, 10581.040, 140.738, 52537.306 18/11/14,21:42:47,05,09,1, 11.9,1,1, 7.396, 10581.049, 140.726, 52537.346 18/11/14,21:42:47,06,09,1, 11.9,1,1, 7.396, 10581.039, 140.729, 52537.361 18/11/14,21:42:47,07,09,1, 11.9,1,1, 7.396, 10581.014, 140.699, 52537.276 18/11/14,21:42:47,08,09,1, 11.9,1,1, 7.396, 10581.009, 140.718, 52537.195 18/11/14,21:42:47,09,09,1, 11.9,1,1, 7.396, 10581.012, 140.702, 52537.169 18/11/14,21:42:47,10,09,1, 11.9,1,1, 7.396, 10581.022, 140.704, 52537.191 18/11/14,21:42:47,11,09,1, 11.9,1,1, 7.396, 10581.002, 140.711, 52537.213 18/11/14,21:42:47,12,09,1, 11.9,1,1, 7.396, 10581.046, 140.711, 52537.262 18/11/14,21:42:47,13,09,1, 11.9,1,1, 7.396, 10580.994, 140.707, 52537.258 18/11/14,21:42:47,14,09,1, 11.9,1,1, 7.396, 10581.043, 140.724, 52537.313 18/11/14,21:42:47,15,09,1, 11.9,1,1, 7.396, 10580.975, 140.696, 52537.338 18/11/14,21:42:47,16,09,1, 11.9,1,1, 7.396, 10580.998, 140.717, 52537.310 18/11/14,21:42:47,17,09,1, 11.9,1,1, 7.396, 10580.999, 140.688, 52537.250 18/11/14,21:42:47,18,09,1, 11.9,1,1, 7.396, 10581.005, 140.714, 52537.189 18/11/14,21:42:47,19,09,1, 11.9,1,1, 7.396, 10580.996, 140.690, 52537.184 18/11/14,21:42:48,00,09,1, 11.8,1,1, 7.397, 10580.992, 140.690, 52537.184 18/11/14,21:42:48,01,09,1, 11.8,1,1, 7.397, 10580.994, 140.729, 52537.251 18/11/14,21:42:48,02,09,1, 11.8,1,1, 7.397, 10580.978, 140.729, 52537.213 18/11/14,21:42:48,03,09,1, 11.8,1,1, 7.397, 10580.975, 140.751, 52537.397 18/11/14,21:42:48,04,09,1, 11.8,1,1, 7.397, 10580.975, 140.699, 52537.298 18/11/14,21:42:48,05,09,1, 11.8,1,1, 7.397, 10580.986, 140.704, 52537.252 18/11/14,21:42:48,06,09,1, 11.8,1,1, 7.397, 10580.988, 140.748, 52537.217 18/11/14,21:42:48,07,09,1, 11.8,1,1, 7.397, 10580.956, 140.719, 52537.147 18/11/14,21:42:48,08,09,1, 11.8,1,1, 7.397, 10580.967, 140.727, 52537.207 18/11/14,21:42:48,09,09,1, 11.8,1,1, 7.397, 10580.955, 140.718, 52537.189 18/11/14,21:42:48,10,09,1, 11.8,1,1, 7.397, 10580.974, 140.726, 52537.263 18/11/14,21:42:48,11,09,1, 11.8,1,1, 7.397, 10580.984, 140.737, 52537.337 18/11/14,21:42:48,12,09,1, 11.8,1,1, 7.397, 10580.953, 140.723, 52537.322 18/11/14,21:42:48,13,09,1, 11.8,1,1, 7.397, 10580.972, 140.771, 52537.353 18/11/14,21:42:48,14,09,1, 11.8,1,1, 7.397, 10580.955, 140.735, 52537.302 18/11/14,21:42:48,15,09,1, 11.8,1,1, 7.397, 10580.935, 140.679, 52537.221 18/11/14,21:42:48,16,09,1, 11.8,1,1, 7.397, 10580.937, 140.714, 52537.214 18/11/14,21:42:48,17,09,1, 11.8,1,1, 7.397, 10580.966, 140.757, 52537.226 18/11/14,21:42:48,18,09,1, 11.8,1,1, 7.397, 10580.936, 140.688, 52537.155 18/11/14,21:42:48,19,09,1, 11.8,1,1, 7.397, 10580.942, 140.731, 52537.275 18/11/14,21:42:49,00,09,1, 11.9,1,1, 7.397, 10580.941, 140.731, 52537.275 18/11/14,21:42:49,01,09,1, 11.9,1,1, 7.397, 10580.933, 140.725, 52537.340 18/11/14,21:42:49,02,09,1, 11.9,1,1, 7.397, 10580.939, 140.722, 52537.350 18/11/14,21:42:49,03,09,1, 11.9,1,1, 7.397, 10580.938, 140.745, 52537.317 18/11/14,21:42:49,04,09,1, 11.9,1,1, 7.397, 10580.896, 140.681, 52537.180 18/11/14,21:42:49,05,09,1, 11.9,1,1, 7.397, 10580.960, 140.707, 52537.187 18/11/14,21:42:49,06,09,1, 11.9,1,1, 7.397, 10580.948, 140.768, 52537.219 18/11/14,21:42:49,07,09,1, 11.9,1,1, 7.397, 10580.914, 140.728, 52537.181 18/11/14,21:42:49,08,09,1, 11.9,1,1, 7.397, 10580.910, 140.706, 52537.225 18/11/14,21:42:49,09,09,1, 11.9,1,1, 7.397, 10580.936, 140.775, 52537.301 18/11/14,21:42:49,10,09,1, 11.9,1,1, 7.397, 10580.901, 140.720, 52537.316 18/11/14,21:42:49,11,09,1, 11.9,1,1, 7.397, 10580.925, 140.760, 52537.339 18/11/14,21:42:49,12,09,1, 11.9,1,1, 7.397, 10580.861, 140.696, 52537.192 18/11/14,21:42:49,13,09,1, 11.9,1,1, 7.397, 10580.889, 140.689, 52537.204 18/11/14,21:42:49,14,09,1, 11.9,1,1, 7.397, 10580.900, 140.685, 52537.148 18/11/14,21:42:49,15,09,1, 11.9,1,1, 7.397, 10580.860, 140.685, 52537.106 18/11/14,21:42:49,16,09,1, 11.9,1,1, 7.397, 10580.863, 140.672, 52537.178 18/11/14,21:42:49,17,09,1, 11.9,1,1, 7.397, 10580.866, 140.681, 52537.243 18/11/14,21:42:49,18,09,1, 11.9,1,1, 7.397, 10580.888, 140.678, 52537.310 18/11/14,21:42:49,19,09,1, 11.9,1,1, 7.397, 10580.878, 140.735, 52537.379 18/11/14,21:42:50,00,09,1, 11.9,1,1, 7.399, 10580.875, 140.735, 52537.379 18/11/14,21:42:50,01,09,1, 11.9,1,1, 7.399, 10580.853, 140.674, 52537.231 18/11/14,21:42:50,02,09,1, 11.9,1,1, 7.399, 10580.857, 140.661, 52537.151 18/11/14,21:42:50,03,09,1, 11.9,1,1, 7.399, 10580.847, 140.661, 52537.146 18/11/14,21:42:50,04,09,1, 11.9,1,1, 7.399, 10580.833, 140.663, 52537.137 18/11/14,21:42:50,05,09,1, 11.9,1,1, 7.399, 10580.864, 140.691, 52537.178 18/11/14,21:42:50,06,09,1, 11.9,1,1, 7.399, 10580.864, 140.731, 52537.265 18/11/14,21:42:50,07,09,1, 11.9,1,1, 7.399, 10580.867, 140.763, 52537.311 18/11/14,21:42:50,08,09,1, 11.9,1,1, 7.399, 10580.871, 140.741, 52537.345 18/11/14,21:42:50,09,09,1, 11.9,1,1, 7.399, 10580.862, 140.693, 52537.250 18/11/14,21:42:50,10,09,1, 11.9,1,1, 7.399, 10580.855, 140.716, 52537.408 18/11/14,21:42:50,11,09,1, 11.9,1,1, 7.399, 10580.875, 140.719, 52537.125 18/11/14,21:42:50,12,09,1, 11.9,1,1, 7.399, 10580.824, 140.681, 52537.120 18/11/14,21:42:50,13,09,1, 11.9,1,1, 7.399, 10580.853, 140.699, 52537.114 18/11/14,21:42:50,14,09,1, 11.9,1,1, 7.399, 10580.865, 140.706, 52537.167 18/11/14,21:42:50,15,09,1, 11.9,1,1, 7.399, 10580.852, 140.734, 52537.246 18/11/14,21:42:50,16,09,1, 11.9,1,1, 7.399, 10580.877, 140.738, 52537.309 18/11/14,21:42:50,17,09,1, 11.9,1,1, 7.399, 10580.818, 140.688, 52537.304 18/11/14,21:42:50,18,09,1, 11.9,1,1, 7.399, 10580.813, 140.741, 52537.289 18/11/14,21:42:50,19,09,1, 11.9,1,1, 7.399, 10580.816, 140.670, 52537.192 18/11/14,21:42:51,00,09,1, 11.9,1,1, 7.395, 10580.808, 140.670, 52537.192 18/11/14,21:42:51,01,09,1, 11.9,1,1, 7.395, 10580.821, 140.718, 52537.158 18/11/14,21:42:51,02,09,1, 11.9,1,1, 7.395, 10580.810, 140.668, 52537.140 18/11/14,21:42:51,03,09,1, 11.9,1,1, 7.395, 10580.812, 140.668, 52537.175 18/11/14,21:42:51,04,09,1, 11.9,1,1, 7.395, 10580.790, 140.697, 52537.294 18/11/14,21:42:51,05,09,1, 11.9,1,1, 7.395, 10580.804, 140.729, 52537.348 18/11/14,21:42:51,06,09,1, 11.9,1,1, 7.395, 10580.812, 140.709, 52537.319 18/11/14,21:42:51,07,09,1, 11.9,1,1, 7.395, 10580.813, 140.726, 52537.254 18/11/14,21:42:51,08,09,1, 11.9,1,1, 7.395, 10580.783, 140.675, 52537.219 18/11/14,21:42:51,09,09,1, 11.9,1,1, 7.395, 10580.775, 140.687, 52537.182 18/11/14,21:42:51,10,09,1, 11.9,1,1, 7.395, 10580.777, 140.679, 52537.153 18/11/14,21:42:51,11,09,1, 11.9,1,1, 7.395, 10580.777, 140.694, 52537.127 18/11/14,21:42:51,12,09,1, 11.9,1,1, 7.395, 10580.776, 140.652, 52537.182 18/11/14,21:42:51,13,09,1, 11.9,1,1, 7.395, 10580.769, 140.664, 52537.282 18/11/14,21:42:51,14,09,1, 11.9,1,1, 7.395, 10580.775, 140.764, 52537.357 18/11/14,21:42:51,15,09,1, 11.9,1,1, 7.395, 10580.762, 140.722, 52537.325 18/11/14,21:42:51,16,09,1, 11.9,1,1, 7.395, 10580.766, 140.757, 52537.306 18/11/14,21:42:51,17,09,1, 11.9,1,1, 7.395, 10580.773, 140.751, 52537.261 18/11/14,21:42:51,18,09,1, 11.9,1,1, 7.395, 10580.747, 140.687, 52537.123 18/11/14,21:42:51,19,09,1, 11.9,1,1, 7.395, 10580.727, 140.681, 52537.136 18/11/14,21:42:52,00,11,1, 11.8,1,1, 7.396, 10580.724, 140.681, 52537.136 18/11/14,21:42:52,01,11,1, 11.8,1,1, 7.396, 10580.717, 140.660, 52537.218 18/11/14,21:42:52,02,11,1, 11.8,1,1, 7.396, 10580.746, 140.696, 52537.278 18/11/14,21:42:52,03,11,1, 11.8,1,1, 7.396, 10580.762, 140.714, 52537.354 18/11/14,21:42:52,04,11,1, 11.8,1,1, 7.396, 10580.722, 140.673, 52537.266 18/11/14,21:42:52,05,11,1, 11.8,1,1, 7.396, 10580.713, 140.665, 52537.200 18/11/14,21:42:52,06,11,1, 11.8,1,1, 7.396, 10580.748, 140.716, 52537.221 18/11/14,21:42:52,07,11,1, 11.8,1,1, 7.396, 10580.690, 140.674, 52537.192 18/11/14,21:42:52,08,11,1, 11.8,1,1, 7.396, 10580.731, 140.704, 52537.157 18/11/14,21:42:52,09,11,1, 11.8,1,1, 7.396, 10580.741, 140.740, 52537.248 18/11/14,21:42:52,10,11,1, 11.8,1,1, 7.396, 10580.709, 140.729, 52537.299 18/11/14,21:42:52,11,11,1, 11.8,1,1, 7.396, 10580.678, 140.694, 52537.255 18/11/14,21:42:52,12,11,1, 11.8,1,1, 7.396, 10580.712, 140.682, 52537.190 18/11/14,21:42:52,13,11,1, 11.8,1,1, 7.396, 10580.667, 140.707, 52537.298 18/11/14,21:42:52,14,11,1, 11.8,1,1, 7.396, 10580.672, 140.694, 52537.279 18/11/14,21:42:52,15,11,1, 11.8,1,1, 7.396, 10580.654, 140.688, 52537.101 18/11/14,21:42:52,16,11,1, 11.8,1,1, 7.396, 10580.705, 140.715, 52537.127 18/11/14,21:42:52,17,11,1, 11.8,1,1, 7.396, 10580.690, 140.700, 52537.104 18/11/14,21:42:52,18,11,1, 11.8,1,1, 7.396, 10580.698, 140.700, 52537.215 18/11/14,21:42:52,19,11,1, 11.8,1,1, 7.396, 10580.677, 140.759, 52537.301 18/11/14,21:42:53,00,09,1, 11.9,1,1, 7.401, 10580.674, 140.759, 52537.301 18/11/14,21:42:53,01,09,1, 11.9,1,1, 7.401, 10580.655, 140.745, 52537.375 18/11/14,21:42:53,02,09,1, 11.9,1,1, 7.401, 10580.659, 140.710, 52537.293 18/11/14,21:42:53,03,09,1, 11.9,1,1, 7.401, 10580.670, 140.737, 52537.241 18/11/14,21:42:53,04,09,1, 11.9,1,1, 7.401, 10580.660, 140.653, 52537.143 18/11/14,21:42:53,05,09,1, 11.9,1,1, 7.401, 10580.654, 140.709, 52537.148 18/11/14,21:42:53,06,09,1, 11.9,1,1, 7.401, 10580.637, 140.664, 52537.110 18/11/14,21:42:53,07,09,1, 11.9,1,1, 7.401, 10580.657, 140.696, 52537.203 18/11/14,21:42:53,08,09,1, 11.9,1,1, 7.401, 10580.622, 140.662, 52537.213 18/11/14,21:42:53,09,09,1, 11.9,1,1, 7.401, 10580.648, 140.699, 52537.368 18/11/14,21:42:53,10,09,1, 11.9,1,1, 7.401, 10580.632, 140.708, 52537.378 18/11/14,21:42:53,11,09,1, 11.9,1,1, 7.401, 10580.664, 140.748, 52537.337 18/11/14,21:42:53,12,09,1, 11.9,1,1, 7.401, 10580.622, 140.659, 52537.239 18/11/14,21:42:53,13,09,1, 11.9,1,1, 7.401, 10580.648, 140.684, 52537.214 18/11/14,21:42:53,14,09,1, 11.9,1,1, 7.401, 10580.629, 140.623, 52537.169 18/11/14,21:42:53,15,09,1, 11.9,1,1, 7.401, 10580.650, 140.675, 52537.231 18/11/14,21:42:53,16,09,1, 11.9,1,1, 7.401, 10580.642, 140.671, 52537.296 18/11/14,21:42:53,17,09,1, 11.9,1,1, 7.401, 10580.641, 140.628, 52537.315 18/11/14,21:42:53,18,09,1, 11.9,1,1, 7.401, 10580.629, 140.649, 52537.336 18/11/14,21:42:53,19,09,1, 11.9,1,1, 7.401, 10580.617, 140.628, 52537.315 18/11/14,21:42:54,00,09,1, 11.8,1,1, 7.401, 10580.616, 140.628, 52537.315 18/11/14,21:42:54,01,09,1, 11.8,1,1, 7.401, 10580.634, 140.659, 52537.231 18/11/14,21:42:54,02,09,1, 11.8,1,1, 7.401, 10580.622, 140.668, 52537.174 18/11/14,21:42:54,03,09,1, 11.8,1,1, 7.401, 10580.614, 140.662, 52537.222 18/11/14,21:42:54,04,09,1, 11.8,1,1, 7.401, 10580.609, 140.633, 52537.185 18/11/14,21:42:54,05,09,1, 11.8,1,1, 7.401, 10580.620, 140.614, 52537.217 18/11/14,21:42:54,06,09,1, 11.8,1,1, 7.401, 10580.634, 140.681, 52537.334 18/11/14,21:42:54,07,09,1, 11.8,1,1, 7.401, 10580.625, 140.645, 52537.340 18/11/14,21:42:54,08,09,1, 11.8,1,1, 7.401, 10580.634, 140.691, 52537.335 18/11/14,21:42:54,09,09,1, 11.8,1,1, 7.401, 10580.582, 140.608, 52537.211 18/11/14,21:42:54,10,09,1, 11.8,1,1, 7.401, 10580.620, 140.637, 52537.225 18/11/14,21:42:54,11,09,1, 11.8,1,1, 7.401, 10580.614, 140.602, 52537.168 18/11/14,21:42:54,12,09,1, 11.8,1,1, 7.401, 10580.638, 140.668, 52537.184 18/11/14,21:42:54,13,09,1, 11.8,1,1, 7.401, 10580.609, 140.612, 52537.160 18/11/14,21:42:54,14,09,1, 11.8,1,1, 7.401, 10580.624, 140.638, 52537.278 18/11/14,21:42:54,15,09,1, 11.8,1,1, 7.401, 10580.618, 140.595, 52537.234 18/11/14,21:42:54,16,09,1, 11.8,1,1, 7.401, 10580.609, 140.626, 52537.337 18/11/14,21:42:54,17,09,1, 11.8,1,1, 7.401, 10580.587, 140.592, 52537.287 18/11/14,21:42:54,18,09,1, 11.8,1,1, 7.401, 10580.607, 140.627, 52537.266 18/11/14,21:42:54,19,09,1, 11.8,1,1, 7.401, 10580.588, 140.570, 52537.141 18/11/14,21:42:55,00,09,1, 11.8,1,1, 7.394, 10580.583, 140.570, 52537.141 18/11/14,21:42:55,01,09,1, 11.8,1,1, 7.394, 10580.615, 140.599, 52537.129 18/11/14,21:42:55,02,09,1, 11.8,1,1, 7.394, 10580.605, 140.600, 52537.179 18/11/14,21:42:55,03,09,1, 11.8,1,1, 7.394, 10580.614, 140.566, 52537.262 18/11/14,21:42:55,04,09,1, 11.8,1,1, 7.394, 10580.602, 140.591, 52537.320 18/11/14,21:42:55,05,09,1, 11.8,1,1, 7.394, 10580.588, 140.627, 52537.326 18/11/14,21:42:55,06,09,1, 11.8,1,1, 7.394, 10580.583, 140.603, 52537.302 18/11/14,21:42:55,07,09,1, 11.8,1,1, 7.394, 10580.562, 140.608, 52537.246 18/11/14,21:42:55,08,09,1, 11.8,1,1, 7.394, 10580.564, 140.620, 52537.163 18/11/14,21:42:55,09,09,1, 11.8,1,1, 7.394, 10580.579, 140.602, 52537.184 18/11/14,21:42:55,10,09,1, 11.8,1,1, 7.394, 10580.578, 140.594, 52537.156 18/11/14,21:42:55,11,09,1, 11.8,1,1, 7.394, 10580.609, 140.611, 52537.176 18/11/14,21:42:55,12,09,1, 11.8,1,1, 7.394, 10580.606, 140.591, 52537.188 18/11/14,21:42:55,13,09,1, 11.8,1,1, 7.394, 10580.580, 140.611, 52537.265 18/11/14,21:42:55,14,09,1, 11.8,1,1, 7.394, 10580.543, 140.603, 52537.298 18/11/14,21:42:55,15,09,1, 11.8,1,1, 7.394, 10580.538, 140.581, 52537.257 18/11/14,21:42:55,16,09,1, 11.8,1,1, 7.394, 10580.565, 140.594, 52537.220 18/11/14,21:42:55,17,09,1, 11.8,1,1, 7.394, 10580.560, 140.585, 52537.158 18/11/14,21:42:55,18,09,1, 11.8,1,1, 7.394, 10580.573, 140.544, 52537.118 18/11/14,21:42:55,19,09,1, 11.8,1,1, 7.394, 10580.548, 140.579, 52537.084 18/11/14,21:42:56,00,09,1, 11.9,1,1, 7.397, 10580.541, 140.579, 52537.084 18/11/14,21:42:56,01,09,1, 11.9,1,1, 7.397, 10580.554, 140.564, 52537.157 18/11/14,21:42:56,02,09,1, 11.9,1,1, 7.397, 10580.542, 140.553, 52537.245 18/11/14,21:42:56,03,09,1, 11.9,1,1, 7.397, 10580.576, 140.603, 52537.276 18/11/14,21:42:56,04,09,1, 11.9,1,1, 7.397, 10580.562, 140.600, 52537.262 18/11/14,21:42:56,05,09,1, 11.9,1,1, 7.397, 10580.535, 140.565, 52537.169 18/11/14,21:42:56,06,09,1, 11.9,1,1, 7.397, 10580.564, 140.608, 52537.170 18/11/14,21:42:56,07,09,1, 11.9,1,1, 7.397, 10580.533, 140.562, 52537.098 18/11/14,21:42:56,08,09,1, 11.9,1,1, 7.397, 10580.527, 140.536, 52537.108 18/11/14,21:42:56,09,09,1, 11.9,1,1, 7.397, 10580.550, 140.551, 52537.087 18/11/14,21:42:56,10,09,1, 11.9,1,1, 7.397, 10580.545, 140.607, 52537.179 18/11/14,21:42:56,11,09,1, 11.9,1,1, 7.397, 10580.516, 140.535, 52537.185 18/11/14,21:42:56,12,09,1, 11.9,1,1, 7.397, 10580.532, 140.533, 52537.139 18/11/14,21:42:56,13,09,1, 11.9,1,1, 7.397, 10580.489, 140.535, 52537.208 18/11/14,21:42:56,14,09,1, 11.9,1,1, 7.397, 10580.501, 140.553, 52537.206 18/11/14,21:42:56,15,09,1, 11.9,1,1, 7.397, 10580.525, 140.568, 52537.099 18/11/14,21:42:56,16,09,1, 11.9,1,1, 7.397, 10580.507, 140.521, 52537.007 18/11/14,21:42:56,17,09,1, 11.9,1,1, 7.397, 10580.517, 140.536, 52537.021 18/11/14,21:42:56,18,09,1, 11.9,1,1, 7.397, 10580.528, 140.577, 52537.104 18/11/14,21:42:56,19,09,1, 11.9,1,1, 7.397, 10580.530, 140.564, 52537.186 18/11/14,21:42:57,00,08,1, 11.9,1,1, 7.397, 10580.524, 140.564, 52537.186 18/11/14,21:42:57,01,08,1, 11.9,1,1, 7.397, 10580.515, 140.601, 52537.230 18/11/14,21:42:57,02,08,1, 11.9,1,1, 7.397, 10580.510, 140.587, 52537.250 18/11/14,21:42:57,03,08,1, 11.9,1,1, 7.397, 10580.484, 140.525, 52537.142 18/11/14,21:42:57,04,08,1, 11.9,1,1, 7.397, 10580.487, 140.514, 52537.115 18/11/14,21:42:57,05,08,1, 11.9,1,1, 7.397, 10580.491, 140.588, 52537.136 18/11/14,21:42:57,06,08,1, 11.9,1,1, 7.397, 10580.489, 140.524, 52537.047 18/11/14,21:42:57,07,08,1, 11.9,1,1, 7.397, 10580.515, 140.557, 52537.144 18/11/14,21:42:57,08,08,1, 11.9,1,1, 7.397, 10580.494, 140.602, 52537.239 18/11/14,21:42:57,09,08,1, 11.9,1,1, 7.397, 10580.490, 140.588, 52537.257 18/11/14,21:42:57,10,08,1, 11.9,1,1, 7.397, 10580.475, 140.580, 52537.269 18/11/14,21:42:57,11,08,1, 11.9,1,1, 7.397, 10580.487, 140.532, 52537.223 18/11/14,21:42:57,12,08,1, 11.9,1,1, 7.397, 10580.471, 140.559, 52537.169 18/11/14,21:42:57,13,08,1, 11.9,1,1, 7.397, 10580.465, 140.571, 52537.129 18/11/14,21:42:57,14,08,1, 11.9,1,1, 7.397, 10580.453, 140.520, 52537.048 18/11/14,21:42:57,15,08,1, 11.9,1,1, 7.397, 10580.448, 140.557, 52537.120 18/11/14,21:42:57,16,08,1, 11.9,1,1, 7.397, 10580.457, 140.511, 52537.130 18/11/14,21:42:57,17,08,1, 11.9,1,1, 7.397, 10580.453, 140.552, 52537.185 18/11/14,21:42:57,18,08,1, 11.9,1,1, 7.397, 10580.457, 140.535, 52537.191 18/11/14,21:42:57,19,08,1, 11.9,1,1, 7.397, 10580.442, 140.560, 52537.256 18/11/14,21:42:58,00,09,1, 12.0,1,1, 7.399, 10580.441, 140.560, 52537.256 18/11/14,21:42:58,01,09,1, 12.0,1,1, 7.399, 10580.463, 140.543, 52537.211 18/11/14,21:42:58,02,09,1, 12.0,1,1, 7.399, 10580.414, 140.548, 52537.113 18/11/14,21:42:58,03,09,1, 12.0,1,1, 7.399, 10580.438, 140.524, 52537.066 18/11/14,21:42:58,04,09,1, 12.0,1,1, 7.399, 10580.433, 140.519, 52537.062 18/11/14,21:42:58,05,09,1, 12.0,1,1, 7.399, 10580.438, 140.562, 52537.114 18/11/14,21:42:58,06,09,1, 12.0,1,1, 7.399, 10580.447, 140.551, 52537.187 18/11/14,21:42:58,07,09,1, 12.0,1,1, 7.399, 10580.413, 140.561, 52537.194 18/11/14,21:42:58,08,09,1, 12.0,1,1, 7.399, 10580.423, 140.523, 52537.203 18/11/14,21:42:58,09,09,1, 12.0,1,1, 7.399, 10580.416, 140.526, 52537.166 18/11/14,21:42:58,10,09,1, 12.0,1,1, 7.399, 10580.419, 140.513, 52537.115 18/11/14,21:42:58,11,09,1, 12.0,1,1, 7.399, 10580.424, 140.537, 52537.099 18/11/14,21:42:58,12,09,1, 12.0,1,1, 7.399, 10580.399, 140.501, 52537.049 18/11/14,21:42:58,13,09,1, 12.0,1,1, 7.399, 10580.439, 140.542, 52537.092 18/11/14,21:42:58,14,09,1, 12.0,1,1, 7.399, 10580.390, 140.512, 52537.137 18/11/14,21:42:58,15,09,1, 12.0,1,1, 7.399, 10580.397, 140.528, 52537.201 18/11/14,21:42:58,16,09,1, 12.0,1,1, 7.399, 10580.397, 140.524, 52537.235 18/11/14,21:42:58,17,09,1, 12.0,1,1, 7.399, 10580.362, 140.520, 52537.369 18/11/14,21:42:58,18,09,1, 12.0,1,1, 7.399, 10580.384, 140.555, 52537.256 18/11/14,21:42:58,19,09,1, 12.0,1,1, 7.399, 10580.369, 140.496, 52537.128 18/11/14,21:42:59,00,09,1, 11.9,1,1, 7.401, 10580.366, 140.496, 52537.128 18/11/14,21:42:59,01,09,1, 11.9,1,1, 7.401, 10580.364, 140.496, 52537.031 18/11/14,21:42:59,02,09,1, 11.9,1,1, 7.401, 10580.368, 140.502, 52537.084 18/11/14,21:42:59,03,09,1, 11.9,1,1, 7.401, 10580.373, 140.478, 52537.108 18/11/14,21:42:59,04,09,1, 11.9,1,1, 7.401, 10580.379, 140.545, 52537.214 18/11/14,21:42:59,05,09,1, 11.9,1,1, 7.401, 10580.378, 140.557, 52537.248 18/11/14,21:42:59,06,09,1, 11.9,1,1, 7.401, 10580.357, 140.523, 52537.207 18/11/14,21:42:59,07,09,1, 11.9,1,1, 7.401, 10580.365, 140.554, 52537.189 18/11/14,21:42:59,08,09,1, 11.9,1,1, 7.401, 10580.364, 140.578, 52537.143 18/11/14,21:42:59,09,09,1, 11.9,1,1, 7.401, 10580.329, 140.526, 52537.095 18/11/14,21:42:59,10,09,1, 11.9,1,1, 7.401, 10580.343, 140.530, 52537.094 18/11/14,21:42:59,11,09,1, 11.9,1,1, 7.401, 10580.320, 140.503, 52537.121 18/11/14,21:42:59,12,09,1, 11.9,1,1, 7.401, 10580.342, 140.500, 52537.180 18/11/14,21:42:59,13,09,1, 11.9,1,1, 7.401, 10580.332, 140.533, 52537.278 18/11/14,21:42:59,14,09,1, 11.9,1,1, 7.401, 10580.344, 140.511, 52537.263 18/11/14,21:42:59,15,09,1, 11.9,1,1, 7.401, 10580.319, 140.463, 52537.158 18/11/14,21:42:59,16,09,1, 11.9,1,1, 7.401, 10580.315, 140.526, 52537.184 18/11/14,21:42:59,17,09,1, 11.9,1,1, 7.401, 10580.325, 140.537, 52537.130 18/11/14,21:42:59,18,09,1, 11.9,1,1, 7.401, 10580.314, 140.501, 52537.099 18/11/14,21:42:59,19,09,1, 11.9,1,1, 7.401, 10580.323, 140.542, 52537.107 18/11/14,21:43:00,00,09,1, 11.8,1,1, 7.401, 10580.316, 140.542, 52537.107 18/11/14,21:43:00,01,09,1, 11.8,1,1, 7.401, 10580.296, 140.522, 52537.203 18/11/14,21:43:00,02,09,1, 11.8,1,1, 7.401, 10580.278, 140.511, 52537.226 18/11/14,21:43:00,03,09,1, 11.8,1,1, 7.401, 10580.314, 140.579, 52537.273 18/11/14,21:43:00,04,09,1, 11.8,1,1, 7.401, 10580.333, 140.560, 52537.236 18/11/14,21:43:00,05,09,1, 11.8,1,1, 7.401, 10580.277, 140.565, 52537.211 18/11/14,21:43:00,06,09,1, 11.8,1,1, 7.401, 10580.281, 140.541, 52537.098 18/11/14,21:43:00,07,09,1, 11.8,1,1, 7.401, 10580.300, 140.531, 52537.130 18/11/14,21:43:00,08,09,1, 11.8,1,1, 7.401, 10580.281, 140.507, 52537.102 18/11/14,21:43:00,09,09,1, 11.8,1,1, 7.401, 10580.249, 140.498, 52537.183 18/11/14,21:43:00,10,09,1, 11.8,1,1, 7.401, 10580.240, 140.541, 52537.296 18/11/14,21:43:00,11,09,1, 11.8,1,1, 7.401, 10580.244, 140.518, 52537.237 18/11/14,21:43:00,12,09,1, 11.8,1,1, 7.401, 10580.247, 140.521, 52537.258 18/11/14,21:43:00,13,09,1, 11.8,1,1, 7.401, 10580.246, 140.558, 52537.205 18/11/14,21:43:00,14,09,1, 11.8,1,1, 7.401, 10580.224, 140.560, 52537.144 18/11/14,21:43:00,15,09,1, 11.8,1,1, 7.401, 10580.233, 140.513, 52537.140 18/11/14,21:43:00,16,09,1, 11.8,1,1, 7.401, 10580.223, 140.502, 52537.134 18/11/14,21:43:00,17,09,1, 11.8,1,1, 7.401, 10580.246, 140.544, 52537.137 18/11/14,21:43:00,18,09,1, 11.8,1,1, 7.401, 10580.234, 140.550, 52537.152 18/11/14,21:43:00,19,09,1, 11.8,1,1, 7.401, 10580.245, 140.575, 52537.259 18/11/14,21:43:01,00,09,1, 11.9,1,1, 7.399, 10580.240, 140.575, 52537.259 18/11/14,21:43:01,01,09,1, 11.9,1,1, 7.399, 10580.210, 140.586, 52537.219 18/11/14,21:43:01,02,09,1, 11.9,1,1, 7.399, 10580.226, 140.509, 52537.152 18/11/14,21:43:01,03,09,1, 11.9,1,1, 7.399, 10580.190, 140.489, 52537.066 18/11/14,21:43:01,04,09,1, 11.9,1,1, 7.399, 10580.176, 140.504, 52537.029 18/11/14,21:43:01,05,09,1, 11.9,1,1, 7.399, 10580.171, 140.567, 52537.123 18/11/14,21:43:01,06,09,1, 11.9,1,1, 7.399, 10580.197, 140.572, 52537.201 18/11/14,21:43:01,07,09,1, 11.9,1,1, 7.399, 10580.182, 140.565, 52537.243 18/11/14,21:43:01,08,09,1, 11.9,1,1, 7.399, 10580.186, 140.588, 52537.263 18/11/14,21:43:01,09,09,1, 11.9,1,1, 7.399, 10580.189, 140.607, 52537.285 18/11/14,21:43:01,10,09,1, 11.9,1,1, 7.399, 10580.162, 140.555, 52537.201 18/11/14,21:43:01,11,09,1, 11.9,1,1, 7.399, 10580.155, 140.587, 52537.162 18/11/14,21:43:01,12,09,1, 11.9,1,1, 7.399, 10580.123, 140.537, 52537.066 18/11/14,21:43:01,13,09,1, 11.9,1,1, 7.399, 10580.120, 140.499, 52537.053 18/11/14,21:43:01,14,09,1, 11.9,1,1, 7.399, 10580.125, 140.523, 52537.102 18/11/14,21:43:01,15,09,1, 11.9,1,1, 7.399, 10580.128, 140.549, 52537.177 18/11/14,21:43:01,16,09,1, 11.9,1,1, 7.399, 10580.108, 140.587, 52537.265 18/11/14,21:43:01,17,09,1, 11.9,1,1, 7.399, 10580.101, 140.596, 52537.281 18/11/14,21:43:01,18,09,1, 11.9,1,1, 7.399, 10580.081, 140.579, 52537.274 18/11/14,21:43:01,19,09,1, 11.9,1,1, 7.399, 10580.051, 140.523, 52537.167 18/11/14,21:43:02,00,09,1, 11.9,1,1, 7.400, 10580.049, 140.523, 52537.167 18/11/14,21:43:02,01,09,1, 11.9,1,1, 7.400, 10580.048, 140.531, 52537.080 18/11/14,21:43:02,02,09,1, 11.9,1,1, 7.400, 10580.090, 140.576, 52537.132 18/11/14,21:43:02,03,09,1, 11.9,1,1, 7.400, 10580.039, 140.531, 52537.101 18/11/14,21:43:02,04,09,1, 11.9,1,1, 7.400, 10580.038, 140.548, 52537.203 18/11/14,21:43:02,05,09,1, 11.9,1,1, 7.400, 10580.027, 140.557, 52537.265 18/11/14,21:43:02,06,09,1, 11.9,1,1, 7.400, 10580.080, 140.554, 52537.287 18/11/14,21:43:02,07,09,1, 11.9,1,1, 7.400, 10580.034, 140.615, 52537.285 18/11/14,21:43:02,08,09,1, 11.9,1,1, 7.400, 10580.021, 140.595, 52537.193 18/11/14,21:43:02,09,09,1, 11.9,1,1, 7.400, 10580.000, 140.541, 52537.052 18/11/14,21:43:02,10,09,1, 11.9,1,1, 7.400, 10580.014, 140.600, 52537.118 18/11/14,21:43:02,11,09,1, 11.9,1,1, 7.400, 10579.995, 140.629, 52537.169 18/11/14,21:43:02,12,09,1, 11.9,1,1, 7.400, 10580.007, 140.560, 52537.123 18/11/14,21:43:02,13,09,1, 11.9,1,1, 7.400, 10579.996, 140.543, 52537.171 18/11/14,21:43:02,14,09,1, 11.9,1,1, 7.400, 10579.958, 140.557, 52537.234 18/11/14,21:43:02,15,09,1, 11.9,1,1, 7.400, 10579.954, 140.597, 52537.267 18/11/14,21:43:02,16,09,1, 11.9,1,1, 7.400, 10579.941, 140.604, 52537.208 18/11/14,21:43:02,17,09,1, 11.9,1,1, 7.400, 10579.936, 140.604, 52537.170 18/11/14,21:43:02,18,09,1, 11.9,1,1, 7.400, 10579.938, 140.575, 52537.057 18/11/14,21:43:02,19,09,1, 11.9,1,1, 7.400, 10579.941, 140.589, 52537.070 18/11/14,21:43:03,00,08,1, 11.9,1,1, 7.396, 10579.940, 140.589, 52537.070 18/11/14,21:43:03,01,08,1, 11.9,1,1, 7.396, 10579.939, 140.610, 52537.195 18/11/14,21:43:03,02,08,1, 11.9,1,1, 7.396, 10579.871, 140.558, 52537.105 18/11/14,21:43:03,03,08,1, 11.9,1,1, 7.396, 10579.915, 140.633, 52537.316 18/11/14,21:43:03,04,08,1, 11.9,1,1, 7.396, 10579.908, 140.603, 52537.276 18/11/14,21:43:03,05,08,1, 11.9,1,1, 7.396, 10579.904, 140.646, 52537.247 18/11/14,21:43:03,06,08,1, 11.9,1,1, 7.396, 10579.906, 140.593, 52537.164 18/11/14,21:43:03,07,08,1, 11.9,1,1, 7.396, 10579.877, 140.588, 52537.244 18/11/14,21:43:03,08,08,1, 11.9,1,1, 7.396, 10579.873, 140.591, 52537.002 18/11/14,21:43:03,09,08,1, 11.9,1,1, 7.396, 10579.848, 140.593, 52537.146 18/11/14,21:43:03,10,08,1, 11.9,1,1, 7.396, 10579.866, 140.624, 52537.250 18/11/14,21:43:03,11,08,1, 11.9,1,1, 7.396, 10579.821, 140.584, 52537.214 18/11/14,21:43:03,12,08,1, 11.9,1,1, 7.396, 10579.801, 140.583, 52537.272 18/11/14,21:43:03,13,08,1, 11.9,1,1, 7.396, 10579.785, 140.560, 52537.248 18/11/14,21:43:03,14,08,1, 11.9,1,1, 7.396, 10579.751, 140.575, 52537.148 18/11/14,21:43:03,15,08,1, 11.9,1,1, 7.396, 10579.770, 140.564, 52537.053 18/11/14,21:43:03,16,08,1, 11.9,1,1, 7.396, 10579.780, 140.634, 52537.115 18/11/14,21:43:03,17,08,1, 11.9,1,1, 7.396, 10579.780, 140.614, 52537.101 18/11/14,21:43:03,18,08,1, 11.9,1,1, 7.396, 10579.784, 140.604, 52537.110 18/11/14,21:43:03,19,08,1, 11.9,1,1, 7.396, 10579.776, 140.628, 52537.193 18/11/14,21:43:04,00,09,1, 11.9,1,1, 7.396, 10579.773, 140.628, 52537.193 18/11/14,21:43:04,01,09,1, 11.9,1,1, 7.396, 10579.724, 140.586, 52537.230 18/11/14,21:43:04,02,09,1, 11.9,1,1, 7.396, 10579.734, 140.613, 52537.218 18/11/14,21:43:04,03,09,1, 11.9,1,1, 7.396, 10579.704, 140.580, 52537.120 18/11/14,21:43:04,04,09,1, 11.9,1,1, 7.396, 10579.736, 140.608, 52537.086 18/11/14,21:43:04,05,09,1, 11.9,1,1, 7.396, 10579.713, 140.554, 52537.067 18/11/14,21:43:04,06,09,1, 11.9,1,1, 7.396, 10579.714, 140.619, 52537.108 18/11/14,21:43:04,07,09,1, 11.9,1,1, 7.396, 10579.668, 140.578, 52537.080 18/11/14,21:43:04,08,09,1, 11.9,1,1, 7.396, 10579.661, 140.605, 52537.319 18/11/14,21:43:04,09,09,1, 11.9,1,1, 7.396, 10579.694, 140.646, 52537.249 18/11/14,21:43:04,10,09,1, 11.9,1,1, 7.396, 10579.686, 140.625, 52537.216 18/11/14,21:43:04,11,09,1, 11.9,1,1, 7.396, 10579.645, 140.555, 52537.166 18/11/14,21:43:04,12,09,1, 11.9,1,1, 7.396, 10579.629, 140.570, 52537.085 18/11/14,21:43:04,13,09,1, 11.9,1,1, 7.396, 10579.643, 140.525, 52536.991 18/11/14,21:43:04,14,09,1, 11.9,1,1, 7.396, 10579.643, 140.570, 52537.022 18/11/14,21:43:04,15,09,1, 11.9,1,1, 7.396, 10579.657, 140.629, 52537.042 18/11/14,21:43:04,16,09,1, 11.9,1,1, 7.396, 10579.637, 140.583, 52537.080 18/11/14,21:43:04,17,09,1, 11.9,1,1, 7.396, 10579.602, 140.563, 52537.095 18/11/14,21:43:04,18,09,1, 11.9,1,1, 7.396, 10579.611, 140.593, 52537.175 18/11/14,21:43:04,19,09,1, 11.9,1,1, 7.396, 10579.584, 140.624, 52537.195 18/11/14,21:43:05,00,09,1, 11.9,1,1, 7.396, 10579.581, 140.624, 52537.195 18/11/14,21:43:05,01,09,1, 11.9,1,1, 7.396, 10579.558, 140.593, 52537.069 18/11/14,21:43:05,02,09,1, 11.9,1,1, 7.396, 10579.561, 140.538, 52536.992 18/11/14,21:43:05,03,09,1, 11.9,1,1, 7.396, 10579.561, 140.536, 52536.963 18/11/14,21:43:05,04,09,1, 11.9,1,1, 7.396, 10579.565, 140.616, 52537.098 18/11/14,21:43:05,05,09,1, 11.9,1,1, 7.396, 10579.572, 140.614, 52537.166 18/11/14,21:43:05,06,09,1, 11.9,1,1, 7.396, 10579.541, 140.553, 52537.141 18/11/14,21:43:05,07,09,1, 11.9,1,1, 7.396, 10579.535, 140.617, 52537.205 18/11/14,21:43:05,08,09,1, 11.9,1,1, 7.396, 10579.520, 140.566, 52537.144 18/11/14,21:43:05,09,09,1, 11.9,1,1, 7.396, 10579.510, 140.545, 52537.102 18/11/14,21:43:05,10,09,1, 11.9,1,1, 7.396, 10579.533, 140.600, 52537.065 18/11/14,21:43:05,11,09,1, 11.9,1,1, 7.396, 10579.537, 140.598, 52537.077 18/11/14,21:43:05,12,09,1, 11.9,1,1, 7.396, 10579.533, 140.580, 52537.041 18/11/14,21:43:05,13,09,1, 11.9,1,1, 7.396, 10579.504, 140.526, 52537.022 18/11/14,21:43:05,14,09,1, 11.9,1,1, 7.396, 10579.503, 140.585, 52537.174 18/11/14,21:43:05,15,09,1, 11.9,1,1, 7.396, 10579.476, 140.554, 52537.158 18/11/14,21:43:05,16,09,1, 11.9,1,1, 7.396, 10579.457, 140.567, 52537.164 18/11/14,21:43:05,17,09,1, 11.9,1,1, 7.396, 10579.472, 140.571, 52537.155 18/11/14,21:43:05,18,09,1, 11.9,1,1, 7.396, 10579.468, 140.576, 52537.105 18/11/14,21:43:05,19,09,1, 11.9,1,1, 7.396, 10579.482, 140.556, 52537.046 18/11/14,21:43:06,00,09,1, 11.8,1,1, 7.399, 10579.481, 140.556, 52537.046 18/11/14,21:43:06,01,09,1, 11.8,1,1, 7.399, 10579.451, 140.564, 52537.041 18/11/14,21:43:06,02,09,1, 11.8,1,1, 7.399, 10579.424, 140.563, 52537.079 18/11/14,21:43:06,03,09,1, 11.8,1,1, 7.399, 10579.419, 140.566, 52537.149 18/11/14,21:43:06,04,09,1, 11.8,1,1, 7.399, 10579.406, 140.530, 52537.157 18/11/14,21:43:06,05,09,1, 11.8,1,1, 7.399, 10579.398, 140.587, 52537.152 18/11/14,21:43:06,06,09,1, 11.8,1,1, 7.399, 10579.387, 140.521, 52537.067 18/11/14,21:43:06,07,09,1, 11.8,1,1, 7.399, 10579.396, 140.577, 52537.055 18/11/14,21:43:06,08,09,1, 11.8,1,1, 7.399, 10579.382, 140.500, 52536.972 18/11/14,21:43:06,09,09,1, 11.8,1,1, 7.399, 10579.367, 140.540, 52537.003 18/11/14,21:43:06,10,09,1, 11.8,1,1, 7.399, 10579.365, 140.494, 52536.978 18/11/14,21:43:06,11,09,1, 11.8,1,1, 7.399, 10579.360, 140.518, 52537.093 18/11/14,21:43:06,12,09,1, 11.8,1,1, 7.399, 10579.372, 140.561, 52537.181 18/11/14,21:43:06,13,09,1, 11.8,1,1, 7.399, 10579.365, 140.561, 52537.187 18/11/14,21:43:06,14,09,1, 11.8,1,1, 7.399, 10579.308, 140.497, 52537.125 18/11/14,21:43:06,15,09,1, 11.8,1,1, 7.399, 10579.335, 140.535, 52537.146 18/11/14,21:43:06,16,09,1, 11.8,1,1, 7.399, 10579.326, 140.534, 52536.991 18/11/14,21:43:06,17,09,1, 11.8,1,1, 7.399, 10579.323, 140.521, 52537.002 18/11/14,21:43:06,18,09,1, 11.8,1,1, 7.399, 10579.319, 140.472, 52536.943 18/11/14,21:43:06,19,09,1, 11.8,1,1, 7.399, 10579.322, 140.487, 52537.044 18/11/14,21:43:07,00,10,1, 11.8,1,1, 7.401, 10579.314, 140.487, 52537.044 18/11/14,21:43:07,01,10,1, 11.8,1,1, 7.401, 10579.308, 140.490, 52537.085 18/11/14,21:43:07,02,10,1, 11.8,1,1, 7.401, 10579.299, 140.518, 52537.175 18/11/14,21:43:07,03,10,1, 11.8,1,1, 7.401, 10579.306, 140.500, 52537.119 18/11/14,21:43:07,04,10,1, 11.8,1,1, 7.401, 10579.271, 140.458, 52537.067 18/11/14,21:43:07,05,10,1, 11.8,1,1, 7.401, 10579.240, 140.436, 52536.965 18/11/14,21:43:07,06,10,1, 11.8,1,1, 7.401, 10579.253, 140.481, 52537.015 18/11/14,21:43:07,07,10,1, 11.8,1,1, 7.401, 10579.275, 140.480, 52537.046 18/11/14,21:43:07,08,10,1, 11.8,1,1, 7.401, 10579.266, 140.486, 52537.081 18/11/14,21:43:07,09,10,1, 11.8,1,1, 7.401, 10579.248, 140.475, 52537.144 18/11/14,21:43:07,10,10,1, 11.8,1,1, 7.401, 10579.224, 140.475, 52537.153 18/11/14,21:43:07,11,10,1, 11.8,1,1, 7.401, 10579.224, 140.411, 52537.141 18/11/14,21:43:07,12,10,1, 11.8,1,1, 7.401, 10579.212, 140.421, 52537.096 18/11/14,21:43:07,13,10,1, 11.8,1,1, 7.401, 10579.210, 140.401, 52537.015 18/11/14,21:43:07,14,10,1, 11.8,1,1, 7.401, 10579.193, 140.378, 52536.976 18/11/14,21:43:07,15,10,1, 11.8,1,1, 7.401, 10579.226, 140.382, 52537.006 18/11/14,21:43:07,16,10,1, 11.8,1,1, 7.401, 10579.194, 140.424, 52537.042 18/11/14,21:43:07,17,10,1, 11.8,1,1, 7.401, 10579.200, 140.442, 52537.073 18/11/14,21:43:07,18,10,1, 11.8,1,1, 7.401, 10579.167, 140.411, 52537.103 18/11/14,21:43:07,19,10,1, 11.8,1,1, 7.401, 10579.167, 140.387, 52537.125 18/11/14,21:43:08,00,10,1, 11.9,1,1, 7.400, 10579.164, 140.387, 52537.125 18/11/14,21:43:08,01,10,1, 11.9,1,1, 7.400, 10579.168, 140.376, 52537.102 18/11/14,21:43:08,02,10,1, 11.9,1,1, 7.400, 10579.150, 140.377, 52537.007 18/11/14,21:43:08,03,10,1, 11.9,1,1, 7.400, 10579.135, 140.332, 52536.923 18/11/14,21:43:08,04,10,1, 11.9,1,1, 7.400, 10579.157, 140.391, 52536.974 18/11/14,21:43:08,05,10,1, 11.9,1,1, 7.400, 10579.149, 140.414, 52537.019 18/11/14,21:43:08,06,10,1, 11.9,1,1, 7.400, 10579.173, 140.392, 52537.074 18/11/14,21:43:08,07,10,1, 11.9,1,1, 7.400, 10579.154, 140.423, 52537.135 18/11/14,21:43:08,08,10,1, 11.9,1,1, 7.400, 10579.151, 140.380, 52537.122 18/11/14,21:43:08,09,10,1, 11.9,1,1, 7.400, 10579.102, 140.341, 52537.054 18/11/14,21:43:08,10,10,1, 11.9,1,1, 7.400, 10579.109, 140.359, 52537.064 18/11/14,21:43:08,11,10,1, 11.9,1,1, 7.400, 10579.111, 140.316, 52536.962 18/11/14,21:43:08,12,10,1, 11.9,1,1, 7.400, 10579.112, 140.360, 52536.964 18/11/14,21:43:08,13,10,1, 11.9,1,1, 7.400, 10579.095, 140.301, 52536.917 18/11/14,21:43:08,14,10,1, 11.9,1,1, 7.400, 10579.066, 140.296, 52536.954 18/11/14,21:43:08,15,10,1, 11.9,1,1, 7.400, 10579.097, 140.310, 52537.037 18/11/14,21:43:08,16,10,1, 11.9,1,1, 7.400, 10579.072, 140.297, 52537.071 18/11/14,21:43:08,17,10,1, 11.9,1,1, 7.400, 10579.063, 140.315, 52537.129 18/11/14,21:43:08,18,10,1, 11.9,1,1, 7.400, 10579.071, 140.360, 52537.114 18/11/14,21:43:08,19,10,1, 11.9,1,1, 7.400, 10579.062, 140.294, 52537.065 18/11/14,21:43:09,00,10,1, 11.9,1,1, 7.399, 10579.056, 140.294, 52537.065 18/11/14,21:43:09,01,10,1, 11.9,1,1, 7.399, 10579.027, 140.259, 52536.908 18/11/14,21:43:09,02,10,1, 11.9,1,1, 7.399, 10579.046, 140.249, 52536.918 18/11/14,21:43:09,03,10,1, 11.9,1,1, 7.399, 10579.029, 140.260, 52536.956 18/11/14,21:43:09,04,10,1, 11.9,1,1, 7.399, 10579.029, 140.288, 52537.050 18/11/14,21:43:09,05,10,1, 11.9,1,1, 7.399, 10579.012, 140.324, 52537.048 18/11/14,21:43:09,06,10,1, 11.9,1,1, 7.399, 10578.995, 140.317, 52537.106 18/11/14,21:43:09,07,10,1, 11.9,1,1, 7.399, 10579.013, 140.296, 52537.037 18/11/14,21:43:09,08,10,1, 11.9,1,1, 7.399, 10578.996, 140.231, 52536.964 18/11/14,21:43:09,09,10,1, 11.9,1,1, 7.399, 10578.980, 140.217, 52536.934 18/11/14,21:43:09,10,10,1, 11.9,1,1, 7.399, 10578.981, 140.278, 52536.866 18/11/14,21:43:09,11,10,1, 11.9,1,1, 7.399, 10578.979, 140.274, 52536.888 18/11/14,21:43:09,12,10,1, 11.9,1,1, 7.399, 10578.964, 140.275, 52537.006 18/11/14,21:43:09,13,10,1, 11.9,1,1, 7.399, 10578.912, 140.235, 52536.937 18/11/14,21:43:09,14,10,1, 11.9,1,1, 7.399, 10578.952, 140.188, 52536.981 18/11/14,21:43:09,15,10,1, 11.9,1,1, 7.399, 10578.939, 140.231, 52536.891 18/11/14,21:43:09,16,10,1, 11.9,1,1, 7.399, 10578.912, 140.283, 52537.044 18/11/14,21:43:09,17,10,1, 11.9,1,1, 7.399, 10578.885, 140.271, 52536.967 18/11/14,21:43:09,18,10,1, 11.9,1,1, 7.399, 10578.885, 140.219, 52536.858 18/11/14,21:43:09,19,10,1, 11.9,1,1, 7.399, 10578.919, 140.254, 52536.918 18/11/14,21:43:10,00,10,1, 11.9,1,1, 7.397, 10578.914, 140.254, 52536.918 18/11/14,21:43:10,01,10,1, 11.9,1,1, 7.397, 10578.876, 140.157, 52536.898 18/11/14,21:43:10,02,10,1, 11.9,1,1, 7.397, 10578.901, 140.226, 52537.028 18/11/14,21:43:10,03,10,1, 11.9,1,1, 7.397, 10578.864, 140.204, 52537.066 18/11/14,21:43:10,04,10,1, 11.9,1,1, 7.397, 10578.859, 140.218, 52537.035 18/11/14,21:43:10,05,10,1, 11.9,1,1, 7.397, 10578.861, 140.218, 52537.027 18/11/14,21:43:10,06,10,1, 11.9,1,1, 7.397, 10578.841, 140.202, 52536.927 18/11/14,21:43:10,07,10,1, 11.9,1,1, 7.397, 10578.831, 140.168, 52536.871 18/11/14,21:43:10,08,10,1, 11.9,1,1, 7.397, 10578.822, 140.191, 52536.880 18/11/14,21:43:10,09,10,1, 11.9,1,1, 7.397, 10578.815, 140.181, 52536.943 18/11/14,21:43:10,10,10,1, 11.9,1,1, 7.397, 10578.808, 140.178, 52536.905 18/11/14,21:43:10,11,10,1, 11.9,1,1, 7.397, 10578.785, 140.137, 52536.954 18/11/14,21:43:10,12,10,1, 11.9,1,1, 7.397, 10578.774, 140.138, 52537.017 18/11/14,21:43:10,13,10,1, 11.9,1,1, 7.397, 10578.774, 140.131, 52537.017 18/11/14,21:43:10,14,10,1, 11.9,1,1, 7.397, 10578.750, 140.144, 52536.989 18/11/14,21:43:10,15,10,1, 11.9,1,1, 7.397, 10578.755, 140.155, 52536.944 18/11/14,21:43:10,16,10,1, 11.9,1,1, 7.397, 10578.763, 140.136, 52536.898 18/11/14,21:43:10,17,10,1, 11.9,1,1, 7.397, 10578.734, 140.163, 52536.860 18/11/14,21:43:10,18,10,1, 11.9,1,1, 7.397, 10578.702, 140.095, 52536.837 18/11/14,21:43:10,19,10,1, 11.9,1,1, 7.397, 10578.732, 140.134, 52536.979 18/11/14,21:43:11,00,10,1, 11.9,1,1, 7.395, 10578.730, 140.134, 52536.979 18/11/14,21:43:11,01,10,1, 11.9,1,1, 7.395, 10578.717, 140.159, 52537.002 18/11/14,21:43:11,02,10,1, 11.9,1,1, 7.395, 10578.710, 140.112, 52536.993 18/11/14,21:43:11,03,10,1, 11.9,1,1, 7.395, 10578.660, 140.131, 52536.946 18/11/14,21:43:11,04,10,1, 11.9,1,1, 7.395, 10578.678, 140.106, 52536.908 18/11/14,21:43:11,05,10,1, 11.9,1,1, 7.395, 10578.689, 140.120, 52536.878 18/11/14,21:43:11,06,10,1, 11.9,1,1, 7.395, 10578.657, 140.093, 52536.823 18/11/14,21:43:11,07,10,1, 11.9,1,1, 7.395, 10578.649, 140.132, 52536.902 18/11/14,21:43:11,08,10,1, 11.9,1,1, 7.395, 10578.679, 140.156, 52536.992 18/11/14,21:43:11,09,10,1, 11.9,1,1, 7.395, 10578.613, 140.133, 52536.972 18/11/14,21:43:11,10,10,1, 11.9,1,1, 7.395, 10578.600, 140.141, 52537.016 18/11/14,21:43:11,11,10,1, 11.9,1,1, 7.395, 10578.599, 140.100, 52536.944 18/11/14,21:43:11,12,10,1, 11.9,1,1, 7.395, 10578.598, 140.137, 52536.946 18/11/14,21:43:11,13,10,1, 11.9,1,1, 7.395, 10578.605, 140.137, 52536.891 18/11/14,21:43:11,14,10,1, 11.9,1,1, 7.395, 10578.595, 140.074, 52536.859 18/11/14,21:43:11,15,10,1, 11.9,1,1, 7.395, 10578.585, 140.111, 52536.866 18/11/14,21:43:11,16,10,1, 11.9,1,1, 7.395, 10578.563, 140.076, 52536.877 18/11/14,21:43:11,17,10,1, 11.9,1,1, 7.395, 10578.531, 140.049, 52536.906 18/11/14,21:43:11,18,10,1, 11.9,1,1, 7.395, 10578.543, 140.114, 52537.037 18/11/14,21:43:11,19,10,1, 11.9,1,1, 7.395, 10578.511, 140.079, 52536.996 18/11/14,21:43:12,00,10,1, 11.8,1,1, 7.399, 10578.505, 140.079, 52536.996 18/11/14,21:43:12,01,10,1, 11.8,1,1, 7.399, 10578.519, 140.107, 52536.886 18/11/14,21:43:12,02,10,1, 11.8,1,1, 7.399, 10578.504, 140.080, 52536.828 18/11/14,21:43:12,03,10,1, 11.8,1,1, 7.399, 10578.495, 140.059, 52536.815 18/11/14,21:43:12,04,10,1, 11.8,1,1, 7.399, 10578.476, 140.055, 52536.864 18/11/14,21:43:12,05,10,1, 11.8,1,1, 7.399, 10578.478, 140.088, 52536.903 18/11/14,21:43:12,06,10,1, 11.8,1,1, 7.399, 10578.485, 140.112, 52536.961 18/11/14,21:43:12,07,10,1, 11.8,1,1, 7.399, 10578.454, 140.067, 52536.957 18/11/14,21:43:12,08,10,1, 11.8,1,1, 7.399, 10578.437, 140.059, 52536.904 18/11/14,21:43:12,09,10,1, 11.8,1,1, 7.399, 10578.420, 140.050, 52536.816 18/11/14,21:43:12,10,10,1, 11.8,1,1, 7.399, 10578.449, 140.042, 52536.779 18/11/14,21:43:12,11,10,1, 11.8,1,1, 7.399, 10578.431, 140.057, 52536.778 18/11/14,21:43:12,12,10,1, 11.8,1,1, 7.399, 10578.400, 140.060, 52536.812 18/11/14,21:43:12,13,10,1, 11.8,1,1, 7.399, 10578.378, 140.049, 52536.809 18/11/14,21:43:12,14,10,1, 11.8,1,1, 7.399, 10578.389, 140.034, 52536.970 18/11/14,21:43:12,15,10,1, 11.8,1,1, 7.399, 10578.387, 140.057, 52536.929 18/11/14,21:43:12,16,10,1, 11.8,1,1, 7.399, 10578.386, 140.090, 52536.963 18/11/14,21:43:12,17,10,1, 11.8,1,1, 7.399, 10578.361, 140.069, 52536.874 18/11/14,21:43:12,18,10,1, 11.8,1,1, 7.399, 10578.305, 140.047, 52536.784 18/11/14,21:43:12,19,10,1, 11.8,1,1, 7.399, 10578.331, 140.038, 52536.793 18/11/14,21:43:13,00,10,1, 11.8,1,1, 7.398, 10578.330, 140.038, 52536.793 18/11/14,21:43:13,01,10,1, 11.8,1,1, 7.398, 10578.323, 140.085, 52536.795 18/11/14,21:43:13,02,10,1, 11.8,1,1, 7.398, 10578.298, 140.075, 52536.890 18/11/14,21:43:13,03,10,1, 11.8,1,1, 7.398, 10578.264, 140.005, 52536.927 18/11/14,21:43:13,04,10,1, 11.8,1,1, 7.398, 10578.237, 140.060, 52536.986 18/11/14,21:43:13,05,10,1, 11.8,1,1, 7.398, 10578.263, 140.007, 52536.908 18/11/14,21:43:13,06,10,1, 11.8,1,1, 7.398, 10578.242, 140.062, 52536.843 18/11/14,21:43:13,07,10,1, 11.8,1,1, 7.398, 10578.247, 140.016, 52536.773 18/11/14,21:43:13,08,10,1, 11.8,1,1, 7.398, 10578.223, 139.966, 52536.700 18/11/14,21:43:13,09,10,1, 11.8,1,1, 7.398, 10578.187, 139.968, 52536.716 18/11/14,21:43:13,10,10,1, 11.8,1,1, 7.398, 10578.203, 140.062, 52536.819 18/11/14,21:43:13,11,10,1, 11.8,1,1, 7.398, 10578.192, 140.022, 52536.858 18/11/14,21:43:13,12,10,1, 11.8,1,1, 7.398, 10578.160, 140.018, 52536.903 18/11/14,21:43:13,13,10,1, 11.8,1,1, 7.398, 10578.172, 140.022, 52536.866 18/11/14,21:43:13,14,10,1, 11.8,1,1, 7.398, 10578.173, 140.028, 52536.861 18/11/14,21:43:13,15,10,1, 11.8,1,1, 7.398, 10578.148, 140.036, 52536.786 18/11/14,21:43:13,16,10,1, 11.8,1,1, 7.398, 10578.132, 140.017, 52536.747 18/11/14,21:43:13,17,10,1, 11.8,1,1, 7.398, 10578.119, 139.984, 52536.739 18/11/14,21:43:13,18,10,1, 11.8,1,1, 7.398, 10578.096, 140.009, 52536.784 18/11/14,21:43:13,19,10,1, 11.8,1,1, 7.398, 10578.078, 140.039, 52536.851 18/11/14,21:43:14,00,09,1, 11.9,1,1, 7.396, 10578.071, 140.039, 52536.851 18/11/14,21:43:14,01,09,1, 11.9,1,1, 7.396, 10578.082, 140.054, 52536.902 18/11/14,21:43:14,02,09,1, 11.9,1,1, 7.396, 10578.016, 139.998, 52536.848 18/11/14,21:43:14,03,09,1, 11.9,1,1, 7.396, 10578.040, 140.004, 52536.819 18/11/14,21:43:14,04,09,1, 11.9,1,1, 7.396, 10578.004, 139.961, 52536.718 18/11/14,21:43:14,05,09,1, 11.9,1,1, 7.396, 10578.011, 139.966, 52536.699 18/11/14,21:43:14,06,09,1, 11.9,1,1, 7.396, 10578.007, 139.995, 52536.714 18/11/14,21:43:14,07,09,1, 11.9,1,1, 7.396, 10577.996, 140.043, 52536.873 18/11/14,21:43:14,08,09,1, 11.9,1,1, 7.396, 10577.957, 139.986, 52536.875 18/11/14,21:43:14,09,09,1, 11.9,1,1, 7.396, 10577.936, 139.969, 52536.859 18/11/14,21:43:14,10,09,1, 11.9,1,1, 7.396, 10577.955, 140.031, 52536.885 18/11/14,21:43:14,11,09,1, 11.9,1,1, 7.396, 10577.913, 140.030, 52536.818 18/11/14,21:43:14,12,09,1, 11.9,1,1, 7.396, 10577.940, 140.007, 52536.757 18/11/14,21:43:14,13,09,1, 11.9,1,1, 7.396, 10577.932, 140.030, 52536.723 18/11/14,21:43:14,14,09,1, 11.9,1,1, 7.396, 10577.901, 139.996, 52536.727 18/11/14,21:43:14,15,09,1, 11.9,1,1, 7.396, 10577.907, 140.040, 52536.777 18/11/14,21:43:14,16,09,1, 11.9,1,1, 7.396, 10577.902, 140.047, 52536.876 18/11/14,21:43:14,17,09,1, 11.9,1,1, 7.396, 10577.883, 140.018, 52536.909 18/11/14,21:43:14,18,09,1, 11.9,1,1, 7.396, 10577.856, 139.993, 52536.855 18/11/14,21:43:14,19,09,1, 11.9,1,1, 7.396, 10577.888, 140.045, 52536.885 18/11/14,21:43:15,00,09,1, 11.9,1,1, 7.400, 10577.887, 140.045, 52536.885 18/11/14,21:43:15,01,09,1, 11.9,1,1, 7.400, 10577.821, 139.970, 52536.726 18/11/14,21:43:15,02,09,1, 11.9,1,1, 7.400, 10577.844, 140.031, 52536.765 18/11/14,21:43:15,03,09,1, 11.9,1,1, 7.400, 10577.819, 139.991, 52536.754 18/11/14,21:43:15,04,09,1, 11.9,1,1, 7.400, 10577.807, 139.998, 52536.795 18/11/14,21:43:15,05,09,1, 11.9,1,1, 7.400, 10577.792, 139.991, 52536.723 18/11/14,21:43:15,06,09,1, 11.9,1,1, 7.400, 10577.759, 139.994, 52536.924 18/11/14,21:43:15,07,09,1, 11.9,1,1, 7.400, 10577.769, 140.032, 52536.899 18/11/14,21:43:15,08,09,1, 11.9,1,1, 7.400, 10577.722, 139.966, 52536.762 18/11/14,21:43:15,09,09,1, 11.9,1,1, 7.400, 10577.773, 139.982, 52536.701 18/11/14,21:43:15,10,09,1, 11.9,1,1, 7.400, 10577.750, 139.995, 52536.701 18/11/14,21:43:15,11,09,1, 11.9,1,1, 7.400, 10577.735, 139.970, 52536.668 18/11/14,21:43:15,12,09,1, 11.9,1,1, 7.400, 10577.747, 139.991, 52536.769 18/11/14,21:43:15,13,09,1, 11.9,1,1, 7.400, 10577.726, 140.026, 52536.853 18/11/14,21:43:15,14,09,1, 11.9,1,1, 7.400, 10577.726, 140.006, 52536.849 18/11/14,21:43:15,15,09,1, 11.9,1,1, 7.400, 10577.708, 139.999, 52536.861 18/11/14,21:43:15,16,09,1, 11.9,1,1, 7.400, 10577.684, 139.965, 52536.813 18/11/14,21:43:15,17,09,1, 11.9,1,1, 7.400, 10577.670, 140.016, 52536.798 18/11/14,21:43:15,18,09,1, 11.9,1,1, 7.400, 10577.682, 139.985, 52536.698 18/11/14,21:43:15,19,09,1, 11.9,1,1, 7.400, 10577.655, 139.941, 52536.634 18/11/14,21:43:16,00,09,1, 11.8,1,1, 7.398, 10577.654, 139.941, 52536.634 18/11/14,21:43:16,01,09,1, 11.8,1,1, 7.398, 10577.641, 139.944, 52536.755 18/11/14,21:43:16,02,09,1, 11.8,1,1, 7.398, 10577.653, 140.022, 52536.873 18/11/14,21:43:16,03,09,1, 11.8,1,1, 7.398, 10577.611, 139.951, 52536.825 18/11/14,21:43:16,04,09,1, 11.8,1,1, 7.398, 10577.625, 139.956, 52536.787 18/11/14,21:43:16,05,09,1, 11.8,1,1, 7.398, 10577.607, 139.969, 52536.697 18/11/14,21:43:16,06,09,1, 11.8,1,1, 7.398, 10577.612, 139.993, 52536.693 18/11/14,21:43:16,07,09,1, 11.8,1,1, 7.398, 10577.603, 139.960, 52536.646 18/11/14,21:43:16,08,09,1, 11.8,1,1, 7.398, 10577.596, 139.967, 52536.650 18/11/14,21:43:16,09,09,1, 11.8,1,1, 7.398, 10577.576, 139.952, 52536.710 18/11/14,21:43:16,10,09,1, 11.8,1,1, 7.398, 10577.563, 139.939, 52536.790 18/11/14,21:43:16,11,09,1, 11.8,1,1, 7.398, 10577.550, 139.949, 52536.659 18/11/14,21:43:16,12,09,1, 11.8,1,1, 7.398, 10577.538, 139.960, 52536.762 18/11/14,21:43:16,13,09,1, 11.8,1,1, 7.398, 10577.524, 140.002, 52536.829 18/11/14,21:43:16,14,09,1, 11.8,1,1, 7.398, 10577.503, 139.969, 52536.741 18/11/14,21:43:16,15,09,1, 11.8,1,1, 7.398, 10577.519, 139.937, 52536.663 18/11/14,21:43:16,16,09,1, 11.8,1,1, 7.398, 10577.532, 139.964, 52536.653 18/11/14,21:43:16,17,09,1, 11.8,1,1, 7.398, 10577.520, 139.981, 52536.717 18/11/14,21:43:16,18,09,1, 11.8,1,1, 7.398, 10577.484, 139.968, 52536.763 18/11/14,21:43:16,19,09,1, 11.8,1,1, 7.398, 10577.481, 139.958, 52536.796 18/11/14,21:43:17,00,09,1, 11.8,1,1, 7.396, 10577.478, 139.958, 52536.796 18/11/14,21:43:17,01,09,1, 11.8,1,1, 7.396, 10577.476, 139.970, 52536.864 18/11/14,21:43:17,02,09,1, 11.8,1,1, 7.396, 10577.453, 139.933, 52536.770 18/11/14,21:43:17,03,09,1, 11.8,1,1, 7.396, 10577.425, 139.942, 52536.671 18/11/14,21:43:17,04,09,1, 11.8,1,1, 7.396, 10577.429, 139.924, 52536.608 18/11/14,21:43:17,05,09,1, 11.8,1,1, 7.396, 10577.476, 140.016, 52536.707 18/11/14,21:43:17,06,09,1, 11.8,1,1, 7.396, 10577.448, 139.978, 52536.717 18/11/14,21:43:17,07,09,1, 11.8,1,1, 7.396, 10577.414, 139.950, 52536.725 18/11/14,21:43:17,08,09,1, 11.8,1,1, 7.396, 10577.413, 139.969, 52536.816 18/11/14,21:43:17,09,09,1, 11.8,1,1, 7.396, 10577.383, 140.003, 52536.812 18/11/14,21:43:17,10,09,1, 11.8,1,1, 7.396, 10577.379, 139.951, 52536.787 18/11/14,21:43:17,11,09,1, 11.8,1,1, 7.396, 10577.389, 139.979, 52536.757 18/11/14,21:43:17,12,09,1, 11.8,1,1, 7.396, 10577.355, 139.942, 52536.659 18/11/14,21:43:17,13,09,1, 11.8,1,1, 7.396, 10577.351, 139.922, 52536.600 18/11/14,21:43:17,14,09,1, 11.8,1,1, 7.396, 10577.361, 139.956, 52536.647 18/11/14,21:43:17,15,09,1, 11.8,1,1, 7.396, 10577.317, 139.952, 52536.718 18/11/14,21:43:17,16,09,1, 11.8,1,1, 7.396, 10577.329, 139.949, 52536.777 18/11/14,21:43:17,17,09,1, 11.8,1,1, 7.396, 10577.337, 139.960, 52536.806 18/11/14,21:43:17,18,09,1, 11.8,1,1, 7.396, 10577.307, 139.977, 52536.800 18/11/14,21:43:17,19,09,1, 11.8,1,1, 7.396, 10577.283, 139.937, 52536.757 18/11/14,21:43:18,00,09,1, 11.9,1,1, 7.401, 10577.278, 139.937, 52536.757 18/11/14,21:43:18,01,09,1, 11.9,1,1, 7.401, 10577.292, 139.964, 52536.659 18/11/14,21:43:18,02,09,1, 11.9,1,1, 7.401, 10577.280, 139.999, 52536.661 18/11/14,21:43:18,03,09,1, 11.9,1,1, 7.401, 10577.279, 139.958, 52536.681 18/11/14,21:43:18,04,09,1, 11.9,1,1, 7.401, 10577.275, 139.957, 52536.735 18/11/14,21:43:18,05,09,1, 11.9,1,1, 7.401, 10577.232, 139.965, 52536.785 18/11/14,21:43:18,06,09,1, 11.9,1,1, 7.401, 10577.250, 140.021, 52536.819 18/11/14,21:43:18,07,09,1, 11.9,1,1, 7.401, 10577.254, 139.984, 52536.742 18/11/14,21:43:18,08,09,1, 11.9,1,1, 7.401, 10577.248, 139.979, 52536.757 18/11/14,21:43:18,09,09,1, 11.9,1,1, 7.401, 10577.226, 139.991, 52536.683 18/11/14,21:43:18,10,09,1, 11.9,1,1, 7.401, 10577.219, 139.968, 52536.631 18/11/14,21:43:18,11,09,1, 11.9,1,1, 7.401, 10577.219, 139.971, 52536.617 18/11/14,21:43:18,12,09,1, 11.9,1,1, 7.401, 10577.219, 140.010, 52536.692 18/11/14,21:43:18,13,09,1, 11.9,1,1, 7.401, 10577.236, 140.026, 52536.786 18/11/14,21:43:18,14,09,1, 11.9,1,1, 7.401, 10577.183, 139.988, 52536.791 18/11/14,21:43:18,15,09,1, 11.9,1,1, 7.401, 10577.165, 139.960, 52536.828 18/11/14,21:43:18,16,09,1, 11.9,1,1, 7.401, 10577.149, 139.996, 52536.756 18/11/14,21:43:18,17,09,1, 11.9,1,1, 7.401, 10577.179, 140.035, 52536.742 18/11/14,21:43:18,18,09,1, 11.9,1,1, 7.401, 10577.156, 140.018, 52536.644 18/11/14,21:43:18,19,09,1, 11.9,1,1, 7.401, 10577.177, 139.985, 52536.608 18/11/14,21:43:19,00,09,1, 11.9,1,1, 7.402, 10577.170, 139.985, 52536.608 18/11/14,21:43:19,01,09,1, 11.9,1,1, 7.402, 10577.153, 140.038, 52536.721 18/11/14,21:43:19,02,09,1, 11.9,1,1, 7.402, 10577.188, 140.023, 52536.803 18/11/14,21:43:19,03,09,1, 11.9,1,1, 7.402, 10577.118, 140.012, 52536.792 18/11/14,21:43:19,04,09,1, 11.9,1,1, 7.402, 10577.118, 139.960, 52536.730 18/11/14,21:43:19,05,09,1, 11.9,1,1, 7.402, 10577.103, 139.981, 52536.736 18/11/14,21:43:19,06,09,1, 11.9,1,1, 7.402, 10577.101, 140.026, 52536.686 18/11/14,21:43:19,07,09,1, 11.9,1,1, 7.402, 10577.104, 139.983, 52536.663 18/11/14,21:43:19,08,09,1, 11.9,1,1, 7.402, 10577.091, 139.994, 52536.596 18/11/14,21:43:19,09,09,1, 11.9,1,1, 7.402, 10577.061, 139.974, 52536.621 18/11/14,21:43:19,10,09,1, 11.9,1,1, 7.402, 10577.080, 139.987, 52536.695 18/11/14,21:43:19,11,09,1, 11.9,1,1, 7.402, 10577.060, 140.013, 52536.771 18/11/14,21:43:19,12,09,1, 11.9,1,1, 7.402, 10577.069, 139.999, 52536.749 18/11/14,21:43:19,13,09,1, 11.9,1,1, 7.402, 10577.065, 139.971, 52536.724 18/11/14,21:43:19,14,09,1, 11.9,1,1, 7.402, 10577.042, 139.971, 52536.669 18/11/14,21:43:19,15,09,1, 11.9,1,1, 7.402, 10577.038, 139.968, 52536.573 18/11/14,21:43:19,16,09,1, 11.9,1,1, 7.402, 10577.049, 140.010, 52536.623 18/11/14,21:43:19,17,09,1, 11.9,1,1, 7.402, 10577.025, 139.963, 52536.569 18/11/14,21:43:19,18,09,1, 11.9,1,1, 7.402, 10577.024, 140.010, 52536.640 18/11/14,21:43:19,19,09,1, 11.9,1,1, 7.402, 10577.018, 139.947, 52536.699 18/11/14,21:43:20,00,09,1, 11.8,1,1, 7.402, 10577.011, 139.947, 52536.699 18/11/14,21:43:20,01,09,1, 11.8,1,1, 7.402, 10577.031, 140.002, 52536.787 18/11/14,21:43:20,02,09,1, 11.8,1,1, 7.402, 10577.013, 139.987, 52536.729 18/11/14,21:43:20,03,09,1, 11.8,1,1, 7.402, 10576.989, 139.998, 52536.641 18/11/14,21:43:20,04,09,1, 11.8,1,1, 7.402, 10577.009, 140.030, 52536.655 18/11/14,21:43:20,05,09,1, 11.8,1,1, 7.402, 10577.015, 139.982, 52536.600 18/11/14,21:43:20,06,09,1, 11.8,1,1, 7.402, 10577.022, 139.991, 52536.563 18/11/14,21:43:20,07,09,1, 11.8,1,1, 7.402, 10576.987, 139.989, 52536.741 18/11/14,21:43:20,08,09,1, 11.8,1,1, 7.402, 10576.983, 140.015, 52536.715 18/11/14,21:43:20,09,09,1, 11.8,1,1, 7.402, 10576.971, 140.004, 52536.763 18/11/14,21:43:20,10,09,1, 11.8,1,1, 7.402, 10576.944, 139.979, 52536.738 18/11/14,21:43:20,11,09,1, 11.8,1,1, 7.402, 10576.930, 139.977, 52536.660 18/11/14,21:43:20,12,09,1, 11.8,1,1, 7.402, 10576.943, 139.997, 52536.647 18/11/14,21:43:20,13,09,1, 11.8,1,1, 7.402, 10576.960, 140.011, 52536.608 18/11/14,21:43:20,14,09,1, 11.8,1,1, 7.402, 10576.932, 140.008, 52536.776 18/11/14,21:43:20,15,09,1, 11.8,1,1, 7.402, 10576.936, 140.012, 52536.584 18/11/14,21:43:20,16,09,1, 11.8,1,1, 7.402, 10576.931, 140.008, 52536.680 18/11/14,21:43:20,17,09,1, 11.8,1,1, 7.402, 10576.939, 139.981, 52536.699 18/11/14,21:43:20,18,09,1, 11.8,1,1, 7.402, 10576.920, 139.987, 52536.709 18/11/14,21:43:20,19,09,1, 11.8,1,1, 7.402, 10576.931, 139.975, 52536.699 18/11/14,21:43:21,00,09,1, 11.8,1,1, 7.398, 10576.928, 139.975, 52536.699 18/11/14,21:43:21,01,09,1, 11.8,1,1, 7.398, 10576.877, 139.968, 52536.598 18/11/14,21:43:21,02,09,1, 11.8,1,1, 7.398, 10576.891, 139.966, 52536.604 18/11/14,21:43:21,03,09,1, 11.8,1,1, 7.398, 10576.894, 139.990, 52536.600 18/11/14,21:43:21,04,09,1, 11.8,1,1, 7.398, 10576.873, 140.001, 52536.703 18/11/14,21:43:21,05,09,1, 11.8,1,1, 7.398, 10576.878, 139.969, 52536.722 18/11/14,21:43:21,06,09,1, 11.8,1,1, 7.398, 10576.857, 140.031, 52536.785 18/11/14,21:43:21,07,09,1, 11.8,1,1, 7.398, 10576.858, 139.988, 52536.754 18/11/14,21:43:21,08,09,1, 11.8,1,1, 7.398, 10576.811, 139.959, 52536.685 18/11/14,21:43:21,09,09,1, 11.8,1,1, 7.398, 10576.839, 139.977, 52536.603 18/11/14,21:43:21,10,09,1, 11.8,1,1, 7.398, 10576.862, 140.017, 52536.590 18/11/14,21:43:21,11,09,1, 11.8,1,1, 7.398, 10576.819, 139.980, 52536.521 18/11/14,21:43:21,12,09,1, 11.8,1,1, 7.398, 10576.821, 139.999, 52536.555 18/11/14,21:43:21,13,09,1, 11.8,1,1, 7.398, 10576.836, 139.992, 52536.576 18/11/14,21:43:21,14,09,1, 11.8,1,1, 7.398, 10576.809, 139.986, 52536.691 18/11/14,21:43:21,15,09,1, 11.8,1,1, 7.398, 10576.803, 139.976, 52536.692 18/11/14,21:43:21,16,09,1, 11.8,1,1, 7.398, 10576.815, 139.969, 52536.686 18/11/14,21:43:21,17,09,1, 11.8,1,1, 7.398, 10576.828, 139.993, 52536.657 18/11/14,21:43:21,18,09,1, 11.8,1,1, 7.398, 10576.821, 139.956, 52536.580 18/11/14,21:43:21,19,09,1, 11.8,1,1, 7.398, 10576.790, 139.953, 52536.479 18/11/14,21:43:22,00,09,1, 11.9,1,1, 7.396, 10576.786, 139.953, 52536.479 18/11/14,21:43:22,01,09,1, 11.9,1,1, 7.396, 10576.816, 139.949, 52536.515 18/11/14,21:43:22,02,09,1, 11.9,1,1, 7.396, 10576.797, 139.946, 52536.566 18/11/14,21:43:22,03,09,1, 11.9,1,1, 7.396, 10576.838, 140.019, 52536.699 18/11/14,21:43:22,04,09,1, 11.9,1,1, 7.396, 10576.780, 139.962, 52536.678 18/11/14,21:43:22,05,09,1, 11.9,1,1, 7.396, 10576.782, 139.981, 52536.708 18/11/14,21:43:22,06,09,1, 11.9,1,1, 7.396, 10576.790, 139.962, 52536.615 18/11/14,21:43:22,07,09,1, 11.9,1,1, 7.396, 10576.786, 139.964, 52536.549 18/11/14,21:43:22,08,09,1, 11.9,1,1, 7.396, 10576.789, 139.988, 52536.520 18/11/14,21:43:22,09,09,1, 11.9,1,1, 7.396, 10576.788, 139.916, 52536.494 18/11/14,21:43:22,10,09,1, 11.9,1,1, 7.396, 10576.811, 139.908, 52536.580 18/11/14,21:43:22,11,09,1, 11.9,1,1, 7.396, 10576.798, 139.963, 52536.613 18/11/14,21:43:22,12,09,1, 11.9,1,1, 7.396, 10576.795, 139.978, 52536.653 18/11/14,21:43:22,13,09,1, 11.9,1,1, 7.396, 10576.831, 140.007, 52536.691 18/11/14,21:43:22,14,09,1, 11.9,1,1, 7.396, 10576.788, 139.949, 52536.635 18/11/14,21:43:22,15,09,1, 11.9,1,1, 7.396, 10576.783, 139.956, 52536.529 18/11/14,21:43:22,16,09,1, 11.9,1,1, 7.396, 10576.797, 139.963, 52536.532 18/11/14,21:43:22,17,09,1, 11.9,1,1, 7.396, 10576.804, 139.965, 52536.507 18/11/14,21:43:22,18,09,1, 11.9,1,1, 7.396, 10576.793, 139.931, 52536.462 18/11/14,21:43:22,19,09,1, 11.9,1,1, 7.396, 10576.804, 139.950, 52536.585 18/11/14,21:43:23,00,09,1, 11.8,1,1, 7.401, 10576.802, 139.950, 52536.585 18/11/14,21:43:23,01,09,1, 11.8,1,1, 7.401, 10576.793, 139.933, 52536.631 18/11/14,21:43:23,02,09,1, 11.8,1,1, 7.401, 10576.800, 139.963, 52536.662 18/11/14,21:43:23,03,09,1, 11.8,1,1, 7.401, 10576.778, 139.990, 52536.664 18/11/14,21:43:23,04,09,1, 11.8,1,1, 7.401, 10576.761, 139.919, 52536.559 18/11/14,21:43:23,05,09,1, 11.8,1,1, 7.401, 10576.779, 139.943, 52536.507 18/11/14,21:43:23,06,09,1, 11.8,1,1, 7.401, 10576.766, 139.922, 52536.420 18/11/14,21:43:23,07,09,1, 11.8,1,1, 7.401, 10576.767, 139.917, 52536.467 18/11/14,21:43:23,08,09,1, 11.8,1,1, 7.401, 10576.761, 139.969, 52536.600 18/11/14,21:43:23,09,09,1, 11.8,1,1, 7.401, 10576.754, 139.906, 52536.607 18/11/14,21:43:23,10,09,1, 11.8,1,1, 7.401, 10576.755, 139.905, 52536.620 18/11/14,21:43:23,11,09,1, 11.8,1,1, 7.401, 10576.764, 139.910, 52536.605 18/11/14,21:43:23,12,09,1, 11.8,1,1, 7.401, 10576.784, 139.951, 52536.561 18/11/14,21:43:23,13,09,1, 11.8,1,1, 7.401, 10576.778, 139.921, 52536.500 18/11/14,21:43:23,14,09,1, 11.8,1,1, 7.401, 10576.775, 139.959, 52536.520 18/11/14,21:43:23,15,09,1, 11.8,1,1, 7.401, 10576.776, 139.937, 52536.480 18/11/14,21:43:23,16,09,1, 11.8,1,1, 7.401, 10576.776, 139.895, 52536.460 18/11/14,21:43:23,17,09,1, 11.8,1,1, 7.401, 10576.753, 139.940, 52536.483 18/11/14,21:43:23,18,09,1, 11.8,1,1, 7.401, 10576.870, 139.967, 52536.699 18/11/14,21:43:23,19,09,1, 11.8,1,1, 7.401, 10576.741, 139.934, 52536.649 18/11/14,21:43:24,00,09,1, 11.9,1,1, 7.399, 10576.736, 139.934, 52536.649 18/11/14,21:43:24,01,09,1, 11.9,1,1, 7.399, 10576.772, 139.930, 52536.558 18/11/14,21:43:24,02,09,1, 11.9,1,1, 7.399, 10576.787, 139.905, 52536.513 18/11/14,21:43:24,03,09,1, 11.9,1,1, 7.399, 10576.786, 139.890, 52536.495 18/11/14,21:43:24,04,09,1, 11.9,1,1, 7.399, 10576.785, 139.906, 52536.489 18/11/14,21:43:24,05,09,1, 11.9,1,1, 7.399, 10576.781, 139.837, 52536.503 18/11/14,21:43:24,06,09,1, 11.9,1,1, 7.399, 10576.792, 139.930, 52536.581 18/11/14,21:43:24,07,09,1, 11.9,1,1, 7.399, 10576.800, 139.842, 52536.575 18/11/14,21:43:24,08,09,1, 11.9,1,1, 7.399, 10576.787, 139.869, 52536.599 18/11/14,21:43:24,09,09,1, 11.9,1,1, 7.399, 10576.816, 139.921, 52536.574 18/11/14,21:43:24,10,09,1, 11.9,1,1, 7.399, 10576.809, 139.885, 52536.492 18/11/14,21:43:24,11,09,1, 11.9,1,1, 7.399, 10576.806, 139.879, 52536.446 18/11/14,21:43:24,12,09,1, 11.9,1,1, 7.399, 10576.794, 139.905, 52536.616 18/11/14,21:43:24,13,09,1, 11.9,1,1, 7.399, 10576.803, 139.857, 52536.463 18/11/14,21:43:24,14,09,1, 11.9,1,1, 7.399, 10576.806, 139.893, 52536.545 18/11/14,21:43:24,15,09,1, 11.9,1,1, 7.399, 10576.822, 139.880, 52536.544 18/11/14,21:43:24,16,09,1, 11.9,1,1, 7.399, 10576.808, 139.846, 52536.572 18/11/14,21:43:24,17,09,1, 11.9,1,1, 7.399, 10576.800, 139.863, 52536.574 18/11/14,21:43:24,18,09,1, 11.9,1,1, 7.399, 10576.851, 139.877, 52536.546 18/11/14,21:43:24,19,09,1, 11.9,1,1, 7.399, 10576.829, 139.830, 52536.469 18/11/14,21:43:25,00,08,1, 11.8,1,1, 7.401, 10576.828, 139.830, 52536.469 18/11/14,21:43:25,01,08,1, 11.8,1,1, 7.401, 10576.832, 139.821, 52536.405 18/11/14,21:43:25,02,08,1, 11.8,1,1, 7.401, 10576.822, 139.857, 52536.445 18/11/14,21:43:25,03,08,1, 11.8,1,1, 7.401, 10576.814, 139.848, 52536.483 18/11/14,21:43:25,04,08,1, 11.8,1,1, 7.401, 10576.834, 139.853, 52536.524 18/11/14,21:43:25,05,08,1, 11.8,1,1, 7.401, 10576.821, 139.843, 52536.539 18/11/14,21:43:25,06,08,1, 11.8,1,1, 7.401, 10576.831, 139.870, 52536.489 18/11/14,21:43:25,07,08,1, 11.8,1,1, 7.401, 10576.827, 139.891, 52536.506 18/11/14,21:43:25,08,08,1, 11.8,1,1, 7.401, 10576.836, 139.864, 52536.427 18/11/14,21:43:25,09,08,1, 11.8,1,1, 7.401, 10576.834, 139.840, 52536.393 18/11/14,21:43:25,10,08,1, 11.8,1,1, 7.401, 10576.866, 139.837, 52536.420 18/11/14,21:43:25,11,08,1, 11.8,1,1, 7.401, 10576.841, 139.868, 52536.455 18/11/14,21:43:25,12,08,1, 11.8,1,1, 7.401, 10576.866, 139.850, 52536.528 18/11/14,21:43:25,13,08,1, 11.8,1,1, 7.401, 10576.856, 139.829, 52536.527 18/11/14,21:43:25,14,08,1, 11.8,1,1, 7.401, 10576.854, 139.804, 52536.508 18/11/14,21:43:25,15,08,1, 11.8,1,1, 7.401, 10576.834, 139.855, 52536.552 18/11/14,21:43:25,16,08,1, 11.8,1,1, 7.401, 10576.842, 139.829, 52536.432 18/11/14,21:43:25,17,08,1, 11.8,1,1, 7.401, 10576.882, 139.831, 52536.413 18/11/14,21:43:25,18,08,1, 11.8,1,1, 7.401, 10576.845, 139.826, 52536.348 18/11/14,21:43:25,19,08,1, 11.8,1,1, 7.401, 10576.848, 139.827, 52536.408 18/11/14,21:43:26,00,09,1, 11.9,1,1, 7.398, 10576.844, 139.827, 52536.408 18/11/14,21:43:26,01,09,1, 11.9,1,1, 7.398, 10576.862, 139.854, 52536.510 18/11/14,21:43:26,02,09,1, 11.9,1,1, 7.398, 10576.861, 139.837, 52536.527 18/11/14,21:43:26,03,09,1, 11.9,1,1, 7.398, 10576.845, 139.829, 52536.563 18/11/14,21:43:26,04,09,1, 11.9,1,1, 7.398, 10576.849, 139.817, 52536.490 18/11/14,21:43:26,05,09,1, 11.9,1,1, 7.398, 10576.854, 139.805, 52536.409 18/11/14,21:43:26,06,09,1, 11.9,1,1, 7.398, 10576.870, 139.833, 52536.385 18/11/14,21:43:26,07,09,1, 11.9,1,1, 7.398, 10576.876, 139.822, 52536.335 18/11/14,21:43:26,08,09,1, 11.9,1,1, 7.398, 10576.855, 139.814, 52536.337 18/11/14,21:43:26,09,09,1, 11.9,1,1, 7.398, 10576.857, 139.825, 52536.424 18/11/14,21:43:26,10,09,1, 11.9,1,1, 7.398, 10576.856, 139.837, 52536.499 18/11/14,21:43:26,11,09,1, 11.9,1,1, 7.398, 10576.852, 139.824, 52536.505 18/11/14,21:43:26,12,09,1, 11.9,1,1, 7.398, 10576.854, 139.798, 52536.479 18/11/14,21:43:26,13,09,1, 11.9,1,1, 7.398, 10576.849, 139.817, 52536.420 18/11/14,21:43:26,14,09,1, 11.9,1,1, 7.398, 10576.828, 139.789, 52536.390 18/11/14,21:43:26,15,09,1, 11.9,1,1, 7.398, 10576.841, 139.809, 52536.332 18/11/14,21:43:26,16,09,1, 11.9,1,1, 7.398, 10576.883, 139.819, 52536.365 18/11/14,21:43:26,17,09,1, 11.9,1,1, 7.398, 10576.853, 139.788, 52536.407 18/11/14,21:43:26,18,09,1, 11.9,1,1, 7.398, 10576.855, 139.795, 52536.454 18/11/14,21:43:26,19,09,1, 11.9,1,1, 7.398, 10576.845, 139.761, 52536.488 18/11/14,21:43:27,00,09,1, 11.9,1,1, 7.401, 10576.844, 139.761, 52536.488 18/11/14,21:43:27,01,09,1, 11.9,1,1, 7.401, 10576.868, 139.794, 52536.487 18/11/14,21:43:27,02,09,1, 11.9,1,1, 7.401, 10576.848, 139.800, 52536.463 18/11/14,21:43:27,03,09,1, 11.9,1,1, 7.401, 10576.823, 139.787, 52536.358 18/11/14,21:43:27,04,09,1, 11.9,1,1, 7.401, 10576.845, 139.793, 52536.294 18/11/14,21:43:27,05,09,1, 11.9,1,1, 7.401, 10576.861, 139.799, 52536.333 18/11/14,21:43:27,06,09,1, 11.9,1,1, 7.401, 10576.845, 139.838, 52536.411 18/11/14,21:43:27,07,09,1, 11.9,1,1, 7.401, 10576.842, 139.818, 52536.427 18/11/14,21:43:27,08,09,1, 11.9,1,1, 7.401, 10576.826, 139.785, 52536.443 18/11/14,21:43:27,09,09,1, 11.9,1,1, 7.401, 10576.804, 139.772, 52536.481 18/11/14,21:43:27,10,09,1, 11.9,1,1, 7.401, 10576.799, 139.753, 52536.398 18/11/14,21:43:27,11,09,1, 11.9,1,1, 7.401, 10576.803, 139.769, 52536.360 18/11/14,21:43:27,12,09,1, 11.9,1,1, 7.401, 10576.821, 139.755, 52536.328 18/11/14,21:43:27,13,09,1, 11.9,1,1, 7.401, 10576.820, 139.780, 52536.316 18/11/14,21:43:27,14,09,1, 11.9,1,1, 7.401, 10576.844, 139.791, 52536.327 18/11/14,21:43:27,15,09,1, 11.9,1,1, 7.401, 10576.848, 139.812, 52536.376 18/11/14,21:43:27,16,09,1, 11.9,1,1, 7.401, 10576.855, 139.809, 52536.464 18/11/14,21:43:27,17,09,1, 11.9,1,1, 7.401, 10576.832, 139.791, 52536.462 18/11/14,21:43:27,18,09,1, 11.9,1,1, 7.401, 10576.820, 139.756, 52536.453 18/11/14,21:43:27,19,09,1, 11.9,1,1, 7.401, 10576.796, 139.747, 52536.368 18/11/14,21:43:28,00,09,1, 11.8,1,1, 7.399, 10576.794, 139.747, 52536.368 18/11/14,21:43:28,01,09,1, 11.8,1,1, 7.399, 10576.795, 139.730, 52536.273 18/11/14,21:43:28,02,09,1, 11.8,1,1, 7.399, 10576.802, 139.726, 52536.234 18/11/14,21:43:28,03,09,1, 11.8,1,1, 7.399, 10576.812, 139.721, 52536.288 18/11/14,21:43:28,04,09,1, 11.8,1,1, 7.399, 10576.804, 139.754, 52536.348 18/11/14,21:43:28,05,09,1, 11.8,1,1, 7.399, 10576.805, 139.728, 52536.385 18/11/14,21:43:28,06,09,1, 11.8,1,1, 7.399, 10576.820, 139.730, 52536.389 18/11/14,21:43:28,07,09,1, 11.8,1,1, 7.399, 10576.828, 139.769, 52536.425 18/11/14,21:43:28,08,09,1, 11.8,1,1, 7.399, 10576.807, 139.730, 52536.364 18/11/14,21:43:28,09,09,1, 11.8,1,1, 7.399, 10576.812, 139.683, 52536.274 18/11/14,21:43:28,10,09,1, 11.8,1,1, 7.399, 10576.810, 139.732, 52536.265 18/11/14,21:43:28,11,09,1, 11.8,1,1, 7.399, 10576.789, 139.675, 52536.248 18/11/14,21:43:28,12,09,1, 11.8,1,1, 7.399, 10576.791, 139.685, 52536.251 18/11/14,21:43:28,13,09,1, 11.8,1,1, 7.399, 10576.788, 139.661, 52536.332 18/11/14,21:43:28,14,09,1, 11.8,1,1, 7.399, 10576.793, 139.690, 52536.420 18/11/14,21:43:28,15,09,1, 11.8,1,1, 7.399, 10576.801, 139.655, 52536.326 18/11/14,21:43:28,16,09,1, 11.8,1,1, 7.399, 10576.784, 139.717, 52536.450 18/11/14,21:43:28,17,09,1, 11.8,1,1, 7.399, 10576.772, 139.681, 52536.379 18/11/14,21:43:28,18,09,1, 11.8,1,1, 7.399, 10576.774, 139.691, 52536.290 18/11/14,21:43:28,19,09,1, 11.8,1,1, 7.399, 10576.755, 139.641, 52536.217 18/11/14,21:43:29,00,09,1, 11.8,1,1, 7.400, 10576.752, 139.641, 52536.217 18/11/14,21:43:29,01,09,1, 11.8,1,1, 7.400, 10576.795, 139.726, 52536.312 18/11/14,21:43:29,02,09,1, 11.8,1,1, 7.400, 10576.753, 139.710, 52536.363 18/11/14,21:43:29,03,09,1, 11.8,1,1, 7.400, 10576.784, 139.705, 52536.419 18/11/14,21:43:29,04,09,1, 11.8,1,1, 7.400, 10576.765, 139.712, 52536.408 18/11/14,21:43:29,05,09,1, 11.8,1,1, 7.400, 10576.752, 139.683, 52536.372 18/11/14,21:43:29,06,09,1, 11.8,1,1, 7.400, 10576.730, 139.620, 52536.335 18/11/14,21:43:29,07,09,1, 11.8,1,1, 7.400, 10576.757, 139.662, 52536.267 18/11/14,21:43:29,08,09,1, 11.8,1,1, 7.400, 10576.739, 139.668, 52536.285 18/11/14,21:43:29,09,09,1, 11.8,1,1, 7.400, 10576.759, 139.648, 52536.268 18/11/14,21:43:29,10,09,1, 11.8,1,1, 7.400, 10576.716, 139.621, 52536.297 18/11/14,21:43:29,11,09,1, 11.8,1,1, 7.400, 10576.762, 139.654, 52536.356 18/11/14,21:43:29,12,09,1, 11.8,1,1, 7.400, 10576.716, 139.679, 52536.413 18/11/14,21:43:29,13,09,1, 11.8,1,1, 7.400, 10576.717, 139.665, 52536.409 18/11/14,21:43:29,14,09,1, 11.8,1,1, 7.400, 10576.708, 139.611, 52536.346 18/11/14,21:43:29,15,09,1, 11.8,1,1, 7.400, 10576.686, 139.625, 52536.299 18/11/14,21:43:29,16,09,1, 11.8,1,1, 7.400, 10576.712, 139.632, 52536.281 18/11/14,21:43:29,17,09,1, 11.8,1,1, 7.400, 10576.719, 139.626, 52536.210 18/11/14,21:43:29,18,09,1, 11.8,1,1, 7.400, 10576.717, 139.627, 52536.280 18/11/14,21:43:29,19,09,1, 11.8,1,1, 7.400, 10576.660, 139.599, 52536.414 18/11/14,21:43:30,00,09,1, 11.9,1,1, 7.397, 10576.652, 139.599, 52536.414 18/11/14,21:43:30,01,09,1, 11.9,1,1, 7.397, 10576.703, 139.635, 52536.428 18/11/14,21:43:30,02,09,1, 11.9,1,1, 7.397, 10576.664, 139.631, 52536.397 18/11/14,21:43:30,03,09,1, 11.9,1,1, 7.397, 10576.654, 139.585, 52536.301 18/11/14,21:43:30,04,09,1, 11.9,1,1, 7.397, 10576.647, 139.564, 52536.234 18/11/14,21:43:30,05,09,1, 11.9,1,1, 7.397, 10576.678, 139.576, 52536.184 18/11/14,21:43:30,06,09,1, 11.9,1,1, 7.397, 10576.660, 139.550, 52536.157 18/11/14,21:43:30,07,09,1, 11.9,1,1, 7.397, 10576.705, 139.583, 52536.182 18/11/14,21:43:30,08,09,1, 11.9,1,1, 7.397, 10576.675, 139.501, 52536.248 18/11/14,21:43:30,09,09,1, 11.9,1,1, 7.397, 10576.682, 139.570, 52536.302 18/11/14,21:43:30,10,09,1, 11.9,1,1, 7.397, 10576.643, 139.519, 52536.274 18/11/14,21:43:30,11,09,1, 11.9,1,1, 7.397, 10576.643, 139.545, 52536.292 18/11/14,21:43:30,12,09,1, 11.9,1,1, 7.397, 10576.661, 139.578, 52536.280 18/11/14,21:43:30,13,09,1, 11.9,1,1, 7.397, 10576.636, 139.510, 52536.140 18/11/14,21:43:30,14,09,1, 11.9,1,1, 7.397, 10576.667, 139.554, 52536.152 18/11/14,21:43:30,15,09,1, 11.9,1,1, 7.397, 10576.668, 139.517, 52536.105 18/11/14,21:43:30,16,09,1, 11.9,1,1, 7.397, 10576.632, 139.462, 52536.102 18/11/14,21:43:30,17,09,1, 11.9,1,1, 7.397, 10576.630, 139.516, 52536.195 18/11/14,21:43:30,18,09,1, 11.9,1,1, 7.397, 10576.652, 139.482, 52536.178 18/11/14,21:43:30,19,09,1, 11.9,1,1, 7.397, 10576.634, 139.501, 52536.275 18/11/14,21:43:31,00,10,1, 11.8,1,1, 7.402, 10576.627, 139.501, 52536.275 18/11/14,21:43:31,01,10,1, 11.8,1,1, 7.402, 10576.644, 139.525, 52536.240 18/11/14,21:43:31,02,10,1, 11.8,1,1, 7.402, 10576.630, 139.459, 52536.111 18/11/14,21:43:31,03,10,1, 11.8,1,1, 7.402, 10576.636, 139.461, 52536.083 18/11/14,21:43:31,04,10,1, 11.8,1,1, 7.402, 10576.638, 139.433, 52536.070 18/11/14,21:43:31,05,10,1, 11.8,1,1, 7.402, 10576.639, 139.436, 52536.088 18/11/14,21:43:31,06,10,1, 11.8,1,1, 7.402, 10576.660, 139.481, 52536.210 18/11/14,21:43:31,07,10,1, 11.8,1,1, 7.402, 10576.673, 139.495, 52536.266 18/11/14,21:43:31,08,10,1, 11.8,1,1, 7.402, 10576.630, 139.417, 52536.250 18/11/14,21:43:31,09,10,1, 11.8,1,1, 7.402, 10576.628, 139.413, 52536.159 18/11/14,21:43:31,10,10,1, 11.8,1,1, 7.402, 10576.664, 139.445, 52536.187 18/11/14,21:43:31,11,10,1, 11.8,1,1, 7.402, 10576.646, 139.403, 52536.053 18/11/14,21:43:31,12,10,1, 11.8,1,1, 7.402, 10576.639, 139.363, 52536.058 18/11/14,21:43:31,13,10,1, 11.8,1,1, 7.402, 10576.643, 139.374, 52536.048 18/11/14,21:43:31,14,10,1, 11.8,1,1, 7.402, 10576.633, 139.359, 52536.081 18/11/14,21:43:31,15,10,1, 11.8,1,1, 7.402, 10576.643, 139.380, 52536.133 18/11/14,21:43:31,16,10,1, 11.8,1,1, 7.402, 10576.642, 139.356, 52536.165 18/11/14,21:43:31,17,10,1, 11.8,1,1, 7.402, 10576.654, 139.443, 52536.240 18/11/14,21:43:31,18,10,1, 11.8,1,1, 7.402, 10576.649, 139.375, 52536.189 18/11/14,21:43:31,19,10,1, 11.8,1,1, 7.402, 10576.657, 139.403, 52536.175 18/11/14,21:43:32,00,10,1, 11.9,1,1, 7.401, 10576.652, 139.403, 52536.175 18/11/14,21:43:32,01,10,1, 11.9,1,1, 7.401, 10576.635, 139.318, 52535.974 18/11/14,21:43:32,02,10,1, 11.9,1,1, 7.401, 10576.645, 139.326, 52535.987 18/11/14,21:43:32,03,10,1, 11.9,1,1, 7.401, 10576.657, 139.355, 52536.092 18/11/14,21:43:32,04,10,1, 11.9,1,1, 7.401, 10576.655, 139.319, 52536.113 18/11/14,21:43:32,05,10,1, 11.9,1,1, 7.401, 10576.673, 139.386, 52536.201 18/11/14,21:43:32,06,10,1, 11.9,1,1, 7.401, 10576.643, 139.347, 52536.195 18/11/14,21:43:32,07,10,1, 11.9,1,1, 7.401, 10576.663, 139.384, 52536.219 18/11/14,21:43:32,08,10,1, 11.9,1,1, 7.401, 10576.683, 139.388, 52536.156 18/11/14,21:43:32,09,10,1, 11.9,1,1, 7.401, 10576.698, 139.357, 52536.100 18/11/14,21:43:32,10,10,1, 11.9,1,1, 7.401, 10576.695, 139.326, 52536.069 18/11/14,21:43:32,11,10,1, 11.9,1,1, 7.401, 10576.706, 139.305, 52536.049 18/11/14,21:43:32,12,10,1, 11.9,1,1, 7.401, 10576.675, 139.305, 52536.044 18/11/14,21:43:32,13,10,1, 11.9,1,1, 7.401, 10576.678, 139.333, 52536.143 18/11/14,21:43:32,14,10,1, 11.9,1,1, 7.401, 10576.678, 139.344, 52536.202 18/11/14,21:43:32,15,10,1, 11.9,1,1, 7.401, 10576.664, 139.292, 52536.144 18/11/14,21:43:32,16,10,1, 11.9,1,1, 7.401, 10576.658, 139.309, 52536.142 18/11/14,21:43:32,17,10,1, 11.9,1,1, 7.401, 10576.705, 139.344, 52536.115 18/11/14,21:43:32,18,10,1, 11.9,1,1, 7.401, 10576.649, 139.262, 52535.953 18/11/14,21:43:32,19,10,1, 11.9,1,1, 7.401, 10576.676, 139.251, 52535.990 18/11/14,21:43:33,00,10,1, 11.9,1,1, 7.399, 10576.669, 139.251, 52535.990 18/11/14,21:43:33,01,10,1, 11.9,1,1, 7.399, 10576.706, 139.272, 52536.052 18/11/14,21:43:33,02,10,1, 11.9,1,1, 7.399, 10576.693, 139.236, 52536.051 18/11/14,21:43:33,03,10,1, 11.9,1,1, 7.399, 10576.701, 139.289, 52536.182 18/11/14,21:43:33,04,10,1, 11.9,1,1, 7.399, 10576.732, 139.280, 52536.109 18/11/14,21:43:33,05,10,1, 11.9,1,1, 7.399, 10576.690, 139.294, 52536.113 18/11/14,21:43:33,06,10,1, 11.9,1,1, 7.399, 10576.690, 139.246, 52536.002 18/11/14,21:43:33,07,10,1, 11.9,1,1, 7.399, 10576.707, 139.243, 52535.957 18/11/14,21:43:33,08,10,1, 11.9,1,1, 7.399, 10576.685, 139.190, 52535.943 18/11/14,21:43:33,09,10,1, 11.9,1,1, 7.399, 10576.713, 139.220, 52535.962 18/11/14,21:43:33,10,10,1, 11.9,1,1, 7.399, 10576.727, 139.247, 52536.042 18/11/14,21:43:33,11,10,1, 11.9,1,1, 7.399, 10576.703, 139.190, 52536.086 18/11/14,21:43:33,12,10,1, 11.9,1,1, 7.399, 10576.702, 139.239, 52536.152 18/11/14,21:43:33,13,10,1, 11.9,1,1, 7.399, 10576.684, 139.229, 52536.094 18/11/14,21:43:33,14,10,1, 11.9,1,1, 7.399, 10576.718, 139.219, 52536.039 18/11/14,21:43:33,15,10,1, 11.9,1,1, 7.399, 10576.727, 139.209, 52535.992 18/11/14,21:43:33,16,10,1, 11.9,1,1, 7.399, 10576.727, 139.239, 52535.893 18/11/14,21:43:33,17,10,1, 11.9,1,1, 7.399, 10576.729, 139.208, 52535.891 18/11/14,21:43:33,18,10,1, 11.9,1,1, 7.399, 10576.686, 139.219, 52535.925 18/11/14,21:43:33,19,10,1, 11.9,1,1, 7.399, 10576.718, 139.202, 52535.964 18/11/14,21:43:34,00,10,1, 11.9,1,1, 7.394, 10576.711, 139.202, 52535.964 18/11/14,21:43:34,01,10,1, 11.9,1,1, 7.394, 10576.714, 139.180, 52536.048 18/11/14,21:43:34,02,10,1, 11.9,1,1, 7.394, 10576.705, 139.226, 52536.083 18/11/14,21:43:34,03,10,1, 11.9,1,1, 7.394, 10576.686, 139.196, 52536.042 18/11/14,21:43:34,04,10,1, 11.9,1,1, 7.394, 10576.724, 139.184, 52535.934 18/11/14,21:43:34,05,10,1, 11.9,1,1, 7.394, 10576.685, 139.205, 52535.967 18/11/14,21:43:34,06,10,1, 11.9,1,1, 7.394, 10576.735, 139.204, 52535.907 18/11/14,21:43:34,07,10,1, 11.9,1,1, 7.394, 10576.718, 139.160, 52535.947 18/11/14,21:43:34,08,10,1, 11.9,1,1, 7.394, 10576.699, 139.165, 52535.993 18/11/14,21:43:34,09,10,1, 11.9,1,1, 7.394, 10576.751, 139.202, 52536.082 18/11/14,21:43:34,10,10,1, 11.9,1,1, 7.394, 10576.719, 139.199, 52536.075 18/11/14,21:43:34,11,10,1, 11.9,1,1, 7.394, 10576.733, 139.153, 52535.996 18/11/14,21:43:34,12,10,1, 11.9,1,1, 7.394, 10576.711, 139.140, 52535.948 18/11/14,21:43:34,13,10,1, 11.9,1,1, 7.394, 10576.721, 139.181, 52535.943 18/11/14,21:43:34,14,10,1, 11.9,1,1, 7.394, 10576.708, 139.185, 52535.903 18/11/14,21:43:34,15,10,1, 11.9,1,1, 7.394, 10576.737, 139.163, 52535.938 18/11/14,21:43:34,16,10,1, 11.9,1,1, 7.394, 10576.727, 139.171, 52535.983 18/11/14,21:43:34,17,10,1, 11.9,1,1, 7.394, 10576.728, 139.180, 52536.035 18/11/14,21:43:34,18,10,1, 11.9,1,1, 7.394, 10576.699, 139.156, 52535.981 18/11/14,21:43:34,19,10,1, 11.9,1,1, 7.394, 10576.727, 139.125, 52536.048 18/11/14,21:43:35,00,10,1, 11.8,1,1, 7.401, 10576.719, 139.125, 52536.048 18/11/14,21:43:35,01,10,1, 11.8,1,1, 7.401, 10576.705, 139.131, 52535.908 18/11/14,21:43:35,02,10,1, 11.8,1,1, 7.401, 10576.711, 139.162, 52535.925 18/11/14,21:43:35,03,10,1, 11.8,1,1, 7.401, 10576.747, 139.148, 52535.874 18/11/14,21:43:35,04,10,1, 11.8,1,1, 7.401, 10576.712, 139.135, 52535.905 18/11/14,21:43:35,05,10,1, 11.8,1,1, 7.401, 10576.710, 139.127, 52535.990 18/11/14,21:43:35,06,10,1, 11.8,1,1, 7.401, 10576.694, 139.140, 52536.060 18/11/14,21:43:35,07,10,1, 11.8,1,1, 7.401, 10576.690, 139.118, 52536.037 18/11/14,21:43:35,08,10,1, 11.8,1,1, 7.401, 10576.701, 139.151, 52536.053 18/11/14,21:43:35,09,10,1, 11.8,1,1, 7.401, 10576.677, 139.154, 52535.984 18/11/14,21:43:35,10,10,1, 11.8,1,1, 7.401, 10576.698, 139.132, 52535.930 18/11/14,21:43:35,11,10,1, 11.8,1,1, 7.401, 10576.715, 139.104, 52535.911 18/11/14,21:43:35,12,10,1, 11.8,1,1, 7.401, 10576.680, 139.089, 52535.862 18/11/14,21:43:35,13,10,1, 11.8,1,1, 7.401, 10576.698, 139.135, 52535.915 18/11/14,21:43:35,14,10,1, 11.8,1,1, 7.401, 10576.676, 139.135, 52535.951 18/11/14,21:43:35,15,10,1, 11.8,1,1, 7.401, 10576.668, 139.132, 52536.010 18/11/14,21:43:35,16,10,1, 11.8,1,1, 7.401, 10576.670, 139.107, 52536.004 18/11/14,21:43:35,17,10,1, 11.8,1,1, 7.401, 10576.674, 139.102, 52536.005 18/11/14,21:43:35,18,10,1, 11.8,1,1, 7.401, 10576.679, 139.144, 52535.941 18/11/14,21:43:35,19,10,1, 11.8,1,1, 7.401, 10576.674, 139.080, 52535.834 18/11/14,21:43:36,00,10,1, 11.8,1,1, 7.402, 10576.669, 139.080, 52535.834 18/11/14,21:43:36,01,10,1, 11.8,1,1, 7.402, 10576.661, 139.117, 52535.854 18/11/14,21:43:36,02,10,1, 11.8,1,1, 7.402, 10576.666, 139.115, 52535.939 18/11/14,21:43:36,03,10,1, 11.8,1,1, 7.402, 10576.653, 139.106, 52535.942 18/11/14,21:43:36,04,10,1, 11.8,1,1, 7.402, 10576.637, 139.110, 52536.005 18/11/14,21:43:36,05,10,1, 11.8,1,1, 7.402, 10576.632, 139.116, 52536.005 18/11/14,21:43:36,06,10,1, 11.8,1,1, 7.402, 10576.625, 139.082, 52535.952 18/11/14,21:43:36,07,10,1, 11.8,1,1, 7.402, 10576.626, 139.095, 52535.928 18/11/14,21:43:36,08,10,1, 11.8,1,1, 7.402, 10576.625, 139.089, 52535.859 18/11/14,21:43:36,09,10,1, 11.8,1,1, 7.402, 10576.599, 139.090, 52535.848 18/11/14,21:43:36,10,10,1, 11.8,1,1, 7.402, 10576.593, 139.043, 52535.870 18/11/14,21:43:36,11,10,1, 11.8,1,1, 7.402, 10576.621, 139.097, 52535.967 18/11/14,21:43:36,12,10,1, 11.8,1,1, 7.402, 10576.589, 139.109, 52536.096 18/11/14,21:43:36,13,10,1, 11.8,1,1, 7.402, 10576.609, 139.095, 52536.011 18/11/14,21:43:36,14,10,1, 11.8,1,1, 7.402, 10576.557, 139.065, 52535.969 18/11/14,21:43:36,15,10,1, 11.8,1,1, 7.402, 10576.544, 139.103, 52535.938 18/11/14,21:43:36,16,10,1, 11.8,1,1, 7.402, 10576.547, 139.033, 52535.849 18/11/14,21:43:36,17,10,1, 11.8,1,1, 7.402, 10576.598, 139.067, 52535.856 18/11/14,21:43:36,18,10,1, 11.8,1,1, 7.402, 10576.560, 139.060, 52535.849 18/11/14,21:43:36,19,10,1, 11.8,1,1, 7.402, 10576.541, 139.063, 52535.861 18/11/14,21:43:37,00,10,1, 11.8,1,1, 7.398, 10576.535, 139.063, 52535.861 18/11/14,21:43:37,01,10,1, 11.8,1,1, 7.398, 10576.563, 139.084, 52536.018 18/11/14,21:43:37,02,10,1, 11.8,1,1, 7.398, 10576.556, 139.102, 52536.014 18/11/14,21:43:37,03,10,1, 11.8,1,1, 7.398, 10576.545, 139.051, 52535.970 18/11/14,21:43:37,04,10,1, 11.8,1,1, 7.398, 10576.554, 139.111, 52535.980 18/11/14,21:43:37,05,10,1, 11.8,1,1, 7.398, 10576.514, 139.037, 52535.866 18/11/14,21:43:37,06,10,1, 11.8,1,1, 7.398, 10576.492, 139.012, 52535.806 18/11/14,21:43:37,07,10,1, 11.8,1,1, 7.398, 10576.484, 139.039, 52535.798 18/11/14,21:43:37,08,10,1, 11.8,1,1, 7.398, 10576.542, 139.062, 52535.917 18/11/14,21:43:37,09,10,1, 11.8,1,1, 7.398, 10576.533, 139.098, 52535.989 18/11/14,21:43:37,10,10,1, 11.8,1,1, 7.398, 10576.499, 139.036, 52535.959 18/11/14,21:43:37,11,10,1, 11.8,1,1, 7.398, 10576.505, 139.087, 52536.042 18/11/14,21:43:37,12,10,1, 11.8,1,1, 7.398, 10576.479, 139.029, 52535.959 18/11/14,21:43:37,13,10,1, 11.8,1,1, 7.398, 10576.490, 139.039, 52535.894 18/11/14,21:43:37,14,10,1, 11.8,1,1, 7.398, 10576.496, 139.039, 52535.846 18/11/14,21:43:37,15,10,1, 11.8,1,1, 7.398, 10576.481, 139.037, 52535.813 18/11/14,21:43:37,16,10,1, 11.8,1,1, 7.398, 10576.469, 139.048, 52535.783 18/11/14,21:43:37,17,10,1, 11.8,1,1, 7.398, 10576.461, 139.072, 52535.863 18/11/14,21:43:37,18,10,1, 11.8,1,1, 7.398, 10576.413, 139.039, 52535.883 18/11/14,21:43:37,19,10,1, 11.8,1,1, 7.398, 10576.463, 139.070, 52535.986 18/11/14,21:43:38,00,10,1, 11.9,1,1, 7.401, 10576.460, 139.070, 52535.986 18/11/14,21:43:38,01,10,1, 11.9,1,1, 7.401, 10576.434, 139.043, 52535.902 18/11/14,21:43:38,02,10,1, 11.9,1,1, 7.401, 10576.423, 139.061, 52535.860 18/11/14,21:43:38,03,10,1, 11.9,1,1, 7.401, 10576.431, 139.052, 52535.756 18/11/14,21:43:38,04,10,1, 11.9,1,1, 7.401, 10576.403, 139.001, 52535.764 18/11/14,21:43:38,05,10,1, 11.9,1,1, 7.401, 10576.427, 139.038, 52535.783 18/11/14,21:43:38,06,10,1, 11.9,1,1, 7.401, 10576.434, 139.056, 52535.880 18/11/14,21:43:38,07,10,1, 11.9,1,1, 7.401, 10576.400, 139.020, 52535.941 18/11/14,21:43:38,08,10,1, 11.9,1,1, 7.401, 10576.407, 139.044, 52535.983 18/11/14,21:43:38,09,10,1, 11.9,1,1, 7.401, 10576.396, 139.004, 52535.909 18/11/14,21:43:38,10,10,1, 11.9,1,1, 7.401, 10576.389, 139.040, 52535.909 18/11/14,21:43:38,11,10,1, 11.9,1,1, 7.401, 10576.395, 139.029, 52535.838 18/11/14,21:43:38,12,10,1, 11.9,1,1, 7.401, 10576.393, 139.033, 52535.805 18/11/14,21:43:38,13,10,1, 11.9,1,1, 7.401, 10576.395, 139.035, 52535.804 18/11/14,21:43:38,14,10,1, 11.9,1,1, 7.401, 10576.391, 138.965, 52535.764 18/11/14,21:43:38,15,10,1, 11.9,1,1, 7.401, 10576.396, 139.044, 52535.840 18/11/14,21:43:38,16,10,1, 11.9,1,1, 7.401, 10576.338, 138.989, 52535.907 18/11/14,21:43:38,17,10,1, 11.9,1,1, 7.401, 10576.370, 139.042, 52535.954 18/11/14,21:43:38,18,10,1, 11.9,1,1, 7.401, 10576.327, 138.994, 52535.888 18/11/14,21:43:38,19,10,1, 11.9,1,1, 7.401, 10576.342, 139.039, 52535.865 18/11/14,21:43:39,00,10,1, 11.8,1,1, 7.397, 10576.335, 139.039, 52535.865 18/11/14,21:43:39,01,10,1, 11.8,1,1, 7.397, 10576.334, 139.020, 52535.833 18/11/14,21:43:39,02,10,1, 11.8,1,1, 7.397, 10576.326, 139.000, 52535.779 18/11/14,21:43:39,03,10,1, 11.8,1,1, 7.397, 10576.358, 139.041, 52535.844 18/11/14,21:43:39,04,10,1, 11.8,1,1, 7.397, 10576.333, 139.025, 52535.818 18/11/14,21:43:39,05,10,1, 11.8,1,1, 7.397, 10576.307, 138.987, 52535.861 18/11/14,21:43:39,06,10,1, 11.8,1,1, 7.397, 10576.291, 139.017, 52535.917 18/11/14,21:43:39,07,10,1, 11.8,1,1, 7.397, 10576.324, 139.049, 52535.955 18/11/14,21:43:39,08,10,1, 11.8,1,1, 7.397, 10576.288, 138.992, 52535.833 18/11/14,21:43:39,09,10,1, 11.8,1,1, 7.397, 10576.288, 139.027, 52535.802 18/11/14,21:43:39,10,10,1, 11.8,1,1, 7.397, 10576.314, 138.997, 52535.757 18/11/14,21:43:39,11,10,1, 11.8,1,1, 7.397, 10576.329, 139.032, 52535.784 18/11/14,21:43:39,12,10,1, 11.8,1,1, 7.397, 10576.289, 138.996, 52535.810 18/11/14,21:43:39,13,10,1, 11.8,1,1, 7.397, 10576.272, 139.006, 52535.852 18/11/14,21:43:39,14,10,1, 11.8,1,1, 7.397, 10576.283, 139.029, 52535.924 18/11/14,21:43:39,15,10,1, 11.8,1,1, 7.397, 10576.263, 139.032, 52535.970 18/11/14,21:43:39,16,10,1, 11.8,1,1, 7.397, 10576.248, 139.025, 52535.863 18/11/14,21:43:39,17,10,1, 11.8,1,1, 7.397, 10576.254, 139.030, 52535.857 18/11/14,21:43:39,18,10,1, 11.8,1,1, 7.397, 10576.237, 138.985, 52535.735 18/11/14,21:43:39,19,10,1, 11.8,1,1, 7.397, 10576.251, 139.002, 52535.695 18/11/14,21:43:40,00,10,1, 11.9,1,1, 7.397, 10576.243, 139.002, 52535.695 18/11/14,21:43:40,01,10,1, 11.9,1,1, 7.397, 10576.223, 138.969, 52535.743 18/11/14,21:43:40,02,10,1, 11.9,1,1, 7.397, 10576.220, 138.987, 52535.851 18/11/14,21:43:40,03,10,1, 11.9,1,1, 7.397, 10576.227, 139.028, 52535.888 18/11/14,21:43:40,04,10,1, 11.9,1,1, 7.397, 10576.226, 139.008, 52535.887 18/11/14,21:43:40,05,10,1, 11.9,1,1, 7.397, 10576.208, 139.022, 52535.855 18/11/14,21:43:40,06,10,1, 11.9,1,1, 7.397, 10576.196, 138.970, 52535.748 18/11/14,21:43:40,07,10,1, 11.9,1,1, 7.397, 10576.219, 139.034, 52535.785 18/11/14,21:43:40,08,10,1, 11.9,1,1, 7.397, 10576.153, 138.969, 52535.633 18/11/14,21:43:40,09,10,1, 11.9,1,1, 7.397, 10576.180, 138.960, 52535.665 18/11/14,21:43:40,10,10,1, 11.9,1,1, 7.397, 10576.195, 138.988, 52535.779 18/11/14,21:43:40,11,10,1, 11.9,1,1, 7.397, 10576.153, 138.972, 52535.801 18/11/14,21:43:40,12,10,1, 11.9,1,1, 7.397, 10576.175, 139.027, 52535.856 18/11/14,21:43:40,13,10,1, 11.9,1,1, 7.397, 10576.143, 138.974, 52535.823 18/11/14,21:43:40,14,10,1, 11.9,1,1, 7.397, 10576.164, 139.007, 52535.780 18/11/14,21:43:40,15,10,1, 11.9,1,1, 7.397, 10576.144, 139.001, 52535.765 18/11/14,21:43:40,16,10,1, 11.9,1,1, 7.397, 10576.139, 139.017, 52535.739 18/11/14,21:43:40,17,10,1, 11.9,1,1, 7.397, 10576.145, 139.041, 52535.759 18/11/14,21:43:40,18,10,1, 11.9,1,1, 7.397, 10576.140, 138.977, 52535.753 18/11/14,21:43:40,19,10,1, 11.9,1,1, 7.397, 10576.132, 138.996, 52535.815 18/11/14,21:43:41,00,10,1, 11.8,1,1, 7.399, 10576.127, 138.996, 52535.815 18/11/14,21:43:41,01,10,1, 11.8,1,1, 7.399, 10576.110, 138.962, 52535.865 18/11/14,21:43:41,02,10,1, 11.8,1,1, 7.399, 10576.123, 139.023, 52535.880 18/11/14,21:43:41,03,10,1, 11.8,1,1, 7.399, 10576.116, 139.021, 52535.844 18/11/14,21:43:41,04,10,1, 11.8,1,1, 7.399, 10576.116, 138.999, 52535.807 18/11/14,21:43:41,05,10,1, 11.8,1,1, 7.399, 10576.121, 138.998, 52535.659 18/11/14,21:43:41,06,10,1, 11.8,1,1, 7.399, 10576.125, 138.995, 52535.721 18/11/14,21:43:41,07,10,1, 11.8,1,1, 7.399, 10576.126, 138.983, 52535.790 18/11/14,21:43:41,08,10,1, 11.8,1,1, 7.399, 10576.093, 138.956, 52535.849 18/11/14,21:43:41,09,10,1, 11.8,1,1, 7.399, 10576.070, 138.928, 52535.878 18/11/14,21:43:41,10,10,1, 11.8,1,1, 7.399, 10576.076, 138.967, 52535.883 18/11/14,21:43:41,11,10,1, 11.8,1,1, 7.399, 10576.090, 139.004, 52535.857 18/11/14,21:43:41,12,10,1, 11.8,1,1, 7.399, 10576.065, 138.942, 52535.774 18/11/14,21:43:41,13,10,1, 11.8,1,1, 7.399, 10576.065, 138.929, 52535.707 18/11/14,21:43:41,14,10,1, 11.8,1,1, 7.399, 10576.040, 138.924, 52535.646 18/11/14,21:43:41,15,10,1, 11.8,1,1, 7.399, 10576.062, 138.946, 52535.695 18/11/14,21:43:41,16,10,1, 11.8,1,1, 7.399, 10576.067, 138.979, 52535.799 18/11/14,21:43:41,17,10,1, 11.8,1,1, 7.399, 10576.036, 138.912, 52535.772 18/11/14,21:43:41,18,10,1, 11.8,1,1, 7.399, 10576.028, 138.924, 52535.805 18/11/14,21:43:41,19,10,1, 11.8,1,1, 7.399, 10576.042, 138.934, 52535.842 18/11/14,21:43:42,00,10,1, 11.9,1,1, 7.397, 10576.035, 138.934, 52535.842 18/11/14,21:43:42,01,10,1, 11.9,1,1, 7.397, 10576.038, 138.961, 52535.778 18/11/14,21:43:42,02,10,1, 11.9,1,1, 7.397, 10576.050, 138.961, 52535.716 18/11/14,21:43:42,03,10,1, 11.9,1,1, 7.397, 10576.012, 138.888, 52535.663 18/11/14,21:43:42,04,10,1, 11.9,1,1, 7.397, 10576.009, 138.917, 52535.749 18/11/14,21:43:42,05,10,1, 11.9,1,1, 7.397, 10576.027, 138.965, 52535.893 18/11/14,21:43:42,06,10,1, 11.9,1,1, 7.397, 10576.019, 138.939, 52535.879 18/11/14,21:43:42,07,10,1, 11.9,1,1, 7.397, 10576.016, 138.969, 52535.926 18/11/14,21:43:42,08,10,1, 11.9,1,1, 7.397, 10576.008, 138.937, 52535.911 18/11/14,21:43:42,09,10,1, 11.9,1,1, 7.397, 10576.000, 138.915, 52535.795 18/11/14,21:43:42,10,10,1, 11.9,1,1, 7.397, 10575.967, 138.891, 52535.683 18/11/14,21:43:42,11,10,1, 11.9,1,1, 7.397, 10575.995, 138.958, 52535.735 18/11/14,21:43:42,12,10,1, 11.9,1,1, 7.397, 10575.987, 138.930, 52535.714 18/11/14,21:43:42,13,10,1, 11.9,1,1, 7.397, 10576.002, 138.970, 52535.751 18/11/14,21:43:42,14,10,1, 11.9,1,1, 7.397, 10575.993, 138.941, 52535.841 18/11/14,21:43:42,15,10,1, 11.9,1,1, 7.397, 10575.979, 138.886, 52535.758 18/11/14,21:43:42,16,10,1, 11.9,1,1, 7.397, 10575.942, 138.908, 52535.851 18/11/14,21:43:42,17,10,1, 11.9,1,1, 7.397, 10575.941, 138.858, 52535.778 18/11/14,21:43:42,18,10,1, 11.9,1,1, 7.397, 10575.970, 138.918, 52535.780 18/11/14,21:43:42,19,10,1, 11.9,1,1, 7.397, 10575.916, 138.878, 52535.675 18/11/14,21:43:43,00,10,1, 11.9,1,1, 7.399, 10575.910, 138.878, 52535.675 18/11/14,21:43:43,01,10,1, 11.9,1,1, 7.399, 10575.941, 138.902, 52535.702 18/11/14,21:43:43,02,10,1, 11.9,1,1, 7.399, 10575.941, 138.886, 52535.738 18/11/14,21:43:43,03,10,1, 11.9,1,1, 7.399, 10575.918, 138.903, 52535.798 18/11/14,21:43:43,04,10,1, 11.9,1,1, 7.399, 10575.926, 138.902, 52535.804 18/11/14,21:43:43,05,10,1, 11.9,1,1, 7.399, 10575.915, 138.916, 52535.833 18/11/14,21:43:43,06,10,1, 11.9,1,1, 7.399, 10575.955, 138.868, 52535.608 18/11/14,21:43:43,07,10,1, 11.9,1,1, 7.399, 10575.877, 138.858, 52535.539 18/11/14,21:43:43,08,10,1, 11.9,1,1, 7.399, 10575.936, 138.895, 52535.702 18/11/14,21:43:43,09,10,1, 11.9,1,1, 7.399, 10575.931, 138.893, 52535.621 18/11/14,21:43:43,10,10,1, 11.9,1,1, 7.399, 10575.940, 138.851, 52535.594 18/11/14,21:43:43,11,10,1, 11.9,1,1, 7.399, 10575.921, 138.910, 52535.704 18/11/14,21:43:43,12,10,1, 11.9,1,1, 7.399, 10575.893, 138.834, 52535.692 18/11/14,21:43:43,13,10,1, 11.9,1,1, 7.399, 10575.897, 138.868, 52535.791 18/11/14,21:43:43,14,10,1, 11.9,1,1, 7.399, 10575.895, 138.836, 52535.720 18/11/14,21:43:43,15,10,1, 11.9,1,1, 7.399, 10575.898, 138.862, 52535.738 18/11/14,21:43:43,16,10,1, 11.9,1,1, 7.399, 10575.862, 138.852, 52535.652 18/11/14,21:43:43,17,10,1, 11.9,1,1, 7.399, 10575.882, 138.893, 52535.616 18/11/14,21:43:43,18,10,1, 11.9,1,1, 7.399, 10575.893, 138.863, 52535.595 18/11/14,21:43:43,19,10,1, 11.9,1,1, 7.399, 10575.875, 138.870, 52535.601 18/11/14,21:43:44,00,10,1, 11.9,1,1, 7.395, 10575.868, 138.870, 52535.601 18/11/14,21:43:44,01,10,1, 11.9,1,1, 7.395, 10575.865, 138.863, 52535.680 18/11/14,21:43:44,02,10,1, 11.9,1,1, 7.395, 10575.879, 138.918, 52535.770 18/11/14,21:43:44,03,10,1, 11.9,1,1, 7.395, 10575.838, 138.851, 52535.683 18/11/14,21:43:44,04,10,1, 11.9,1,1, 7.395, 10575.850, 138.928, 52535.782 18/11/14,21:43:44,05,10,1, 11.9,1,1, 7.395, 10575.869, 138.932, 52535.715 18/11/14,21:43:44,06,10,1, 11.9,1,1, 7.395, 10575.846, 138.910, 52535.730 18/11/14,21:43:44,07,10,1, 11.9,1,1, 7.395, 10575.817, 138.836, 52535.648 18/11/14,21:43:44,08,10,1, 11.9,1,1, 7.395, 10575.876, 138.886, 52535.655 18/11/14,21:43:44,09,10,1, 11.9,1,1, 7.395, 10575.817, 138.843, 52535.599 18/11/14,21:43:44,10,10,1, 11.9,1,1, 7.395, 10575.818, 138.847, 52535.716 18/11/14,21:43:44,11,10,1, 11.9,1,1, 7.395, 10575.862, 138.919, 52535.792 18/11/14,21:43:44,12,10,1, 11.9,1,1, 7.395, 10575.829, 138.871, 52535.704 18/11/14,21:43:44,13,10,1, 11.9,1,1, 7.395, 10575.804, 138.861, 52535.663 18/11/14,21:43:44,14,10,1, 11.9,1,1, 7.395, 10575.824, 138.874, 52535.626 18/11/14,21:43:44,15,10,1, 11.9,1,1, 7.395, 10575.841, 138.870, 52535.590 18/11/14,21:43:44,16,10,1, 11.9,1,1, 7.395, 10575.864, 138.899, 52535.752 18/11/14,21:43:44,17,10,1, 11.9,1,1, 7.395, 10575.833, 138.886, 52535.526 18/11/14,21:43:44,18,10,1, 11.9,1,1, 7.395, 10575.802, 138.922, 52535.673 18/11/14,21:43:44,19,10,1, 11.9,1,1, 7.395, 10575.802, 138.888, 52535.676 18/11/14,21:43:45,00,10,1, 11.9,1,1, 7.400, 10575.801, 138.888, 52535.676 18/11/14,21:43:45,01,10,1, 11.9,1,1, 7.400, 10575.795, 138.823, 52535.624 18/11/14,21:43:45,02,10,1, 11.9,1,1, 7.400, 10575.791, 138.878, 52535.709 18/11/14,21:43:45,03,10,1, 11.9,1,1, 7.400, 10575.811, 138.907, 52535.661 18/11/14,21:43:45,04,10,1, 11.9,1,1, 7.400, 10575.796, 138.886, 52535.588 18/11/14,21:43:45,05,10,1, 11.9,1,1, 7.400, 10575.782, 138.882, 52535.585 18/11/14,21:43:45,06,10,1, 11.9,1,1, 7.400, 10575.790, 138.907, 52535.629 18/11/14,21:43:45,07,10,1, 11.9,1,1, 7.400, 10575.769, 138.875, 52535.687 18/11/14,21:43:45,08,10,1, 11.9,1,1, 7.400, 10575.748, 138.840, 52535.687 18/11/14,21:43:45,09,10,1, 11.9,1,1, 7.400, 10575.766, 138.849, 52535.764 18/11/14,21:43:45,10,10,1, 11.9,1,1, 7.400, 10575.785, 138.896, 52535.706 18/11/14,21:43:45,11,10,1, 11.9,1,1, 7.400, 10575.773, 138.886, 52535.634 18/11/14,21:43:45,12,10,1, 11.9,1,1, 7.400, 10575.784, 138.902, 52535.623 18/11/14,21:43:45,13,10,1, 11.9,1,1, 7.400, 10575.783, 138.868, 52535.552 18/11/14,21:43:45,14,10,1, 11.9,1,1, 7.400, 10575.756, 138.870, 52535.631 18/11/14,21:43:45,15,10,1, 11.9,1,1, 7.400, 10575.771, 138.864, 52535.689 18/11/14,21:43:45,16,10,1, 11.9,1,1, 7.400, 10575.731, 138.859, 52535.714 18/11/14,21:43:45,17,10,1, 11.9,1,1, 7.400, 10575.727, 138.825, 52535.708 18/11/14,21:43:45,18,10,1, 11.9,1,1, 7.400, 10575.753, 138.896, 52535.772 18/11/14,21:43:45,19,10,1, 11.9,1,1, 7.400, 10575.712, 138.868, 52535.672 18/11/14,21:43:46,00,10,1, 11.8,1,1, 7.401, 10575.709, 138.868, 52535.672 18/11/14,21:43:46,01,10,1, 11.8,1,1, 7.401, 10575.732, 138.817, 52535.551 18/11/14,21:43:46,02,10,1, 11.8,1,1, 7.401, 10575.733, 138.850, 52535.562 18/11/14,21:43:46,03,10,1, 11.8,1,1, 7.401, 10575.747, 138.838, 52535.638 18/11/14,21:43:46,04,10,1, 11.8,1,1, 7.401, 10575.706, 138.825, 52535.670 18/11/14,21:43:46,05,10,1, 11.8,1,1, 7.401, 10575.705, 138.854, 52535.717 18/11/14,21:43:46,06,10,1, 11.8,1,1, 7.401, 10575.715, 138.865, 52535.724 18/11/14,21:43:46,07,10,1, 11.8,1,1, 7.401, 10575.700, 138.813, 52535.642 18/11/14,21:43:46,08,10,1, 11.8,1,1, 7.401, 10575.705, 138.827, 52535.604 18/11/14,21:43:46,09,10,1, 11.8,1,1, 7.401, 10575.700, 138.850, 52535.588 18/11/14,21:43:46,10,10,1, 11.8,1,1, 7.401, 10575.675, 138.828, 52535.532 18/11/14,21:43:46,11,10,1, 11.8,1,1, 7.401, 10575.692, 138.825, 52535.552 18/11/14,21:43:46,12,10,1, 11.8,1,1, 7.401, 10575.672, 138.792, 52535.607 18/11/14,21:43:46,13,10,1, 11.8,1,1, 7.401, 10575.684, 138.886, 52535.700 18/11/14,21:43:46,14,10,1, 11.8,1,1, 7.401, 10575.681, 138.889, 52535.738 18/11/14,21:43:46,15,10,1, 11.8,1,1, 7.401, 10575.659, 138.811, 52535.644 18/11/14,21:43:46,16,10,1, 11.8,1,1, 7.401, 10575.682, 138.853, 52535.633 18/11/14,21:43:46,17,10,1, 11.8,1,1, 7.401, 10575.645, 138.840, 52535.541 18/11/14,21:43:46,18,10,1, 11.8,1,1, 7.401, 10575.653, 138.840, 52535.492 18/11/14,21:43:46,19,10,1, 11.8,1,1, 7.401, 10575.645, 138.896, 52535.528 18/11/14,21:43:47,00,10,1, 11.9,1,1, 7.399, 10575.643, 138.896, 52535.528 18/11/14,21:43:47,01,10,1, 11.9,1,1, 7.399, 10575.641, 138.872, 52535.554 18/11/14,21:43:47,02,10,1, 11.9,1,1, 7.399, 10575.679, 138.869, 52535.609 18/11/14,21:43:47,03,10,1, 11.9,1,1, 7.399, 10575.628, 138.807, 52535.496 18/11/14,21:43:47,04,10,1, 11.9,1,1, 7.399, 10575.629, 138.800, 52535.525 18/11/14,21:43:47,05,10,1, 11.9,1,1, 7.399, 10575.626, 138.833, 52535.481 18/11/14,21:43:47,06,10,1, 11.9,1,1, 7.399, 10575.618, 138.853, 52535.484 18/11/14,21:43:47,07,10,1, 11.9,1,1, 7.399, 10575.632, 138.832, 52535.467 18/11/14,21:43:47,08,10,1, 11.9,1,1, 7.399, 10575.608, 138.823, 52535.435 18/11/14,21:43:47,09,10,1, 11.9,1,1, 7.399, 10575.623, 138.831, 52535.529 18/11/14,21:43:47,10,10,1, 11.9,1,1, 7.399, 10575.592, 138.781, 52535.535 18/11/14,21:43:47,11,10,1, 11.9,1,1, 7.399, 10575.586, 138.828, 52535.587 18/11/14,21:43:47,12,10,1, 11.9,1,1, 7.399, 10575.624, 138.856, 52535.626 18/11/14,21:43:47,13,10,1, 11.9,1,1, 7.399, 10575.592, 138.804, 52535.531 18/11/14,21:43:47,14,10,1, 11.9,1,1, 7.399, 10575.572, 138.780, 52535.471 18/11/14,21:43:47,15,10,1, 11.9,1,1, 7.399, 10575.600, 138.806, 52535.436 18/11/14,21:43:47,16,10,1, 11.9,1,1, 7.399, 10575.593, 138.862, 52535.478 18/11/14,21:43:47,17,10,1, 11.9,1,1, 7.399, 10575.599, 138.838, 52535.503 18/11/14,21:43:47,18,10,1, 11.9,1,1, 7.399, 10575.564, 138.799, 52535.528 18/11/14,21:43:47,19,10,1, 11.9,1,1, 7.399, 10575.582, 138.811, 52535.602 18/11/14,21:43:48,00,10,1, 11.8,1,1, 7.401, 10575.576, 138.811, 52535.602 18/11/14,21:43:48,01,10,1, 11.8,1,1, 7.401, 10575.540, 138.792, 52535.515 18/11/14,21:43:48,02,10,1, 11.8,1,1, 7.401, 10575.564, 138.835, 52535.507 18/11/14,21:43:48,03,10,1, 11.8,1,1, 7.401, 10575.576, 138.860, 52535.490 18/11/14,21:43:48,04,10,1, 11.8,1,1, 7.401, 10575.547, 138.853, 52535.472 18/11/14,21:43:48,05,10,1, 11.8,1,1, 7.401, 10575.563, 138.821, 52535.436 18/11/14,21:43:48,06,10,1, 11.8,1,1, 7.401, 10575.577, 138.831, 52535.500 18/11/14,21:43:48,07,10,1, 11.8,1,1, 7.401, 10575.556, 138.868, 52535.577 18/11/14,21:43:48,08,10,1, 11.8,1,1, 7.401, 10575.526, 138.830, 52535.589 18/11/14,21:43:48,09,10,1, 11.8,1,1, 7.401, 10575.534, 138.816, 52535.598 18/11/14,21:43:48,10,10,1, 11.8,1,1, 7.401, 10575.539, 138.825, 52535.534 18/11/14,21:43:48,11,10,1, 11.8,1,1, 7.401, 10575.507, 138.793, 52535.429 18/11/14,21:43:48,12,10,1, 11.8,1,1, 7.401, 10575.519, 138.807, 52535.442 18/11/14,21:43:48,13,10,1, 11.8,1,1, 7.401, 10575.503, 138.792, 52535.378 18/11/14,21:43:48,14,10,1, 11.8,1,1, 7.401, 10575.506, 138.825, 52535.506 18/11/14,21:43:48,15,10,1, 11.8,1,1, 7.401, 10575.513, 138.805, 52535.547 18/11/14,21:43:48,16,10,1, 11.8,1,1, 7.401, 10575.522, 138.861, 52535.614 18/11/14,21:43:48,17,10,1, 11.8,1,1, 7.401, 10575.490, 138.851, 52535.602 18/11/14,21:43:48,18,10,1, 11.8,1,1, 7.401, 10575.489, 138.838, 52535.551 18/11/14,21:43:48,19,10,1, 11.8,1,1, 7.401, 10575.463, 138.822, 52535.498 18/11/14,21:43:49,00,10,1, 11.8,1,1, 7.398, 10575.459, 138.822, 52535.498 18/11/14,21:43:49,01,10,1, 11.8,1,1, 7.398, 10575.474, 138.838, 52535.431 18/11/14,21:43:49,02,10,1, 11.8,1,1, 7.398, 10575.446, 138.816, 52535.414 18/11/14,21:43:49,03,10,1, 11.8,1,1, 7.398, 10575.433, 138.772, 52535.507 18/11/14,21:43:49,04,10,1, 11.8,1,1, 7.398, 10575.445, 138.815, 52535.580 18/11/14,21:43:49,05,10,1, 11.8,1,1, 7.398, 10575.413, 138.827, 52535.584 18/11/14,21:43:49,06,10,1, 11.8,1,1, 7.398, 10575.444, 138.832, 52535.584 18/11/14,21:43:49,07,10,1, 11.8,1,1, 7.398, 10575.429, 138.794, 52535.492 18/11/14,21:43:49,08,10,1, 11.8,1,1, 7.398, 10575.433, 138.826, 52535.452 18/11/14,21:43:49,09,10,1, 11.8,1,1, 7.398, 10575.446, 138.814, 52535.451 18/11/14,21:43:49,10,10,1, 11.8,1,1, 7.398, 10575.427, 138.808, 52535.447 18/11/14,21:43:49,11,10,1, 11.8,1,1, 7.398, 10575.393, 138.788, 52535.465 18/11/14,21:43:49,12,10,1, 11.8,1,1, 7.398, 10575.418, 138.788, 52535.431 18/11/14,21:43:49,13,10,1, 11.8,1,1, 7.398, 10575.412, 138.815, 52535.599 18/11/14,21:43:49,14,10,1, 11.8,1,1, 7.398, 10575.394, 138.805, 52535.561 18/11/14,21:43:49,15,10,1, 11.8,1,1, 7.398, 10575.421, 138.850, 52535.562 18/11/14,21:43:49,16,10,1, 11.8,1,1, 7.398, 10575.393, 138.787, 52535.489 18/11/14,21:43:49,17,10,1, 11.8,1,1, 7.398, 10575.355, 138.748, 52535.435 18/11/14,21:43:49,18,10,1, 11.8,1,1, 7.398, 10575.386, 138.831, 52535.424 18/11/14,21:43:49,19,10,1, 11.8,1,1, 7.398, 10575.353, 138.791, 52535.441 18/11/14,21:43:50,00,10,1, 11.9,1,1, 7.398, 10575.351, 138.791, 52535.441 18/11/14,21:43:50,01,10,1, 11.9,1,1, 7.398, 10575.371, 138.820, 52535.554 18/11/14,21:43:50,02,10,1, 11.9,1,1, 7.398, 10575.359, 138.855, 52535.620 18/11/14,21:43:50,03,10,1, 11.9,1,1, 7.398, 10575.354, 138.775, 52535.533 18/11/14,21:43:50,04,10,1, 11.9,1,1, 7.398, 10575.334, 138.797, 52535.480 18/11/14,21:43:50,05,10,1, 11.9,1,1, 7.398, 10575.346, 138.778, 52535.453 18/11/14,21:43:50,06,10,1, 11.9,1,1, 7.398, 10575.353, 138.752, 52535.398 18/11/14,21:43:50,07,10,1, 11.9,1,1, 7.398, 10575.323, 138.779, 52535.382 18/11/14,21:43:50,08,10,1, 11.9,1,1, 7.398, 10575.339, 138.787, 52535.451 18/11/14,21:43:50,09,10,1, 11.9,1,1, 7.398, 10575.320, 138.765, 52535.510 18/11/14,21:43:50,10,10,1, 11.9,1,1, 7.398, 10575.323, 138.827, 52535.609 18/11/14,21:43:50,11,10,1, 11.9,1,1, 7.398, 10575.345, 138.812, 52535.611 18/11/14,21:43:50,12,10,1, 11.9,1,1, 7.398, 10575.322, 138.754, 52535.501 18/11/14,21:43:50,13,10,1, 11.9,1,1, 7.398, 10575.285, 138.748, 52535.462 18/11/14,21:43:50,14,10,1, 11.9,1,1, 7.398, 10575.278, 138.739, 52535.399 18/11/14,21:43:50,15,10,1, 11.9,1,1, 7.398, 10575.292, 138.762, 52535.409 18/11/14,21:43:50,16,10,1, 11.9,1,1, 7.398, 10575.284, 138.779, 52535.465 18/11/14,21:43:50,17,10,1, 11.9,1,1, 7.398, 10575.300, 138.792, 52535.529 18/11/14,21:43:50,18,10,1, 11.9,1,1, 7.398, 10575.272, 138.763, 52535.540 18/11/14,21:43:50,19,10,1, 11.9,1,1, 7.398, 10575.256, 138.733, 52535.554 18/11/14,21:43:51,00,10,1, 11.8,1,1, 7.399, 10575.250, 138.733, 52535.554 18/11/14,21:43:51,01,10,1, 11.8,1,1, 7.399, 10575.234, 138.749, 52535.501 18/11/14,21:43:51,02,10,1, 11.8,1,1, 7.399, 10575.256, 138.784, 52535.478 18/11/14,21:43:51,03,10,1, 11.8,1,1, 7.399, 10575.263, 138.800, 52535.411 18/11/14,21:43:51,04,10,1, 11.8,1,1, 7.399, 10575.249, 138.741, 52535.346 18/11/14,21:43:51,05,10,1, 11.8,1,1, 7.399, 10575.231, 138.706, 52535.402 18/11/14,21:43:51,06,10,1, 11.8,1,1, 7.399, 10575.250, 138.700, 52535.442 18/11/14,21:43:51,07,10,1, 11.8,1,1, 7.399, 10575.229, 138.723, 52535.494 18/11/14,21:43:51,08,10,1, 11.8,1,1, 7.399, 10575.240, 138.771, 52535.569 18/11/14,21:43:51,09,10,1, 11.8,1,1, 7.399, 10575.211, 138.755, 52535.507 18/11/14,21:43:51,10,10,1, 11.8,1,1, 7.399, 10575.238, 138.715, 52535.434 18/11/14,21:43:51,11,10,1, 11.8,1,1, 7.399, 10575.224, 138.670, 52535.367 18/11/14,21:43:51,12,10,1, 11.8,1,1, 7.399, 10575.255, 138.725, 52535.371 18/11/14,21:43:51,13,10,1, 11.8,1,1, 7.399, 10575.240, 138.733, 52535.366 18/11/14,21:43:51,14,10,1, 11.8,1,1, 7.399, 10575.214, 138.700, 52535.390 18/11/14,21:43:51,15,10,1, 11.8,1,1, 7.399, 10575.234, 138.712, 52535.435 18/11/14,21:43:51,16,10,1, 11.8,1,1, 7.399, 10575.227, 138.747, 52535.579 18/11/14,21:43:51,17,10,1, 11.8,1,1, 7.399, 10575.218, 138.712, 52535.493 18/11/14,21:43:51,18,10,1, 11.8,1,1, 7.399, 10575.222, 138.710, 52535.480 18/11/14,21:43:51,19,10,1, 11.8,1,1, 7.399, 10575.214, 138.720, 52535.410 18/11/14,21:43:52,00,10,1, 11.8,1,1, 7.397, 10575.209, 138.720, 52535.410 18/11/14,21:43:52,01,10,1, 11.8,1,1, 7.397, 10575.208, 138.680, 52535.346 18/11/14,21:43:52,02,10,1, 11.8,1,1, 7.397, 10575.199, 138.700, 52535.318 18/11/14,21:43:52,03,10,1, 11.8,1,1, 7.397, 10575.182, 138.665, 52535.352 18/11/14,21:43:52,04,10,1, 11.8,1,1, 7.397, 10575.216, 138.714, 52535.450 18/11/14,21:43:52,05,10,1, 11.8,1,1, 7.397, 10575.206, 138.683, 52535.443 18/11/14,21:43:52,06,10,1, 11.8,1,1, 7.397, 10575.201, 138.673, 52535.488 18/11/14,21:43:52,07,10,1, 11.8,1,1, 7.397, 10575.194, 138.677, 52535.491 18/11/14,21:43:52,08,10,1, 11.8,1,1, 7.397, 10575.161, 138.635, 52535.399 18/11/14,21:43:52,09,10,1, 11.8,1,1, 7.397, 10575.221, 138.666, 52535.251 18/11/14,21:43:52,10,10,1, 11.8,1,1, 7.397, 10575.177, 138.659, 52535.322 18/11/14,21:43:52,11,10,1, 11.8,1,1, 7.397, 10575.191, 138.695, 52535.406 18/11/14,21:43:52,12,10,1, 11.8,1,1, 7.397, 10575.199, 138.696, 52535.402 18/11/14,21:43:52,13,10,1, 11.8,1,1, 7.397, 10575.211, 138.697, 52535.505 18/11/14,21:43:52,14,10,1, 11.8,1,1, 7.397, 10575.189, 138.686, 52535.544 18/11/14,21:43:52,15,10,1, 11.8,1,1, 7.397, 10575.199, 138.673, 52535.522 18/11/14,21:43:52,16,10,1, 11.8,1,1, 7.397, 10575.170, 138.609, 52535.445 18/11/14,21:43:52,17,10,1, 11.8,1,1, 7.397, 10575.177, 138.658, 52535.436 18/11/14,21:43:52,18,10,1, 11.8,1,1, 7.397, 10575.166, 138.582, 52535.318 18/11/14,21:43:52,19,10,1, 11.8,1,1, 7.397, 10575.173, 138.586, 52535.279 18/11/14,21:43:53,00,10,1, 11.8,1,1, 7.398, 10575.167, 138.586, 52535.279 18/11/14,21:43:53,01,10,1, 11.8,1,1, 7.398, 10575.188, 138.634, 52535.407 18/11/14,21:43:53,02,10,1, 11.8,1,1, 7.398, 10575.177, 138.607, 52535.433 18/11/14,21:43:53,03,10,1, 11.8,1,1, 7.398, 10575.193, 138.639, 52535.515 18/11/14,21:43:53,04,10,1, 11.8,1,1, 7.398, 10575.186, 138.629, 52535.462 18/11/14,21:43:53,05,10,1, 11.8,1,1, 7.398, 10575.145, 138.562, 52535.391 18/11/14,21:43:53,06,10,1, 11.8,1,1, 7.398, 10575.151, 138.598, 52535.385 18/11/14,21:43:53,07,10,1, 11.8,1,1, 7.398, 10575.194, 138.643, 52535.382 18/11/14,21:43:53,08,10,1, 11.8,1,1, 7.398, 10575.191, 138.563, 52535.301 18/11/14,21:43:53,09,10,1, 11.8,1,1, 7.398, 10575.158, 138.604, 52535.319 18/11/14,21:43:53,10,10,1, 11.8,1,1, 7.398, 10575.145, 138.557, 52535.341 18/11/14,21:43:53,11,10,1, 11.8,1,1, 7.398, 10575.155, 138.585, 52535.427 18/11/14,21:43:53,12,10,1, 11.8,1,1, 7.398, 10575.164, 138.586, 52535.505 18/11/14,21:43:53,13,10,1, 11.8,1,1, 7.398, 10575.155, 138.535, 52535.402 18/11/14,21:43:53,14,10,1, 11.8,1,1, 7.398, 10575.154, 138.559, 52535.405 18/11/14,21:43:53,15,10,1, 11.8,1,1, 7.398, 10575.175, 138.517, 52535.341 18/11/14,21:43:53,16,10,1, 11.8,1,1, 7.398, 10575.179, 138.555, 52535.337 18/11/14,21:43:53,17,10,1, 11.8,1,1, 7.398, 10575.181, 138.550, 52535.346 18/11/14,21:43:53,18,10,1, 11.8,1,1, 7.398, 10575.164, 138.502, 52535.352 18/11/14,21:43:53,19,10,1, 11.8,1,1, 7.398, 10575.163, 138.521, 52535.352 18/11/14,21:43:54,00,09,1, 11.8,1,1, 7.399, 10575.159, 138.521, 52535.352 18/11/14,21:43:54,01,09,1, 11.8,1,1, 7.399, 10575.168, 138.556, 52535.492 18/11/14,21:43:54,02,09,1, 11.8,1,1, 7.399, 10575.149, 138.487, 52535.441 18/11/14,21:43:54,03,09,1, 11.8,1,1, 7.399, 10575.162, 138.516, 52535.426 18/11/14,21:43:54,04,09,1, 11.8,1,1, 7.399, 10575.165, 138.506, 52535.315 18/11/14,21:43:54,05,09,1, 11.8,1,1, 7.399, 10575.170, 138.535, 52535.337 18/11/14,21:43:54,06,09,1, 11.8,1,1, 7.399, 10575.169, 138.474, 52535.277 18/11/14,21:43:54,07,09,1, 11.8,1,1, 7.399, 10575.164, 138.488, 52535.299 18/11/14,21:43:54,08,09,1, 11.8,1,1, 7.399, 10575.163, 138.509, 52535.355 18/11/14,21:43:54,09,09,1, 11.8,1,1, 7.399, 10575.170, 138.499, 52535.400 18/11/14,21:43:54,10,09,1, 11.8,1,1, 7.399, 10575.188, 138.489, 52535.434 18/11/14,21:43:54,11,09,1, 11.8,1,1, 7.399, 10575.165, 138.474, 52535.381 18/11/14,21:43:54,12,09,1, 11.8,1,1, 7.399, 10575.167, 138.470, 52535.311 18/11/14,21:43:54,13,09,1, 11.8,1,1, 7.399, 10575.174, 138.515, 52535.395 18/11/14,21:43:54,14,09,1, 11.8,1,1, 7.399, 10575.181, 138.407, 52535.131 18/11/14,21:43:54,15,09,1, 11.8,1,1, 7.399, 10575.176, 138.486, 52535.228 18/11/14,21:43:54,16,09,1, 11.8,1,1, 7.399, 10575.163, 138.448, 52535.251 18/11/14,21:43:54,17,09,1, 11.8,1,1, 7.399, 10575.154, 138.461, 52535.355 18/11/14,21:43:54,18,09,1, 11.8,1,1, 7.399, 10575.149, 138.471, 52535.376 18/11/14,21:43:54,19,09,1, 11.8,1,1, 7.399, 10575.164, 138.477, 52535.426 18/11/14,21:43:55,00,09,1, 11.8,1,1, 7.397, 10575.159, 138.477, 52535.426 18/11/14,21:43:55,01,09,1, 11.8,1,1, 7.397, 10575.158, 138.429, 52535.326 18/11/14,21:43:55,02,09,1, 11.8,1,1, 7.397, 10575.189, 138.466, 52535.271 18/11/14,21:43:55,03,09,1, 11.8,1,1, 7.397, 10575.153, 138.449, 52535.229 18/11/14,21:43:55,04,09,1, 11.8,1,1, 7.397, 10575.187, 138.433, 52535.123 18/11/14,21:43:55,05,09,1, 11.8,1,1, 7.397, 10575.155, 138.448, 52535.504 18/11/14,21:43:55,06,09,1, 11.8,1,1, 7.397, 10575.162, 138.479, 52535.402 18/11/14,21:43:55,07,09,1, 11.8,1,1, 7.397, 10575.148, 138.423, 52535.336 18/11/14,21:43:55,08,09,1, 11.8,1,1, 7.397, 10575.143, 138.388, 52535.336 18/11/14,21:43:55,09,09,1, 11.8,1,1, 7.397, 10575.143, 138.394, 52535.293 18/11/14,21:43:55,10,09,1, 11.8,1,1, 7.397, 10575.157, 138.423, 52535.298 18/11/14,21:43:55,11,09,1, 11.8,1,1, 7.397, 10575.142, 138.403, 52535.250 18/11/14,21:43:55,12,09,1, 11.8,1,1, 7.397, 10575.161, 138.481, 52535.249 18/11/14,21:43:55,13,09,1, 11.8,1,1, 7.397, 10575.157, 138.431, 52535.292 18/11/14,21:43:55,14,09,1, 11.8,1,1, 7.397, 10575.163, 138.435, 52535.373 18/11/14,21:43:55,15,09,1, 11.8,1,1, 7.397, 10575.145, 138.418, 52535.372 18/11/14,21:43:55,16,09,1, 11.8,1,1, 7.397, 10575.174, 138.439, 52535.441 18/11/14,21:43:55,17,09,1, 11.8,1,1, 7.397, 10575.150, 138.403, 52535.390 18/11/14,21:43:55,18,09,1, 11.8,1,1, 7.397, 10575.168, 138.424, 52535.349 18/11/14,21:43:55,19,09,1, 11.8,1,1, 7.397, 10575.161, 138.398, 52535.242 18/11/14,21:43:56,00,09,1, 11.9,1,1, 7.402, 10575.159, 138.398, 52535.242 18/11/14,21:43:56,01,09,1, 11.9,1,1, 7.402, 10575.155, 138.438, 52535.280 18/11/14,21:43:56,02,09,1, 11.9,1,1, 7.402, 10575.151, 138.418, 52535.320 18/11/14,21:43:56,03,09,1, 11.9,1,1, 7.402, 10575.160, 138.413, 52535.334 18/11/14,21:43:56,04,09,1, 11.9,1,1, 7.402, 10575.148, 138.411, 52535.403 18/11/14,21:43:56,05,09,1, 11.9,1,1, 7.402, 10575.141, 138.460, 52535.437 18/11/14,21:43:56,06,09,1, 11.9,1,1, 7.402, 10575.124, 138.385, 52535.368 18/11/14,21:43:56,07,09,1, 11.9,1,1, 7.402, 10575.145, 138.407, 52535.343 18/11/14,21:43:56,08,09,1, 11.9,1,1, 7.402, 10575.139, 138.428, 52535.302 18/11/14,21:43:56,09,09,1, 11.9,1,1, 7.402, 10575.157, 138.378, 52535.241 18/11/14,21:43:56,10,09,1, 11.9,1,1, 7.402, 10575.130, 138.376, 52535.226 18/11/14,21:43:56,11,09,1, 11.9,1,1, 7.402, 10575.147, 138.421, 52535.314 18/11/14,21:43:56,12,09,1, 11.9,1,1, 7.402, 10575.120, 138.382, 52535.324 18/11/14,21:43:56,13,09,1, 11.9,1,1, 7.402, 10575.147, 138.438, 52535.448 18/11/14,21:43:56,14,09,1, 11.9,1,1, 7.402, 10575.124, 138.447, 52535.401 18/11/14,21:43:56,15,09,1, 11.9,1,1, 7.402, 10575.126, 138.410, 52535.438 18/11/14,21:43:56,16,09,1, 11.9,1,1, 7.402, 10575.094, 138.409, 52535.279 18/11/14,21:43:56,17,09,1, 11.9,1,1, 7.402, 10575.115, 138.422, 52535.326 18/11/14,21:43:56,18,09,1, 11.9,1,1, 7.402, 10575.112, 138.416, 52535.228 18/11/14,21:43:56,19,09,1, 11.9,1,1, 7.402, 10575.142, 138.455, 52535.311 18/11/14,21:43:57,00,09,1, 11.8,1,1, 7.399, 10575.142, 138.455, 52535.311 18/11/14,21:43:57,01,09,1, 11.8,1,1, 7.399, 10575.145, 138.435, 52535.405 18/11/14,21:43:57,02,09,1, 11.8,1,1, 7.399, 10575.118, 138.397, 52535.394 18/11/14,21:43:57,03,09,1, 11.8,1,1, 7.399, 10575.149, 138.475, 52535.482 18/11/14,21:43:57,04,09,1, 11.8,1,1, 7.399, 10575.114, 138.448, 52535.378 18/11/14,21:43:57,05,09,1, 11.8,1,1, 7.399, 10575.101, 138.391, 52535.316 18/11/14,21:43:57,06,09,1, 11.8,1,1, 7.399, 10575.099, 138.396, 52535.302 18/11/14,21:43:57,07,09,1, 11.8,1,1, 7.399, 10575.099, 138.420, 52535.417 18/11/14,21:43:57,08,09,1, 11.8,1,1, 7.399, 10575.126, 138.423, 52535.290 18/11/14,21:43:57,09,09,1, 11.8,1,1, 7.399, 10575.092, 138.400, 52535.313 18/11/14,21:43:57,10,09,1, 11.8,1,1, 7.399, 10575.131, 138.425, 52535.407 18/11/14,21:43:57,11,09,1, 11.8,1,1, 7.399, 10575.083, 138.370, 52535.387 18/11/14,21:43:57,12,09,1, 11.8,1,1, 7.399, 10575.080, 138.389, 52535.426 18/11/14,21:43:57,13,09,1, 11.8,1,1, 7.399, 10575.072, 138.402, 52535.366 18/11/14,21:43:57,14,09,1, 11.8,1,1, 7.399, 10575.094, 138.391, 52535.307 18/11/14,21:43:57,15,09,1, 11.8,1,1, 7.399, 10575.072, 138.396, 52535.299 18/11/14,21:43:57,16,09,1, 11.8,1,1, 7.399, 10575.084, 138.381, 52535.240 18/11/14,21:43:57,17,09,1, 11.8,1,1, 7.399, 10575.086, 138.406, 52535.277 18/11/14,21:43:57,18,09,1, 11.8,1,1, 7.399, 10575.075, 138.361, 52535.297 18/11/14,21:43:57,19,09,1, 11.8,1,1, 7.399, 10575.066, 138.379, 52535.361 18/11/14,21:43:58,00,09,1, 11.9,1,1, 7.400, 10575.058, 138.379, 52535.361 18/11/14,21:43:58,01,09,1, 11.9,1,1, 7.400, 10575.064, 138.396, 52535.359 18/11/14,21:43:58,02,09,1, 11.9,1,1, 7.400, 10575.075, 138.418, 52535.339 18/11/14,21:43:58,03,09,1, 11.9,1,1, 7.400, 10575.080, 138.436, 52535.339 18/11/14,21:43:58,04,09,1, 11.9,1,1, 7.400, 10575.065, 138.399, 52535.183 18/11/14,21:43:58,05,09,1, 11.9,1,1, 7.400, 10575.077, 138.452, 52535.253 18/11/14,21:43:58,06,09,1, 11.9,1,1, 7.400, 10575.055, 138.434, 52535.306 18/11/14,21:43:58,07,09,1, 11.9,1,1, 7.400, 10575.080, 138.456, 52535.349 18/11/14,21:43:58,08,09,1, 11.9,1,1, 7.400, 10575.072, 138.445, 52535.417 18/11/14,21:43:58,09,09,1, 11.9,1,1, 7.400, 10575.044, 138.374, 52535.388 18/11/14,21:43:58,10,09,1, 11.9,1,1, 7.400, 10575.055, 138.381, 52535.400 18/11/14,21:43:58,11,09,1, 11.9,1,1, 7.400, 10575.067, 138.445, 52535.358 18/11/14,21:43:58,12,09,1, 11.9,1,1, 7.400, 10575.048, 138.403, 52535.298 18/11/14,21:43:58,13,09,1, 11.9,1,1, 7.400, 10575.062, 138.410, 52535.245 18/11/14,21:43:58,14,09,1, 11.9,1,1, 7.400, 10575.074, 138.449, 52535.259 18/11/14,21:43:58,15,09,1, 11.9,1,1, 7.400, 10575.065, 138.406, 52535.274 18/11/14,21:43:58,16,09,1, 11.9,1,1, 7.400, 10575.064, 138.449, 52535.348 18/11/14,21:43:58,17,09,1, 11.9,1,1, 7.400, 10575.040, 138.416, 52535.361 18/11/14,21:43:58,18,09,1, 11.9,1,1, 7.400, 10575.012, 138.386, 52535.385 18/11/14,21:43:58,19,09,1, 11.9,1,1, 7.400, 10575.015, 138.383, 52535.371 18/11/14,21:43:59,00,09,1, 12.0,1,1, 7.396, 10575.008, 138.383, 52535.371 18/11/14,21:43:59,01,09,1, 12.0,1,1, 7.396, 10575.036, 138.424, 52535.284 18/11/14,21:43:59,02,09,1, 12.0,1,1, 7.396, 10575.041, 138.445, 52535.292 18/11/14,21:43:59,03,09,1, 12.0,1,1, 7.396, 10575.032, 138.450, 52535.266 18/11/14,21:43:59,04,09,1, 12.0,1,1, 7.396, 10575.023, 138.392, 52535.261 18/11/14,21:43:59,05,09,1, 12.0,1,1, 7.396, 10574.999, 138.389, 52535.344 18/11/14,21:43:59,06,09,1, 12.0,1,1, 7.396, 10575.031, 138.391, 52535.335 18/11/14,21:43:59,07,09,1, 12.0,1,1, 7.396, 10575.006, 138.409, 52535.368 18/11/14,21:43:59,08,09,1, 12.0,1,1, 7.396, 10574.993, 138.422, 52535.355 18/11/14,21:43:59,09,09,1, 12.0,1,1, 7.396, 10575.049, 138.462, 52535.384 18/11/14,21:43:59,10,09,1, 12.0,1,1, 7.396, 10574.989, 138.386, 52535.236 18/11/14,21:43:59,11,09,1, 12.0,1,1, 7.396, 10575.017, 138.437, 52535.257 18/11/14,21:43:59,12,09,1, 12.0,1,1, 7.396, 10575.018, 138.443, 52535.257 18/11/14,21:43:59,13,09,1, 12.0,1,1, 7.396, 10575.022, 138.402, 52535.256 18/11/14,21:43:59,14,09,1, 12.0,1,1, 7.396, 10575.024, 138.415, 52535.337 18/11/14,21:43:59,15,09,1, 12.0,1,1, 7.396, 10575.046, 138.473, 52535.406 18/11/14,21:43:59,16,09,1, 12.0,1,1, 7.396, 10575.021, 138.418, 52535.408 18/11/14,21:43:59,17,09,1, 12.0,1,1, 7.396, 10575.017, 138.459, 52535.427 18/11/14,21:43:59,18,09,1, 12.0,1,1, 7.396, 10575.044, 138.466, 52535.361 18/11/14,21:43:59,19,09,1, 12.0,1,1, 7.396, 10575.038, 138.453, 52535.275 18/11/14,21:44:00,00,09,1, 11.9,1,1, 7.401, 10575.033, 138.453, 52535.275 18/11/14,21:44:00,01,09,1, 11.9,1,1, 7.401, 10575.051, 138.395, 52535.217 18/11/14,21:44:00,02,09,1, 11.9,1,1, 7.401, 10575.037, 138.464, 52535.340 18/11/14,21:44:00,03,09,1, 11.9,1,1, 7.401, 10575.043, 138.423, 52535.373 18/11/14,21:44:00,04,09,1, 11.9,1,1, 7.401, 10575.050, 138.396, 52535.357 18/11/14,21:44:00,05,09,1, 11.9,1,1, 7.401, 10575.046, 138.445, 52535.439 18/11/14,21:44:00,06,09,1, 11.9,1,1, 7.401, 10575.031, 138.386, 52535.381 18/11/14,21:44:00,07,09,1, 11.9,1,1, 7.401, 10575.071, 138.415, 52535.346 18/11/14,21:44:00,08,09,1, 11.9,1,1, 7.401, 10575.053, 138.386, 52535.275 18/11/14,21:44:00,09,09,1, 11.9,1,1, 7.401, 10575.056, 138.397, 52535.250 18/11/14,21:44:00,10,09,1, 11.9,1,1, 7.401, 10575.057, 138.392, 52535.240 18/11/14,21:44:00,11,09,1, 11.9,1,1, 7.401, 10575.055, 138.382, 52535.261 18/11/14,21:44:00,12,09,1, 11.9,1,1, 7.401, 10575.065, 138.423, 52535.304 18/11/14,21:44:00,13,09,1, 11.9,1,1, 7.401, 10575.070, 138.400, 52535.367 18/11/14,21:44:00,14,09,1, 11.9,1,1, 7.401, 10575.044, 138.406, 52535.381 18/11/14,21:44:00,15,09,1, 11.9,1,1, 7.401, 10575.054, 138.367, 52535.317 18/11/14,21:44:00,16,09,1, 11.9,1,1, 7.401, 10575.053, 138.395, 52535.309 18/11/14,21:44:00,17,09,1, 11.9,1,1, 7.401, 10575.081, 138.366, 52535.232 18/11/14,21:44:00,18,09,1, 11.9,1,1, 7.401, 10575.091, 138.383, 52535.157 18/11/14,21:44:00,19,09,1, 11.9,1,1, 7.401, 10575.080, 138.358, 52535.262 18/11/14,21:44:01,00,09,1, 11.9,1,1, 7.399, 10575.075, 138.358, 52535.262 18/11/14,21:44:01,01,09,1, 11.9,1,1, 7.399, 10575.109, 138.386, 52535.369 18/11/14,21:44:01,02,09,1, 11.9,1,1, 7.399, 10575.102, 138.361, 52535.344 18/11/14,21:44:01,03,09,1, 11.9,1,1, 7.399, 10575.134, 138.419, 52535.439 18/11/14,21:44:01,04,09,1, 11.9,1,1, 7.399, 10575.102, 138.402, 52535.405 18/11/14,21:44:01,05,09,1, 11.9,1,1, 7.399, 10575.109, 138.379, 52535.292 18/11/14,21:44:01,06,09,1, 11.9,1,1, 7.399, 10575.136, 138.377, 52535.248 18/11/14,21:44:01,07,09,1, 11.9,1,1, 7.399, 10575.153, 138.313, 52535.190 18/11/14,21:44:01,08,09,1, 11.9,1,1, 7.399, 10575.120, 138.348, 52535.267 18/11/14,21:44:01,09,09,1, 11.9,1,1, 7.399, 10575.174, 138.341, 52535.259 18/11/14,21:44:01,10,09,1, 11.9,1,1, 7.399, 10575.184, 138.329, 52535.323 18/11/14,21:44:01,11,09,1, 11.9,1,1, 7.399, 10575.166, 138.320, 52535.350 18/11/14,21:44:01,12,09,1, 11.9,1,1, 7.399, 10575.139, 138.306, 52535.305 18/11/14,21:44:01,13,09,1, 11.9,1,1, 7.399, 10575.171, 138.317, 52535.282 18/11/14,21:44:01,14,09,1, 11.9,1,1, 7.399, 10575.188, 138.304, 52535.240 18/11/14,21:44:01,15,09,1, 11.9,1,1, 7.399, 10575.175, 138.297, 52535.148 18/11/14,21:44:01,16,09,1, 11.9,1,1, 7.399, 10575.230, 138.326, 52535.215 18/11/14,21:44:01,17,09,1, 11.9,1,1, 7.399, 10575.201, 138.289, 52535.186 18/11/14,21:44:01,18,09,1, 11.9,1,1, 7.399, 10575.241, 138.350, 52535.258 18/11/14,21:44:01,19,09,1, 11.9,1,1, 7.399, 10575.205, 138.275, 52535.257 18/11/14,21:44:02,00,09,1, 11.9,1,1, 7.401, 10575.200, 138.275, 52535.257 18/11/14,21:44:02,01,09,1, 11.9,1,1, 7.401, 10575.243, 138.295, 52535.306 18/11/14,21:44:02,02,09,1, 11.9,1,1, 7.401, 10575.247, 138.245, 52535.227 18/11/14,21:44:02,03,09,1, 11.9,1,1, 7.401, 10575.282, 138.308, 52535.222 18/11/14,21:44:02,04,09,1, 11.9,1,1, 7.401, 10575.292, 138.289, 52535.187 18/11/14,21:44:02,05,09,1, 11.9,1,1, 7.401, 10575.274, 138.246, 52535.124 18/11/14,21:44:02,06,09,1, 11.9,1,1, 7.401, 10575.277, 138.276, 52535.153 18/11/14,21:44:02,07,09,1, 11.9,1,1, 7.401, 10575.312, 138.288, 52535.248 18/11/14,21:44:02,08,09,1, 11.9,1,1, 7.401, 10575.315, 138.287, 52535.317 18/11/14,21:44:02,09,09,1, 11.9,1,1, 7.401, 10575.288, 138.256, 52535.311 18/11/14,21:44:02,10,09,1, 11.9,1,1, 7.401, 10575.345, 138.322, 52535.340 18/11/14,21:44:02,11,09,1, 11.9,1,1, 7.401, 10575.326, 138.230, 52535.227 18/11/14,21:44:02,12,09,1, 11.9,1,1, 7.401, 10575.360, 138.232, 52535.201 18/11/14,21:44:02,13,09,1, 11.9,1,1, 7.401, 10575.351, 138.272, 52535.191 18/11/14,21:44:02,14,09,1, 11.9,1,1, 7.401, 10575.360, 138.255, 52535.136 18/11/14,21:44:02,15,09,1, 11.9,1,1, 7.401, 10575.381, 138.263, 52535.159 18/11/14,21:44:02,16,09,1, 11.9,1,1, 7.401, 10575.380, 138.235, 52535.261 18/11/14,21:44:02,17,09,1, 11.9,1,1, 7.401, 10575.402, 138.253, 52535.287 18/11/14,21:44:02,18,09,1, 11.9,1,1, 7.401, 10575.400, 138.240, 52535.322 18/11/14,21:44:02,19,09,1, 11.9,1,1, 7.401, 10575.397, 138.258, 52535.264 18/11/14,21:44:03,00,09,1, 11.9,1,1, 7.399, 10575.392, 138.258, 52535.264 18/11/14,21:44:03,01,09,1, 11.9,1,1, 7.399, 10575.439, 138.247, 52535.210 18/11/14,21:44:03,02,09,1, 11.9,1,1, 7.399, 10575.420, 138.237, 52535.154 18/11/14,21:44:03,03,09,1, 11.9,1,1, 7.399, 10575.457, 138.241, 52535.184 18/11/14,21:44:03,04,09,1, 11.9,1,1, 7.399, 10575.495, 138.240, 52535.270 18/11/14,21:44:03,05,09,1, 11.9,1,1, 7.399, 10575.478, 138.230, 52535.305 18/11/14,21:44:03,06,09,1, 11.9,1,1, 7.399, 10575.469, 138.221, 52535.304 18/11/14,21:44:03,07,09,1, 11.9,1,1, 7.399, 10575.500, 138.274, 52535.406 18/11/14,21:44:03,08,09,1, 11.9,1,1, 7.399, 10575.510, 138.270, 52535.335 18/11/14,21:44:03,09,09,1, 11.9,1,1, 7.399, 10575.500, 138.177, 52535.232 18/11/14,21:44:03,10,09,1, 11.9,1,1, 7.399, 10575.503, 138.233, 52535.201 18/11/14,21:44:03,11,09,1, 11.9,1,1, 7.399, 10575.506, 138.174, 52535.186 18/11/14,21:44:03,12,09,1, 11.9,1,1, 7.399, 10575.509, 138.204, 52535.140 18/11/14,21:44:03,13,09,1, 11.9,1,1, 7.399, 10575.547, 138.208, 52535.218 18/11/14,21:44:03,14,09,1, 11.9,1,1, 7.399, 10575.534, 138.193, 52535.250 18/11/14,21:44:03,15,09,1, 11.9,1,1, 7.399, 10575.548, 138.174, 52535.290 18/11/14,21:44:03,16,09,1, 11.9,1,1, 7.399, 10575.582, 138.222, 52535.357 18/11/14,21:44:03,17,09,1, 11.9,1,1, 7.399, 10575.580, 138.264, 52535.332 18/11/14,21:44:03,18,09,1, 11.9,1,1, 7.399, 10575.587, 138.225, 52535.243 18/11/14,21:44:03,19,09,1, 11.9,1,1, 7.399, 10575.578, 138.186, 52535.177 18/11/14,21:44:04,00,09,1, 11.9,1,1, 7.398, 10575.576, 138.186, 52535.177 18/11/14,21:44:04,01,09,1, 11.9,1,1, 7.398, 10575.636, 138.229, 52535.194 18/11/14,21:44:04,02,09,1, 11.9,1,1, 7.398, 10575.611, 138.181, 52535.208 18/11/14,21:44:04,03,09,1, 11.9,1,1, 7.398, 10575.582, 138.197, 52535.280 18/11/14,21:44:04,04,09,1, 11.9,1,1, 7.398, 10575.657, 138.226, 52535.341 18/11/14,21:44:04,05,09,1, 11.9,1,1, 7.398, 10575.600, 138.202, 52535.338 18/11/14,21:44:04,06,09,1, 11.9,1,1, 7.398, 10575.630, 138.183, 52535.321 18/11/14,21:44:04,07,09,1, 11.9,1,1, 7.398, 10575.622, 138.163, 52535.253 18/11/14,21:44:04,08,09,1, 11.9,1,1, 7.398, 10575.654, 138.160, 52535.175 18/11/14,21:44:04,09,09,1, 11.9,1,1, 7.398, 10575.689, 138.241, 52535.232 18/11/14,21:44:04,10,09,1, 11.9,1,1, 7.398, 10575.664, 138.227, 52535.177 18/11/14,21:44:04,11,09,1, 11.9,1,1, 7.398, 10575.653, 138.170, 52535.235 18/11/14,21:44:04,12,09,1, 11.9,1,1, 7.398, 10575.725, 138.249, 52535.344 18/11/14,21:44:04,13,09,1, 11.9,1,1, 7.398, 10575.728, 138.238, 52535.337 18/11/14,21:44:04,14,09,1, 11.9,1,1, 7.398, 10575.710, 138.186, 52535.309 18/11/14,21:44:04,15,09,1, 11.9,1,1, 7.398, 10575.685, 138.199, 52535.251 18/11/14,21:44:04,16,09,1, 11.9,1,1, 7.398, 10575.684, 138.185, 52535.188 18/11/14,21:44:04,17,09,1, 11.9,1,1, 7.398, 10575.724, 138.226, 52535.229 18/11/14,21:44:04,18,09,1, 11.9,1,1, 7.398, 10575.713, 138.195, 52535.158 18/11/14,21:44:04,19,09,1, 11.9,1,1, 7.398, 10575.745, 138.240, 52535.184 18/11/14,21:44:05,00,09,1, 11.9,1,1, 7.399, 10575.743, 138.240, 52535.184 18/11/14,21:44:05,01,09,1, 11.9,1,1, 7.399, 10575.731, 138.186, 52535.286 18/11/14,21:44:05,02,09,1, 11.9,1,1, 7.399, 10575.750, 138.187, 52535.303 18/11/14,21:44:05,03,09,1, 11.9,1,1, 7.399, 10575.753, 138.204, 52535.348 18/11/14,21:44:05,04,09,1, 11.9,1,1, 7.399, 10575.751, 138.227, 52535.280 18/11/14,21:44:05,05,09,1, 11.9,1,1, 7.399, 10575.760, 138.197, 52535.194 18/11/14,21:44:05,06,09,1, 11.9,1,1, 7.399, 10575.783, 138.203, 52535.179 18/11/14,21:44:05,07,09,1, 11.9,1,1, 7.399, 10575.780, 138.199, 52535.157 18/11/14,21:44:05,08,09,1, 11.9,1,1, 7.399, 10575.793, 138.206, 52535.174 18/11/14,21:44:05,09,09,1, 11.9,1,1, 7.399, 10575.761, 138.179, 52535.194 18/11/14,21:44:05,10,09,1, 11.9,1,1, 7.399, 10575.815, 138.237, 52535.275 18/11/14,21:44:05,11,09,1, 11.9,1,1, 7.399, 10575.803, 138.216, 52535.275 18/11/14,21:44:05,12,09,1, 11.9,1,1, 7.399, 10575.828, 138.206, 52535.309 18/11/14,21:44:05,13,09,1, 11.9,1,1, 7.399, 10575.820, 138.177, 52535.235 18/11/14,21:44:05,14,09,1, 11.9,1,1, 7.399, 10575.817, 138.204, 52535.219 18/11/14,21:44:05,15,09,1, 11.9,1,1, 7.399, 10575.836, 138.219, 52535.193 18/11/14,21:44:05,16,09,1, 11.9,1,1, 7.399, 10575.823, 138.184, 52535.119 18/11/14,21:44:05,17,09,1, 11.9,1,1, 7.399, 10575.874, 138.187, 52535.161 18/11/14,21:44:05,18,09,1, 11.9,1,1, 7.399, 10575.859, 138.194, 52535.208 18/11/14,21:44:05,19,09,1, 11.9,1,1, 7.399, 10575.871, 138.199, 52535.257 18/11/14,21:44:06,00,10,1, 11.9,1,1, 7.403, 10575.868, 138.199, 52535.257 18/11/14,21:44:06,01,10,1, 11.9,1,1, 7.403, 10575.880, 138.227, 52535.295 18/11/14,21:44:06,02,10,1, 11.9,1,1, 7.403, 10575.885, 138.193, 52535.229 18/11/14,21:44:06,03,10,1, 11.9,1,1, 7.403, 10575.879, 138.162, 52535.120 18/11/14,21:44:06,04,10,1, 11.9,1,1, 7.403, 10575.909, 138.206, 52535.122 18/11/14,21:44:06,05,10,1, 11.9,1,1, 7.403, 10575.890, 138.128, 52535.073 18/11/14,21:44:06,06,10,1, 11.9,1,1, 7.403, 10575.923, 138.213, 52535.137 18/11/14,21:44:06,07,10,1, 11.9,1,1, 7.403, 10575.936, 138.180, 52535.206 18/11/14,21:44:06,08,10,1, 11.9,1,1, 7.403, 10575.910, 138.184, 52535.254 18/11/14,21:44:06,09,10,1, 11.9,1,1, 7.403, 10575.946, 138.152, 52535.240 18/11/14,21:44:06,10,10,1, 11.9,1,1, 7.403, 10575.952, 138.164, 52535.297 18/11/14,21:44:06,11,10,1, 11.9,1,1, 7.403, 10575.974, 138.138, 52535.208 18/11/14,21:44:06,12,10,1, 11.9,1,1, 7.403, 10576.021, 138.205, 52535.196 18/11/14,21:44:06,13,10,1, 11.9,1,1, 7.403, 10575.982, 138.178, 52535.107 18/11/14,21:44:06,14,10,1, 11.9,1,1, 7.403, 10575.963, 138.145, 52535.080 18/11/14,21:44:06,15,10,1, 11.9,1,1, 7.403, 10575.997, 138.181, 52535.140 18/11/14,21:44:06,16,10,1, 11.9,1,1, 7.403, 10575.996, 138.141, 52535.156 18/11/14,21:44:06,17,10,1, 11.9,1,1, 7.403, 10576.001, 138.144, 52535.206 18/11/14,21:44:06,18,10,1, 11.9,1,1, 7.403, 10575.990, 138.144, 52535.219 18/11/14,21:44:06,19,10,1, 11.9,1,1, 7.403, 10576.015, 138.140, 52535.196 18/11/14,21:44:07,00,10,1, 11.9,1,1, 7.396, 10576.010, 138.140, 52535.196 18/11/14,21:44:07,01,10,1, 11.9,1,1, 7.396, 10576.042, 138.172, 52535.139 18/11/14,21:44:07,02,10,1, 11.9,1,1, 7.396, 10576.036, 138.147, 52535.039 18/11/14,21:44:07,03,10,1, 11.9,1,1, 7.396, 10576.044, 138.139, 52535.073 18/11/14,21:44:07,04,10,1, 11.9,1,1, 7.396, 10576.052, 138.159, 52535.110 18/11/14,21:44:07,05,10,1, 11.9,1,1, 7.396, 10576.057, 138.175, 52535.179 18/11/14,21:44:07,06,10,1, 11.9,1,1, 7.396, 10576.108, 138.205, 52535.366 18/11/14,21:44:07,07,10,1, 11.9,1,1, 7.396, 10576.052, 138.208, 52535.252 18/11/14,21:44:07,08,10,1, 11.9,1,1, 7.396, 10576.077, 138.183, 52535.247 18/11/14,21:44:07,09,10,1, 11.9,1,1, 7.396, 10576.049, 138.123, 52535.119 18/11/14,21:44:07,10,10,1, 11.9,1,1, 7.396, 10576.063, 138.129, 52535.068 18/11/14,21:44:07,11,10,1, 11.9,1,1, 7.396, 10576.076, 138.132, 52535.060 18/11/14,21:44:07,12,10,1, 11.9,1,1, 7.396, 10576.073, 138.155, 52535.083 18/11/14,21:44:07,13,10,1, 11.9,1,1, 7.396, 10576.093, 138.162, 52535.110 18/11/14,21:44:07,14,10,1, 11.9,1,1, 7.396, 10576.117, 138.202, 52535.224 18/11/14,21:44:07,15,10,1, 11.9,1,1, 7.396, 10576.109, 138.195, 52535.216 18/11/14,21:44:07,16,10,1, 11.9,1,1, 7.396, 10576.145, 138.205, 52535.278 18/11/14,21:44:07,17,10,1, 11.9,1,1, 7.396, 10576.123, 138.155, 52535.167 18/11/14,21:44:07,18,10,1, 11.9,1,1, 7.396, 10576.146, 138.218, 52535.139 18/11/14,21:44:07,19,10,1, 11.9,1,1, 7.396, 10576.140, 138.191, 52535.096 18/11/14,21:44:08,00,09,1, 11.9,1,1, 7.398, 10576.135, 138.191, 52535.096 18/11/14,21:44:08,01,09,1, 11.9,1,1, 7.398, 10576.192, 138.230, 52535.158 18/11/14,21:44:08,02,09,1, 11.9,1,1, 7.398, 10576.182, 138.232, 52535.181 18/11/14,21:44:08,03,09,1, 11.9,1,1, 7.398, 10576.180, 138.216, 52535.238 18/11/14,21:44:08,04,09,1, 11.9,1,1, 7.398, 10576.180, 138.222, 52535.217 18/11/14,21:44:08,05,09,1, 11.9,1,1, 7.398, 10576.190, 138.243, 52535.272 18/11/14,21:44:08,06,09,1, 11.9,1,1, 7.398, 10576.161, 138.222, 52535.180 18/11/14,21:44:08,07,09,1, 11.9,1,1, 7.398, 10576.167, 138.233, 52535.136 18/11/14,21:44:08,08,09,1, 11.9,1,1, 7.398, 10576.178, 138.236, 52535.115 18/11/14,21:44:08,09,09,1, 11.9,1,1, 7.398, 10576.169, 138.213, 52535.086 18/11/14,21:44:08,10,09,1, 11.9,1,1, 7.398, 10576.199, 138.260, 52535.147 18/11/14,21:44:08,11,09,1, 11.9,1,1, 7.398, 10576.181, 138.208, 52535.182 18/11/14,21:44:08,12,09,1, 11.9,1,1, 7.398, 10576.157, 138.228, 52535.234 18/11/14,21:44:08,13,09,1, 11.9,1,1, 7.398, 10576.181, 138.200, 52535.271 18/11/14,21:44:08,14,09,1, 11.9,1,1, 7.398, 10576.201, 138.268, 52535.282 18/11/14,21:44:08,15,09,1, 11.9,1,1, 7.398, 10576.186, 138.263, 52535.169 18/11/14,21:44:08,16,09,1, 11.9,1,1, 7.398, 10576.216, 138.232, 52535.141 18/11/14,21:44:08,17,09,1, 11.9,1,1, 7.398, 10576.213, 138.300, 52535.228 18/11/14,21:44:08,18,09,1, 11.9,1,1, 7.398, 10576.226, 138.245, 52535.057 18/11/14,21:44:08,19,09,1, 11.9,1,1, 7.398, 10576.222, 138.287, 52535.141 18/11/14,21:44:09,00,09,1, 11.9,1,1, 7.400, 10576.218, 138.287, 52535.141 18/11/14,21:44:09,01,09,1, 11.9,1,1, 7.400, 10576.245, 138.323, 52535.321 18/11/14,21:44:09,02,09,1, 11.9,1,1, 7.400, 10576.228, 138.266, 52535.264 18/11/14,21:44:09,03,09,1, 11.9,1,1, 7.400, 10576.241, 138.258, 52535.258 18/11/14,21:44:09,04,09,1, 11.9,1,1, 7.400, 10576.238, 138.274, 52535.189 18/11/14,21:44:09,05,09,1, 11.9,1,1, 7.400, 10576.265, 138.250, 52535.125 18/11/14,21:44:09,06,09,1, 11.9,1,1, 7.400, 10576.241, 138.273, 52535.118 18/11/14,21:44:09,07,09,1, 11.9,1,1, 7.400, 10576.223, 138.267, 52535.092 18/11/14,21:44:09,08,09,1, 11.9,1,1, 7.400, 10576.245, 138.278, 52535.197 18/11/14,21:44:09,09,09,1, 11.9,1,1, 7.400, 10576.240, 138.325, 52535.262 18/11/14,21:44:09,10,09,1, 11.9,1,1, 7.400, 10576.265, 138.307, 52535.324 18/11/14,21:44:09,11,09,1, 11.9,1,1, 7.400, 10576.238, 138.286, 52535.267 18/11/14,21:44:09,12,09,1, 11.9,1,1, 7.400, 10576.244, 138.269, 52535.256 18/11/14,21:44:09,13,09,1, 11.9,1,1, 7.400, 10576.271, 138.328, 52535.259 18/11/14,21:44:09,14,09,1, 11.9,1,1, 7.400, 10576.248, 138.277, 52535.133 18/11/14,21:44:09,15,09,1, 11.9,1,1, 7.400, 10576.268, 138.321, 52535.166 18/11/14,21:44:09,16,09,1, 11.9,1,1, 7.400, 10576.267, 138.254, 52535.119 18/11/14,21:44:09,17,09,1, 11.9,1,1, 7.400, 10576.276, 138.340, 52535.220 18/11/14,21:44:09,18,09,1, 11.9,1,1, 7.400, 10576.262, 138.338, 52535.330 18/11/14,21:44:09,19,09,1, 11.9,1,1, 7.400, 10576.267, 138.333, 52535.328 18/11/14,21:44:10,00,09,1, 11.9,1,1, 7.396, 10576.260, 138.333, 52535.328 18/11/14,21:44:10,01,09,1, 11.9,1,1, 7.396, 10576.377, 138.340, 52535.236 18/11/14,21:44:10,02,09,1, 11.9,1,1, 7.396, 10576.298, 138.300, 52535.141 18/11/14,21:44:10,03,09,1, 11.9,1,1, 7.396, 10576.323, 138.357, 52535.242 18/11/14,21:44:10,04,09,1, 11.9,1,1, 7.396, 10576.297, 138.366, 52535.239 18/11/14,21:44:10,05,09,1, 11.9,1,1, 7.396, 10576.293, 138.342, 52535.208 18/11/14,21:44:10,06,09,1, 11.9,1,1, 7.396, 10576.291, 138.355, 52535.245 18/11/14,21:44:10,07,09,1, 11.9,1,1, 7.396, 10576.291, 138.349, 52535.223 18/11/14,21:44:10,08,09,1, 11.9,1,1, 7.396, 10576.323, 138.377, 52535.264 18/11/14,21:44:10,09,09,1, 11.9,1,1, 7.396, 10576.299, 138.381, 52535.227 18/11/14,21:44:10,10,09,1, 11.9,1,1, 7.396, 10576.329, 138.374, 52535.253 18/11/14,21:44:10,11,09,1, 11.9,1,1, 7.396, 10576.303, 138.346, 52535.202 18/11/14,21:44:10,12,09,1, 11.9,1,1, 7.396, 10576.313, 138.351, 52535.227 18/11/14,21:44:10,13,09,1, 11.9,1,1, 7.396, 10576.314, 138.332, 52535.174 18/11/14,21:44:10,14,09,1, 11.9,1,1, 7.396, 10576.339, 138.332, 52535.093 18/11/14,21:44:10,15,09,1, 11.9,1,1, 7.396, 10576.297, 138.384, 52535.107 18/11/14,21:44:10,16,09,1, 11.9,1,1, 7.396, 10576.326, 138.330, 52535.229 18/11/14,21:44:10,17,09,1, 11.9,1,1, 7.396, 10576.334, 138.365, 52535.223 18/11/14,21:44:10,18,09,1, 11.9,1,1, 7.396, 10576.350, 138.410, 52535.252 18/11/14,21:44:10,19,09,1, 11.9,1,1, 7.396, 10576.306, 138.348, 52535.201 18/11/14,21:44:11,00,09,1, 11.9,1,1, 7.400, 10576.302, 138.348, 52535.201 18/11/14,21:44:11,01,09,1, 11.9,1,1, 7.400, 10576.305, 138.342, 52535.178 18/11/14,21:44:11,02,09,1, 11.9,1,1, 7.400, 10576.304, 138.413, 52535.238 18/11/14,21:44:11,03,09,1, 11.9,1,1, 7.400, 10576.289, 138.355, 52535.192 18/11/14,21:44:11,04,09,1, 11.9,1,1, 7.400, 10576.319, 138.396, 52535.175 18/11/14,21:44:11,05,09,1, 11.9,1,1, 7.400, 10576.280, 138.383, 52535.205 18/11/14,21:44:11,06,09,1, 11.9,1,1, 7.400, 10576.286, 138.344, 52535.201 18/11/14,21:44:11,07,09,1, 11.9,1,1, 7.400, 10576.285, 138.376, 52535.209 18/11/14,21:44:11,08,09,1, 11.9,1,1, 7.400, 10576.299, 138.411, 52535.267 18/11/14,21:44:11,09,09,1, 11.9,1,1, 7.400, 10576.325, 138.451, 52535.281 18/11/14,21:44:11,10,09,1, 11.9,1,1, 7.400, 10576.310, 138.397, 52535.224 18/11/14,21:44:11,11,09,1, 11.9,1,1, 7.400, 10576.295, 138.423, 52535.207 18/11/14,21:44:11,12,09,1, 11.9,1,1, 7.400, 10576.333, 138.421, 52535.255 18/11/14,21:44:11,13,09,1, 11.9,1,1, 7.400, 10576.313, 138.476, 52535.244 18/11/14,21:44:11,14,09,1, 11.9,1,1, 7.400, 10576.272, 138.410, 52535.184 18/11/14,21:44:11,15,09,1, 11.9,1,1, 7.400, 10576.338, 138.434, 52535.226 18/11/14,21:44:11,16,09,1, 11.9,1,1, 7.400, 10576.308, 138.461, 52535.251 18/11/14,21:44:11,17,09,1, 11.9,1,1, 7.400, 10576.334, 138.467, 52535.240 18/11/14,21:44:11,18,09,1, 11.9,1,1, 7.400, 10576.320, 138.492, 52535.294 18/11/14,21:44:11,19,09,1, 11.9,1,1, 7.400, 10576.343, 138.516, 52535.245 18/11/14,21:44:12,00,09,1, 11.9,1,1, 7.399, 10576.335, 138.516, 52535.245 18/11/14,21:44:12,01,09,1, 11.9,1,1, 7.399, 10576.307, 138.449, 52535.169 18/11/14,21:44:12,02,09,1, 11.9,1,1, 7.399, 10576.322, 138.472, 52535.180 18/11/14,21:44:12,03,09,1, 11.9,1,1, 7.399, 10576.297, 138.460, 52535.205 18/11/14,21:44:12,04,09,1, 11.9,1,1, 7.399, 10576.319, 138.533, 52535.292 18/11/14,21:44:12,05,09,1, 11.9,1,1, 7.399, 10576.316, 138.480, 52535.228 18/11/14,21:44:12,06,09,1, 11.9,1,1, 7.399, 10576.335, 138.465, 52535.185 18/11/14,21:44:12,07,09,1, 11.9,1,1, 7.399, 10576.326, 138.535, 52535.257 18/11/14,21:44:12,08,09,1, 11.9,1,1, 7.399, 10576.321, 138.485, 52535.219 18/11/14,21:44:12,09,09,1, 11.9,1,1, 7.399, 10576.335, 138.575, 52535.265 18/11/14,21:44:12,10,09,1, 11.9,1,1, 7.399, 10576.320, 138.537, 52535.239 18/11/14,21:44:12,11,09,1, 11.9,1,1, 7.399, 10576.335, 138.553, 52535.239 18/11/14,21:44:12,12,09,1, 11.9,1,1, 7.399, 10576.302, 138.510, 52535.175 18/11/14,21:44:12,13,09,1, 11.9,1,1, 7.399, 10576.304, 138.557, 52535.232 18/11/14,21:44:12,14,09,1, 11.9,1,1, 7.399, 10576.320, 138.562, 52535.264 18/11/14,21:44:12,15,09,1, 11.9,1,1, 7.399, 10576.278, 138.524, 52535.227 18/11/14,21:44:12,16,09,1, 11.9,1,1, 7.399, 10576.338, 138.565, 52535.363 18/11/14,21:44:12,17,09,1, 11.9,1,1, 7.399, 10576.336, 138.564, 52535.179 18/11/14,21:44:12,18,09,1, 11.9,1,1, 7.399, 10576.331, 138.560, 52535.189 18/11/14,21:44:12,19,09,1, 11.9,1,1, 7.399, 10576.339, 138.601, 52535.220 18/11/14,21:44:13,00,09,1, 11.9,1,1, 7.397, 10576.335, 138.601, 52535.220 18/11/14,21:44:13,01,09,1, 11.9,1,1, 7.397, 10576.315, 138.541, 52535.195 18/11/14,21:44:13,02,09,1, 11.9,1,1, 7.397, 10576.315, 138.530, 52535.197 18/11/14,21:44:13,03,09,1, 11.9,1,1, 7.397, 10576.312, 138.542, 52535.213 18/11/14,21:44:13,04,09,1, 11.9,1,1, 7.397, 10576.345, 138.614, 52535.240 18/11/14,21:44:13,05,09,1, 11.9,1,1, 7.397, 10576.352, 138.604, 52535.240 18/11/14,21:44:13,06,09,1, 11.9,1,1, 7.397, 10576.323, 138.590, 52535.211 18/11/14,21:44:13,07,09,1, 11.9,1,1, 7.397, 10576.306, 138.608, 52535.268 18/11/14,21:44:13,08,09,1, 11.9,1,1, 7.397, 10576.303, 138.592, 52535.220 18/11/14,21:44:13,09,09,1, 11.9,1,1, 7.397, 10576.326, 138.635, 52535.269 18/11/14,21:44:13,10,09,1, 11.9,1,1, 7.397, 10576.341, 138.621, 52535.277 18/11/14,21:44:13,11,09,1, 11.9,1,1, 7.397, 10576.334, 138.649, 52535.257 18/11/14,21:44:13,12,09,1, 11.9,1,1, 7.397, 10576.295, 138.606, 52535.252 18/11/14,21:44:13,13,09,1, 11.9,1,1, 7.397, 10576.339, 138.661, 52535.271 18/11/14,21:44:13,14,09,1, 11.9,1,1, 7.397, 10576.327, 138.637, 52535.249 18/11/14,21:44:13,15,09,1, 11.9,1,1, 7.397, 10576.320, 138.657, 52535.250 18/11/14,21:44:13,16,09,1, 11.9,1,1, 7.397, 10576.338, 138.661, 52535.280 18/11/14,21:44:13,17,09,1, 11.9,1,1, 7.397, 10576.336, 138.632, 52535.243 18/11/14,21:44:13,18,09,1, 11.9,1,1, 7.397, 10576.372, 138.666, 52535.294 18/11/14,21:44:13,19,09,1, 11.9,1,1, 7.397, 10576.349, 138.716, 52535.310 18/11/14,21:44:14,00,09,1, 11.9,1,1, 7.400, 10576.344, 138.716, 52535.310 18/11/14,21:44:14,01,09,1, 11.9,1,1, 7.400, 10576.336, 138.675, 52535.270 18/11/14,21:44:14,02,09,1, 11.9,1,1, 7.400, 10576.351, 138.705, 52535.181 18/11/14,21:44:14,03,09,1, 11.9,1,1, 7.400, 10576.362, 138.731, 52535.313 18/11/14,21:44:14,04,09,1, 11.9,1,1, 7.400, 10576.345, 138.701, 52535.283 18/11/14,21:44:14,05,09,1, 11.9,1,1, 7.400, 10576.346, 138.710, 52535.269 18/11/14,21:44:14,06,09,1, 11.9,1,1, 7.400, 10576.345, 138.708, 52535.312 18/11/14,21:44:14,07,09,1, 11.9,1,1, 7.400, 10576.357, 138.754, 52535.294 18/11/14,21:44:14,08,09,1, 11.9,1,1, 7.400, 10576.347, 138.725, 52535.314 18/11/14,21:44:14,09,09,1, 11.9,1,1, 7.400, 10576.344, 138.715, 52535.283 18/11/14,21:44:14,10,09,1, 11.9,1,1, 7.400, 10576.365, 138.770, 52535.331 18/11/14,21:44:14,11,09,1, 11.9,1,1, 7.400, 10576.325, 138.780, 52535.312 18/11/14,21:44:14,12,09,1, 11.9,1,1, 7.400, 10576.347, 138.782, 52535.311 18/11/14,21:44:14,13,09,1, 11.9,1,1, 7.400, 10576.340, 138.772, 52535.254 18/11/14,21:44:14,14,09,1, 11.9,1,1, 7.400, 10576.331, 138.746, 52535.212 18/11/14,21:44:14,15,09,1, 11.9,1,1, 7.400, 10576.336, 138.736, 52535.234 18/11/14,21:44:14,16,09,1, 11.9,1,1, 7.400, 10576.351, 138.796, 52535.246 18/11/14,21:44:14,17,09,1, 11.9,1,1, 7.400, 10576.351, 138.783, 52535.269 18/11/14,21:44:14,18,09,1, 11.9,1,1, 7.400, 10576.372, 138.815, 52535.279 18/11/14,21:44:14,19,09,1, 11.9,1,1, 7.400, 10576.368, 138.828, 52535.291 18/11/14,21:44:15,00,10,1, 11.8,1,1, 7.397, 10576.360, 138.828, 52535.291 18/11/14,21:44:15,01,10,1, 11.8,1,1, 7.397, 10576.358, 138.856, 52535.350 18/11/14,21:44:15,02,10,1, 11.8,1,1, 7.397, 10576.368, 138.799, 52535.248 18/11/14,21:44:15,03,10,1, 11.8,1,1, 7.397, 10576.351, 138.779, 52535.251 18/11/14,21:44:15,04,10,1, 11.8,1,1, 7.397, 10576.367, 138.842, 52535.293 18/11/14,21:44:15,05,10,1, 11.8,1,1, 7.397, 10576.379, 138.810, 52535.311 18/11/14,21:44:15,06,10,1, 11.8,1,1, 7.397, 10576.351, 138.840, 52535.262 18/11/14,21:44:15,07,10,1, 11.8,1,1, 7.397, 10576.363, 138.827, 52535.280 18/11/14,21:44:15,08,10,1, 11.8,1,1, 7.397, 10576.341, 138.809, 52535.255 18/11/14,21:44:15,09,10,1, 11.8,1,1, 7.397, 10576.351, 138.846, 52535.236 18/11/14,21:44:15,10,10,1, 11.8,1,1, 7.397, 10576.340, 138.846, 52535.258 18/11/14,21:44:15,11,10,1, 11.8,1,1, 7.397, 10576.347, 138.878, 52535.275 18/11/14,21:44:15,12,10,1, 11.8,1,1, 7.397, 10576.364, 138.870, 52535.278 18/11/14,21:44:15,13,10,1, 11.8,1,1, 7.397, 10576.386, 138.892, 52535.260 18/11/14,21:44:15,14,10,1, 11.8,1,1, 7.397, 10576.359, 138.870, 52535.263 18/11/14,21:44:15,15,10,1, 11.8,1,1, 7.397, 10576.359, 138.898, 52535.257 18/11/14,21:44:15,16,10,1, 11.8,1,1, 7.397, 10576.356, 138.881, 52535.249 18/11/14,21:44:15,17,10,1, 11.8,1,1, 7.397, 10576.347, 138.872, 52535.222 18/11/14,21:44:15,18,10,1, 11.8,1,1, 7.397, 10576.336, 138.859, 52535.261 18/11/14,21:44:15,19,10,1, 11.8,1,1, 7.397, 10576.331, 138.864, 52535.246 18/11/14,21:44:16,00,10,1, 11.9,1,1, 7.401, 10576.327, 138.864, 52535.246 18/11/14,21:44:16,01,10,1, 11.9,1,1, 7.401, 10576.349, 138.969, 52535.285 18/11/14,21:44:16,02,10,1, 11.9,1,1, 7.401, 10576.337, 138.896, 52535.219 18/11/14,21:44:16,03,10,1, 11.9,1,1, 7.401, 10576.329, 138.900, 52535.234 18/11/14,21:44:16,04,10,1, 11.9,1,1, 7.401, 10576.381, 138.898, 52535.036 18/11/14,21:44:16,05,10,1, 11.9,1,1, 7.401, 10576.311, 138.926, 52535.182 18/11/14,21:44:16,06,10,1, 11.9,1,1, 7.401, 10576.363, 138.927, 52535.290 18/11/14,21:44:16,07,10,1, 11.9,1,1, 7.401, 10576.372, 138.926, 52535.279 18/11/14,21:44:16,08,10,1, 11.9,1,1, 7.401, 10576.404, 138.990, 52535.435 18/11/14,21:44:16,09,10,1, 11.9,1,1, 7.401, 10576.309, 138.985, 52535.243 18/11/14,21:44:16,10,10,1, 11.9,1,1, 7.401, 10576.331, 138.958, 52535.305 18/11/14,21:44:16,11,10,1, 11.9,1,1, 7.401, 10576.354, 139.003, 52535.332 18/11/14,21:44:16,12,10,1, 11.9,1,1, 7.401, 10576.339, 138.964, 52535.274 18/11/14,21:44:16,13,10,1, 11.9,1,1, 7.401, 10576.365, 138.969, 52535.270 18/11/14,21:44:16,14,10,1, 11.9,1,1, 7.401, 10576.368, 139.029, 52535.271 18/11/14,21:44:16,15,10,1, 11.9,1,1, 7.401, 10576.354, 139.041, 52535.311 18/11/14,21:44:16,16,10,1, 11.9,1,1, 7.401, 10576.342, 139.037, 52535.301 18/11/14,21:44:16,17,10,1, 11.9,1,1, 7.401, 10576.359, 138.964, 52535.267 18/11/14,21:44:16,18,10,1, 11.9,1,1, 7.401, 10576.343, 138.955, 52535.255 18/11/14,21:44:16,19,10,1, 11.9,1,1, 7.401, 10576.363, 138.943, 52535.268 18/11/14,21:44:17,00,10,1, 11.9,1,1, 7.400, 10576.360, 138.943, 52535.268 18/11/14,21:44:17,01,10,1, 11.9,1,1, 7.400, 10576.345, 139.062, 52535.324 18/11/14,21:44:17,02,10,1, 11.9,1,1, 7.400, 10576.366, 138.995, 52535.255 18/11/14,21:44:17,03,10,1, 11.9,1,1, 7.400, 10576.378, 139.057, 52535.310 18/11/14,21:44:17,04,10,1, 11.9,1,1, 7.400, 10576.339, 139.014, 52535.311 18/11/14,21:44:17,05,10,1, 11.9,1,1, 7.400, 10576.357, 138.978, 52535.253 18/11/14,21:44:17,06,10,1, 11.9,1,1, 7.400, 10576.377, 139.036, 52535.318 18/11/14,21:44:17,07,10,1, 11.9,1,1, 7.400, 10576.397, 139.109, 52535.341 18/11/14,21:44:17,08,10,1, 11.9,1,1, 7.400, 10576.382, 139.068, 52535.319 18/11/14,21:44:17,09,10,1, 11.9,1,1, 7.400, 10576.407, 139.050, 52535.325 18/11/14,21:44:17,10,10,1, 11.9,1,1, 7.400, 10576.359, 139.048, 52535.260 18/11/14,21:44:17,11,10,1, 11.9,1,1, 7.400, 10576.378, 139.019, 52535.267 18/11/14,21:44:17,12,10,1, 11.9,1,1, 7.400, 10576.384, 139.007, 52535.280 18/11/14,21:44:17,13,10,1, 11.9,1,1, 7.400, 10576.388, 139.005, 52535.279 18/11/14,21:44:17,14,10,1, 11.9,1,1, 7.400, 10576.383, 139.081, 52535.332 18/11/14,21:44:17,15,10,1, 11.9,1,1, 7.400, 10576.371, 139.034, 52535.264 18/11/14,21:44:17,16,10,1, 11.9,1,1, 7.400, 10576.368, 139.012, 52535.244 18/11/14,21:44:17,17,10,1, 11.9,1,1, 7.400, 10576.406, 139.040, 52535.272 18/11/14,21:44:17,18,10,1, 11.9,1,1, 7.400, 10576.406, 139.088, 52535.304 18/11/14,21:44:17,19,10,1, 11.9,1,1, 7.400, 10576.398, 139.110, 52535.268 18/11/14,21:44:18,00,10,1, 11.9,1,1, 7.399, 10576.394, 139.110, 52535.268 18/11/14,21:44:18,01,10,1, 11.9,1,1, 7.399, 10576.388, 139.111, 52535.291 18/11/14,21:44:18,02,10,1, 11.9,1,1, 7.399, 10576.366, 139.065, 52535.228 18/11/14,21:44:18,03,10,1, 11.9,1,1, 7.399, 10576.389, 139.045, 52535.279 18/11/14,21:44:18,04,10,1, 11.9,1,1, 7.399, 10576.394, 139.123, 52535.339 18/11/14,21:44:18,05,10,1, 11.9,1,1, 7.399, 10576.394, 139.081, 52535.264 18/11/14,21:44:18,06,10,1, 11.9,1,1, 7.399, 10576.420, 139.089, 52535.246 18/11/14,21:44:18,07,10,1, 11.9,1,1, 7.399, 10576.433, 139.085, 52535.279 18/11/14,21:44:18,08,10,1, 11.9,1,1, 7.399, 10576.428, 139.101, 52535.263 18/11/14,21:44:18,09,10,1, 11.9,1,1, 7.399, 10576.429, 139.072, 52535.262 18/11/14,21:44:18,10,10,1, 11.9,1,1, 7.399, 10576.428, 139.064, 52535.264 18/11/14,21:44:18,11,10,1, 11.9,1,1, 7.399, 10576.430, 139.082, 52534.959 18/11/14,21:44:18,12,10,1, 11.9,1,1, 7.399, 10576.385, 139.108, 52535.257 18/11/14,21:44:18,13,10,1, 11.9,1,1, 7.399, 10576.399, 139.073, 52535.288 18/11/14,21:44:18,14,10,1, 11.9,1,1, 7.399, 10576.423, 139.136, 52535.300 18/11/14,21:44:18,15,10,1, 11.9,1,1, 7.399, 10576.466, 139.131, 52535.310 18/11/14,21:44:18,16,10,1, 11.9,1,1, 7.399, 10576.422, 139.084, 52535.220 18/11/14,21:44:18,17,10,1, 11.9,1,1, 7.399, 10576.442, 139.134, 52535.281 18/11/14,21:44:18,18,10,1, 11.9,1,1, 7.399, 10576.438, 139.101, 52535.290 18/11/14,21:44:18,19,10,1, 11.9,1,1, 7.399, 10576.444, 139.080, 52535.253 18/11/14,21:44:19,00,11,1, 11.9,1,1, 7.397, 10576.444, 139.080, 52535.253 18/11/14,21:44:19,01,11,1, 11.9,1,1, 7.397, 10576.455, 139.063, 52535.229 18/11/14,21:44:19,02,11,1, 11.9,1,1, 7.397, 10576.481, 139.115, 52535.286 18/11/14,21:44:19,03,11,1, 11.9,1,1, 7.397, 10576.457, 139.120, 52535.316 18/11/14,21:44:19,04,11,1, 11.9,1,1, 7.397, 10576.474, 139.147, 52535.274 18/11/14,21:44:19,05,11,1, 11.9,1,1, 7.397, 10576.475, 139.107, 52535.243 18/11/14,21:44:19,06,11,1, 11.9,1,1, 7.397, 10576.468, 139.105, 52535.223 18/11/14,21:44:19,07,11,1, 11.9,1,1, 7.397, 10576.474, 139.151, 52535.284 18/11/14,21:44:19,08,11,1, 11.9,1,1, 7.397, 10576.494, 139.105, 52535.289 18/11/14,21:44:19,09,11,1, 11.9,1,1, 7.397, 10576.504, 139.141, 52535.334 18/11/14,21:44:19,10,11,1, 11.9,1,1, 7.397, 10576.531, 139.099, 52535.128 18/11/14,21:44:19,11,11,1, 11.9,1,1, 7.397, 10576.498, 139.124, 52535.265 18/11/14,21:44:19,12,11,1, 11.9,1,1, 7.397, 10576.557, 139.138, 52535.195 18/11/14,21:44:19,13,11,1, 11.9,1,1, 7.397, 10576.491, 139.137, 52535.281 18/11/14,21:44:19,14,11,1, 11.9,1,1, 7.397, 10576.514, 139.174, 52535.264 18/11/14,21:44:19,15,11,1, 11.9,1,1, 7.397, 10576.517, 139.172, 52535.289 18/11/14,21:44:19,16,11,1, 11.9,1,1, 7.397, 10576.519, 139.143, 52535.249 18/11/14,21:44:19,17,11,1, 11.9,1,1, 7.397, 10576.501, 139.159, 52535.254 18/11/14,21:44:19,18,11,1, 11.9,1,1, 7.397, 10576.504, 139.127, 52535.236 18/11/14,21:44:19,19,11,1, 11.9,1,1, 7.397, 10576.510, 139.158, 52535.273 18/11/14,21:44:20,00,10,1, 11.8,1,1, 7.400, 10576.502, 139.158, 52535.273 18/11/14,21:44:20,01,10,1, 11.8,1,1, 7.400, 10576.546, 139.193, 52535.310 18/11/14,21:44:20,02,10,1, 11.8,1,1, 7.400, 10576.552, 139.164, 52535.267 18/11/14,21:44:20,03,10,1, 11.8,1,1, 7.400, 10576.542, 139.181, 52535.290 18/11/14,21:44:20,04,10,1, 11.8,1,1, 7.400, 10576.548, 139.209, 52535.279 18/11/14,21:44:20,05,10,1, 11.8,1,1, 7.400, 10576.524, 139.180, 52535.239 18/11/14,21:44:20,06,10,1, 11.8,1,1, 7.400, 10576.543, 139.169, 52535.264 18/11/14,21:44:20,07,10,1, 11.8,1,1, 7.400, 10576.560, 139.203, 52535.343 18/11/14,21:44:20,08,10,1, 11.8,1,1, 7.400, 10576.588, 139.254, 52535.327 18/11/14,21:44:20,09,10,1, 11.8,1,1, 7.400, 10576.572, 139.219, 52535.314 18/11/14,21:44:20,10,10,1, 11.8,1,1, 7.400, 10576.566, 139.245, 52535.332 18/11/14,21:44:20,11,10,1, 11.8,1,1, 7.400, 10576.581, 139.216, 52535.323 18/11/14,21:44:20,12,10,1, 11.8,1,1, 7.400, 10576.573, 139.198, 52535.280 18/11/14,21:44:20,13,10,1, 11.8,1,1, 7.400, 10576.590, 139.233, 52535.339 18/11/14,21:44:20,14,10,1, 11.8,1,1, 7.400, 10576.569, 139.253, 52535.328 18/11/14,21:44:20,15,10,1, 11.8,1,1, 7.400, 10576.562, 139.199, 52535.287 18/11/14,21:44:20,16,10,1, 11.8,1,1, 7.400, 10576.602, 139.209, 52535.320 18/11/14,21:44:20,17,10,1, 11.8,1,1, 7.400, 10576.590, 139.234, 52535.287 18/11/14,21:44:20,18,10,1, 11.8,1,1, 7.400, 10576.579, 139.254, 52535.302 18/11/14,21:44:20,19,10,1, 11.8,1,1, 7.400, 10576.578, 139.248, 52535.323 18/11/14,21:44:21,00,10,1, 11.9,1,1, 7.400, 10576.577, 139.248, 52535.323 18/11/14,21:44:21,01,10,1, 11.9,1,1, 7.400, 10576.584, 139.260, 52535.321 18/11/14,21:44:21,02,10,1, 11.9,1,1, 7.400, 10576.591, 139.239, 52535.306 18/11/14,21:44:21,03,10,1, 11.9,1,1, 7.400, 10576.588, 139.246, 52535.309 18/11/14,21:44:21,04,10,1, 11.9,1,1, 7.400, 10576.580, 139.246, 52535.254 18/11/14,21:44:21,05,10,1, 11.9,1,1, 7.400, 10576.594, 139.280, 52535.296 18/11/14,21:44:21,06,10,1, 11.9,1,1, 7.400, 10576.565, 139.260, 52535.268 18/11/14,21:44:21,07,10,1, 11.9,1,1, 7.400, 10576.604, 139.308, 52535.351 18/11/14,21:44:21,08,10,1, 11.9,1,1, 7.400, 10576.592, 139.245, 52535.277 18/11/14,21:44:21,09,10,1, 11.9,1,1, 7.400, 10576.593, 139.258, 52535.294 18/11/14,21:44:21,10,10,1, 11.9,1,1, 7.400, 10576.612, 139.309, 52535.325 18/11/14,21:44:21,11,10,1, 11.9,1,1, 7.400, 10576.603, 139.276, 52535.324 18/11/14,21:44:21,12,10,1, 11.9,1,1, 7.400, 10576.611, 139.310, 52535.314 18/11/14,21:44:21,13,10,1, 11.9,1,1, 7.400, 10576.551, 139.268, 52535.269 18/11/14,21:44:21,14,10,1, 11.9,1,1, 7.400, 10576.580, 139.246, 52535.293 18/11/14,21:44:21,15,10,1, 11.9,1,1, 7.400, 10576.558, 139.283, 52535.223 18/11/14,21:44:21,16,10,1, 11.9,1,1, 7.400, 10576.587, 139.280, 52535.296 18/11/14,21:44:21,17,10,1, 11.9,1,1, 7.400, 10576.605, 139.317, 52535.287 18/11/14,21:44:21,18,10,1, 11.9,1,1, 7.400, 10576.603, 139.315, 52535.293 18/11/14,21:44:21,19,10,1, 11.9,1,1, 7.400, 10576.617, 139.356, 52535.331 18/11/14,21:44:22,00,10,1, 11.9,1,1, 7.403, 10576.611, 139.356, 52535.331 18/11/14,21:44:22,01,10,1, 11.9,1,1, 7.403, 10576.598, 139.286, 52535.274 18/11/14,21:44:22,02,10,1, 11.9,1,1, 7.403, 10576.599, 139.324, 52535.282 18/11/14,21:44:22,03,10,1, 11.9,1,1, 7.403, 10576.622, 139.338, 52535.304 18/11/14,21:44:22,04,10,1, 11.9,1,1, 7.403, 10576.606, 139.307, 52535.280 18/11/14,21:44:22,05,10,1, 11.9,1,1, 7.403, 10576.643, 139.350, 52535.284 18/11/14,21:44:22,06,10,1, 11.9,1,1, 7.403, 10576.628, 139.339, 52535.303 18/11/14,21:44:22,07,10,1, 11.9,1,1, 7.403, 10576.612, 139.322, 52535.280 18/11/14,21:44:22,08,10,1, 11.9,1,1, 7.403, 10576.608, 139.327, 52535.270 18/11/14,21:44:22,09,10,1, 11.9,1,1, 7.403, 10576.648, 139.360, 52535.310 18/11/14,21:44:22,10,10,1, 11.9,1,1, 7.403, 10576.647, 139.351, 52535.297 18/11/14,21:44:22,11,10,1, 11.9,1,1, 7.403, 10576.635, 139.338, 52535.259 18/11/14,21:44:22,12,10,1, 11.9,1,1, 7.403, 10576.624, 139.332, 52535.276 18/11/14,21:44:22,13,10,1, 11.9,1,1, 7.403, 10576.662, 139.355, 52535.124 18/11/14,21:44:22,14,10,1, 11.9,1,1, 7.403, 10576.657, 139.386, 52535.274 18/11/14,21:44:22,15,10,1, 11.9,1,1, 7.403, 10576.638, 139.392, 52535.341 18/11/14,21:44:22,16,10,1, 11.9,1,1, 7.403, 10576.668, 139.367, 52535.335 18/11/14,21:44:22,17,10,1, 11.9,1,1, 7.403, 10576.661, 139.310, 52535.288 18/11/14,21:44:22,18,10,1, 11.9,1,1, 7.403, 10576.660, 139.390, 52535.334 18/11/14,21:44:22,19,10,1, 11.9,1,1, 7.403, 10576.668, 139.386, 52535.327 18/11/14,21:44:23,00,11,1, 11.8,1,1, 7.401, 10576.661, 139.386, 52535.327 18/11/14,21:44:23,01,11,1, 11.8,1,1, 7.401, 10576.692, 139.390, 52535.280 18/11/14,21:44:23,02,11,1, 11.8,1,1, 7.401, 10576.701, 139.385, 52535.304 18/11/14,21:44:23,03,11,1, 11.8,1,1, 7.401, 10576.693, 139.369, 52535.292 18/11/14,21:44:23,04,11,1, 11.8,1,1, 7.401, 10576.687, 139.343, 52535.283 18/11/14,21:44:23,05,11,1, 11.8,1,1, 7.401, 10576.688, 139.386, 52535.319 18/11/14,21:44:23,06,11,1, 11.8,1,1, 7.401, 10576.722, 139.392, 52535.338 18/11/14,21:44:23,07,11,1, 11.8,1,1, 7.401, 10576.702, 139.415, 52535.327 18/11/14,21:44:23,08,11,1, 11.8,1,1, 7.401, 10576.711, 139.382, 52535.318 18/11/14,21:44:23,09,11,1, 11.8,1,1, 7.401, 10576.706, 139.386, 52535.330 18/11/14,21:44:23,10,11,1, 11.8,1,1, 7.401, 10576.707, 139.413, 52535.336 18/11/14,21:44:23,11,11,1, 11.8,1,1, 7.401, 10576.693, 139.338, 52535.252 18/11/14,21:44:23,12,11,1, 11.8,1,1, 7.401, 10576.732, 139.388, 52535.337 18/11/14,21:44:23,13,11,1, 11.8,1,1, 7.401, 10576.699, 139.431, 52535.328 18/11/14,21:44:23,14,11,1, 11.8,1,1, 7.401, 10576.722, 139.391, 52535.305 18/11/14,21:44:23,15,11,1, 11.8,1,1, 7.401, 10576.723, 139.364, 52535.307 18/11/14,21:44:23,16,11,1, 11.8,1,1, 7.401, 10576.716, 139.409, 52535.313 18/11/14,21:44:23,17,11,1, 11.8,1,1, 7.401, 10576.721, 139.351, 52535.269 18/11/14,21:44:23,18,11,1, 11.8,1,1, 7.401, 10576.738, 139.364, 52535.282 18/11/14,21:44:23,19,11,1, 11.8,1,1, 7.401, 10576.741, 139.368, 52535.297 18/11/14,21:44:24,00,08,1, 11.9,1,1, 7.400, 10576.736, 139.368, 52535.297 18/11/14,21:44:24,01,08,1, 11.9,1,1, 7.400, 10576.752, 139.394, 52535.278 18/11/14,21:44:24,02,08,1, 11.9,1,1, 7.400, 10576.747, 139.350, 52535.291 18/11/14,21:44:24,03,08,1, 11.9,1,1, 7.400, 10576.761, 139.355, 52535.294 18/11/14,21:44:24,04,08,1, 11.9,1,1, 7.400, 10576.757, 139.433, 52535.320 18/11/14,21:44:24,05,08,1, 11.9,1,1, 7.400, 10576.741, 139.395, 52535.311 18/11/14,21:44:24,06,08,1, 11.9,1,1, 7.400, 10576.782, 139.386, 52535.306 18/11/14,21:44:24,07,08,1, 11.9,1,1, 7.400, 10576.780, 139.405, 52535.304 18/11/14,21:44:24,08,08,1, 11.9,1,1, 7.400, 10576.797, 139.410, 52535.296 18/11/14,21:44:24,09,08,1, 11.9,1,1, 7.400, 10576.792, 139.352, 52535.248 18/11/14,21:44:24,10,08,1, 11.9,1,1, 7.400, 10576.784, 139.372, 52535.314 18/11/14,21:44:24,11,08,1, 11.9,1,1, 7.400, 10576.795, 139.402, 52535.304 18/11/14,21:44:24,12,08,1, 11.9,1,1, 7.400, 10576.782, 139.373, 52535.292 18/11/14,21:44:24,13,08,1, 11.9,1,1, 7.400, 10576.832, 139.430, 52535.284 18/11/14,21:44:24,14,08,1, 11.9,1,1, 7.400, 10576.783, 139.385, 52535.303 18/11/14,21:44:24,15,08,1, 11.9,1,1, 7.400, 10576.788, 139.344, 52535.266 18/11/14,21:44:24,16,08,1, 11.9,1,1, 7.400, 10576.788, 139.353, 52535.261 18/11/14,21:44:24,17,08,1, 11.9,1,1, 7.400, 10576.857, 139.374, 52535.261 18/11/14,21:44:24,18,08,1, 11.9,1,1, 7.400, 10576.834, 139.410, 52535.274 18/11/14,21:44:24,19,08,1, 11.9,1,1, 7.400, 10576.832, 139.342, 52535.258 18/11/14,21:44:25,00,10,1, 11.9,1,1, 7.403, 10576.828, 139.342, 52535.258 18/11/14,21:44:25,01,10,1, 11.9,1,1, 7.403, 10576.843, 139.396, 52535.253 18/11/14,21:44:25,02,10,1, 11.9,1,1, 7.403, 10576.870, 139.399, 52535.310 18/11/14,21:44:25,03,10,1, 11.9,1,1, 7.403, 10576.842, 139.362, 52535.245 18/11/14,21:44:25,04,10,1, 11.9,1,1, 7.403, 10576.862, 139.373, 52535.259 18/11/14,21:44:25,05,10,1, 11.9,1,1, 7.403, 10576.887, 139.409, 52535.321 18/11/14,21:44:25,06,10,1, 11.9,1,1, 7.403, 10576.875, 139.407, 52535.308 18/11/14,21:44:25,07,10,1, 11.9,1,1, 7.403, 10576.902, 139.398, 52535.235 18/11/14,21:44:25,08,10,1, 11.9,1,1, 7.403, 10576.917, 139.387, 52535.272 18/11/14,21:44:25,09,10,1, 11.9,1,1, 7.403, 10576.890, 139.335, 52535.197 18/11/14,21:44:25,10,10,1, 11.9,1,1, 7.403, 10576.878, 139.331, 52535.206 18/11/14,21:44:25,11,10,1, 11.9,1,1, 7.403, 10576.893, 139.342, 52535.195 18/11/14,21:44:25,12,10,1, 11.9,1,1, 7.403, 10576.915, 139.364, 52535.205 18/11/14,21:44:25,13,10,1, 11.9,1,1, 7.403, 10576.892, 139.339, 52535.202 18/11/14,21:44:25,14,10,1, 11.9,1,1, 7.403, 10576.946, 139.336, 52535.190 18/11/14,21:44:25,15,10,1, 11.9,1,1, 7.403, 10576.949, 139.429, 52535.216 18/11/14,21:44:25,16,10,1, 11.9,1,1, 7.403, 10576.948, 139.398, 52535.250 18/11/14,21:44:25,17,10,1, 11.9,1,1, 7.403, 10576.915, 139.332, 52535.181 18/11/14,21:44:25,18,10,1, 11.9,1,1, 7.403, 10576.933, 139.377, 52535.216 18/11/14,21:44:25,19,10,1, 11.9,1,1, 7.403, 10576.937, 139.365, 52535.214 18/11/14,21:44:26,00,09,1, 11.8,1,1, 7.402, 10576.936, 139.365, 52535.214 18/11/14,21:44:26,01,09,1, 11.8,1,1, 7.402, 10576.917, 139.392, 52535.194 18/11/14,21:44:26,02,09,1, 11.8,1,1, 7.402, 10576.951, 139.407, 52535.208 18/11/14,21:44:26,03,09,1, 11.8,1,1, 7.402, 10576.958, 139.369, 52535.186 18/11/14,21:44:26,04,09,1, 11.8,1,1, 7.402, 10576.977, 139.347, 52535.194 18/11/14,21:44:26,05,09,1, 11.8,1,1, 7.402, 10576.990, 139.402, 52535.222 18/11/14,21:44:26,06,09,1, 11.8,1,1, 7.402, 10576.970, 139.373, 52535.223 18/11/14,21:44:26,07,09,1, 11.8,1,1, 7.402, 10576.979, 139.349, 52535.205 18/11/14,21:44:26,08,09,1, 11.8,1,1, 7.402, 10576.973, 139.377, 52535.219 18/11/14,21:44:26,09,09,1, 11.8,1,1, 7.402, 10577.016, 139.408, 52535.235 18/11/14,21:44:26,10,09,1, 11.8,1,1, 7.402, 10577.054, 139.376, 52535.018 18/11/14,21:44:26,11,09,1, 11.8,1,1, 7.402, 10577.010, 139.338, 52535.139 18/11/14,21:44:26,12,09,1, 11.8,1,1, 7.402, 10577.020, 139.409, 52535.179 18/11/14,21:44:26,13,09,1, 11.8,1,1, 7.402, 10577.059, 139.403, 52535.268 18/11/14,21:44:26,14,09,1, 11.8,1,1, 7.402, 10577.012, 139.409, 52535.203 18/11/14,21:44:26,15,09,1, 11.8,1,1, 7.402, 10577.031, 139.399, 52535.236 18/11/14,21:44:26,16,09,1, 11.8,1,1, 7.402, 10577.033, 139.400, 52535.223 18/11/14,21:44:26,17,09,1, 11.8,1,1, 7.402, 10577.057, 139.419, 52535.248 18/11/14,21:44:26,18,09,1, 11.8,1,1, 7.402, 10577.025, 139.403, 52535.201 18/11/14,21:44:26,19,09,1, 11.8,1,1, 7.402, 10577.035, 139.351, 52535.208 18/11/14,21:44:27,00,09,1, 11.9,1,1, 7.398, 10577.028, 139.351, 52535.208 18/11/14,21:44:27,01,09,1, 11.9,1,1, 7.398, 10577.031, 139.356, 52535.161 18/11/14,21:44:27,02,09,1, 11.9,1,1, 7.398, 10577.058, 139.361, 52535.248 18/11/14,21:44:27,03,09,1, 11.9,1,1, 7.398, 10577.084, 139.438, 52535.252 18/11/14,21:44:27,04,09,1, 11.9,1,1, 7.398, 10577.080, 139.409, 52535.243 18/11/14,21:44:27,05,09,1, 11.9,1,1, 7.398, 10577.060, 139.392, 52535.216 18/11/14,21:44:27,06,09,1, 11.9,1,1, 7.398, 10577.054, 139.373, 52535.200 18/11/14,21:44:27,07,09,1, 11.9,1,1, 7.398, 10577.057, 139.347, 52535.174 18/11/14,21:44:27,08,09,1, 11.9,1,1, 7.398, 10577.079, 139.390, 52535.185 18/11/14,21:44:27,09,09,1, 11.9,1,1, 7.398, 10577.096, 139.431, 52535.209 18/11/14,21:44:27,10,09,1, 11.9,1,1, 7.398, 10577.080, 139.385, 52535.213 18/11/14,21:44:27,11,09,1, 11.9,1,1, 7.398, 10577.100, 139.437, 52535.241 18/11/14,21:44:27,12,09,1, 11.9,1,1, 7.398, 10577.089, 139.391, 52535.167 18/11/14,21:44:27,13,09,1, 11.9,1,1, 7.398, 10577.090, 139.353, 52535.178 18/11/14,21:44:27,14,09,1, 11.9,1,1, 7.398, 10577.132, 139.418, 52535.214 18/11/14,21:44:27,15,09,1, 11.9,1,1, 7.398, 10577.105, 139.392, 52535.143 18/11/14,21:44:27,16,09,1, 11.9,1,1, 7.398, 10577.088, 139.396, 52535.226 18/11/14,21:44:27,17,09,1, 11.9,1,1, 7.398, 10577.129, 139.401, 52535.220 18/11/14,21:44:27,18,09,1, 11.9,1,1, 7.398, 10577.107, 139.383, 52535.195 18/11/14,21:44:27,19,09,1, 11.9,1,1, 7.398, 10577.111, 139.389, 52535.208 18/11/14,21:44:28,00,09,1, 11.9,1,1, 7.399, 10577.103, 139.389, 52535.208 18/11/14,21:44:28,01,09,1, 11.9,1,1, 7.399, 10577.157, 139.429, 52535.228 18/11/14,21:44:28,02,09,1, 11.9,1,1, 7.399, 10577.146, 139.365, 52535.192 18/11/14,21:44:28,03,09,1, 11.9,1,1, 7.399, 10577.166, 139.439, 52535.272 18/11/14,21:44:28,04,09,1, 11.9,1,1, 7.399, 10577.183, 139.413, 52535.190 18/11/14,21:44:28,05,09,1, 11.9,1,1, 7.399, 10577.160, 139.397, 52535.188 18/11/14,21:44:28,06,09,1, 11.9,1,1, 7.399, 10577.152, 139.407, 52535.215 18/11/14,21:44:28,07,09,1, 11.9,1,1, 7.399, 10577.153, 139.387, 52535.217 18/11/14,21:44:28,08,09,1, 11.9,1,1, 7.399, 10577.184, 139.428, 52535.196 18/11/14,21:44:28,09,09,1, 11.9,1,1, 7.399, 10577.173, 139.405, 52535.151 18/11/14,21:44:28,10,09,1, 11.9,1,1, 7.399, 10577.172, 139.404, 52535.134 18/11/14,21:44:28,11,09,1, 11.9,1,1, 7.399, 10577.209, 139.450, 52535.194 18/11/14,21:44:28,12,09,1, 11.9,1,1, 7.399, 10577.142, 139.414, 52535.391 18/11/14,21:44:28,13,09,1, 11.9,1,1, 7.399, 10577.237, 139.432, 52535.212 18/11/14,21:44:28,14,09,1, 11.9,1,1, 7.399, 10577.218, 139.414, 52535.145 18/11/14,21:44:28,15,09,1, 11.9,1,1, 7.399, 10577.212, 139.358, 52535.140 18/11/14,21:44:28,16,09,1, 11.9,1,1, 7.399, 10577.217, 139.379, 52535.133 18/11/14,21:44:28,17,09,1, 11.9,1,1, 7.399, 10577.232, 139.415, 52535.191 18/11/14,21:44:28,18,09,1, 11.9,1,1, 7.399, 10577.222, 139.433, 52535.199 18/11/14,21:44:28,19,09,1, 11.9,1,1, 7.399, 10577.215, 139.443, 52535.181 18/11/14,21:44:29,00,09,1, 11.9,1,1, 7.402, 10577.211, 139.443, 52535.181 18/11/14,21:44:29,01,09,1, 11.9,1,1, 7.402, 10577.223, 139.433, 52535.204 18/11/14,21:44:29,02,09,1, 11.9,1,1, 7.402, 10577.236, 139.422, 52535.178 18/11/14,21:44:29,03,09,1, 11.9,1,1, 7.402, 10577.223, 139.386, 52535.174 18/11/14,21:44:29,04,09,1, 11.9,1,1, 7.402, 10577.250, 139.436, 52535.214 18/11/14,21:44:29,05,09,1, 11.9,1,1, 7.402, 10577.226, 139.404, 52535.176 18/11/14,21:44:29,06,09,1, 11.9,1,1, 7.402, 10577.261, 139.444, 52535.348 18/11/14,21:44:29,07,09,1, 11.9,1,1, 7.402, 10577.236, 139.404, 52535.287 18/11/14,21:44:29,08,09,1, 11.9,1,1, 7.402, 10577.304, 139.425, 52535.181 18/11/14,21:44:29,09,09,1, 11.9,1,1, 7.402, 10577.279, 139.396, 52535.181 18/11/14,21:44:29,10,09,1, 11.9,1,1, 7.402, 10577.281, 139.430, 52535.237 18/11/14,21:44:29,11,09,1, 11.9,1,1, 7.402, 10577.276, 139.421, 52535.207 18/11/14,21:44:29,12,09,1, 11.9,1,1, 7.402, 10577.305, 139.420, 52535.168 18/11/14,21:44:29,13,09,1, 11.9,1,1, 7.402, 10577.286, 139.391, 52535.130 18/11/14,21:44:29,14,09,1, 11.9,1,1, 7.402, 10577.285, 139.384, 52535.185 18/11/14,21:44:29,15,09,1, 11.9,1,1, 7.402, 10577.285, 139.425, 52535.166 18/11/14,21:44:29,16,09,1, 11.9,1,1, 7.402, 10577.287, 139.376, 52535.136 18/11/14,21:44:29,17,09,1, 11.9,1,1, 7.402, 10577.282, 139.421, 52535.185 18/11/14,21:44:29,18,09,1, 11.9,1,1, 7.402, 10577.304, 139.402, 52535.163 18/11/14,21:44:29,19,09,1, 11.9,1,1, 7.402, 10577.317, 139.430, 52535.250 18/11/14,21:44:30,00,08,1, 11.8,1,1, 7.399, 10577.312, 139.430, 52535.250 18/11/14,21:44:30,01,08,1, 11.8,1,1, 7.399, 10577.323, 139.419, 52535.207 18/11/14,21:44:30,02,08,1, 11.8,1,1, 7.399, 10577.335, 139.363, 52535.180 18/11/14,21:44:30,03,08,1, 11.8,1,1, 7.399, 10577.319, 139.342, 52535.146 18/11/14,21:44:30,04,08,1, 11.8,1,1, 7.399, 10577.362, 139.441, 52535.212 18/11/14,21:44:30,05,08,1, 11.8,1,1, 7.399, 10577.339, 139.378, 52535.186 18/11/14,21:44:30,06,08,1, 11.8,1,1, 7.399, 10577.366, 139.416, 52535.235 18/11/14,21:44:30,07,08,1, 11.8,1,1, 7.399, 10577.364, 139.433, 52535.200 18/11/14,21:44:30,08,08,1, 11.8,1,1, 7.399, 10577.409, 139.406, 52535.165 18/11/14,21:44:30,09,08,1, 11.8,1,1, 7.399, 10577.399, 139.373, 52535.167 18/11/14,21:44:30,10,08,1, 11.8,1,1, 7.399, 10577.436, 139.432, 52535.212 18/11/14,21:44:30,11,08,1, 11.8,1,1, 7.399, 10577.422, 139.416, 52535.188 18/11/14,21:44:30,12,08,1, 11.8,1,1, 7.399, 10577.442, 139.374, 52535.163 18/11/14,21:44:30,13,08,1, 11.8,1,1, 7.399, 10577.466, 139.399, 52535.185 18/11/14,21:44:30,14,08,1, 11.8,1,1, 7.399, 10577.468, 139.416, 52535.202 18/11/14,21:44:30,15,08,1, 11.8,1,1, 7.399, 10577.468, 139.418, 52535.406 18/11/14,21:44:30,16,08,1, 11.8,1,1, 7.399, 10577.516, 139.411, 52535.129 18/11/14,21:44:30,17,08,1, 11.8,1,1, 7.399, 10577.497, 139.436, 52535.150 18/11/14,21:44:30,18,08,1, 11.8,1,1, 7.399, 10577.489, 139.363, 52535.129 18/11/14,21:44:30,19,08,1, 11.8,1,1, 7.399, 10577.491, 139.378, 52535.171 18/11/14,21:44:31,00,08,1, 11.8,1,1, 7.399, 10577.487, 139.378, 52535.171 18/11/14,21:44:31,01,08,1, 11.8,1,1, 7.399, 10577.507, 139.366, 52535.161 18/11/14,21:44:31,02,08,1, 11.8,1,1, 7.399, 10577.511, 139.395, 52535.195 18/11/14,21:44:31,03,08,1, 11.8,1,1, 7.399, 10577.511, 139.347, 52535.198 18/11/14,21:44:31,04,08,1, 11.8,1,1, 7.399, 10577.518, 139.381, 52535.239 18/11/14,21:44:31,05,08,1, 11.8,1,1, 7.399, 10577.553, 139.432, 52535.231 18/11/14,21:44:31,06,08,1, 11.8,1,1, 7.399, 10577.537, 139.361, 52535.199 18/11/14,21:44:31,07,08,1, 11.8,1,1, 7.399, 10577.550, 139.388, 52535.238 18/11/14,21:44:31,08,08,1, 11.8,1,1, 7.399, 10577.556, 139.388, 52535.179 18/11/14,21:44:31,09,08,1, 11.8,1,1, 7.399, 10577.575, 139.396, 52535.212 18/11/14,21:44:31,10,08,1, 11.8,1,1, 7.399, 10577.541, 139.381, 52535.154 18/11/14,21:44:31,11,08,1, 11.8,1,1, 7.399, 10577.594, 139.406, 52535.204 18/11/14,21:44:31,12,08,1, 11.8,1,1, 7.399, 10577.604, 139.426, 52535.189 18/11/14,21:44:31,13,08,1, 11.8,1,1, 7.399, 10577.592, 139.399, 52535.174 18/11/14,21:44:31,14,08,1, 11.8,1,1, 7.399, 10577.588, 139.372, 52535.114 18/11/14,21:44:31,15,08,1, 11.8,1,1, 7.399, 10577.617, 139.379, 52535.131 18/11/14,21:44:31,16,08,1, 11.8,1,1, 7.399, 10577.611, 139.377, 52535.144 18/11/14,21:44:31,17,08,1, 11.8,1,1, 7.399, 10577.638, 139.409, 52535.214 18/11/14,21:44:31,18,08,1, 11.8,1,1, 7.399, 10577.619, 139.379, 52535.125 18/11/14,21:44:31,19,08,1, 11.8,1,1, 7.399, 10577.656, 139.383, 52535.121 18/11/14,21:44:32,00,08,1, 11.9,1,1, 7.403, 10577.654, 139.383, 52535.121 18/11/14,21:44:32,01,08,1, 11.9,1,1, 7.403, 10577.657, 139.373, 52535.152 18/11/14,21:44:32,02,08,1, 11.9,1,1, 7.403, 10577.655, 139.413, 52535.157 18/11/14,21:44:32,03,08,1, 11.9,1,1, 7.403, 10577.682, 139.370, 52535.128 18/11/14,21:44:32,04,08,1, 11.9,1,1, 7.403, 10577.672, 139.377, 52535.145 18/11/14,21:44:32,05,08,1, 11.9,1,1, 7.403, 10577.662, 139.339, 52535.094 18/11/14,21:44:32,06,08,1, 11.9,1,1, 7.403, 10577.718, 139.378, 52535.199 18/11/14,21:44:32,07,08,1, 11.9,1,1, 7.403, 10577.660, 139.424, 52535.274 18/11/14,21:44:32,08,08,1, 11.9,1,1, 7.403, 10577.688, 139.324, 52535.172 18/11/14,21:44:32,09,08,1, 11.9,1,1, 7.403, 10577.730, 139.404, 52535.197 18/11/14,21:44:32,10,08,1, 11.9,1,1, 7.403, 10577.744, 139.375, 52535.238 18/11/14,21:44:32,11,08,1, 11.9,1,1, 7.403, 10577.729, 139.322, 52535.176 18/11/14,21:44:32,12,08,1, 11.9,1,1, 7.403, 10577.705, 139.343, 52535.168 18/11/14,21:44:32,13,08,1, 11.9,1,1, 7.403, 10577.767, 139.393, 52535.163 18/11/14,21:44:32,14,08,1, 11.9,1,1, 7.403, 10577.732, 139.310, 52535.142 18/11/14,21:44:32,15,08,1, 11.9,1,1, 7.403, 10577.781, 139.361, 52535.203 18/11/14,21:44:32,16,08,1, 11.9,1,1, 7.403, 10577.755, 139.346, 52535.184 18/11/14,21:44:32,17,08,1, 11.9,1,1, 7.403, 10577.770, 139.395, 52535.199 18/11/14,21:44:32,18,08,1, 11.9,1,1, 7.403, 10577.754, 139.332, 52535.146 18/11/14,21:44:32,19,08,1, 11.9,1,1, 7.403, 10577.780, 139.341, 52535.165 18/11/14,21:44:33,00,09,1, 11.9,1,1, 7.400, 10577.779, 139.341, 52535.165 18/11/14,21:44:33,01,09,1, 11.9,1,1, 7.400, 10577.810, 139.367, 52535.050 18/11/14,21:44:33,02,09,1, 11.9,1,1, 7.400, 10577.796, 139.396, 52535.146 18/11/14,21:44:33,03,09,1, 11.9,1,1, 7.400, 10577.790, 139.339, 52535.146 18/11/14,21:44:33,04,09,1, 11.9,1,1, 7.400, 10577.813, 139.388, 52535.198 18/11/14,21:44:33,05,09,1, 11.9,1,1, 7.400, 10577.846, 139.344, 52535.162 18/11/14,21:44:33,06,09,1, 11.9,1,1, 7.400, 10577.820, 139.317, 52535.144 18/11/14,21:44:33,07,09,1, 11.9,1,1, 7.400, 10577.833, 139.374, 52535.147 18/11/14,21:44:33,08,09,1, 11.9,1,1, 7.400, 10577.856, 139.357, 52535.143 18/11/14,21:44:33,09,09,1, 11.9,1,1, 7.400, 10577.856, 139.313, 52535.111 18/11/14,21:44:33,10,09,1, 11.9,1,1, 7.400, 10577.852, 139.335, 52535.129 18/11/14,21:44:33,11,09,1, 11.9,1,1, 7.400, 10577.871, 139.390, 52535.199 18/11/14,21:44:33,12,09,1, 11.9,1,1, 7.400, 10577.880, 139.352, 52535.175 18/11/14,21:44:33,13,09,1, 11.9,1,1, 7.400, 10577.883, 139.343, 52535.155 18/11/14,21:44:33,14,09,1, 11.9,1,1, 7.400, 10577.889, 139.342, 52535.130 18/11/14,21:44:33,15,09,1, 11.9,1,1, 7.400, 10577.889, 139.316, 52535.108 18/11/14,21:44:33,16,09,1, 11.9,1,1, 7.400, 10577.905, 139.356, 52535.162 18/11/14,21:44:33,17,09,1, 11.9,1,1, 7.400, 10577.892, 139.335, 52535.151 18/11/14,21:44:33,18,09,1, 11.9,1,1, 7.400, 10577.944, 139.360, 52535.202 18/11/14,21:44:33,19,09,1, 11.9,1,1, 7.400, 10577.912, 139.308, 52535.155 18/11/14,21:44:34,00,09,1, 11.9,1,1, 7.399, 10577.912, 139.308, 52535.155 18/11/14,21:44:34,01,09,1, 11.9,1,1, 7.399, 10577.932, 139.310, 52535.136 18/11/14,21:44:34,02,09,1, 11.9,1,1, 7.399, 10577.945, 139.331, 52535.159 18/11/14,21:44:34,03,09,1, 11.9,1,1, 7.399, 10577.936, 139.322, 52535.131 18/11/14,21:44:34,04,09,1, 11.9,1,1, 7.399, 10577.946, 139.341, 52535.148 18/11/14,21:44:34,05,09,1, 11.9,1,1, 7.399, 10577.938, 139.280, 52535.086 18/11/14,21:44:34,06,09,1, 11.9,1,1, 7.399, 10577.972, 139.282, 52535.069 18/11/14,21:44:34,07,09,1, 11.9,1,1, 7.399, 10577.975, 139.325, 52535.141 18/11/14,21:44:34,08,09,1, 11.9,1,1, 7.399, 10577.930, 139.286, 52535.105 18/11/14,21:44:34,09,09,1, 11.9,1,1, 7.399, 10578.007, 139.295, 52535.145 18/11/14,21:44:34,10,09,1, 11.9,1,1, 7.399, 10578.012, 139.329, 52535.187 18/11/14,21:44:34,11,09,1, 11.9,1,1, 7.399, 10577.993, 139.280, 52535.121 18/11/14,21:44:34,12,09,1, 11.9,1,1, 7.399, 10578.002, 139.298, 52535.094 18/11/14,21:44:34,13,09,1, 11.9,1,1, 7.399, 10578.003, 139.297, 52535.129 18/11/14,21:44:34,14,09,1, 11.9,1,1, 7.399, 10577.998, 139.279, 52535.071 18/11/14,21:44:34,15,09,1, 11.9,1,1, 7.399, 10577.999, 139.275, 52535.090 18/11/14,21:44:34,16,09,1, 11.9,1,1, 7.399, 10578.031, 139.286, 52535.120 18/11/14,21:44:34,17,09,1, 11.9,1,1, 7.399, 10578.048, 139.329, 52535.140 18/11/14,21:44:34,18,09,1, 11.9,1,1, 7.399, 10578.015, 139.276, 52535.069 18/11/14,21:44:34,19,09,1, 11.9,1,1, 7.399, 10578.045, 139.310, 52535.138 18/11/14,21:44:35,00,09,1, 11.9,1,1, 7.400, 10578.038, 139.310, 52535.138 18/11/14,21:44:35,01,09,1, 11.9,1,1, 7.400, 10578.054, 139.284, 52535.123 18/11/14,21:44:35,02,09,1, 11.9,1,1, 7.400, 10578.036, 139.270, 52535.096 18/11/14,21:44:35,03,09,1, 11.9,1,1, 7.400, 10578.076, 139.292, 52535.108 18/11/14,21:44:35,04,09,1, 11.9,1,1, 7.400, 10578.062, 139.278, 52535.083 18/11/14,21:44:35,05,09,1, 11.9,1,1, 7.400, 10578.068, 139.268, 52535.093 18/11/14,21:44:35,06,09,1, 11.9,1,1, 7.400, 10578.073, 139.269, 52535.123 18/11/14,21:44:35,07,09,1, 11.9,1,1, 7.400, 10578.117, 139.285, 52535.119 18/11/14,21:44:35,08,09,1, 11.9,1,1, 7.400, 10578.101, 139.283, 52535.085 18/11/14,21:44:35,09,09,1, 11.9,1,1, 7.400, 10578.099, 139.250, 52535.114 18/11/14,21:44:35,10,09,1, 11.9,1,1, 7.400, 10578.102, 139.291, 52535.094 18/11/14,21:44:35,11,09,1, 11.9,1,1, 7.400, 10578.123, 139.317, 52535.126 18/11/14,21:44:35,12,09,1, 11.9,1,1, 7.400, 10578.114, 139.272, 52535.105 18/11/14,21:44:35,13,09,1, 11.9,1,1, 7.400, 10578.119, 139.295, 52535.083 18/11/14,21:44:35,14,09,1, 11.9,1,1, 7.400, 10578.134, 139.252, 52535.040 18/11/14,21:44:35,15,09,1, 11.9,1,1, 7.400, 10578.122, 139.253, 52535.086 18/11/14,21:44:35,16,09,1, 11.9,1,1, 7.400, 10578.143, 139.253, 52535.135 18/11/14,21:44:35,17,09,1, 11.9,1,1, 7.400, 10578.136, 139.258, 52535.118 18/11/14,21:44:35,18,09,1, 11.9,1,1, 7.400, 10578.169, 139.256, 52535.106 18/11/14,21:44:35,19,09,1, 11.9,1,1, 7.400, 10578.168, 139.264, 52535.069 18/11/14,21:44:36,00,09,1, 11.9,1,1, 7.399, 10578.163, 139.264, 52535.069 18/11/14,21:44:36,01,09,1, 11.9,1,1, 7.399, 10578.170, 139.232, 52535.057 18/11/14,21:44:36,02,09,1, 11.9,1,1, 7.399, 10578.174, 139.249, 52535.070 18/11/14,21:44:36,03,09,1, 11.9,1,1, 7.399, 10578.194, 139.229, 52535.082 18/11/14,21:44:36,04,09,1, 11.9,1,1, 7.399, 10578.199, 139.245, 52535.104 18/11/14,21:44:36,05,09,1, 11.9,1,1, 7.399, 10578.202, 139.224, 52535.111 18/11/14,21:44:36,06,09,1, 11.9,1,1, 7.399, 10578.212, 139.212, 52535.108 18/11/14,21:44:36,07,09,1, 11.9,1,1, 7.399, 10578.209, 139.229, 52535.097 18/11/14,21:44:36,08,09,1, 11.9,1,1, 7.399, 10578.216, 139.266, 52535.086 18/11/14,21:44:36,09,09,1, 11.9,1,1, 7.399, 10578.202, 139.196, 52535.019 18/11/14,21:44:36,10,09,1, 11.9,1,1, 7.399, 10578.220, 139.195, 52535.046 18/11/14,21:44:36,11,09,1, 11.9,1,1, 7.399, 10578.211, 139.218, 52535.069 18/11/14,21:44:36,12,09,1, 11.9,1,1, 7.399, 10578.235, 139.179, 52535.049 18/11/14,21:44:36,13,09,1, 11.9,1,1, 7.399, 10578.223, 139.189, 52535.102 18/11/14,21:44:36,14,09,1, 11.9,1,1, 7.399, 10578.257, 139.241, 52535.100 18/11/14,21:44:36,15,09,1, 11.9,1,1, 7.399, 10578.273, 139.219, 52535.075 18/11/14,21:44:36,16,09,1, 11.9,1,1, 7.399, 10578.254, 139.226, 52535.080 18/11/14,21:44:36,17,09,1, 11.9,1,1, 7.399, 10578.277, 139.224, 52535.097 18/11/14,21:44:36,18,09,1, 11.9,1,1, 7.399, 10578.264, 139.204, 52535.044 18/11/14,21:44:36,19,09,1, 11.9,1,1, 7.399, 10578.286, 139.187, 52535.057 18/11/14,21:44:37,00,09,1, 11.8,1,1, 7.399, 10578.279, 139.187, 52535.057 18/11/14,21:44:37,01,09,1, 11.8,1,1, 7.399, 10578.301, 139.185, 52535.017 18/11/14,21:44:37,02,09,1, 11.8,1,1, 7.399, 10578.303, 139.202, 52535.053 18/11/14,21:44:37,03,09,1, 11.8,1,1, 7.399, 10578.285, 139.175, 52535.044 18/11/14,21:44:37,04,09,1, 11.8,1,1, 7.399, 10578.312, 139.192, 52535.064 18/11/14,21:44:37,05,09,1, 11.8,1,1, 7.399, 10578.330, 139.198, 52535.077 18/11/14,21:44:37,06,09,1, 11.8,1,1, 7.399, 10578.325, 139.180, 52535.078 18/11/14,21:44:37,07,09,1, 11.8,1,1, 7.399, 10578.298, 139.138, 52535.036 18/11/14,21:44:37,08,09,1, 11.8,1,1, 7.399, 10578.344, 139.157, 52535.067 18/11/14,21:44:37,09,09,1, 11.8,1,1, 7.399, 10578.342, 139.170, 52535.012 18/11/14,21:44:37,10,09,1, 11.8,1,1, 7.399, 10578.357, 139.164, 52535.036 18/11/14,21:44:37,11,09,1, 11.8,1,1, 7.399, 10578.373, 139.172, 52535.023 18/11/14,21:44:37,12,09,1, 11.8,1,1, 7.399, 10578.388, 139.135, 52535.081 18/11/14,21:44:37,13,09,1, 11.8,1,1, 7.399, 10578.392, 139.175, 52535.038 18/11/14,21:44:37,14,09,1, 11.8,1,1, 7.399, 10578.376, 139.132, 52535.031 18/11/14,21:44:37,15,09,1, 11.8,1,1, 7.399, 10578.375, 139.181, 52535.054 18/11/14,21:44:37,16,09,1, 11.8,1,1, 7.399, 10578.416, 139.179, 52535.096 18/11/14,21:44:37,17,09,1, 11.8,1,1, 7.399, 10578.402, 139.115, 52535.067 18/11/14,21:44:37,18,09,1, 11.8,1,1, 7.399, 10578.410, 139.145, 52535.051 18/11/14,21:44:37,19,09,1, 11.8,1,1, 7.399, 10578.406, 139.107, 52535.054 18/11/14,21:44:38,00,10,1, 11.8,1,1, 7.401, 10578.405, 139.107, 52535.054 18/11/14,21:44:38,01,10,1, 11.8,1,1, 7.401, 10578.452, 139.121, 52535.008 18/11/14,21:44:38,02,10,1, 11.8,1,1, 7.401, 10578.441, 139.095, 52535.030 18/11/14,21:44:38,03,10,1, 11.8,1,1, 7.401, 10578.456, 139.102, 52535.009 18/11/14,21:44:38,04,10,1, 11.8,1,1, 7.401, 10578.500, 139.127, 52535.029 18/11/14,21:44:38,05,10,1, 11.8,1,1, 7.401, 10578.468, 139.105, 52535.022 18/11/14,21:44:38,06,10,1, 11.8,1,1, 7.401, 10578.523, 139.144, 52535.093 18/11/14,21:44:38,07,10,1, 11.8,1,1, 7.401, 10578.502, 139.136, 52535.064 18/11/14,21:44:38,08,10,1, 11.8,1,1, 7.401, 10578.505, 139.097, 52535.024 18/11/14,21:44:38,09,10,1, 11.8,1,1, 7.401, 10578.524, 139.106, 52535.061 18/11/14,21:44:38,10,10,1, 11.8,1,1, 7.401, 10578.520, 139.098, 52535.034 18/11/14,21:44:38,11,10,1, 11.8,1,1, 7.401, 10578.534, 139.126, 52535.005 18/11/14,21:44:38,12,10,1, 11.8,1,1, 7.401, 10578.529, 139.137, 52535.064 18/11/14,21:44:38,13,10,1, 11.8,1,1, 7.401, 10578.555, 139.119, 52535.056 18/11/14,21:44:38,14,10,1, 11.8,1,1, 7.401, 10578.551, 139.111, 52534.993 18/11/14,21:44:38,15,10,1, 11.8,1,1, 7.401, 10578.571, 139.127, 52535.018 18/11/14,21:44:38,16,10,1, 11.8,1,1, 7.401, 10578.562, 139.103, 52535.005 18/11/14,21:44:38,17,10,1, 11.8,1,1, 7.401, 10578.592, 139.086, 52535.026 18/11/14,21:44:38,18,10,1, 11.8,1,1, 7.401, 10578.581, 139.137, 52535.048 18/11/14,21:44:38,19,10,1, 11.8,1,1, 7.401, 10578.595, 139.103, 52535.015 18/11/14,21:44:39,00,10,1, 11.9,1,1, 7.399, 10578.588, 139.103, 52535.015 18/11/14,21:44:39,01,10,1, 11.9,1,1, 7.399, 10578.601, 139.146, 52535.089 18/11/14,21:44:39,02,10,1, 11.9,1,1, 7.399, 10578.610, 139.103, 52534.999 18/11/14,21:44:39,03,10,1, 11.9,1,1, 7.399, 10578.616, 139.112, 52535.048 18/11/14,21:44:39,04,10,1, 11.9,1,1, 7.399, 10578.621, 139.097, 52534.982 18/11/14,21:44:39,05,10,1, 11.9,1,1, 7.399, 10578.663, 139.135, 52535.020 18/11/14,21:44:39,06,10,1, 11.9,1,1, 7.399, 10578.645, 139.119, 52535.039 18/11/14,21:44:39,07,10,1, 11.9,1,1, 7.399, 10578.660, 139.138, 52535.005 18/11/14,21:44:39,08,10,1, 11.9,1,1, 7.399, 10578.640, 139.133, 52535.048 18/11/14,21:44:39,09,10,1, 11.9,1,1, 7.399, 10578.667, 139.133, 52535.071 18/11/14,21:44:39,10,10,1, 11.9,1,1, 7.399, 10578.668, 139.127, 52535.042 18/11/14,21:44:39,11,10,1, 11.9,1,1, 7.399, 10578.688, 139.093, 52535.016 18/11/14,21:44:39,12,10,1, 11.9,1,1, 7.399, 10578.677, 139.085, 52535.033 18/11/14,21:44:39,13,10,1, 11.9,1,1, 7.399, 10578.684, 139.071, 52534.995 18/11/14,21:44:39,14,10,1, 11.9,1,1, 7.399, 10578.693, 139.073, 52534.980 18/11/14,21:44:39,15,10,1, 11.9,1,1, 7.399, 10578.694, 139.089, 52534.977 18/11/14,21:44:39,16,10,1, 11.9,1,1, 7.399, 10578.706, 139.064, 52535.017 18/11/14,21:44:39,17,10,1, 11.9,1,1, 7.399, 10578.727, 139.100, 52535.037 18/11/14,21:44:39,18,10,1, 11.9,1,1, 7.399, 10578.723, 139.131, 52535.051 18/11/14,21:44:39,19,10,1, 11.9,1,1, 7.399, 10578.736, 139.092, 52534.982 18/11/14,21:44:40,00,10,1, 11.8,1,1, 7.401, 10578.730, 139.092, 52534.982 18/11/14,21:44:40,01,10,1, 11.8,1,1, 7.401, 10578.758, 139.131, 52534.985 18/11/14,21:44:40,02,10,1, 11.8,1,1, 7.401, 10578.708, 139.108, 52535.004 18/11/14,21:44:40,03,10,1, 11.8,1,1, 7.401, 10578.775, 139.155, 52535.067 18/11/14,21:44:40,04,10,1, 11.8,1,1, 7.401, 10578.763, 139.062, 52534.981 18/11/14,21:44:40,05,10,1, 11.8,1,1, 7.401, 10578.787, 139.145, 52535.042 18/11/14,21:44:40,06,10,1, 11.8,1,1, 7.401, 10578.775, 139.100, 52534.990 18/11/14,21:44:40,07,10,1, 11.8,1,1, 7.401, 10578.777, 139.128, 52534.958 18/11/14,21:44:40,08,10,1, 11.8,1,1, 7.401, 10578.786, 139.118, 52534.989 18/11/14,21:44:40,09,10,1, 11.8,1,1, 7.401, 10578.767, 139.119, 52534.931 18/11/14,21:44:40,10,10,1, 11.8,1,1, 7.401, 10578.791, 139.131, 52535.009 18/11/14,21:44:40,11,10,1, 11.8,1,1, 7.401, 10578.821, 139.150, 52535.048 18/11/14,21:44:40,12,10,1, 11.8,1,1, 7.401, 10578.805, 139.100, 52535.001 18/11/14,21:44:40,13,10,1, 11.8,1,1, 7.401, 10578.815, 139.130, 52535.012 18/11/14,21:44:40,14,10,1, 11.8,1,1, 7.401, 10578.821, 139.103, 52534.979 18/11/14,21:44:40,15,10,1, 11.8,1,1, 7.401, 10578.820, 139.163, 52535.036 18/11/14,21:44:40,16,10,1, 11.8,1,1, 7.401, 10578.810, 139.119, 52534.991 18/11/14,21:44:40,17,10,1, 11.8,1,1, 7.401, 10578.827, 139.107, 52535.017 18/11/14,21:44:40,18,10,1, 11.8,1,1, 7.401, 10578.861, 139.146, 52535.044 18/11/14,21:44:40,19,10,1, 11.8,1,1, 7.401, 10578.812, 139.106, 52534.998 18/11/14,21:44:41,00,10,1, 11.9,1,1, 7.401, 10578.805, 139.106, 52534.998 18/11/14,21:44:41,01,10,1, 11.9,1,1, 7.401, 10578.815, 139.118, 52534.979 18/11/14,21:44:41,02,10,1, 11.9,1,1, 7.401, 10578.831, 139.172, 52535.054 18/11/14,21:44:41,03,10,1, 11.9,1,1, 7.401, 10578.848, 139.134, 52534.973 18/11/14,21:44:41,04,10,1, 11.9,1,1, 7.401, 10578.873, 139.180, 52535.066 18/11/14,21:44:41,05,10,1, 11.9,1,1, 7.401, 10578.872, 139.175, 52535.026 18/11/14,21:44:41,06,10,1, 11.9,1,1, 7.401, 10578.873, 139.151, 52534.958 18/11/14,21:44:41,07,10,1, 11.9,1,1, 7.401, 10578.869, 139.105, 52534.994 18/11/14,21:44:41,08,10,1, 11.9,1,1, 7.401, 10578.861, 139.134, 52534.966 18/11/14,21:44:41,09,10,1, 11.9,1,1, 7.401, 10578.908, 139.194, 52535.024 18/11/14,21:44:41,10,10,1, 11.9,1,1, 7.401, 10578.912, 139.164, 52535.057 18/11/14,21:44:41,11,10,1, 11.9,1,1, 7.401, 10578.903, 139.201, 52535.056 18/11/14,21:44:41,12,10,1, 11.9,1,1, 7.401, 10578.901, 139.201, 52535.058 18/11/14,21:44:41,13,10,1, 11.9,1,1, 7.401, 10578.875, 139.130, 52534.985 18/11/14,21:44:41,14,10,1, 11.9,1,1, 7.401, 10578.909, 139.138, 52535.002 18/11/14,21:44:41,15,10,1, 11.9,1,1, 7.401, 10578.917, 139.163, 52535.052 18/11/14,21:44:41,16,10,1, 11.9,1,1, 7.401, 10578.922, 139.186, 52535.071 18/11/14,21:44:41,17,10,1, 11.9,1,1, 7.401, 10578.915, 139.131, 52535.018 18/11/14,21:44:41,18,10,1, 11.9,1,1, 7.401, 10578.927, 139.191, 52535.068 18/11/14,21:44:41,19,10,1, 11.9,1,1, 7.401, 10578.917, 139.145, 52535.002 18/11/14,21:44:42,00,10,1, 11.9,1,1, 7.400, 10578.914, 139.145, 52535.002 18/11/14,21:44:42,01,10,1, 11.9,1,1, 7.400, 10578.933, 139.166, 52535.020 18/11/14,21:44:42,02,10,1, 11.9,1,1, 7.400, 10578.947, 139.185, 52535.066 18/11/14,21:44:42,03,10,1, 11.9,1,1, 7.400, 10578.964, 139.164, 52535.040 18/11/14,21:44:42,04,10,1, 11.9,1,1, 7.400, 10578.949, 139.184, 52535.019 18/11/14,21:44:42,05,10,1, 11.9,1,1, 7.400, 10578.952, 139.165, 52535.038 18/11/14,21:44:42,06,10,1, 11.9,1,1, 7.400, 10578.974, 139.227, 52535.054 18/11/14,21:44:42,07,10,1, 11.9,1,1, 7.400, 10578.964, 139.192, 52535.031 18/11/14,21:44:42,08,10,1, 11.9,1,1, 7.400, 10578.974, 139.221, 52535.038 18/11/14,21:44:42,09,10,1, 11.9,1,1, 7.400, 10578.969, 139.173, 52534.998 18/11/14,21:44:42,10,10,1, 11.9,1,1, 7.400, 10578.942, 139.171, 52534.959 18/11/14,21:44:42,11,10,1, 11.9,1,1, 7.400, 10578.945, 139.157, 52534.958 18/11/14,21:44:42,12,10,1, 11.9,1,1, 7.400, 10578.965, 139.197, 52535.004 18/11/14,21:44:42,13,10,1, 11.9,1,1, 7.400, 10578.983, 139.232, 52535.050 18/11/14,21:44:42,14,10,1, 11.9,1,1, 7.400, 10578.980, 139.235, 52535.033 18/11/14,21:44:42,15,10,1, 11.9,1,1, 7.400, 10579.007, 139.255, 52535.054 18/11/14,21:44:42,16,10,1, 11.9,1,1, 7.400, 10578.981, 139.210, 52534.996 18/11/14,21:44:42,17,10,1, 11.9,1,1, 7.400, 10579.014, 139.233, 52535.041 18/11/14,21:44:42,18,10,1, 11.9,1,1, 7.400, 10578.978, 139.167, 52534.944 18/11/14,21:44:42,19,10,1, 11.9,1,1, 7.400, 10578.992, 139.207, 52535.013 18/11/14,21:44:43,00,10,1, 11.9,1,1, 7.400, 10578.989, 139.207, 52535.013 18/11/14,21:44:43,01,10,1, 11.9,1,1, 7.400, 10579.013, 139.278, 52535.081 18/11/14,21:44:43,02,10,1, 11.9,1,1, 7.400, 10579.025, 139.206, 52535.006 18/11/14,21:44:43,03,10,1, 11.9,1,1, 7.400, 10579.021, 139.262, 52535.034 18/11/14,21:44:43,04,10,1, 11.9,1,1, 7.400, 10579.022, 139.223, 52535.049 18/11/14,21:44:43,05,10,1, 11.9,1,1, 7.400, 10579.035, 139.274, 52535.058 18/11/14,21:44:43,06,10,1, 11.9,1,1, 7.400, 10579.037, 139.280, 52535.058 18/11/14,21:44:43,07,10,1, 11.9,1,1, 7.400, 10579.003, 139.279, 52535.076 18/11/14,21:44:43,08,10,1, 11.9,1,1, 7.400, 10579.006, 139.305, 52535.039 18/11/14,21:44:43,09,10,1, 11.9,1,1, 7.400, 10579.030, 139.282, 52535.009 18/11/14,21:44:43,10,10,1, 11.9,1,1, 7.400, 10579.024, 139.296, 52535.029 18/11/14,21:44:43,11,10,1, 11.9,1,1, 7.400, 10579.008, 139.273, 52534.989 18/11/14,21:44:43,12,10,1, 11.9,1,1, 7.400, 10579.004, 139.278, 52535.055 18/11/14,21:44:43,13,10,1, 11.9,1,1, 7.400, 10579.015, 139.278, 52535.033 18/11/14,21:44:43,14,10,1, 11.9,1,1, 7.400, 10579.016, 139.294, 52535.006 18/11/14,21:44:43,15,10,1, 11.9,1,1, 7.400, 10579.011, 139.277, 52534.998 18/11/14,21:44:43,16,10,1, 11.9,1,1, 7.400, 10579.025, 139.312, 52535.045 18/11/14,21:44:43,17,10,1, 11.9,1,1, 7.400, 10579.031, 139.310, 52535.056 18/11/14,21:44:43,18,10,1, 11.9,1,1, 7.400, 10579.011, 139.244, 52535.019 18/11/14,21:44:43,19,10,1, 11.9,1,1, 7.400, 10579.044, 139.303, 52535.027 18/11/14,21:44:44,00,10,1, 11.9,1,1, 7.402, 10579.039, 139.303, 52535.027 18/11/14,21:44:44,01,10,1, 11.9,1,1, 7.402, 10579.019, 139.326, 52535.029 18/11/14,21:44:44,02,10,1, 11.9,1,1, 7.402, 10579.029, 139.314, 52535.023 18/11/14,21:44:44,03,10,1, 11.9,1,1, 7.402, 10579.024, 139.314, 52535.005 18/11/14,21:44:44,04,10,1, 11.9,1,1, 7.402, 10579.039, 139.372, 52535.033 18/11/14,21:44:44,05,10,1, 11.9,1,1, 7.402, 10578.989, 139.306, 52535.010 18/11/14,21:44:44,06,10,1, 11.9,1,1, 7.402, 10579.034, 139.354, 52535.053 18/11/14,21:44:44,07,10,1, 11.9,1,1, 7.402, 10579.026, 139.397, 52535.050 18/11/14,21:44:44,08,10,1, 11.9,1,1, 7.402, 10579.019, 139.388, 52535.021 18/11/14,21:44:44,09,10,1, 11.9,1,1, 7.402, 10578.995, 139.382, 52535.041 18/11/14,21:44:44,10,10,1, 11.9,1,1, 7.402, 10578.998, 139.374, 52535.085 18/11/14,21:44:44,11,10,1, 11.9,1,1, 7.402, 10579.033, 139.389, 52534.928 18/11/14,21:44:44,12,10,1, 11.9,1,1, 7.402, 10578.989, 139.381, 52534.998 18/11/14,21:44:44,13,10,1, 11.9,1,1, 7.402, 10578.999, 139.417, 52535.110 18/11/14,21:44:44,14,10,1, 11.9,1,1, 7.402, 10578.961, 139.371, 52535.012 18/11/14,21:44:44,15,10,1, 11.9,1,1, 7.402, 10578.997, 139.426, 52535.009 18/11/14,21:44:44,16,10,1, 11.9,1,1, 7.402, 10578.965, 139.379, 52534.988 18/11/14,21:44:44,17,10,1, 11.9,1,1, 7.402, 10578.995, 139.431, 52535.097 18/11/14,21:44:44,18,10,1, 11.9,1,1, 7.402, 10578.967, 139.392, 52535.046 18/11/14,21:44:44,19,10,1, 11.9,1,1, 7.402, 10578.974, 139.363, 52535.018 18/11/14,21:44:45,00,10,1, 11.9,1,1, 7.399, 10578.972, 139.363, 52535.018 18/11/14,21:44:45,01,10,1, 11.9,1,1, 7.399, 10578.984, 139.377, 52535.004 18/11/14,21:44:45,02,10,1, 11.9,1,1, 7.399, 10578.982, 139.425, 52535.042 18/11/14,21:44:45,03,10,1, 11.9,1,1, 7.399, 10578.982, 139.445, 52535.069 18/11/14,21:44:45,04,10,1, 11.9,1,1, 7.399, 10578.987, 139.467, 52535.055 18/11/14,21:44:45,05,10,1, 11.9,1,1, 7.399, 10578.959, 139.463, 52535.084 18/11/14,21:44:45,06,10,1, 11.9,1,1, 7.399, 10578.965, 139.462, 52535.077 18/11/14,21:44:45,07,10,1, 11.9,1,1, 7.399, 10578.935, 139.427, 52535.026 18/11/14,21:44:45,08,10,1, 11.9,1,1, 7.399, 10578.960, 139.489, 52535.076 18/11/14,21:44:45,09,10,1, 11.9,1,1, 7.399, 10578.903, 139.431, 52535.079 18/11/14,21:44:45,10,10,1, 11.9,1,1, 7.399, 10578.925, 139.441, 52535.046 18/11/14,21:44:45,11,10,1, 11.9,1,1, 7.399, 10578.914, 139.439, 52535.070 18/11/14,21:44:45,12,10,1, 11.9,1,1, 7.399, 10578.905, 139.451, 52535.054 18/11/14,21:44:45,13,10,1, 11.9,1,1, 7.399, 10578.911, 139.451, 52535.063 18/11/14,21:44:45,14,10,1, 11.9,1,1, 7.399, 10578.903, 139.488, 52535.029 18/11/14,21:44:45,15,10,1, 11.9,1,1, 7.399, 10578.927, 139.519, 52535.072 18/11/14,21:44:45,16,10,1, 11.9,1,1, 7.399, 10578.905, 139.479, 52535.051 18/11/14,21:44:45,17,10,1, 11.9,1,1, 7.399, 10578.854, 139.489, 52535.121 18/11/14,21:44:45,18,10,1, 11.9,1,1, 7.399, 10578.864, 139.533, 52535.063 18/11/14,21:44:45,19,10,1, 11.9,1,1, 7.399, 10578.866, 139.493, 52535.033 18/11/14,21:44:46,00,10,1, 11.8,1,1, 7.400, 10578.864, 139.493, 52535.033 18/11/14,21:44:46,01,10,1, 11.8,1,1, 7.400, 10578.856, 139.477, 52534.994 18/11/14,21:44:46,02,10,1, 11.8,1,1, 7.400, 10578.854, 139.539, 52535.077 18/11/14,21:44:46,03,10,1, 11.8,1,1, 7.400, 10578.882, 139.560, 52535.079 18/11/14,21:44:46,04,10,1, 11.8,1,1, 7.400, 10578.870, 139.514, 52535.037 18/11/14,21:44:46,05,10,1, 11.8,1,1, 7.400, 10578.811, 139.485, 52535.029 18/11/14,21:44:46,06,10,1, 11.8,1,1, 7.400, 10578.860, 139.506, 52535.081 18/11/14,21:44:46,07,10,1, 11.8,1,1, 7.400, 10578.878, 139.554, 52535.045 18/11/14,21:44:46,08,10,1, 11.8,1,1, 7.400, 10578.833, 139.572, 52535.072 18/11/14,21:44:46,09,10,1, 11.8,1,1, 7.400, 10578.825, 139.521, 52534.968 18/11/14,21:44:46,10,10,1, 11.8,1,1, 7.400, 10578.827, 139.549, 52535.026 18/11/14,21:44:46,11,10,1, 11.8,1,1, 7.400, 10578.803, 139.522, 52535.003 18/11/14,21:44:46,12,10,1, 11.8,1,1, 7.400, 10578.830, 139.562, 52535.073 18/11/14,21:44:46,13,10,1, 11.8,1,1, 7.400, 10578.834, 139.572, 52535.050 18/11/14,21:44:46,14,10,1, 11.8,1,1, 7.400, 10578.806, 139.583, 52535.032 18/11/14,21:44:46,15,10,1, 11.8,1,1, 7.400, 10578.789, 139.546, 52535.002 18/11/14,21:44:46,16,10,1, 11.8,1,1, 7.400, 10578.806, 139.599, 52535.045 18/11/14,21:44:46,17,10,1, 11.8,1,1, 7.400, 10578.788, 139.568, 52535.044 18/11/14,21:44:46,18,10,1, 11.8,1,1, 7.400, 10578.794, 139.610, 52535.052 18/11/14,21:44:46,19,10,1, 11.8,1,1, 7.400, 10578.782, 139.607, 52535.074 18/11/14,21:44:47,00,10,1, 11.9,1,1, 7.398, 10578.780, 139.607, 52535.074 18/11/14,21:44:47,01,10,1, 11.9,1,1, 7.398, 10578.783, 139.623, 52535.132 18/11/14,21:44:47,02,10,1, 11.9,1,1, 7.398, 10578.716, 139.571, 52535.071 18/11/14,21:44:47,03,10,1, 11.9,1,1, 7.398, 10578.730, 139.536, 52534.924 18/11/14,21:44:47,04,10,1, 11.9,1,1, 7.398, 10578.742, 139.604, 52535.142 18/11/14,21:44:47,05,10,1, 11.9,1,1, 7.398, 10578.761, 139.624, 52535.084 18/11/14,21:44:47,06,10,1, 11.9,1,1, 7.398, 10578.738, 139.600, 52535.073 18/11/14,21:44:47,07,10,1, 11.9,1,1, 7.398, 10578.716, 139.585, 52535.076 18/11/14,21:44:47,08,10,1, 11.9,1,1, 7.398, 10578.734, 139.629, 52535.090 18/11/14,21:44:47,09,10,1, 11.9,1,1, 7.398, 10578.729, 139.647, 52535.104 18/11/14,21:44:47,10,10,1, 11.9,1,1, 7.398, 10578.697, 139.631, 52535.058 18/11/14,21:44:47,11,10,1, 11.9,1,1, 7.398, 10578.693, 139.617, 52535.027 18/11/14,21:44:47,12,10,1, 11.9,1,1, 7.398, 10578.678, 139.643, 52535.065 18/11/14,21:44:47,13,10,1, 11.9,1,1, 7.398, 10578.690, 139.622, 52535.071 18/11/14,21:44:47,14,10,1, 11.9,1,1, 7.398, 10578.680, 139.665, 52535.063 18/11/14,21:44:47,15,10,1, 11.9,1,1, 7.398, 10578.673, 139.698, 52535.076 18/11/14,21:44:47,16,10,1, 11.9,1,1, 7.398, 10578.650, 139.648, 52535.047 18/11/14,21:44:47,17,10,1, 11.9,1,1, 7.398, 10578.650, 139.685, 52535.063 18/11/14,21:44:47,18,10,1, 11.9,1,1, 7.398, 10578.650, 139.703, 52535.066 18/11/14,21:44:47,19,10,1, 11.9,1,1, 7.398, 10578.618, 139.691, 52535.001 18/11/14,21:44:48,00,10,1, 11.8,1,1, 7.400, 10578.613, 139.691, 52535.001 18/11/14,21:44:48,01,10,1, 11.8,1,1, 7.400, 10578.615, 139.682, 52535.196 18/11/14,21:44:48,02,10,1, 11.8,1,1, 7.400, 10578.625, 139.719, 52534.974 18/11/14,21:44:48,03,10,1, 11.8,1,1, 7.400, 10578.614, 139.748, 52535.065 18/11/14,21:44:48,04,10,1, 11.8,1,1, 7.400, 10578.587, 139.667, 52535.014 18/11/14,21:44:48,05,10,1, 11.8,1,1, 7.400, 10578.578, 139.664, 52535.017 18/11/14,21:44:48,06,10,1, 11.8,1,1, 7.400, 10578.578, 139.714, 52535.063 18/11/14,21:44:48,07,10,1, 11.8,1,1, 7.400, 10578.561, 139.693, 52535.021 18/11/14,21:44:48,08,10,1, 11.8,1,1, 7.400, 10578.566, 139.736, 52535.089 18/11/14,21:44:48,09,10,1, 11.8,1,1, 7.400, 10578.573, 139.753, 52535.079 18/11/14,21:44:48,10,10,1, 11.8,1,1, 7.400, 10578.563, 139.727, 52535.059 18/11/14,21:44:48,11,10,1, 11.8,1,1, 7.400, 10578.553, 139.740, 52535.095 18/11/14,21:44:48,12,10,1, 11.8,1,1, 7.400, 10578.525, 139.729, 52535.081 18/11/14,21:44:48,13,10,1, 11.8,1,1, 7.400, 10578.514, 139.723, 52535.074 18/11/14,21:44:48,14,10,1, 11.8,1,1, 7.400, 10578.506, 139.719, 52535.062 18/11/14,21:44:48,15,10,1, 11.8,1,1, 7.400, 10578.512, 139.722, 52535.033 18/11/14,21:44:48,16,10,1, 11.8,1,1, 7.400, 10578.515, 139.770, 52535.070 18/11/14,21:44:48,17,10,1, 11.8,1,1, 7.400, 10578.496, 139.782, 52535.108 18/11/14,21:44:48,18,10,1, 11.8,1,1, 7.400, 10578.487, 139.750, 52535.075 18/11/14,21:44:48,19,10,1, 11.8,1,1, 7.400, 10578.474, 139.731, 52535.054 18/11/14,21:44:49,00,10,1, 11.9,1,1, 7.401, 10578.471, 139.731, 52535.054 18/11/14,21:44:49,01,10,1, 11.9,1,1, 7.401, 10578.436, 139.757, 52535.041 18/11/14,21:44:49,02,10,1, 11.9,1,1, 7.401, 10578.434, 139.775, 52535.068 18/11/14,21:44:49,03,10,1, 11.9,1,1, 7.401, 10578.419, 139.757, 52535.066 18/11/14,21:44:49,04,10,1, 11.9,1,1, 7.401, 10578.424, 139.766, 52535.082 18/11/14,21:44:49,05,10,1, 11.9,1,1, 7.401, 10578.424, 139.756, 52535.081 18/11/14,21:44:49,06,10,1, 11.9,1,1, 7.401, 10578.391, 139.768, 52535.055 18/11/14,21:44:49,07,10,1, 11.9,1,1, 7.401, 10578.389, 139.784, 52535.056 18/11/14,21:44:49,08,10,1, 11.9,1,1, 7.401, 10578.369, 139.778, 52535.065 18/11/14,21:44:49,09,10,1, 11.9,1,1, 7.401, 10578.374, 139.786, 52535.043 18/11/14,21:44:49,10,10,1, 11.9,1,1, 7.401, 10578.364, 139.798, 52535.081 18/11/14,21:44:49,11,10,1, 11.9,1,1, 7.401, 10578.344, 139.814, 52535.063 18/11/14,21:44:49,12,10,1, 11.9,1,1, 7.401, 10578.327, 139.815, 52535.106 18/11/14,21:44:49,13,10,1, 11.9,1,1, 7.401, 10578.312, 139.764, 52535.050 18/11/14,21:44:49,14,10,1, 11.9,1,1, 7.401, 10578.268, 139.799, 52534.955 18/11/14,21:44:49,15,10,1, 11.9,1,1, 7.401, 10578.278, 139.759, 52534.926 18/11/14,21:44:49,16,10,1, 11.9,1,1, 7.401, 10578.270, 139.816, 52535.038 18/11/14,21:44:49,17,10,1, 11.9,1,1, 7.401, 10578.289, 139.832, 52535.066 18/11/14,21:44:49,18,10,1, 11.9,1,1, 7.401, 10578.265, 139.821, 52535.073 18/11/14,21:44:49,19,10,1, 11.9,1,1, 7.401, 10578.248, 139.836, 52535.085 18/11/14,21:44:50,00,10,1, 11.9,1,1, 7.398, 10578.246, 139.836, 52535.085 18/11/14,21:44:50,01,10,1, 11.9,1,1, 7.398, 10578.208, 139.856, 52535.098 18/11/14,21:44:50,02,10,1, 11.9,1,1, 7.398, 10578.236, 139.837, 52535.054 18/11/14,21:44:50,03,10,1, 11.9,1,1, 7.398, 10578.209, 139.867, 52535.080 18/11/14,21:44:50,04,10,1, 11.9,1,1, 7.398, 10578.208, 139.854, 52535.057 18/11/14,21:44:50,05,10,1, 11.9,1,1, 7.398, 10578.192, 139.813, 52535.036 18/11/14,21:44:50,06,10,1, 11.9,1,1, 7.398, 10578.202, 139.824, 52534.900 18/11/14,21:44:50,07,10,1, 11.9,1,1, 7.398, 10578.184, 139.864, 52535.107 18/11/14,21:44:50,08,10,1, 11.9,1,1, 7.398, 10578.151, 139.841, 52535.039 18/11/14,21:44:50,09,10,1, 11.9,1,1, 7.398, 10578.142, 139.866, 52535.082 18/11/14,21:44:50,10,10,1, 11.9,1,1, 7.398, 10578.115, 139.872, 52535.090 18/11/14,21:44:50,11,10,1, 11.9,1,1, 7.398, 10578.100, 139.850, 52535.070 18/11/14,21:44:50,12,10,1, 11.9,1,1, 7.398, 10578.102, 139.872, 52535.084 18/11/14,21:44:50,13,10,1, 11.9,1,1, 7.398, 10578.078, 139.887, 52535.047 18/11/14,21:44:50,14,10,1, 11.9,1,1, 7.398, 10578.080, 139.878, 52535.069 18/11/14,21:44:50,15,10,1, 11.9,1,1, 7.398, 10578.058, 139.884, 52535.065 18/11/14,21:44:50,16,10,1, 11.9,1,1, 7.398, 10578.038, 139.892, 52535.105 18/11/14,21:44:50,17,10,1, 11.9,1,1, 7.398, 10578.027, 139.859, 52535.056 18/11/14,21:44:50,18,10,1, 11.9,1,1, 7.398, 10578.031, 139.894, 52535.072 18/11/14,21:44:50,19,10,1, 11.9,1,1, 7.398, 10578.001, 139.901, 52535.037 18/11/14,21:44:51,00,10,1, 11.9,1,1, 7.400, 10577.996, 139.901, 52535.037 18/11/14,21:44:51,01,10,1, 11.9,1,1, 7.400, 10578.001, 139.914, 52535.072 18/11/14,21:44:51,02,10,1, 11.9,1,1, 7.400, 10577.971, 139.903, 52535.042 18/11/14,21:44:51,03,10,1, 11.9,1,1, 7.400, 10577.966, 139.927, 52535.064 18/11/14,21:44:51,04,10,1, 11.9,1,1, 7.400, 10577.956, 139.909, 52535.042 18/11/14,21:44:51,05,10,1, 11.9,1,1, 7.400, 10577.935, 139.915, 52535.051 18/11/14,21:44:51,06,10,1, 11.9,1,1, 7.400, 10577.949, 139.925, 52535.039 18/11/14,21:44:51,07,10,1, 11.9,1,1, 7.400, 10577.920, 139.919, 52535.049 18/11/14,21:44:51,08,10,1, 11.9,1,1, 7.400, 10577.927, 139.923, 52535.047 18/11/14,21:44:51,09,10,1, 11.9,1,1, 7.400, 10577.896, 139.945, 52535.014 18/11/14,21:44:51,10,10,1, 11.9,1,1, 7.400, 10577.897, 139.953, 52535.029 18/11/14,21:44:51,11,10,1, 11.9,1,1, 7.400, 10577.895, 139.974, 52535.075 18/11/14,21:44:51,12,10,1, 11.9,1,1, 7.400, 10577.858, 139.980, 52535.095 18/11/14,21:44:51,13,10,1, 11.9,1,1, 7.400, 10577.857, 139.957, 52535.049 18/11/14,21:44:51,14,10,1, 11.9,1,1, 7.400, 10577.861, 139.970, 52535.058 18/11/14,21:44:51,15,10,1, 11.9,1,1, 7.400, 10577.854, 139.981, 52535.071 18/11/14,21:44:51,16,10,1, 11.9,1,1, 7.400, 10577.805, 139.987, 52535.066 18/11/14,21:44:51,17,10,1, 11.9,1,1, 7.400, 10577.816, 140.001, 52535.050 18/11/14,21:44:51,18,10,1, 11.9,1,1, 7.400, 10577.796, 139.982, 52535.062 18/11/14,21:44:51,19,10,1, 11.9,1,1, 7.400, 10577.777, 140.004, 52535.055 18/11/14,21:44:52,00,10,1, 11.9,1,1, 7.397, 10577.770, 140.004, 52535.055 18/11/14,21:44:52,01,10,1, 11.9,1,1, 7.397, 10577.749, 140.011, 52535.046 18/11/14,21:44:52,02,10,1, 11.9,1,1, 7.397, 10577.735, 140.020, 52535.080 18/11/14,21:44:52,03,10,1, 11.9,1,1, 7.397, 10577.752, 140.044, 52535.084 18/11/14,21:44:52,04,10,1, 11.9,1,1, 7.397, 10577.702, 140.023, 52535.069 18/11/14,21:44:52,05,10,1, 11.9,1,1, 7.397, 10577.686, 140.022, 52535.056 18/11/14,21:44:52,06,10,1, 11.9,1,1, 7.397, 10577.691, 140.032, 52535.063 18/11/14,21:44:52,07,10,1, 11.9,1,1, 7.397, 10577.670, 140.039, 52535.108 18/11/14,21:44:52,08,10,1, 11.9,1,1, 7.397, 10577.654, 140.027, 52535.090 18/11/14,21:44:52,09,10,1, 11.9,1,1, 7.397, 10577.664, 140.055, 52535.121 18/11/14,21:44:52,10,10,1, 11.9,1,1, 7.397, 10577.627, 140.062, 52535.080 18/11/14,21:44:52,11,10,1, 11.9,1,1, 7.397, 10577.632, 140.057, 52535.068 18/11/14,21:44:52,12,10,1, 11.9,1,1, 7.397, 10577.601, 140.070, 52535.112 18/11/14,21:44:52,13,10,1, 11.9,1,1, 7.397, 10577.593, 140.076, 52535.108 18/11/14,21:44:52,14,10,1, 11.9,1,1, 7.397, 10577.580, 140.053, 52535.131 18/11/14,21:44:52,15,10,1, 11.9,1,1, 7.397, 10577.568, 140.096, 52535.104 18/11/14,21:44:52,16,10,1, 11.9,1,1, 7.397, 10577.552, 140.060, 52535.081 18/11/14,21:44:52,17,10,1, 11.9,1,1, 7.397, 10577.542, 140.094, 52535.092 18/11/14,21:44:52,18,10,1, 11.9,1,1, 7.397, 10577.505, 140.093, 52535.078 18/11/14,21:44:52,19,10,1, 11.9,1,1, 7.397, 10577.502, 140.091, 52535.040 18/11/14,21:44:53,00,09,1, 11.9,1,1, 7.400, 10577.495, 140.091, 52535.040 18/11/14,21:44:53,01,09,1, 11.9,1,1, 7.400, 10577.481, 140.109, 52535.105 18/11/14,21:44:53,02,09,1, 11.9,1,1, 7.400, 10577.446, 140.125, 52535.094 18/11/14,21:44:53,03,09,1, 11.9,1,1, 7.400, 10577.425, 140.135, 52535.076 18/11/14,21:44:53,04,09,1, 11.9,1,1, 7.400, 10577.417, 140.128, 52535.068 18/11/14,21:44:53,05,09,1, 11.9,1,1, 7.400, 10577.395, 140.141, 52535.039 18/11/14,21:44:53,06,09,1, 11.9,1,1, 7.400, 10577.386, 140.154, 52535.056 18/11/14,21:44:53,07,09,1, 11.9,1,1, 7.400, 10577.367, 140.179, 52535.055 18/11/14,21:44:53,08,09,1, 11.9,1,1, 7.400, 10577.349, 140.179, 52535.092 18/11/14,21:44:53,09,09,1, 11.9,1,1, 7.400, 10577.364, 140.199, 52535.102 18/11/14,21:44:53,10,09,1, 11.9,1,1, 7.400, 10577.343, 140.194, 52535.101 18/11/14,21:44:53,11,09,1, 11.9,1,1, 7.400, 10577.329, 140.183, 52535.066 18/11/14,21:44:53,12,09,1, 11.9,1,1, 7.400, 10577.288, 140.155, 52535.043 18/11/14,21:44:53,13,09,1, 11.9,1,1, 7.400, 10577.288, 140.204, 52535.082 18/11/14,21:44:53,14,09,1, 11.9,1,1, 7.400, 10577.270, 140.172, 52535.052 18/11/14,21:44:53,15,09,1, 11.9,1,1, 7.400, 10577.265, 140.208, 52535.051 18/11/14,21:44:53,16,09,1, 11.9,1,1, 7.400, 10577.228, 140.199, 52535.034 18/11/14,21:44:53,17,09,1, 11.9,1,1, 7.400, 10577.207, 140.237, 52535.078 18/11/14,21:44:53,18,09,1, 11.9,1,1, 7.400, 10577.213, 140.238, 52535.089 18/11/14,21:44:53,19,09,1, 11.9,1,1, 7.400, 10577.207, 140.221, 52535.073 18/11/14,21:44:54,00,09,1, 11.9,1,1, 7.398, 10577.203, 140.221, 52535.073 18/11/14,21:44:54,01,09,1, 11.9,1,1, 7.398, 10577.193, 140.255, 52535.040 18/11/14,21:44:54,02,09,1, 11.9,1,1, 7.398, 10577.171, 140.235, 52535.137 18/11/14,21:44:54,03,09,1, 11.9,1,1, 7.398, 10577.188, 140.251, 52535.042 18/11/14,21:44:54,04,09,1, 11.9,1,1, 7.398, 10577.137, 140.247, 52535.071 18/11/14,21:44:54,05,09,1, 11.9,1,1, 7.398, 10577.144, 140.268, 52535.102 18/11/14,21:44:54,06,09,1, 11.9,1,1, 7.398, 10577.084, 140.272, 52535.091 18/11/14,21:44:54,07,09,1, 11.9,1,1, 7.398, 10577.077, 140.252, 52535.072 18/11/14,21:44:54,08,09,1, 11.9,1,1, 7.398, 10577.063, 140.252, 52535.079 18/11/14,21:44:54,09,09,1, 11.9,1,1, 7.398, 10577.071, 140.301, 52535.115 18/11/14,21:44:54,10,09,1, 11.9,1,1, 7.398, 10577.030, 140.242, 52535.081 18/11/14,21:44:54,11,09,1, 11.9,1,1, 7.398, 10577.015, 140.281, 52535.083 18/11/14,21:44:54,12,09,1, 11.9,1,1, 7.398, 10577.001, 140.300, 52535.041 18/11/14,21:44:54,13,09,1, 11.9,1,1, 7.398, 10576.983, 140.312, 52535.083 18/11/14,21:44:54,14,09,1, 11.9,1,1, 7.398, 10576.971, 140.313, 52535.072 18/11/14,21:44:54,15,09,1, 11.9,1,1, 7.398, 10576.969, 140.310, 52535.073 18/11/14,21:44:54,16,09,1, 11.9,1,1, 7.398, 10576.943, 140.308, 52535.035 18/11/14,21:44:54,17,09,1, 11.9,1,1, 7.398, 10576.920, 140.309, 52535.059 18/11/14,21:44:54,18,09,1, 11.9,1,1, 7.398, 10576.903, 140.354, 52535.087 18/11/14,21:44:54,19,09,1, 11.9,1,1, 7.398, 10576.917, 140.351, 52535.039 18/11/14,21:44:55,00,09,1, 11.8,1,1, 7.401, 10576.911, 140.351, 52535.039 18/11/14,21:44:55,01,09,1, 11.8,1,1, 7.401, 10576.867, 140.327, 52535.046 18/11/14,21:44:55,02,09,1, 11.8,1,1, 7.401, 10576.839, 140.329, 52535.022 18/11/14,21:44:55,03,09,1, 11.8,1,1, 7.401, 10576.850, 140.359, 52535.057 18/11/14,21:44:55,04,09,1, 11.8,1,1, 7.401, 10576.828, 140.365, 52535.023 18/11/14,21:44:55,05,09,1, 11.8,1,1, 7.401, 10576.838, 140.383, 52535.093 18/11/14,21:44:55,06,09,1, 11.8,1,1, 7.401, 10576.784, 140.350, 52535.043 18/11/14,21:44:55,07,09,1, 11.8,1,1, 7.401, 10576.776, 140.430, 52535.118 18/11/14,21:44:55,08,09,1, 11.8,1,1, 7.401, 10576.755, 140.357, 52535.005 18/11/14,21:44:55,09,09,1, 11.8,1,1, 7.401, 10576.744, 140.425, 52535.091 18/11/14,21:44:55,10,09,1, 11.8,1,1, 7.401, 10576.748, 140.408, 52535.056 18/11/14,21:44:55,11,09,1, 11.8,1,1, 7.401, 10576.688, 140.413, 52535.033 18/11/14,21:44:55,12,09,1, 11.8,1,1, 7.401, 10576.683, 140.413, 52535.061 18/11/14,21:44:55,13,09,1, 11.8,1,1, 7.401, 10576.663, 140.392, 52535.019 18/11/14,21:44:55,14,09,1, 11.8,1,1, 7.401, 10576.650, 140.449, 52534.961 18/11/14,21:44:55,15,09,1, 11.8,1,1, 7.401, 10576.621, 140.480, 52535.108 18/11/14,21:44:55,16,09,1, 11.8,1,1, 7.401, 10576.623, 140.439, 52535.089 18/11/14,21:44:55,17,09,1, 11.8,1,1, 7.401, 10576.593, 140.448, 52535.078 18/11/14,21:44:55,18,09,1, 11.8,1,1, 7.401, 10576.564, 140.482, 52535.039 18/11/14,21:44:55,19,09,1, 11.8,1,1, 7.401, 10576.575, 140.439, 52535.060 18/11/14,21:44:56,00,09,1, 11.9,1,1, 7.404, 10576.569, 140.439, 52535.060 18/11/14,21:44:56,01,09,1, 11.9,1,1, 7.404, 10576.547, 140.488, 52535.095 18/11/14,21:44:56,02,09,1, 11.9,1,1, 7.404, 10576.515, 140.467, 52535.072 18/11/14,21:44:56,03,09,1, 11.9,1,1, 7.404, 10576.470, 140.426, 52535.016 18/11/14,21:44:56,04,09,1, 11.9,1,1, 7.404, 10576.477, 140.460, 52535.042 18/11/14,21:44:56,05,09,1, 11.9,1,1, 7.404, 10576.440, 140.459, 52535.024 18/11/14,21:44:56,06,09,1, 11.9,1,1, 7.404, 10576.422, 140.471, 52535.034 18/11/14,21:44:56,07,09,1, 11.9,1,1, 7.404, 10576.406, 140.494, 52535.037 18/11/14,21:44:56,08,09,1, 11.9,1,1, 7.404, 10576.419, 140.501, 52535.073 18/11/14,21:44:56,09,09,1, 11.9,1,1, 7.404, 10576.405, 140.515, 52535.092 18/11/14,21:44:56,10,09,1, 11.9,1,1, 7.404, 10576.409, 140.501, 52535.066 18/11/14,21:44:56,11,09,1, 11.9,1,1, 7.404, 10576.362, 140.464, 52534.998 18/11/14,21:44:56,12,09,1, 11.9,1,1, 7.404, 10576.335, 140.478, 52535.015 18/11/14,21:44:56,13,09,1, 11.9,1,1, 7.404, 10576.332, 140.524, 52535.091 18/11/14,21:44:56,14,09,1, 11.9,1,1, 7.404, 10576.317, 140.522, 52535.032 18/11/14,21:44:56,15,09,1, 11.9,1,1, 7.404, 10576.280, 140.496, 52535.002 18/11/14,21:44:56,16,09,1, 11.9,1,1, 7.404, 10576.275, 140.491, 52534.938 18/11/14,21:44:56,17,09,1, 11.9,1,1, 7.404, 10576.217, 140.511, 52535.050 18/11/14,21:44:56,18,09,1, 11.9,1,1, 7.404, 10576.224, 140.515, 52535.061 18/11/14,21:44:56,19,09,1, 11.9,1,1, 7.404, 10576.190, 140.516, 52535.026 18/11/14,21:44:57,00,09,1, 11.9,1,1, 7.399, 10576.185, 140.516, 52535.026 18/11/14,21:44:57,01,09,1, 11.9,1,1, 7.399, 10576.219, 140.560, 52535.112 18/11/14,21:44:57,02,09,1, 11.9,1,1, 7.399, 10576.168, 140.498, 52534.998 18/11/14,21:44:57,03,09,1, 11.9,1,1, 7.399, 10576.154, 140.548, 52535.049 18/11/14,21:44:57,04,09,1, 11.9,1,1, 7.399, 10576.124, 140.502, 52535.023 18/11/14,21:44:57,05,09,1, 11.9,1,1, 7.399, 10576.114, 140.564, 52535.084 18/11/14,21:44:57,06,09,1, 11.9,1,1, 7.399, 10576.088, 140.534, 52535.053 18/11/14,21:44:57,07,09,1, 11.9,1,1, 7.399, 10576.074, 140.576, 52535.073 18/11/14,21:44:57,08,09,1, 11.9,1,1, 7.399, 10576.063, 140.544, 52535.054 18/11/14,21:44:57,09,09,1, 11.9,1,1, 7.399, 10576.029, 140.550, 52535.036 18/11/14,21:44:57,10,09,1, 11.9,1,1, 7.399, 10575.990, 140.496, 52534.789 18/11/14,21:44:57,11,09,1, 11.9,1,1, 7.399, 10576.030, 140.573, 52535.152 18/11/14,21:44:57,12,09,1, 11.9,1,1, 7.399, 10576.016, 140.556, 52535.061 18/11/14,21:44:57,13,09,1, 11.9,1,1, 7.399, 10575.988, 140.573, 52535.070 18/11/14,21:44:57,14,09,1, 11.9,1,1, 7.399, 10575.928, 140.564, 52535.053 18/11/14,21:44:57,15,09,1, 11.9,1,1, 7.399, 10575.921, 140.532, 52535.045 18/11/14,21:44:57,16,09,1, 11.9,1,1, 7.399, 10575.921, 140.585, 52535.032 18/11/14,21:44:57,17,09,1, 11.9,1,1, 7.399, 10575.891, 140.575, 52535.055 18/11/14,21:44:57,18,09,1, 11.9,1,1, 7.399, 10575.890, 140.592, 52535.056 18/11/14,21:44:57,19,09,1, 11.9,1,1, 7.399, 10575.836, 140.560, 52535.039 18/11/14,21:44:58,00,10,1, 11.8,1,1, 7.397, 10575.835, 140.560, 52535.039 18/11/14,21:44:58,01,10,1, 11.8,1,1, 7.397, 10575.805, 140.581, 52535.058 18/11/14,21:44:58,02,10,1, 11.8,1,1, 7.397, 10575.807, 140.563, 52535.025 18/11/14,21:44:58,03,10,1, 11.8,1,1, 7.397, 10575.813, 140.600, 52535.030 18/11/14,21:44:58,04,10,1, 11.8,1,1, 7.397, 10575.774, 140.594, 52535.036 18/11/14,21:44:58,05,10,1, 11.8,1,1, 7.397, 10575.762, 140.580, 52535.034 18/11/14,21:44:58,06,10,1, 11.8,1,1, 7.397, 10575.775, 140.605, 52535.004 18/11/14,21:44:58,07,10,1, 11.8,1,1, 7.397, 10575.702, 140.583, 52535.038 18/11/14,21:44:58,08,10,1, 11.8,1,1, 7.397, 10575.700, 140.597, 52535.030 18/11/14,21:44:58,09,10,1, 11.8,1,1, 7.397, 10575.675, 140.591, 52535.019 18/11/14,21:44:58,10,10,1, 11.8,1,1, 7.397, 10575.655, 140.624, 52535.013 18/11/14,21:44:58,11,10,1, 11.8,1,1, 7.397, 10575.654, 140.588, 52535.042 18/11/14,21:44:58,12,10,1, 11.8,1,1, 7.397, 10575.606, 140.596, 52534.999 18/11/14,21:44:58,13,10,1, 11.8,1,1, 7.397, 10575.607, 140.631, 52535.060 18/11/14,21:44:58,14,10,1, 11.8,1,1, 7.397, 10575.567, 140.617, 52535.014 18/11/14,21:44:58,15,10,1, 11.8,1,1, 7.397, 10575.575, 140.552, 52534.984 18/11/14,21:44:58,16,10,1, 11.8,1,1, 7.397, 10575.565, 140.630, 52535.040 18/11/14,21:44:58,17,10,1, 11.8,1,1, 7.397, 10575.531, 140.586, 52535.028 18/11/14,21:44:58,18,10,1, 11.8,1,1, 7.397, 10575.504, 140.613, 52534.994 18/11/14,21:44:58,19,10,1, 11.8,1,1, 7.397, 10575.498, 140.644, 52535.002 18/11/14,21:44:59,00,09,1, 11.8,1,1, 7.400, 10575.492, 140.644, 52535.002 18/11/14,21:44:59,01,09,1, 11.8,1,1, 7.400, 10575.472, 140.616, 52535.062 18/11/14,21:44:59,02,09,1, 11.8,1,1, 7.400, 10575.412, 140.627, 52535.031 18/11/14,21:44:59,03,09,1, 11.8,1,1, 7.400, 10575.389, 140.628, 52534.995 18/11/14,21:44:59,04,09,1, 11.8,1,1, 7.400, 10575.349, 140.608, 52534.993 18/11/14,21:44:59,05,09,1, 11.8,1,1, 7.400, 10575.349, 140.634, 52535.009 18/11/14,21:44:59,06,09,1, 11.8,1,1, 7.400, 10575.343, 140.671, 52535.003 18/11/14,21:44:59,07,09,1, 11.8,1,1, 7.400, 10575.317, 140.623, 52535.023 18/11/14,21:44:59,08,09,1, 11.8,1,1, 7.400, 10575.299, 140.635, 52534.977 18/11/14,21:44:59,09,09,1, 11.8,1,1, 7.400, 10575.273, 140.659, 52534.990 18/11/14,21:44:59,10,09,1, 11.8,1,1, 7.400, 10575.271, 140.642, 52534.975 18/11/14,21:44:59,11,09,1, 11.8,1,1, 7.400, 10575.246, 140.662, 52534.999 18/11/14,21:44:59,12,09,1, 11.8,1,1, 7.400, 10575.237, 140.618, 52534.983 18/11/14,21:44:59,13,09,1, 11.8,1,1, 7.400, 10575.252, 140.635, 52535.010 18/11/14,21:44:59,14,09,1, 11.8,1,1, 7.400, 10575.217, 140.638, 52534.974 18/11/14,21:44:59,15,09,1, 11.8,1,1, 7.400, 10575.193, 140.658, 52534.999 18/11/14,21:44:59,16,09,1, 11.8,1,1, 7.400, 10575.179, 140.651, 52535.001 18/11/14,21:44:59,17,09,1, 11.8,1,1, 7.400, 10575.147, 140.687, 52535.034 18/11/14,21:44:59,18,09,1, 11.8,1,1, 7.400, 10575.145, 140.675, 52534.987 18/11/14,21:44:59,19,09,1, 11.8,1,1, 7.400, 10575.124, 140.678, 52534.962 18/11/14,21:45:00,00,08,1, 11.8,1,1, 7.404, 10575.117, 140.678, 52534.962 18/11/14,21:45:00,01,08,1, 11.8,1,1, 7.404, 10575.061, 140.673, 52534.971 18/11/14,21:45:00,02,08,1, 11.8,1,1, 7.404, 10575.050, 140.678, 52534.975 18/11/14,21:45:00,03,08,1, 11.8,1,1, 7.404, 10575.043, 140.679, 52534.975 18/11/14,21:45:00,04,08,1, 11.8,1,1, 7.404, 10575.002, 140.682, 52535.003 18/11/14,21:45:00,05,08,1, 11.8,1,1, 7.404, 10574.979, 140.684, 52535.005 18/11/14,21:45:00,06,08,1, 11.8,1,1, 7.404, 10574.957, 140.719, 52534.956 18/11/14,21:45:00,07,08,1, 11.8,1,1, 7.404, 10574.943, 140.698, 52534.971 18/11/14,21:45:00,08,08,1, 11.8,1,1, 7.404, 10574.918, 140.732, 52534.965 18/11/14,21:45:00,09,08,1, 11.8,1,1, 7.404, 10574.900, 140.751, 52534.980 18/11/14,21:45:00,10,08,1, 11.8,1,1, 7.404, 10574.899, 140.720, 52534.978 18/11/14,21:45:00,11,08,1, 11.8,1,1, 7.404, 10574.862, 140.730, 52534.985 18/11/14,21:45:00,12,08,1, 11.8,1,1, 7.404, 10574.849, 140.720, 52534.985 18/11/14,21:45:00,13,08,1, 11.8,1,1, 7.404, 10574.818, 140.714, 52534.949 18/11/14,21:45:00,14,08,1, 11.8,1,1, 7.404, 10574.816, 140.727, 52534.957 18/11/14,21:45:00,15,08,1, 11.8,1,1, 7.404, 10574.776, 140.716, 52534.963 18/11/14,21:45:00,16,08,1, 11.8,1,1, 7.404, 10574.740, 140.736, 52534.974 18/11/14,21:45:00,17,08,1, 11.8,1,1, 7.404, 10574.725, 140.723, 52534.930 18/11/14,21:45:00,18,08,1, 11.8,1,1, 7.404, 10574.699, 140.740, 52534.944 18/11/14,21:45:00,19,08,1, 11.8,1,1, 7.404, 10574.692, 140.744, 52534.944 18/11/14,21:45:01,00,09,1, 11.9,1,1, 7.404, 10574.691, 140.744, 52534.944 18/11/14,21:45:01,01,09,1, 11.9,1,1, 7.404, 10574.652, 140.726, 52534.974 18/11/14,21:45:01,02,09,1, 11.9,1,1, 7.404, 10574.624, 140.757, 52534.985 18/11/14,21:45:01,03,09,1, 11.9,1,1, 7.404, 10574.604, 140.762, 52534.969 18/11/14,21:45:01,04,09,1, 11.9,1,1, 7.404, 10574.578, 140.766, 52534.941 18/11/14,21:45:01,05,09,1, 11.9,1,1, 7.404, 10574.577, 140.744, 52534.957 18/11/14,21:45:01,06,09,1, 11.9,1,1, 7.404, 10574.557, 140.774, 52534.968 18/11/14,21:45:01,07,09,1, 11.9,1,1, 7.404, 10574.518, 140.728, 52534.962 18/11/14,21:45:01,08,09,1, 11.9,1,1, 7.404, 10574.491, 140.739, 52534.992 18/11/14,21:45:01,09,09,1, 11.9,1,1, 7.404, 10574.470, 140.749, 52534.968 18/11/14,21:45:01,10,09,1, 11.9,1,1, 7.404, 10574.474, 140.748, 52535.010 18/11/14,21:45:01,11,09,1, 11.9,1,1, 7.404, 10574.420, 140.759, 52535.120 18/11/14,21:45:01,12,09,1, 11.9,1,1, 7.404, 10574.415, 140.779, 52535.004 18/11/14,21:45:01,13,09,1, 11.9,1,1, 7.404, 10574.423, 140.752, 52535.008 18/11/14,21:45:01,14,09,1, 11.9,1,1, 7.404, 10574.378, 140.743, 52534.949 18/11/14,21:45:01,15,09,1, 11.9,1,1, 7.404, 10574.352, 140.789, 52534.962 18/11/14,21:45:01,16,09,1, 11.9,1,1, 7.404, 10574.338, 140.771, 52534.934 18/11/14,21:45:01,17,09,1, 11.9,1,1, 7.404, 10574.325, 140.784, 52534.961 18/11/14,21:45:01,18,09,1, 11.9,1,1, 7.404, 10574.303, 140.758, 52534.931 18/11/14,21:45:01,19,09,1, 11.9,1,1, 7.404, 10574.263, 140.769, 52534.946 18/11/14,21:45:02,00,09,1, 11.9,1,1, 7.402, 10574.257, 140.769, 52534.946 18/11/14,21:45:02,01,09,1, 11.9,1,1, 7.402, 10574.233, 140.750, 52534.975 18/11/14,21:45:02,02,09,1, 11.9,1,1, 7.402, 10574.202, 140.784, 52534.992 18/11/14,21:45:02,03,09,1, 11.9,1,1, 7.402, 10574.205, 140.786, 52534.979 18/11/14,21:45:02,04,09,1, 11.9,1,1, 7.402, 10574.171, 140.785, 52534.992 18/11/14,21:45:02,05,09,1, 11.9,1,1, 7.402, 10574.158, 140.786, 52534.994 18/11/14,21:45:02,06,09,1, 11.9,1,1, 7.402, 10574.143, 140.786, 52534.964 18/11/14,21:45:02,07,09,1, 11.9,1,1, 7.402, 10574.116, 140.786, 52534.960 18/11/14,21:45:02,08,09,1, 11.9,1,1, 7.402, 10574.084, 140.749, 52534.934 18/11/14,21:45:02,09,09,1, 11.9,1,1, 7.402, 10574.062, 140.772, 52534.949 18/11/14,21:45:02,10,09,1, 11.9,1,1, 7.402, 10574.042, 140.796, 52535.014 18/11/14,21:45:02,11,09,1, 11.9,1,1, 7.402, 10573.991, 140.803, 52535.072 18/11/14,21:45:02,12,09,1, 11.9,1,1, 7.402, 10574.026, 140.765, 52534.911 18/11/14,21:45:02,13,09,1, 11.9,1,1, 7.402, 10574.004, 140.784, 52534.943 18/11/14,21:45:02,14,09,1, 11.9,1,1, 7.402, 10573.943, 140.818, 52534.956 18/11/14,21:45:02,15,09,1, 11.9,1,1, 7.402, 10573.946, 140.806, 52535.011 18/11/14,21:45:02,16,09,1, 11.9,1,1, 7.402, 10573.911, 140.792, 52534.963 18/11/14,21:45:02,17,09,1, 11.9,1,1, 7.402, 10573.877, 140.801, 52534.987 18/11/14,21:45:02,18,09,1, 11.9,1,1, 7.402, 10573.882, 140.805, 52534.957 18/11/14,21:45:02,19,09,1, 11.9,1,1, 7.402, 10573.862, 140.841, 52534.966 18/11/14,21:45:03,00,09,1, 11.8,1,1, 7.400, 10573.857, 140.841, 52534.966 18/11/14,21:45:03,01,09,1, 11.8,1,1, 7.400, 10573.814, 140.794, 52534.978 18/11/14,21:45:03,02,09,1, 11.8,1,1, 7.400, 10573.776, 140.800, 52534.931 18/11/14,21:45:03,03,09,1, 11.8,1,1, 7.400, 10573.755, 140.819, 52534.968 18/11/14,21:45:03,04,09,1, 11.8,1,1, 7.400, 10573.757, 140.806, 52534.967 18/11/14,21:45:03,05,09,1, 11.8,1,1, 7.400, 10573.713, 140.825, 52534.972 18/11/14,21:45:03,06,09,1, 11.8,1,1, 7.400, 10573.691, 140.849, 52534.980 18/11/14,21:45:03,07,09,1, 11.8,1,1, 7.400, 10573.694, 140.822, 52534.996 18/11/14,21:45:03,08,09,1, 11.8,1,1, 7.400, 10573.592, 140.854, 52535.171 18/11/14,21:45:03,09,09,1, 11.8,1,1, 7.400, 10573.644, 140.805, 52534.937 18/11/14,21:45:03,10,09,1, 11.8,1,1, 7.400, 10573.630, 140.831, 52534.949 18/11/14,21:45:03,11,09,1, 11.8,1,1, 7.400, 10573.593, 140.834, 52534.931 18/11/14,21:45:03,12,09,1, 11.8,1,1, 7.400, 10573.568, 140.826, 52534.887 18/11/14,21:45:03,13,09,1, 11.8,1,1, 7.400, 10573.544, 140.839, 52534.923 18/11/14,21:45:03,14,09,1, 11.8,1,1, 7.400, 10573.508, 140.836, 52534.928 18/11/14,21:45:03,15,09,1, 11.8,1,1, 7.400, 10573.490, 140.841, 52534.931 18/11/14,21:45:03,16,09,1, 11.8,1,1, 7.400, 10573.465, 140.834, 52534.929 18/11/14,21:45:03,17,09,1, 11.8,1,1, 7.400, 10573.471, 140.858, 52534.948 18/11/14,21:45:03,18,09,1, 11.8,1,1, 7.400, 10573.404, 140.820, 52534.920 18/11/14,21:45:03,19,09,1, 11.8,1,1, 7.400, 10573.406, 140.860, 52534.950 18/11/14,21:45:04,00,09,1, 11.9,1,1, 7.399, 10573.398, 140.860, 52534.950 18/11/14,21:45:04,01,09,1, 11.9,1,1, 7.399, 10573.375, 140.856, 52534.951 18/11/14,21:45:04,02,09,1, 11.9,1,1, 7.399, 10573.348, 140.851, 52534.897 18/11/14,21:45:04,03,09,1, 11.9,1,1, 7.399, 10573.294, 140.858, 52535.106 18/11/14,21:45:04,04,09,1, 11.9,1,1, 7.399, 10573.272, 140.829, 52534.982 18/11/14,21:45:04,05,09,1, 11.9,1,1, 7.399, 10573.269, 140.851, 52534.985 18/11/14,21:45:04,06,09,1, 11.9,1,1, 7.399, 10573.279, 140.845, 52534.953 18/11/14,21:45:04,07,09,1, 11.9,1,1, 7.399, 10573.236, 140.863, 52534.898 18/11/14,21:45:04,08,09,1, 11.9,1,1, 7.399, 10573.221, 140.864, 52534.946 18/11/14,21:45:04,09,09,1, 11.9,1,1, 7.399, 10573.216, 140.883, 52534.909 18/11/14,21:45:04,10,09,1, 11.9,1,1, 7.399, 10573.181, 140.843, 52534.904 18/11/14,21:45:04,11,09,1, 11.9,1,1, 7.399, 10573.149, 140.847, 52534.872 18/11/14,21:45:04,12,09,1, 11.9,1,1, 7.399, 10573.148, 140.859, 52534.919 18/11/14,21:45:04,13,09,1, 11.9,1,1, 7.399, 10573.090, 140.833, 52534.939 18/11/14,21:45:04,14,09,1, 11.9,1,1, 7.399, 10573.093, 140.851, 52534.904 18/11/14,21:45:04,15,09,1, 11.9,1,1, 7.399, 10573.058, 140.852, 52534.942 18/11/14,21:45:04,16,09,1, 11.9,1,1, 7.399, 10573.056, 140.853, 52534.893 18/11/14,21:45:04,17,09,1, 11.9,1,1, 7.399, 10573.047, 140.858, 52534.942 18/11/14,21:45:04,18,09,1, 11.9,1,1, 7.399, 10572.985, 140.860, 52534.916 18/11/14,21:45:04,19,09,1, 11.9,1,1, 7.399, 10572.969, 140.849, 52534.877 18/11/14,21:45:05,00,09,1, 11.9,1,1, 7.400, 10572.964, 140.849, 52534.877 18/11/14,21:45:05,01,09,1, 11.9,1,1, 7.400, 10572.949, 140.877, 52534.921 18/11/14,21:45:05,02,09,1, 11.9,1,1, 7.400, 10572.939, 140.857, 52534.877 18/11/14,21:45:05,03,09,1, 11.9,1,1, 7.400, 10572.892, 140.832, 52534.898 18/11/14,21:45:05,04,09,1, 11.9,1,1, 7.400, 10572.900, 140.852, 52534.800 18/11/14,21:45:05,05,09,1, 11.9,1,1, 7.400, 10572.859, 140.853, 52534.915 18/11/14,21:45:05,06,09,1, 11.9,1,1, 7.400, 10572.823, 140.851, 52534.933 18/11/14,21:45:05,07,09,1, 11.9,1,1, 7.400, 10572.830, 140.877, 52534.950 18/11/14,21:45:05,08,09,1, 11.9,1,1, 7.400, 10572.801, 140.825, 52534.849 18/11/14,21:45:05,09,09,1, 11.9,1,1, 7.400, 10572.779, 140.910, 52534.944 18/11/14,21:45:05,10,09,1, 11.9,1,1, 7.400, 10572.764, 140.845, 52534.906 18/11/14,21:45:05,11,09,1, 11.9,1,1, 7.400, 10572.732, 140.807, 52534.873 18/11/14,21:45:05,12,09,1, 11.9,1,1, 7.400, 10572.741, 140.864, 52534.920 18/11/14,21:45:05,13,09,1, 11.9,1,1, 7.400, 10572.699, 140.858, 52534.901 18/11/14,21:45:05,14,09,1, 11.9,1,1, 7.400, 10572.710, 140.857, 52534.933 18/11/14,21:45:05,15,09,1, 11.9,1,1, 7.400, 10572.635, 140.837, 52534.883 18/11/14,21:45:05,16,09,1, 11.9,1,1, 7.400, 10572.655, 140.878, 52534.889 18/11/14,21:45:05,17,09,1, 11.9,1,1, 7.400, 10572.615, 140.823, 52534.872 18/11/14,21:45:05,18,09,1, 11.9,1,1, 7.400, 10572.586, 140.889, 52534.862 18/11/14,21:45:05,19,09,1, 11.9,1,1, 7.400, 10572.574, 140.853, 52534.850 18/11/14,21:45:06,00,09,1, 11.9,1,1, 7.406, 10572.572, 140.853, 52534.850 18/11/14,21:45:06,01,09,1, 11.9,1,1, 7.406, 10572.558, 140.860, 52534.901 18/11/14,21:45:06,02,09,1, 11.9,1,1, 7.406, 10572.515, 140.856, 52534.904 18/11/14,21:45:06,03,09,1, 11.9,1,1, 7.406, 10572.502, 140.870, 52534.899 18/11/14,21:45:06,04,09,1, 11.9,1,1, 7.406, 10572.453, 140.838, 52534.899 18/11/14,21:45:06,05,09,1, 11.9,1,1, 7.406, 10572.480, 140.883, 52534.898 18/11/14,21:45:06,06,09,1, 11.9,1,1, 7.406, 10572.448, 140.869, 52534.885 18/11/14,21:45:06,07,09,1, 11.9,1,1, 7.406, 10572.416, 140.887, 52534.890 18/11/14,21:45:06,08,09,1, 11.9,1,1, 7.406, 10572.391, 140.869, 52534.848 18/11/14,21:45:06,09,09,1, 11.9,1,1, 7.406, 10572.403, 140.887, 52534.877 18/11/14,21:45:06,10,09,1, 11.9,1,1, 7.406, 10572.360, 140.858, 52534.852 18/11/14,21:45:06,11,09,1, 11.9,1,1, 7.406, 10572.342, 140.895, 52534.893 18/11/14,21:45:06,12,09,1, 11.9,1,1, 7.406, 10572.318, 140.867, 52534.903 18/11/14,21:45:06,13,09,1, 11.9,1,1, 7.406, 10572.298, 140.882, 52534.921 18/11/14,21:45:06,14,09,1, 11.9,1,1, 7.406, 10572.281, 140.899, 52534.859 18/11/14,21:45:06,15,09,1, 11.9,1,1, 7.406, 10572.259, 140.840, 52534.837 18/11/14,21:45:06,16,09,1, 11.9,1,1, 7.406, 10572.253, 140.833, 52534.826 18/11/14,21:45:06,17,09,1, 11.9,1,1, 7.406, 10572.244, 140.893, 52534.895 18/11/14,21:45:06,18,09,1, 11.9,1,1, 7.406, 10572.222, 140.882, 52534.851 18/11/14,21:45:06,19,09,1, 11.9,1,1, 7.406, 10572.182, 140.882, 52534.832 18/11/14,21:45:07,00,09,1, 11.9,1,1, 7.400, 10572.180, 140.882, 52534.832 18/11/14,21:45:07,01,09,1, 11.9,1,1, 7.400, 10572.183, 140.913, 52534.902 18/11/14,21:45:07,02,09,1, 11.9,1,1, 7.400, 10572.111, 140.889, 52534.839 18/11/14,21:45:07,03,09,1, 11.9,1,1, 7.400, 10572.115, 140.846, 52534.851 18/11/14,21:45:07,04,09,1, 11.9,1,1, 7.400, 10572.098, 140.845, 52534.823 18/11/14,21:45:07,05,09,1, 11.9,1,1, 7.400, 10572.103, 140.897, 52534.864 18/11/14,21:45:07,06,09,1, 11.9,1,1, 7.400, 10572.047, 140.920, 52534.862 18/11/14,21:45:07,07,09,1, 11.9,1,1, 7.400, 10572.025, 140.867, 52534.866 18/11/14,21:45:07,08,09,1, 11.9,1,1, 7.400, 10572.021, 140.897, 52534.901 18/11/14,21:45:07,09,09,1, 11.9,1,1, 7.400, 10572.027, 140.922, 52534.890 18/11/14,21:45:07,10,09,1, 11.9,1,1, 7.400, 10571.973, 140.868, 52534.853 18/11/14,21:45:07,11,09,1, 11.9,1,1, 7.400, 10571.987, 140.885, 52534.835 18/11/14,21:45:07,12,09,1, 11.9,1,1, 7.400, 10571.984, 140.913, 52534.893 18/11/14,21:45:07,13,09,1, 11.9,1,1, 7.400, 10571.921, 140.876, 52534.834 18/11/14,21:45:07,14,09,1, 11.9,1,1, 7.400, 10571.929, 140.900, 52534.902 18/11/14,21:45:07,15,09,1, 11.9,1,1, 7.400, 10571.900, 140.896, 52534.828 18/11/14,21:45:07,16,09,1, 11.9,1,1, 7.400, 10571.893, 140.869, 52534.825 18/11/14,21:45:07,17,09,1, 11.9,1,1, 7.400, 10571.869, 140.902, 52534.819 18/11/14,21:45:07,18,09,1, 11.9,1,1, 7.400, 10571.864, 140.946, 52534.887 18/11/14,21:45:07,19,09,1, 11.9,1,1, 7.400, 10571.817, 140.885, 52534.830 18/11/14,21:45:08,00,10,1, 11.9,1,1, 7.400, 10571.812, 140.885, 52534.830 18/11/14,21:45:08,01,10,1, 11.9,1,1, 7.400, 10571.789, 140.893, 52534.833 18/11/14,21:45:08,02,10,1, 11.9,1,1, 7.400, 10571.771, 140.878, 52534.797 18/11/14,21:45:08,03,10,1, 11.9,1,1, 7.400, 10571.759, 140.916, 52534.807 18/11/14,21:45:08,04,10,1, 11.9,1,1, 7.400, 10571.758, 140.928, 52534.801 18/11/14,21:45:08,05,10,1, 11.9,1,1, 7.400, 10571.742, 140.952, 52534.854 18/11/14,21:45:08,06,10,1, 11.9,1,1, 7.400, 10571.701, 140.891, 52534.797 18/11/14,21:45:08,07,10,1, 11.9,1,1, 7.400, 10571.691, 140.917, 52534.824 18/11/14,21:45:08,08,10,1, 11.9,1,1, 7.400, 10571.682, 140.904, 52534.833 18/11/14,21:45:08,09,10,1, 11.9,1,1, 7.400, 10571.641, 140.867, 52534.787 18/11/14,21:45:08,10,10,1, 11.9,1,1, 7.400, 10571.640, 140.910, 52534.830 18/11/14,21:45:08,11,10,1, 11.9,1,1, 7.400, 10571.627, 140.940, 52534.849 18/11/14,21:45:08,12,10,1, 11.9,1,1, 7.400, 10571.580, 140.910, 52534.812 18/11/14,21:45:08,13,10,1, 11.9,1,1, 7.400, 10571.585, 140.916, 52534.818 18/11/14,21:45:08,14,10,1, 11.9,1,1, 7.400, 10571.547, 140.911, 52534.739 18/11/14,21:45:08,15,10,1, 11.9,1,1, 7.400, 10571.573, 140.928, 52534.802 18/11/14,21:45:08,16,10,1, 11.9,1,1, 7.400, 10571.550, 140.922, 52534.800 18/11/14,21:45:08,17,10,1, 11.9,1,1, 7.400, 10571.525, 140.982, 52534.793 18/11/14,21:45:08,18,10,1, 11.9,1,1, 7.400, 10571.527, 140.940, 52534.794 18/11/14,21:45:08,19,10,1, 11.9,1,1, 7.400, 10571.469, 140.905, 52534.714 18/11/14,21:45:09,00,10,1, 11.8,1,1, 7.403, 10571.462, 140.905, 52534.714 18/11/14,21:45:09,01,10,1, 11.8,1,1, 7.403, 10571.440, 140.915, 52534.766 18/11/14,21:45:09,02,10,1, 11.8,1,1, 7.403, 10571.430, 140.960, 52534.775 18/11/14,21:45:09,03,10,1, 11.8,1,1, 7.403, 10571.432, 140.977, 52534.785 18/11/14,21:45:09,04,10,1, 11.8,1,1, 7.403, 10571.382, 140.950, 52534.736 18/11/14,21:45:09,05,10,1, 11.8,1,1, 7.403, 10571.366, 140.932, 52534.725 18/11/14,21:45:09,06,10,1, 11.8,1,1, 7.403, 10571.373, 140.970, 52534.773 18/11/14,21:45:09,07,10,1, 11.8,1,1, 7.403, 10571.362, 140.948, 52534.729 18/11/14,21:45:09,08,10,1, 11.8,1,1, 7.403, 10571.370, 140.984, 52534.800 18/11/14,21:45:09,09,10,1, 11.8,1,1, 7.403, 10571.334, 140.959, 52534.765 18/11/14,21:45:09,10,10,1, 11.8,1,1, 7.403, 10571.311, 140.922, 52534.768 18/11/14,21:45:09,11,10,1, 11.8,1,1, 7.403, 10571.292, 140.966, 52534.812 18/11/14,21:45:09,12,10,1, 11.8,1,1, 7.403, 10571.264, 140.905, 52534.724 18/11/14,21:45:09,13,10,1, 11.8,1,1, 7.403, 10571.263, 140.961, 52534.743 18/11/14,21:45:09,14,10,1, 11.8,1,1, 7.403, 10571.228, 140.946, 52534.750 18/11/14,21:45:09,15,10,1, 11.8,1,1, 7.403, 10571.239, 140.930, 52534.759 18/11/14,21:45:09,16,10,1, 11.8,1,1, 7.403, 10571.215, 140.949, 52534.723 18/11/14,21:45:09,17,10,1, 11.8,1,1, 7.403, 10571.183, 140.925, 52534.723 18/11/14,21:45:09,18,10,1, 11.8,1,1, 7.403, 10571.182, 140.972, 52534.730 18/11/14,21:45:09,19,10,1, 11.8,1,1, 7.403, 10571.159, 140.949, 52534.723 18/11/14,21:45:10,00,10,1, 11.9,1,1, 7.401, 10571.153, 140.949, 52534.723 18/11/14,21:45:10,01,10,1, 11.9,1,1, 7.401, 10571.144, 140.957, 52534.728 18/11/14,21:45:10,02,10,1, 11.9,1,1, 7.401, 10571.146, 140.926, 52534.730 18/11/14,21:45:10,03,10,1, 11.9,1,1, 7.401, 10571.097, 140.915, 52534.711 18/11/14,21:45:10,04,10,1, 11.9,1,1, 7.401, 10571.095, 140.947, 52534.750 18/11/14,21:45:10,05,10,1, 11.9,1,1, 7.401, 10571.051, 140.938, 52534.710 18/11/14,21:45:10,06,10,1, 11.9,1,1, 7.401, 10571.072, 140.912, 52534.686 18/11/14,21:45:10,07,10,1, 11.9,1,1, 7.401, 10571.042, 140.967, 52534.727 18/11/14,21:45:10,08,10,1, 11.9,1,1, 7.401, 10571.037, 140.931, 52534.706 18/11/14,21:45:10,09,10,1, 11.9,1,1, 7.401, 10571.006, 140.939, 52534.707 18/11/14,21:45:10,10,10,1, 11.9,1,1, 7.401, 10570.991, 140.914, 52534.692 18/11/14,21:45:10,11,10,1, 11.9,1,1, 7.401, 10570.984, 140.916, 52534.685 18/11/14,21:45:10,12,10,1, 11.9,1,1, 7.401, 10570.962, 140.976, 52534.727 18/11/14,21:45:10,13,10,1, 11.9,1,1, 7.401, 10570.961, 140.980, 52534.693 18/11/14,21:45:10,14,10,1, 11.9,1,1, 7.401, 10570.962, 140.933, 52534.662 18/11/14,21:45:10,15,10,1, 11.9,1,1, 7.401, 10570.936, 140.937, 52534.669 18/11/14,21:45:10,16,10,1, 11.9,1,1, 7.401, 10570.954, 140.919, 52534.679 18/11/14,21:45:10,17,10,1, 11.9,1,1, 7.401, 10570.907, 140.908, 52534.724 18/11/14,21:45:10,18,10,1, 11.9,1,1, 7.401, 10570.895, 140.910, 52534.701 18/11/14,21:45:10,19,10,1, 11.9,1,1, 7.401, 10570.883, 140.918, 52534.652 18/11/14,21:45:11,00,10,1, 11.9,1,1, 7.397, 10570.878, 140.918, 52534.652 18/11/14,21:45:11,01,10,1, 11.9,1,1, 7.397, 10570.858, 140.897, 52534.677 18/11/14,21:45:11,02,10,1, 11.9,1,1, 7.397, 10570.824, 140.887, 52534.643 18/11/14,21:45:11,03,10,1, 11.9,1,1, 7.397, 10570.803, 140.891, 52534.651 18/11/14,21:45:11,04,10,1, 11.9,1,1, 7.397, 10570.824, 140.898, 52534.684 18/11/14,21:45:11,05,10,1, 11.9,1,1, 7.397, 10570.785, 140.894, 52534.656 18/11/14,21:45:11,06,10,1, 11.9,1,1, 7.397, 10570.781, 140.913, 52534.723 18/11/14,21:45:11,07,10,1, 11.9,1,1, 7.397, 10570.735, 140.912, 52534.666 18/11/14,21:45:11,08,10,1, 11.9,1,1, 7.397, 10570.762, 140.919, 52534.679 18/11/14,21:45:11,09,10,1, 11.9,1,1, 7.397, 10570.760, 140.872, 52534.635 18/11/14,21:45:11,10,10,1, 11.9,1,1, 7.397, 10570.730, 140.880, 52534.644 18/11/14,21:45:11,11,10,1, 11.9,1,1, 7.397, 10570.705, 140.879, 52534.660 18/11/14,21:45:11,12,10,1, 11.9,1,1, 7.397, 10570.689, 140.900, 52534.643 18/11/14,21:45:11,13,10,1, 11.9,1,1, 7.397, 10570.686, 140.891, 52534.690 18/11/14,21:45:11,14,10,1, 11.9,1,1, 7.397, 10570.684, 140.889, 52534.660 18/11/14,21:45:11,15,10,1, 11.9,1,1, 7.397, 10570.663, 140.894, 52534.659 18/11/14,21:45:11,16,10,1, 11.9,1,1, 7.397, 10570.675, 140.878, 52534.648 18/11/14,21:45:11,17,10,1, 11.9,1,1, 7.397, 10570.649, 140.873, 52534.648 18/11/14,21:45:11,18,10,1, 11.9,1,1, 7.397, 10570.633, 140.901, 52534.644 18/11/14,21:45:11,19,10,1, 11.9,1,1, 7.397, 10570.595, 140.848, 52534.595 18/11/14,21:45:12,00,10,1, 11.8,1,1, 7.399, 10570.594, 140.848, 52534.595 18/11/14,21:45:12,01,10,1, 11.8,1,1, 7.399, 10570.576, 140.868, 52534.615 18/11/14,21:45:12,02,10,1, 11.8,1,1, 7.399, 10570.558, 140.872, 52534.602 18/11/14,21:45:12,03,10,1, 11.8,1,1, 7.399, 10570.561, 140.853, 52534.610 18/11/14,21:45:12,04,10,1, 11.8,1,1, 7.399, 10570.537, 140.843, 52534.595 18/11/14,21:45:12,05,10,1, 11.8,1,1, 7.399, 10570.540, 140.855, 52534.662 18/11/14,21:45:12,06,10,1, 11.8,1,1, 7.399, 10570.524, 140.854, 52534.636 18/11/14,21:45:12,07,10,1, 11.8,1,1, 7.399, 10570.503, 140.823, 52534.626 18/11/14,21:45:12,08,10,1, 11.8,1,1, 7.399, 10570.499, 140.874, 52534.616 18/11/14,21:45:12,09,10,1, 11.8,1,1, 7.399, 10570.487, 140.857, 52534.600 18/11/14,21:45:12,10,10,1, 11.8,1,1, 7.399, 10570.473, 140.843, 52534.603 18/11/14,21:45:12,11,10,1, 11.8,1,1, 7.399, 10570.449, 140.861, 52534.595 18/11/14,21:45:12,12,10,1, 11.8,1,1, 7.399, 10570.450, 140.819, 52534.583 18/11/14,21:45:12,13,10,1, 11.8,1,1, 7.399, 10570.429, 140.854, 52534.615 18/11/14,21:45:12,14,10,1, 11.8,1,1, 7.399, 10570.448, 140.819, 52534.615 18/11/14,21:45:12,15,10,1, 11.8,1,1, 7.399, 10570.428, 140.846, 52534.648 18/11/14,21:45:12,16,10,1, 11.8,1,1, 7.399, 10570.370, 140.798, 52534.559 18/11/14,21:45:12,17,10,1, 11.8,1,1, 7.399, 10570.404, 140.821, 52534.579 18/11/14,21:45:12,18,10,1, 11.8,1,1, 7.399, 10570.374, 140.848, 52534.613 18/11/14,21:45:12,19,10,1, 11.8,1,1, 7.399, 10570.380, 140.822, 52534.558 18/11/14,21:45:13,00,10,1, 11.8,1,1, 7.401, 10570.377, 140.822, 52534.558 18/11/14,21:45:13,01,10,1, 11.8,1,1, 7.401, 10570.316, 140.790, 52534.539 18/11/14,21:45:13,02,10,1, 11.8,1,1, 7.401, 10570.342, 140.841, 52534.696 18/11/14,21:45:13,03,10,1, 11.8,1,1, 7.401, 10570.347, 140.805, 52534.587 18/11/14,21:45:13,04,10,1, 11.8,1,1, 7.401, 10570.320, 140.822, 52534.480 18/11/14,21:45:13,05,10,1, 11.8,1,1, 7.401, 10570.312, 140.823, 52534.551 18/11/14,21:45:13,06,10,1, 11.8,1,1, 7.401, 10570.284, 140.838, 52534.555 18/11/14,21:45:13,07,10,1, 11.8,1,1, 7.401, 10570.289, 140.812, 52534.533 18/11/14,21:45:13,08,10,1, 11.8,1,1, 7.401, 10570.286, 140.837, 52534.604 18/11/14,21:45:13,09,10,1, 11.8,1,1, 7.401, 10570.268, 140.858, 52534.601 18/11/14,21:45:13,10,10,1, 11.8,1,1, 7.401, 10570.257, 140.790, 52534.568 18/11/14,21:45:13,11,10,1, 11.8,1,1, 7.401, 10570.256, 140.773, 52534.549 18/11/14,21:45:13,12,10,1, 11.8,1,1, 7.401, 10570.228, 140.806, 52534.549 18/11/14,21:45:13,13,10,1, 11.8,1,1, 7.401, 10570.223, 140.812, 52534.569 18/11/14,21:45:13,14,10,1, 11.8,1,1, 7.401, 10570.224, 140.799, 52534.559 18/11/14,21:45:13,15,10,1, 11.8,1,1, 7.401, 10570.188, 140.808, 52534.522 18/11/14,21:45:13,16,10,1, 11.8,1,1, 7.401, 10570.182, 140.836, 52534.590 18/11/14,21:45:13,17,10,1, 11.8,1,1, 7.401, 10570.175, 140.775, 52534.566 18/11/14,21:45:13,18,10,1, 11.8,1,1, 7.401, 10570.156, 140.795, 52534.560 18/11/14,21:45:13,19,10,1, 11.8,1,1, 7.401, 10570.135, 140.781, 52534.525 18/11/14,21:45:14,00,10,1, 11.8,1,1, 7.400, 10570.127, 140.781, 52534.525 18/11/14,21:45:14,01,10,1, 11.8,1,1, 7.400, 10570.185, 140.840, 52534.595 18/11/14,21:45:14,02,10,1, 11.8,1,1, 7.400, 10570.133, 140.836, 52534.565 18/11/14,21:45:14,03,10,1, 11.8,1,1, 7.400, 10570.118, 140.781, 52534.525 18/11/14,21:45:14,04,10,1, 11.8,1,1, 7.400, 10570.102, 140.806, 52534.517 18/11/14,21:45:14,05,10,1, 11.8,1,1, 7.400, 10570.123, 140.841, 52534.588 18/11/14,21:45:14,06,10,1, 11.8,1,1, 7.400, 10570.091, 140.793, 52534.537 18/11/14,21:45:14,07,10,1, 11.8,1,1, 7.400, 10570.078, 140.815, 52534.561 18/11/14,21:45:14,08,10,1, 11.8,1,1, 7.400, 10570.063, 140.794, 52534.559 18/11/14,21:45:14,09,10,1, 11.8,1,1, 7.400, 10570.088, 140.822, 52534.573 18/11/14,21:45:14,10,10,1, 11.8,1,1, 7.400, 10570.033, 140.768, 52534.523 18/11/14,21:45:14,11,10,1, 11.8,1,1, 7.400, 10570.037, 140.756, 52534.445 18/11/14,21:45:14,12,10,1, 11.8,1,1, 7.400, 10570.038, 140.807, 52534.488 18/11/14,21:45:14,13,10,1, 11.8,1,1, 7.400, 10570.039, 140.791, 52534.507 18/11/14,21:45:14,14,10,1, 11.8,1,1, 7.400, 10570.023, 140.752, 52534.499 18/11/14,21:45:14,15,10,1, 11.8,1,1, 7.400, 10570.015, 140.756, 52534.486 18/11/14,21:45:14,16,10,1, 11.8,1,1, 7.400, 10570.034, 140.792, 52534.510 18/11/14,21:45:14,17,10,1, 11.8,1,1, 7.400, 10570.041, 140.840, 52534.502 18/11/14,21:45:14,18,10,1, 11.8,1,1, 7.400, 10569.988, 140.776, 52534.450 18/11/14,21:45:14,19,10,1, 11.8,1,1, 7.400, 10570.005, 140.804, 52534.480 18/11/14,21:45:15,00,10,1, 11.9,1,1, 7.401, 10570.002, 140.804, 52534.480 18/11/14,21:45:15,01,10,1, 11.9,1,1, 7.401, 10569.971, 140.767, 52534.434 18/11/14,21:45:15,02,10,1, 11.9,1,1, 7.401, 10569.984, 140.817, 52534.527 18/11/14,21:45:15,03,10,1, 11.9,1,1, 7.401, 10569.982, 140.794, 52534.513 18/11/14,21:45:15,04,10,1, 11.9,1,1, 7.401, 10569.926, 140.789, 52534.484 18/11/14,21:45:15,05,10,1, 11.9,1,1, 7.401, 10569.945, 140.839, 52534.521 18/11/14,21:45:15,06,10,1, 11.9,1,1, 7.401, 10569.947, 140.836, 52534.495 18/11/14,21:45:15,07,10,1, 11.9,1,1, 7.401, 10569.924, 140.808, 52534.514 18/11/14,21:45:15,08,10,1, 11.9,1,1, 7.401, 10569.942, 140.871, 52534.534 18/11/14,21:45:15,09,10,1, 11.9,1,1, 7.401, 10569.942, 140.868, 52534.524 18/11/14,21:45:15,10,10,1, 11.9,1,1, 7.401, 10569.932, 140.826, 52534.532 18/11/14,21:45:15,11,10,1, 11.9,1,1, 7.401, 10569.933, 140.861, 52534.559 18/11/14,21:45:15,12,10,1, 11.9,1,1, 7.401, 10569.876, 140.838, 52534.529 18/11/14,21:45:15,13,10,1, 11.9,1,1, 7.401, 10569.897, 140.858, 52534.500 18/11/14,21:45:15,14,10,1, 11.9,1,1, 7.401, 10569.899, 140.857, 52534.519 18/11/14,21:45:15,15,10,1, 11.9,1,1, 7.401, 10569.884, 140.836, 52534.498 18/11/14,21:45:15,16,10,1, 11.9,1,1, 7.401, 10569.888, 140.884, 52534.537 18/11/14,21:45:15,17,10,1, 11.9,1,1, 7.401, 10569.894, 140.851, 52534.518 18/11/14,21:45:15,18,10,1, 11.9,1,1, 7.401, 10569.839, 140.778, 52534.472 18/11/14,21:45:15,19,10,1, 11.9,1,1, 7.401, 10569.853, 140.838, 52534.511 18/11/14,21:45:16,00,10,1, 11.8,1,1, 7.399, 10569.851, 140.838, 52534.511 18/11/14,21:45:16,01,10,1, 11.8,1,1, 7.399, 10569.815, 140.837, 52534.512 18/11/14,21:45:16,02,10,1, 11.8,1,1, 7.399, 10569.850, 140.850, 52534.500 18/11/14,21:45:16,03,10,1, 11.8,1,1, 7.399, 10569.825, 140.834, 52534.482 18/11/14,21:45:16,04,10,1, 11.8,1,1, 7.399, 10569.807, 140.807, 52534.485 18/11/14,21:45:16,05,10,1, 11.8,1,1, 7.399, 10569.802, 140.821, 52534.497 18/11/14,21:45:16,06,10,1, 11.8,1,1, 7.399, 10569.811, 140.830, 52534.471 18/11/14,21:45:16,07,10,1, 11.8,1,1, 7.399, 10569.789, 140.845, 52534.495 18/11/14,21:45:16,08,10,1, 11.8,1,1, 7.399, 10569.791, 140.787, 52534.420 18/11/14,21:45:16,09,10,1, 11.8,1,1, 7.399, 10569.766, 140.781, 52534.440 18/11/14,21:45:16,10,10,1, 11.8,1,1, 7.399, 10569.777, 140.809, 52534.457 18/11/14,21:45:16,11,10,1, 11.8,1,1, 7.399, 10569.751, 140.796, 52534.457 18/11/14,21:45:16,12,10,1, 11.8,1,1, 7.399, 10569.772, 140.857, 52534.483 18/11/14,21:45:16,13,10,1, 11.8,1,1, 7.399, 10569.750, 140.813, 52534.478 18/11/14,21:45:16,14,10,1, 11.8,1,1, 7.399, 10569.767, 140.853, 52534.459 18/11/14,21:45:16,15,10,1, 11.8,1,1, 7.399, 10569.755, 140.802, 52534.476 18/11/14,21:45:16,16,10,1, 11.8,1,1, 7.399, 10569.708, 140.831, 52534.467 18/11/14,21:45:16,17,10,1, 11.8,1,1, 7.399, 10569.749, 140.827, 52534.431 18/11/14,21:45:16,18,10,1, 11.8,1,1, 7.399, 10569.714, 140.816, 52534.418 18/11/14,21:45:16,19,10,1, 11.8,1,1, 7.399, 10569.713, 140.807, 52534.417 18/11/14,21:45:17,00,10,1, 11.9,1,1, 7.403, 10569.710, 140.807, 52534.417 18/11/14,21:45:17,01,10,1, 11.9,1,1, 7.403, 10569.739, 140.842, 52534.429 18/11/14,21:45:17,02,10,1, 11.9,1,1, 7.403, 10569.697, 140.788, 52534.406 18/11/14,21:45:17,03,10,1, 11.9,1,1, 7.403, 10569.724, 140.850, 52534.477 18/11/14,21:45:17,04,10,1, 11.9,1,1, 7.403, 10569.712, 140.855, 52534.448 18/11/14,21:45:17,05,10,1, 11.9,1,1, 7.403, 10569.717, 140.822, 52534.448 18/11/14,21:45:17,06,10,1, 11.9,1,1, 7.403, 10569.711, 140.824, 52534.452 18/11/14,21:45:17,07,10,1, 11.9,1,1, 7.403, 10569.661, 140.797, 52534.405 18/11/14,21:45:17,08,10,1, 11.9,1,1, 7.403, 10569.686, 140.791, 52534.441 18/11/14,21:45:17,09,10,1, 11.9,1,1, 7.403, 10569.656, 140.842, 52534.443 18/11/14,21:45:17,10,10,1, 11.9,1,1, 7.403, 10569.666, 140.844, 52534.473 18/11/14,21:45:17,11,10,1, 11.9,1,1, 7.403, 10569.660, 140.827, 52534.437 18/11/14,21:45:17,12,10,1, 11.9,1,1, 7.403, 10569.659, 140.794, 52534.435 18/11/14,21:45:17,13,10,1, 11.9,1,1, 7.403, 10569.660, 140.843, 52534.437 18/11/14,21:45:17,14,10,1, 11.9,1,1, 7.403, 10569.650, 140.808, 52534.416 18/11/14,21:45:17,15,10,1, 11.9,1,1, 7.403, 10569.660, 140.783, 52534.411 18/11/14,21:45:17,16,10,1, 11.9,1,1, 7.403, 10569.655, 140.854, 52534.401 18/11/14,21:45:17,17,10,1, 11.9,1,1, 7.403, 10569.652, 140.830, 52534.429 18/11/14,21:45:17,18,10,1, 11.9,1,1, 7.403, 10569.628, 140.856, 52534.428 18/11/14,21:45:17,19,10,1, 11.9,1,1, 7.403, 10569.655, 140.809, 52534.412 18/11/14,21:45:18,00,10,1, 11.9,1,1, 7.402, 10569.651, 140.809, 52534.412 18/11/14,21:45:18,01,10,1, 11.9,1,1, 7.402, 10569.629, 140.882, 52534.447 18/11/14,21:45:18,02,10,1, 11.9,1,1, 7.402, 10569.624, 140.801, 52534.394 18/11/14,21:45:18,03,10,1, 11.9,1,1, 7.402, 10569.630, 140.813, 52534.386 18/11/14,21:45:18,04,10,1, 11.9,1,1, 7.402, 10569.609, 140.854, 52534.398 18/11/14,21:45:18,05,10,1, 11.9,1,1, 7.402, 10569.591, 140.784, 52534.368 18/11/14,21:45:18,06,10,1, 11.9,1,1, 7.402, 10569.613, 140.807, 52534.402 18/11/14,21:45:18,07,10,1, 11.9,1,1, 7.402, 10569.594, 140.841, 52534.379 18/11/14,21:45:18,08,10,1, 11.9,1,1, 7.402, 10569.633, 140.874, 52534.433 18/11/14,21:45:18,09,10,1, 11.9,1,1, 7.402, 10569.615, 140.857, 52534.403 18/11/14,21:45:18,10,10,1, 11.9,1,1, 7.402, 10569.580, 140.814, 52534.353 18/11/14,21:45:18,11,10,1, 11.9,1,1, 7.402, 10569.600, 140.820, 52534.379 18/11/14,21:45:18,12,10,1, 11.9,1,1, 7.402, 10569.563, 140.802, 52534.329 18/11/14,21:45:18,13,10,1, 11.9,1,1, 7.402, 10569.567, 140.786, 52534.377 18/11/14,21:45:18,14,10,1, 11.9,1,1, 7.402, 10569.600, 140.830, 52534.398 18/11/14,21:45:18,15,10,1, 11.9,1,1, 7.402, 10569.579, 140.810, 52534.393 18/11/14,21:45:18,16,10,1, 11.9,1,1, 7.402, 10569.552, 140.772, 52534.329 18/11/14,21:45:18,17,10,1, 11.9,1,1, 7.402, 10569.586, 140.855, 52534.373 18/11/14,21:45:18,18,10,1, 11.9,1,1, 7.402, 10569.562, 140.870, 52534.482 18/11/14,21:45:18,19,10,1, 11.9,1,1, 7.402, 10569.580, 140.859, 52534.394 18/11/14,21:45:19,00,10,1, 11.9,1,1, 7.399, 10569.576, 140.859, 52534.394 18/11/14,21:45:19,01,10,1, 11.9,1,1, 7.399, 10569.570, 140.858, 52534.297 18/11/14,21:45:19,02,10,1, 11.9,1,1, 7.399, 10569.554, 140.867, 52534.348 18/11/14,21:45:19,03,10,1, 11.9,1,1, 7.399, 10569.519, 140.816, 52534.336 18/11/14,21:45:19,04,10,1, 11.9,1,1, 7.399, 10569.521, 140.828, 52534.361 18/11/14,21:45:19,05,10,1, 11.9,1,1, 7.399, 10569.550, 140.826, 52534.333 18/11/14,21:45:19,06,10,1, 11.9,1,1, 7.399, 10569.538, 140.827, 52534.357 18/11/14,21:45:19,07,10,1, 11.9,1,1, 7.399, 10569.505, 140.823, 52534.350 18/11/14,21:45:19,08,10,1, 11.9,1,1, 7.399, 10569.532, 140.835, 52534.373 18/11/14,21:45:19,09,10,1, 11.9,1,1, 7.399, 10569.531, 140.851, 52534.379 18/11/14,21:45:19,10,10,1, 11.9,1,1, 7.399, 10569.482, 140.827, 52534.330 18/11/14,21:45:19,11,10,1, 11.9,1,1, 7.399, 10569.508, 140.851, 52534.358 18/11/14,21:45:19,12,10,1, 11.9,1,1, 7.399, 10569.514, 140.867, 52534.386 18/11/14,21:45:19,13,10,1, 11.9,1,1, 7.399, 10569.538, 140.848, 52534.442 18/11/14,21:45:19,14,10,1, 11.9,1,1, 7.399, 10569.447, 140.849, 52534.382 18/11/14,21:45:19,15,10,1, 11.9,1,1, 7.399, 10569.475, 140.859, 52534.428 18/11/14,21:45:19,16,10,1, 11.9,1,1, 7.399, 10569.492, 140.896, 52534.413 18/11/14,21:45:19,17,10,1, 11.9,1,1, 7.399, 10569.440, 140.817, 52534.324 18/11/14,21:45:19,18,10,1, 11.9,1,1, 7.399, 10569.425, 140.818, 52534.331 18/11/14,21:45:19,19,10,1, 11.9,1,1, 7.399, 10569.468, 140.861, 52534.307 18/11/14,21:45:20,00,10,1, 11.9,1,1, 7.400, 10569.468, 140.861, 52534.307 18/11/14,21:45:20,01,10,1, 11.9,1,1, 7.400, 10569.471, 140.884, 52534.235 18/11/14,21:45:20,02,10,1, 11.9,1,1, 7.400, 10569.436, 140.876, 52534.339 18/11/14,21:45:20,03,10,1, 11.9,1,1, 7.400, 10569.433, 140.848, 52534.395 18/11/14,21:45:20,04,10,1, 11.9,1,1, 7.400, 10569.426, 140.850, 52534.341 18/11/14,21:45:20,05,10,1, 11.9,1,1, 7.400, 10569.442, 140.858, 52534.368 18/11/14,21:45:20,06,10,1, 11.9,1,1, 7.400, 10569.430, 140.866, 52534.361 18/11/14,21:45:20,07,10,1, 11.9,1,1, 7.400, 10569.426, 140.876, 52534.337 18/11/14,21:45:20,08,10,1, 11.9,1,1, 7.400, 10569.424, 140.848, 52534.284 18/11/14,21:45:20,09,10,1, 11.9,1,1, 7.400, 10569.409, 140.871, 52534.265 18/11/14,21:45:20,10,10,1, 11.9,1,1, 7.400, 10569.408, 140.872, 52534.284 18/11/14,21:45:20,11,10,1, 11.9,1,1, 7.400, 10569.402, 140.862, 52534.265 18/11/14,21:45:20,12,10,1, 11.9,1,1, 7.400, 10569.392, 140.885, 52534.279 18/11/14,21:45:20,13,10,1, 11.9,1,1, 7.400, 10569.414, 140.871, 52534.333 18/11/14,21:45:20,14,10,1, 11.9,1,1, 7.400, 10569.387, 140.838, 52534.233 18/11/14,21:45:20,15,10,1, 11.9,1,1, 7.400, 10569.358, 140.856, 52534.218 18/11/14,21:45:20,16,10,1, 11.9,1,1, 7.400, 10569.385, 140.889, 52534.277 18/11/14,21:45:20,17,10,1, 11.9,1,1, 7.400, 10569.383, 140.846, 52534.224 18/11/14,21:45:20,18,10,1, 11.9,1,1, 7.400, 10569.384, 140.844, 52534.257 18/11/14,21:45:20,19,10,1, 11.9,1,1, 7.400, 10569.346, 140.898, 52534.224 18/11/14,21:45:21,00,10,1, 11.9,1,1, 7.401, 10569.342, 140.898, 52534.224 18/11/14,21:45:21,01,10,1, 11.9,1,1, 7.401, 10569.370, 140.889, 52534.284 18/11/14,21:45:21,02,10,1, 11.9,1,1, 7.401, 10569.345, 140.872, 52534.288 18/11/14,21:45:21,03,10,1, 11.9,1,1, 7.401, 10569.336, 140.850, 52534.256 18/11/14,21:45:21,04,10,1, 11.9,1,1, 7.401, 10569.302, 140.838, 52534.211 18/11/14,21:45:21,05,10,1, 11.9,1,1, 7.401, 10569.319, 140.827, 52534.206 18/11/14,21:45:21,06,10,1, 11.9,1,1, 7.401, 10569.337, 140.911, 52534.277 18/11/14,21:45:21,07,10,1, 11.9,1,1, 7.401, 10569.308, 140.859, 52534.243 18/11/14,21:45:21,08,10,1, 11.9,1,1, 7.401, 10569.340, 140.922, 52534.316 18/11/14,21:45:21,09,10,1, 11.9,1,1, 7.401, 10569.302, 140.913, 52534.251 18/11/14,21:45:21,10,10,1, 11.9,1,1, 7.401, 10569.329, 140.861, 52534.245 18/11/14,21:45:21,11,10,1, 11.9,1,1, 7.401, 10569.318, 140.927, 52534.322 18/11/14,21:45:21,12,10,1, 11.9,1,1, 7.401, 10569.312, 140.922, 52534.276 18/11/14,21:45:21,13,10,1, 11.9,1,1, 7.401, 10569.316, 140.866, 52534.225 18/11/14,21:45:21,14,10,1, 11.9,1,1, 7.401, 10569.262, 140.889, 52534.187 18/11/14,21:45:21,15,10,1, 11.9,1,1, 7.401, 10569.308, 140.844, 52533.937 18/11/14,21:45:21,16,10,1, 11.9,1,1, 7.401, 10569.264, 140.876, 52534.152 18/11/14,21:45:21,17,10,1, 11.9,1,1, 7.401, 10569.278, 140.947, 52534.245 18/11/14,21:45:21,18,10,1, 11.9,1,1, 7.401, 10569.267, 140.912, 52534.207 18/11/14,21:45:21,19,10,1, 11.9,1,1, 7.401, 10569.272, 140.908, 52534.182 18/11/14,21:45:22,00,10,1, 11.9,1,1, 7.399, 10569.267, 140.908, 52534.182 18/11/14,21:45:22,01,10,1, 11.9,1,1, 7.399, 10569.289, 140.934, 52534.228 18/11/14,21:45:22,02,10,1, 11.9,1,1, 7.399, 10569.279, 140.950, 52534.218 18/11/14,21:45:22,03,10,1, 11.9,1,1, 7.399, 10569.279, 140.977, 52534.226 18/11/14,21:45:22,04,10,1, 11.9,1,1, 7.399, 10569.235, 140.916, 52534.170 18/11/14,21:45:22,05,10,1, 11.9,1,1, 7.399, 10569.279, 140.923, 52534.181 18/11/14,21:45:22,06,10,1, 11.9,1,1, 7.399, 10569.241, 140.926, 52534.177 18/11/14,21:45:22,07,10,1, 11.9,1,1, 7.399, 10569.246, 140.946, 52534.179 18/11/14,21:45:22,08,10,1, 11.9,1,1, 7.399, 10569.246, 140.910, 52534.160 18/11/14,21:45:22,09,10,1, 11.9,1,1, 7.399, 10569.241, 140.928, 52534.160 18/11/14,21:45:22,10,10,1, 11.9,1,1, 7.399, 10569.231, 140.928, 52534.135 18/11/14,21:45:22,11,10,1, 11.9,1,1, 7.399, 10569.230, 140.956, 52534.171 18/11/14,21:45:22,12,10,1, 11.9,1,1, 7.399, 10569.230, 140.947, 52534.188 18/11/14,21:45:22,13,10,1, 11.9,1,1, 7.399, 10569.204, 140.930, 52534.196 18/11/14,21:45:22,14,10,1, 11.9,1,1, 7.399, 10569.232, 140.968, 52534.185 18/11/14,21:45:22,15,10,1, 11.9,1,1, 7.399, 10569.217, 140.956, 52534.150 18/11/14,21:45:22,16,10,1, 11.9,1,1, 7.399, 10569.189, 140.921, 52534.151 18/11/14,21:45:22,17,10,1, 11.9,1,1, 7.399, 10569.221, 140.942, 52534.145 18/11/14,21:45:22,18,10,1, 11.9,1,1, 7.399, 10569.210, 140.965, 52534.186 18/11/14,21:45:22,19,10,1, 11.9,1,1, 7.399, 10569.196, 140.971, 52534.111 18/11/14,21:45:23,00,10,1, 11.9,1,1, 7.400, 10569.192, 140.971, 52534.111 18/11/14,21:45:23,01,10,1, 11.9,1,1, 7.400, 10569.181, 140.992, 52534.115 18/11/14,21:45:23,02,10,1, 11.9,1,1, 7.400, 10569.176, 141.019, 52534.160 18/11/14,21:45:23,03,10,1, 11.9,1,1, 7.400, 10569.164, 140.998, 52534.244 18/11/14,21:45:23,04,10,1, 11.9,1,1, 7.400, 10569.198, 140.964, 52534.171 18/11/14,21:45:23,05,10,1, 11.9,1,1, 7.400, 10569.178, 140.979, 52534.135 18/11/14,21:45:23,06,10,1, 11.9,1,1, 7.400, 10569.195, 140.976, 52534.118 18/11/14,21:45:23,07,10,1, 11.9,1,1, 7.400, 10569.192, 140.973, 52534.153 18/11/14,21:45:23,08,10,1, 11.9,1,1, 7.400, 10569.169, 141.003, 52534.134 18/11/14,21:45:23,09,10,1, 11.9,1,1, 7.400, 10569.184, 140.969, 52534.102 18/11/14,21:45:23,10,10,1, 11.9,1,1, 7.400, 10569.178, 140.981, 52534.117 18/11/14,21:45:23,11,10,1, 11.9,1,1, 7.400, 10569.189, 140.969, 52534.137 18/11/14,21:45:23,12,10,1, 11.9,1,1, 7.400, 10569.174, 140.998, 52534.113 18/11/14,21:45:23,13,10,1, 11.9,1,1, 7.400, 10569.181, 141.012, 52534.114 18/11/14,21:45:23,14,10,1, 11.9,1,1, 7.400, 10569.171, 140.990, 52534.145 18/11/14,21:45:23,15,10,1, 11.9,1,1, 7.400, 10569.145, 140.948, 52534.126 18/11/14,21:45:23,16,10,1, 11.9,1,1, 7.400, 10569.170, 140.988, 52534.143 18/11/14,21:45:23,17,10,1, 11.9,1,1, 7.400, 10569.170, 140.992, 52534.127 18/11/14,21:45:23,18,10,1, 11.9,1,1, 7.400, 10569.143, 140.977, 52534.113 18/11/14,21:45:23,19,10,1, 11.9,1,1, 7.400, 10569.158, 140.982, 52534.143 18/11/14,21:45:24,00,10,1, 11.9,1,1, 7.399, 10569.150, 140.982, 52534.143 18/11/14,21:45:24,01,10,1, 11.9,1,1, 7.399, 10569.153, 140.961, 52534.105 18/11/14,21:45:24,02,10,1, 11.9,1,1, 7.399, 10569.168, 141.018, 52534.139 18/11/14,21:45:24,03,10,1, 11.9,1,1, 7.399, 10569.183, 141.053, 52534.140 18/11/14,21:45:24,04,10,1, 11.9,1,1, 7.399, 10569.172, 141.044, 52534.127 18/11/14,21:45:24,05,10,1, 11.9,1,1, 7.399, 10569.150, 140.964, 52534.086 18/11/14,21:45:24,06,10,1, 11.9,1,1, 7.399, 10569.176, 141.042, 52534.112 18/11/14,21:45:24,07,10,1, 11.9,1,1, 7.399, 10569.147, 141.032, 52534.075 18/11/14,21:45:24,08,10,1, 11.9,1,1, 7.399, 10569.190, 141.051, 52534.100 18/11/14,21:45:24,09,10,1, 11.9,1,1, 7.399, 10569.186, 141.063, 52534.090 18/11/14,21:45:24,10,10,1, 11.9,1,1, 7.399, 10569.176, 141.044, 52534.074 18/11/14,21:45:24,11,10,1, 11.9,1,1, 7.399, 10569.162, 141.030, 52534.093 18/11/14,21:45:24,12,10,1, 11.9,1,1, 7.399, 10569.192, 141.047, 52534.065 18/11/14,21:45:24,13,10,1, 11.9,1,1, 7.399, 10569.162, 141.051, 52534.109 18/11/14,21:45:24,14,10,1, 11.9,1,1, 7.399, 10569.169, 141.038, 52534.109 18/11/14,21:45:24,15,10,1, 11.9,1,1, 7.399, 10569.195, 141.051, 52534.134 18/11/14,21:45:24,16,10,1, 11.9,1,1, 7.399, 10569.170, 141.080, 52534.121 18/11/14,21:45:24,17,10,1, 11.9,1,1, 7.399, 10569.169, 141.067, 52534.124 18/11/14,21:45:24,18,10,1, 11.9,1,1, 7.399, 10569.175, 141.054, 52534.115 18/11/14,21:45:24,19,10,1, 11.9,1,1, 7.399, 10569.172, 141.077, 52534.106 18/11/14,21:45:25,00,10,1, 11.9,1,1, 7.403, 10569.167, 141.077, 52534.106 18/11/14,21:45:25,01,10,1, 11.9,1,1, 7.403, 10569.159, 141.046, 52534.048 18/11/14,21:45:25,02,10,1, 11.9,1,1, 7.403, 10569.186, 141.065, 52534.099 18/11/14,21:45:25,03,10,1, 11.9,1,1, 7.403, 10569.191, 141.123, 52534.107 18/11/14,21:45:25,04,10,1, 11.9,1,1, 7.403, 10569.158, 141.066, 52534.096 18/11/14,21:45:25,05,10,1, 11.9,1,1, 7.403, 10569.163, 141.040, 52534.070 18/11/14,21:45:25,06,10,1, 11.9,1,1, 7.403, 10569.196, 141.109, 52534.090 18/11/14,21:45:25,07,10,1, 11.9,1,1, 7.403, 10569.186, 141.077, 52534.093 18/11/14,21:45:25,08,10,1, 11.9,1,1, 7.403, 10569.173, 141.092, 52534.097 18/11/14,21:45:25,09,10,1, 11.9,1,1, 7.403, 10569.189, 141.077, 52534.047 18/11/14,21:45:25,10,10,1, 11.9,1,1, 7.403, 10569.178, 141.065, 52534.059 18/11/14,21:45:25,11,10,1, 11.9,1,1, 7.403, 10569.171, 141.102, 52534.068 18/11/14,21:45:25,12,10,1, 11.9,1,1, 7.403, 10569.179, 141.101, 52534.090 18/11/14,21:45:25,13,10,1, 11.9,1,1, 7.403, 10569.185, 141.111, 52534.086 18/11/14,21:45:25,14,10,1, 11.9,1,1, 7.403, 10569.212, 141.147, 52534.146 18/11/14,21:45:25,15,10,1, 11.9,1,1, 7.403, 10569.170, 141.095, 52534.067 18/11/14,21:45:25,16,10,1, 11.9,1,1, 7.403, 10569.166, 141.104, 52534.060 18/11/14,21:45:25,17,10,1, 11.9,1,1, 7.403, 10569.197, 141.128, 52534.115 18/11/14,21:45:25,18,10,1, 11.9,1,1, 7.403, 10569.165, 141.097, 52534.060 18/11/14,21:45:25,19,10,1, 11.9,1,1, 7.403, 10569.217, 141.132, 52534.125 18/11/14,21:45:26,00,10,1, 11.8,1,1, 7.400, 10569.217, 141.132, 52534.125 18/11/14,21:45:26,01,10,1, 11.8,1,1, 7.400, 10569.200, 141.157, 52534.072 18/11/14,21:45:26,02,10,1, 11.8,1,1, 7.400, 10569.190, 141.131, 52534.045 18/11/14,21:45:26,03,10,1, 11.8,1,1, 7.400, 10569.213, 141.128, 52534.029 18/11/14,21:45:26,04,10,1, 11.8,1,1, 7.400, 10569.228, 141.135, 52534.045 18/11/14,21:45:26,05,10,1, 11.8,1,1, 7.400, 10569.215, 141.147, 52534.006 18/11/14,21:45:26,06,10,1, 11.8,1,1, 7.400, 10569.215, 141.144, 52534.049 18/11/14,21:45:26,07,10,1, 11.8,1,1, 7.400, 10569.207, 141.117, 52534.034 18/11/14,21:45:26,08,10,1, 11.8,1,1, 7.400, 10569.242, 141.151, 52534.031 18/11/14,21:45:26,09,10,1, 11.8,1,1, 7.400, 10569.236, 141.151, 52534.043 18/11/14,21:45:26,10,10,1, 11.8,1,1, 7.400, 10569.226, 141.163, 52534.017 18/11/14,21:45:26,11,10,1, 11.8,1,1, 7.400, 10569.236, 141.172, 52534.049 18/11/14,21:45:26,12,10,1, 11.8,1,1, 7.400, 10569.230, 141.144, 52534.011 18/11/14,21:45:26,13,10,1, 11.8,1,1, 7.400, 10569.235, 141.150, 52534.035 18/11/14,21:45:26,14,10,1, 11.8,1,1, 7.400, 10569.239, 141.126, 52534.034 18/11/14,21:45:26,15,10,1, 11.8,1,1, 7.400, 10569.231, 141.150, 52534.023 18/11/14,21:45:26,16,10,1, 11.8,1,1, 7.400, 10569.207, 141.142, 52534.018 18/11/14,21:45:26,17,10,1, 11.8,1,1, 7.400, 10569.218, 141.145, 52534.021 18/11/14,21:45:26,18,10,1, 11.8,1,1, 7.400, 10569.247, 141.153, 52534.001 18/11/14,21:45:26,19,10,1, 11.8,1,1, 7.400, 10569.226, 141.161, 52533.991 18/11/14,21:45:27,00,09,1, 11.9,1,1, 7.397, 10569.226, 141.161, 52533.991 18/11/14,21:45:27,01,09,1, 11.9,1,1, 7.397, 10569.254, 141.161, 52534.005 18/11/14,21:45:27,02,09,1, 11.9,1,1, 7.397, 10569.256, 141.160, 52533.987 18/11/14,21:45:27,03,09,1, 11.9,1,1, 7.397, 10569.251, 141.155, 52533.986 18/11/14,21:45:27,04,09,1, 11.9,1,1, 7.397, 10569.265, 141.149, 52533.996 18/11/14,21:45:27,05,09,1, 11.9,1,1, 7.397, 10569.248, 141.163, 52533.981 18/11/14,21:45:27,06,09,1, 11.9,1,1, 7.397, 10569.262, 141.148, 52533.979 18/11/14,21:45:27,07,09,1, 11.9,1,1, 7.397, 10569.283, 141.196, 52534.021 18/11/14,21:45:27,08,09,1, 11.9,1,1, 7.397, 10569.267, 141.160, 52533.987 18/11/14,21:45:27,09,09,1, 11.9,1,1, 7.397, 10569.305, 141.196, 52534.024 18/11/14,21:45:27,10,09,1, 11.9,1,1, 7.397, 10569.293, 141.192, 52534.000 18/11/14,21:45:27,11,09,1, 11.9,1,1, 7.397, 10569.306, 141.225, 52534.043 18/11/14,21:45:27,12,09,1, 11.9,1,1, 7.397, 10569.291, 141.192, 52534.031 18/11/14,21:45:27,13,09,1, 11.9,1,1, 7.397, 10569.317, 141.221, 52534.030 18/11/14,21:45:27,14,09,1, 11.9,1,1, 7.397, 10569.314, 141.233, 52534.013 18/11/14,21:45:27,15,09,1, 11.9,1,1, 7.397, 10569.318, 141.229, 52533.996 18/11/14,21:45:27,16,09,1, 11.9,1,1, 7.397, 10569.273, 141.195, 52533.954 18/11/14,21:45:27,17,09,1, 11.9,1,1, 7.397, 10569.287, 141.210, 52534.008 18/11/14,21:45:27,18,09,1, 11.9,1,1, 7.397, 10569.307, 141.222, 52533.977 18/11/14,21:45:27,19,09,1, 11.9,1,1, 7.397, 10569.297, 141.199, 52533.980 18/11/14,21:45:28,00,10,1, 11.9,1,1, 7.402, 10569.292, 141.199, 52533.980 18/11/14,21:45:28,01,10,1, 11.9,1,1, 7.402, 10569.343, 141.272, 52534.026 18/11/14,21:45:28,02,10,1, 11.9,1,1, 7.402, 10569.327, 141.241, 52533.966 18/11/14,21:45:28,03,10,1, 11.9,1,1, 7.402, 10569.332, 141.255, 52534.003 18/11/14,21:45:28,04,10,1, 11.9,1,1, 7.402, 10569.348, 141.246, 52534.008 18/11/14,21:45:28,05,10,1, 11.9,1,1, 7.402, 10569.361, 141.224, 52533.962 18/11/14,21:45:28,06,10,1, 11.9,1,1, 7.402, 10569.352, 141.212, 52533.960 18/11/14,21:45:28,07,10,1, 11.9,1,1, 7.402, 10569.350, 141.248, 52533.996 18/11/14,21:45:28,08,10,1, 11.9,1,1, 7.402, 10569.363, 141.259, 52534.035 18/11/14,21:45:28,09,10,1, 11.9,1,1, 7.402, 10569.349, 141.241, 52533.996 18/11/14,21:45:28,10,10,1, 11.9,1,1, 7.402, 10569.370, 141.256, 52534.004 18/11/14,21:45:28,11,10,1, 11.9,1,1, 7.402, 10569.394, 141.194, 52533.781 18/11/14,21:45:28,12,10,1, 11.9,1,1, 7.402, 10569.384, 141.236, 52533.940 18/11/14,21:45:28,13,10,1, 11.9,1,1, 7.402, 10569.388, 141.248, 52533.991 18/11/14,21:45:28,14,10,1, 11.9,1,1, 7.402, 10569.425, 141.280, 52533.846 18/11/14,21:45:28,15,10,1, 11.9,1,1, 7.402, 10569.382, 141.268, 52534.061 18/11/14,21:45:28,16,10,1, 11.9,1,1, 7.402, 10569.413, 141.291, 52534.044 18/11/14,21:45:28,17,10,1, 11.9,1,1, 7.402, 10569.400, 141.255, 52533.978 18/11/14,21:45:28,18,10,1, 11.9,1,1, 7.402, 10569.400, 141.285, 52533.983 18/11/14,21:45:28,19,10,1, 11.9,1,1, 7.402, 10569.422, 141.299, 52533.890 18/11/14,21:45:29,00,10,1, 11.9,1,1, 7.402, 10569.417, 141.299, 52533.890 18/11/14,21:45:29,01,10,1, 11.9,1,1, 7.402, 10569.399, 141.298, 52534.004 18/11/14,21:45:29,02,10,1, 11.9,1,1, 7.402, 10569.408, 141.250, 52533.921 18/11/14,21:45:29,03,10,1, 11.9,1,1, 7.402, 10569.411, 141.252, 52533.914 18/11/14,21:45:29,04,10,1, 11.9,1,1, 7.402, 10569.410, 141.227, 52533.854 18/11/14,21:45:29,05,10,1, 11.9,1,1, 7.402, 10569.385, 141.299, 52533.972 18/11/14,21:45:29,06,10,1, 11.9,1,1, 7.402, 10569.426, 141.262, 52533.881 18/11/14,21:45:29,07,10,1, 11.9,1,1, 7.402, 10569.416, 141.238, 52533.970 18/11/14,21:45:29,08,10,1, 11.9,1,1, 7.402, 10569.468, 141.292, 52533.964 18/11/14,21:45:29,09,10,1, 11.9,1,1, 7.402, 10569.439, 141.256, 52533.899 18/11/14,21:45:29,10,10,1, 11.9,1,1, 7.402, 10569.448, 141.314, 52533.907 18/11/14,21:45:29,11,10,1, 11.9,1,1, 7.402, 10569.457, 141.331, 52533.941 18/11/14,21:45:29,12,10,1, 11.9,1,1, 7.402, 10569.470, 141.292, 52533.910 18/11/14,21:45:29,13,10,1, 11.9,1,1, 7.402, 10569.481, 141.344, 52533.928 18/11/14,21:45:29,14,10,1, 11.9,1,1, 7.402, 10569.461, 141.253, 52533.862 18/11/14,21:45:29,15,10,1, 11.9,1,1, 7.402, 10569.496, 141.330, 52533.885 18/11/14,21:45:29,16,10,1, 11.9,1,1, 7.402, 10569.518, 141.323, 52533.926 18/11/14,21:45:29,17,10,1, 11.9,1,1, 7.402, 10569.519, 141.323, 52533.892 18/11/14,21:45:29,18,10,1, 11.9,1,1, 7.402, 10569.508, 141.302, 52533.861 18/11/14,21:45:29,19,10,1, 11.9,1,1, 7.402, 10569.518, 141.309, 52533.884 18/11/14,21:45:30,00,09,1, 11.9,1,1, 7.401, 10569.518, 141.309, 52533.884 18/11/14,21:45:30,01,09,1, 11.9,1,1, 7.401, 10569.534, 141.367, 52533.885 18/11/14,21:45:30,02,09,1, 11.9,1,1, 7.401, 10569.499, 141.310, 52533.836 18/11/14,21:45:30,03,09,1, 11.9,1,1, 7.401, 10569.513, 141.348, 52533.863 18/11/14,21:45:30,04,09,1, 11.9,1,1, 7.401, 10569.542, 141.347, 52533.835 18/11/14,21:45:30,05,09,1, 11.9,1,1, 7.401, 10569.587, 141.431, 52533.926 18/11/14,21:45:30,06,09,1, 11.9,1,1, 7.401, 10569.564, 141.372, 52533.915 18/11/14,21:45:30,07,09,1, 11.9,1,1, 7.401, 10569.536, 141.339, 52533.898 18/11/14,21:45:30,08,09,1, 11.9,1,1, 7.401, 10569.566, 141.379, 52533.903 18/11/14,21:45:30,09,09,1, 11.9,1,1, 7.401, 10569.563, 141.355, 52533.876 18/11/14,21:45:30,10,09,1, 11.9,1,1, 7.401, 10569.561, 141.362, 52533.835 18/11/14,21:45:30,11,09,1, 11.9,1,1, 7.401, 10569.599, 141.371, 52533.862 18/11/14,21:45:30,12,09,1, 11.9,1,1, 7.401, 10569.600, 141.421, 52533.881 18/11/14,21:45:30,13,09,1, 11.9,1,1, 7.401, 10569.617, 141.405, 52533.913 18/11/14,21:45:30,14,09,1, 11.9,1,1, 7.401, 10569.584, 141.375, 52533.832 18/11/14,21:45:30,15,09,1, 11.9,1,1, 7.401, 10569.581, 141.379, 52533.841 18/11/14,21:45:30,16,09,1, 11.9,1,1, 7.401, 10569.612, 141.422, 52533.852 18/11/14,21:45:30,17,09,1, 11.9,1,1, 7.401, 10569.621, 141.374, 52533.854 18/11/14,21:45:30,18,09,1, 11.9,1,1, 7.401, 10569.631, 141.386, 52533.842 18/11/14,21:45:30,19,09,1, 11.9,1,1, 7.401, 10569.617, 141.378, 52533.867 18/11/14,21:45:31,00,10,1, 12.0,1,1, 7.403, 10569.609, 141.378, 52533.867 18/11/14,21:45:31,01,10,1, 12.0,1,1, 7.403, 10569.634, 141.417, 52533.844 18/11/14,21:45:31,02,10,1, 12.0,1,1, 7.403, 10569.662, 141.362, 52533.831 18/11/14,21:45:31,03,10,1, 12.0,1,1, 7.403, 10569.654, 141.408, 52533.877 18/11/14,21:45:31,04,10,1, 12.0,1,1, 7.403, 10569.655, 141.362, 52533.835 18/11/14,21:45:31,05,10,1, 12.0,1,1, 7.403, 10569.674, 141.399, 52533.822 18/11/14,21:45:31,06,10,1, 12.0,1,1, 7.403, 10569.650, 141.337, 52533.765 18/11/14,21:45:31,07,10,1, 12.0,1,1, 7.403, 10569.683, 141.381, 52533.824 18/11/14,21:45:31,08,10,1, 12.0,1,1, 7.403, 10569.695, 141.409, 52533.838 18/11/14,21:45:31,09,10,1, 12.0,1,1, 7.403, 10569.678, 141.412, 52533.799 18/11/14,21:45:31,10,10,1, 12.0,1,1, 7.403, 10569.710, 141.385, 52533.788 18/11/14,21:45:31,11,10,1, 12.0,1,1, 7.403, 10569.700, 141.405, 52533.808 18/11/14,21:45:31,12,10,1, 12.0,1,1, 7.403, 10569.716, 141.431, 52533.816 18/11/14,21:45:31,13,10,1, 12.0,1,1, 7.403, 10569.732, 141.448, 52533.854 18/11/14,21:45:31,14,10,1, 12.0,1,1, 7.403, 10569.722, 141.398, 52533.787 18/11/14,21:45:31,15,10,1, 12.0,1,1, 7.403, 10569.740, 141.464, 52533.864 18/11/14,21:45:31,16,10,1, 12.0,1,1, 7.403, 10569.737, 141.447, 52533.834 18/11/14,21:45:31,17,10,1, 12.0,1,1, 7.403, 10569.720, 141.392, 52533.794 18/11/14,21:45:31,18,10,1, 12.0,1,1, 7.403, 10569.754, 141.476, 52533.867 18/11/14,21:45:31,19,10,1, 12.0,1,1, 7.403, 10569.738, 141.406, 52533.770 18/11/14,21:45:32,00,10,1, 11.8,1,1, 7.402, 10569.735, 141.406, 52533.770 18/11/14,21:45:32,01,10,1, 11.8,1,1, 7.402, 10569.777, 141.392, 52533.771 18/11/14,21:45:32,02,10,1, 11.8,1,1, 7.402, 10569.785, 141.434, 52533.779 18/11/14,21:45:32,03,10,1, 11.8,1,1, 7.402, 10569.804, 141.446, 52533.797 18/11/14,21:45:32,04,10,1, 11.8,1,1, 7.402, 10569.775, 141.396, 52533.730 18/11/14,21:45:32,05,10,1, 11.8,1,1, 7.402, 10569.802, 141.399, 52533.752 18/11/14,21:45:32,06,10,1, 11.8,1,1, 7.402, 10569.795, 141.412, 52533.761 18/11/14,21:45:32,07,10,1, 11.8,1,1, 7.402, 10569.851, 141.478, 52533.815 18/11/14,21:45:32,08,10,1, 11.8,1,1, 7.402, 10569.810, 141.461, 52533.758 18/11/14,21:45:32,09,10,1, 11.8,1,1, 7.402, 10569.836, 141.437, 52533.789 18/11/14,21:45:32,10,10,1, 11.8,1,1, 7.402, 10569.856, 141.442, 52533.787 18/11/14,21:45:32,11,10,1, 11.8,1,1, 7.402, 10569.871, 141.490, 52533.812 18/11/14,21:45:32,12,10,1, 11.8,1,1, 7.402, 10569.900, 141.515, 52533.801 18/11/14,21:45:32,13,10,1, 11.8,1,1, 7.402, 10569.868, 141.467, 52533.758 18/11/14,21:45:32,14,10,1, 11.8,1,1, 7.402, 10569.882, 141.442, 52533.747 18/11/14,21:45:32,15,10,1, 11.8,1,1, 7.402, 10569.912, 141.442, 52533.715 18/11/14,21:45:32,16,10,1, 11.8,1,1, 7.402, 10569.912, 141.486, 52533.757 18/11/14,21:45:32,17,10,1, 11.8,1,1, 7.402, 10569.909, 141.462, 52533.735 18/11/14,21:45:32,18,10,1, 11.8,1,1, 7.402, 10569.937, 141.496, 52533.785 18/11/14,21:45:32,19,10,1, 11.8,1,1, 7.402, 10569.935, 141.496, 52533.794 18/11/14,21:45:33,00,10,1, 11.9,1,1, 7.400, 10569.935, 141.496, 52533.794 18/11/14,21:45:33,01,10,1, 11.9,1,1, 7.400, 10569.963, 141.552, 52533.787 18/11/14,21:45:33,02,10,1, 11.9,1,1, 7.400, 10569.949, 141.528, 52533.737 18/11/14,21:45:33,03,10,1, 11.9,1,1, 7.400, 10569.959, 141.463, 52533.722 18/11/14,21:45:33,04,10,1, 11.9,1,1, 7.400, 10569.986, 141.560, 52533.761 18/11/14,21:45:33,05,10,1, 11.9,1,1, 7.400, 10569.970, 141.465, 52533.684 18/11/14,21:45:33,06,10,1, 11.9,1,1, 7.400, 10569.989, 141.472, 52533.677 18/11/14,21:45:33,07,10,1, 11.9,1,1, 7.400, 10570.006, 141.550, 52533.720 18/11/14,21:45:33,08,10,1, 11.9,1,1, 7.400, 10569.986, 141.464, 52533.663 18/11/14,21:45:33,09,10,1, 11.9,1,1, 7.400, 10569.989, 141.494, 52533.699 18/11/14,21:45:33,10,10,1, 11.9,1,1, 7.400, 10570.020, 141.553, 52533.736 18/11/14,21:45:33,11,10,1, 11.9,1,1, 7.400, 10570.037, 141.526, 52533.712 18/11/14,21:45:33,12,10,1, 11.9,1,1, 7.400, 10570.054, 141.543, 52533.739 18/11/14,21:45:33,13,10,1, 11.9,1,1, 7.400, 10570.077, 141.553, 52533.721 18/11/14,21:45:33,14,10,1, 11.9,1,1, 7.400, 10570.054, 141.504, 52533.680 18/11/14,21:45:33,15,10,1, 11.9,1,1, 7.400, 10570.089, 141.539, 52533.786 18/11/14,21:45:33,16,10,1, 11.9,1,1, 7.400, 10570.081, 141.503, 52533.753 18/11/14,21:45:33,17,10,1, 11.9,1,1, 7.400, 10570.068, 141.484, 52533.708 18/11/14,21:45:33,18,10,1, 11.9,1,1, 7.400, 10570.109, 141.548, 52533.787 18/11/14,21:45:33,19,10,1, 11.9,1,1, 7.400, 10570.092, 141.562, 52533.886 18/11/14,21:45:34,00,10,1, 11.9,1,1, 7.400, 10570.085, 141.562, 52533.886 18/11/14,21:45:34,01,10,1, 11.9,1,1, 7.400, 10570.109, 141.491, 52533.680 18/11/14,21:45:34,02,10,1, 11.9,1,1, 7.400, 10570.126, 141.603, 52533.739 18/11/14,21:45:34,03,10,1, 11.9,1,1, 7.400, 10570.152, 141.558, 52533.750 18/11/14,21:45:34,04,10,1, 11.9,1,1, 7.400, 10570.155, 141.598, 52533.775 18/11/14,21:45:34,05,10,1, 11.9,1,1, 7.400, 10570.194, 141.614, 52533.738 18/11/14,21:45:34,06,10,1, 11.9,1,1, 7.400, 10570.172, 141.569, 52533.705 18/11/14,21:45:34,07,10,1, 11.9,1,1, 7.400, 10570.149, 141.546, 52533.688 18/11/14,21:45:34,08,10,1, 11.9,1,1, 7.400, 10570.175, 141.580, 52533.680 18/11/14,21:45:34,09,10,1, 11.9,1,1, 7.400, 10570.167, 141.493, 52533.654 18/11/14,21:45:34,10,10,1, 11.9,1,1, 7.400, 10570.181, 141.511, 52533.706 18/11/14,21:45:34,11,10,1, 11.9,1,1, 7.400, 10570.178, 141.532, 52533.870 18/11/14,21:45:34,12,10,1, 11.9,1,1, 7.400, 10570.187, 141.563, 52533.703 18/11/14,21:45:34,13,10,1, 11.9,1,1, 7.400, 10570.213, 141.538, 52533.728 18/11/14,21:45:34,14,10,1, 11.9,1,1, 7.400, 10570.214, 141.551, 52533.708 18/11/14,21:45:34,15,10,1, 11.9,1,1, 7.400, 10570.234, 141.544, 52533.688 18/11/14,21:45:34,16,10,1, 11.9,1,1, 7.400, 10570.221, 141.574, 52533.684 18/11/14,21:45:34,17,10,1, 11.9,1,1, 7.400, 10570.233, 141.582, 52533.688 18/11/14,21:45:34,18,10,1, 11.9,1,1, 7.400, 10570.231, 141.508, 52533.642 18/11/14,21:45:34,19,10,1, 11.9,1,1, 7.400, 10570.262, 141.521, 52533.676 18/11/14,21:45:35,00,10,1, 11.8,1,1, 7.399, 10570.260, 141.521, 52533.676 18/11/14,21:45:35,01,10,1, 11.8,1,1, 7.399, 10570.275, 141.524, 52533.660 18/11/14,21:45:35,02,10,1, 11.8,1,1, 7.399, 10570.296, 141.548, 52533.656 18/11/14,21:45:35,03,10,1, 11.8,1,1, 7.399, 10570.310, 141.552, 52533.650 18/11/14,21:45:35,04,10,1, 11.8,1,1, 7.399, 10570.340, 141.588, 52533.677 18/11/14,21:45:35,05,10,1, 11.8,1,1, 7.399, 10570.336, 141.579, 52533.707 18/11/14,21:45:35,06,10,1, 11.8,1,1, 7.399, 10570.321, 141.567, 52533.696 18/11/14,21:45:35,07,10,1, 11.8,1,1, 7.399, 10570.298, 141.545, 52533.645 18/11/14,21:45:35,08,10,1, 11.8,1,1, 7.399, 10570.330, 141.556, 52533.661 18/11/14,21:45:35,09,10,1, 11.8,1,1, 7.399, 10570.344, 141.547, 52533.653 18/11/14,21:45:35,10,10,1, 11.8,1,1, 7.399, 10570.386, 141.574, 52533.661 18/11/14,21:45:35,11,10,1, 11.8,1,1, 7.399, 10570.361, 141.569, 52533.657 18/11/14,21:45:35,12,10,1, 11.8,1,1, 7.399, 10570.364, 141.567, 52533.626 18/11/14,21:45:35,13,10,1, 11.8,1,1, 7.399, 10570.387, 141.559, 52533.617 18/11/14,21:45:35,14,10,1, 11.8,1,1, 7.399, 10570.376, 141.548, 52533.651 18/11/14,21:45:35,15,10,1, 11.8,1,1, 7.399, 10570.412, 141.555, 52533.641 18/11/14,21:45:35,16,10,1, 11.8,1,1, 7.399, 10570.409, 141.559, 52533.625 18/11/14,21:45:35,17,10,1, 11.8,1,1, 7.399, 10570.423, 141.569, 52533.652 18/11/14,21:45:35,18,10,1, 11.8,1,1, 7.399, 10570.441, 141.554, 52533.640 18/11/14,21:45:35,19,10,1, 11.8,1,1, 7.399, 10570.429, 141.548, 52533.603 18/11/14,21:45:36,00,10,1, 11.9,1,1, 7.400, 10570.427, 141.548, 52533.603 18/11/14,21:45:36,01,10,1, 11.9,1,1, 7.400, 10570.470, 141.547, 52533.604 18/11/14,21:45:36,02,10,1, 11.9,1,1, 7.400, 10570.459, 141.557, 52533.602 18/11/14,21:45:36,03,10,1, 11.9,1,1, 7.400, 10570.492, 141.565, 52533.612 18/11/14,21:45:36,04,10,1, 11.9,1,1, 7.400, 10570.509, 141.507, 52533.549 18/11/14,21:45:36,05,10,1, 11.9,1,1, 7.400, 10570.504, 141.542, 52533.569 18/11/14,21:45:36,06,10,1, 11.9,1,1, 7.400, 10570.505, 141.536, 52533.600 18/11/14,21:45:36,07,10,1, 11.9,1,1, 7.400, 10570.525, 141.552, 52533.574 18/11/14,21:45:36,08,10,1, 11.9,1,1, 7.400, 10570.506, 141.575, 52533.601 18/11/14,21:45:36,09,10,1, 11.9,1,1, 7.400, 10570.515, 141.566, 52533.590 18/11/14,21:45:36,10,10,1, 11.9,1,1, 7.400, 10570.478, 141.524, 52533.572 18/11/14,21:45:36,11,10,1, 11.9,1,1, 7.400, 10570.491, 141.517, 52533.541 18/11/14,21:45:36,12,10,1, 11.9,1,1, 7.400, 10570.515, 141.501, 52533.550 18/11/14,21:45:36,13,10,1, 11.9,1,1, 7.400, 10570.547, 141.566, 52533.613 18/11/14,21:45:36,14,10,1, 11.9,1,1, 7.400, 10570.555, 141.561, 52533.717 18/11/14,21:45:36,15,10,1, 11.9,1,1, 7.400, 10570.576, 141.587, 52533.626 18/11/14,21:45:36,16,10,1, 11.9,1,1, 7.400, 10570.544, 141.528, 52533.553 18/11/14,21:45:36,17,10,1, 11.9,1,1, 7.400, 10570.574, 141.542, 52533.554 18/11/14,21:45:36,18,10,1, 11.9,1,1, 7.400, 10570.600, 141.575, 52533.595 18/11/14,21:45:36,19,10,1, 11.9,1,1, 7.400, 10570.599, 141.544, 52533.542 18/11/14,21:45:37,00,10,1, 11.9,1,1, 7.399, 10570.594, 141.544, 52533.542 18/11/14,21:45:37,01,10,1, 11.9,1,1, 7.399, 10570.624, 141.557, 52533.544 18/11/14,21:45:37,02,10,1, 11.9,1,1, 7.399, 10570.633, 141.539, 52533.551 18/11/14,21:45:37,03,10,1, 11.9,1,1, 7.399, 10570.675, 141.548, 52533.563 18/11/14,21:45:37,04,10,1, 11.9,1,1, 7.399, 10570.673, 141.541, 52533.538 18/11/14,21:45:37,05,10,1, 11.9,1,1, 7.399, 10570.662, 141.563, 52533.536 18/11/14,21:45:37,06,10,1, 11.9,1,1, 7.399, 10570.682, 141.553, 52533.546 18/11/14,21:45:37,07,10,1, 11.9,1,1, 7.399, 10570.679, 141.487, 52533.437 18/11/14,21:45:37,08,10,1, 11.9,1,1, 7.399, 10570.702, 141.568, 52533.605 18/11/14,21:45:37,09,10,1, 11.9,1,1, 7.399, 10570.685, 141.502, 52533.722 18/11/14,21:45:37,10,10,1, 11.9,1,1, 7.399, 10570.716, 141.515, 52533.500 18/11/14,21:45:37,11,10,1, 11.9,1,1, 7.399, 10570.680, 141.527, 52533.756 18/11/14,21:45:37,12,10,1, 11.9,1,1, 7.399, 10570.762, 141.537, 52533.544 18/11/14,21:45:37,13,10,1, 11.9,1,1, 7.399, 10570.771, 141.531, 52533.508 18/11/14,21:45:37,14,10,1, 11.9,1,1, 7.399, 10570.746, 141.554, 52533.550 18/11/14,21:45:37,15,10,1, 11.9,1,1, 7.399, 10570.754, 141.555, 52533.562 18/11/14,21:45:37,16,10,1, 11.9,1,1, 7.399, 10570.765, 141.479, 52533.496 18/11/14,21:45:37,17,10,1, 11.9,1,1, 7.399, 10570.738, 141.493, 52533.493 18/11/14,21:45:37,18,10,1, 11.9,1,1, 7.399, 10570.769, 141.521, 52533.511 18/11/14,21:45:37,19,10,1, 11.9,1,1, 7.399, 10570.804, 141.531, 52533.544 18/11/14,21:45:38,00,10,1, 11.9,1,1, 7.398, 10570.803, 141.531, 52533.544 18/11/14,21:45:38,01,10,1, 11.9,1,1, 7.398, 10570.797, 141.563, 52533.525 18/11/14,21:45:38,02,10,1, 11.9,1,1, 7.398, 10570.806, 141.500, 52533.493 18/11/14,21:45:38,03,10,1, 11.9,1,1, 7.398, 10570.771, 141.442, 52533.451 18/11/14,21:45:38,04,10,1, 11.9,1,1, 7.398, 10570.807, 141.497, 52533.472 18/11/14,21:45:38,05,10,1, 11.9,1,1, 7.398, 10570.846, 141.495, 52533.492 18/11/14,21:45:38,06,10,1, 11.9,1,1, 7.398, 10570.833, 141.498, 52533.518 18/11/14,21:45:38,07,10,1, 11.9,1,1, 7.398, 10570.837, 141.458, 52533.432 18/11/14,21:45:38,08,10,1, 11.9,1,1, 7.398, 10570.861, 141.534, 52533.471 18/11/14,21:45:38,09,10,1, 11.9,1,1, 7.398, 10570.836, 141.457, 52533.426 18/11/14,21:45:38,10,10,1, 11.9,1,1, 7.398, 10570.859, 141.457, 52533.464 18/11/14,21:45:38,11,10,1, 11.9,1,1, 7.398, 10570.891, 141.511, 52533.464 18/11/14,21:45:38,12,10,1, 11.9,1,1, 7.398, 10570.859, 141.474, 52533.461 18/11/14,21:45:38,13,10,1, 11.9,1,1, 7.398, 10570.912, 141.531, 52533.507 18/11/14,21:45:38,14,10,1, 11.9,1,1, 7.398, 10570.935, 141.516, 52533.465 18/11/14,21:45:38,15,10,1, 11.9,1,1, 7.398, 10570.904, 141.486, 52533.455 18/11/14,21:45:38,16,10,1, 11.9,1,1, 7.398, 10570.910, 141.438, 52533.404 18/11/14,21:45:38,17,10,1, 11.9,1,1, 7.398, 10570.916, 141.445, 52533.405 18/11/14,21:45:38,18,10,1, 11.9,1,1, 7.398, 10570.952, 141.470, 52533.429 18/11/14,21:45:38,19,10,1, 11.9,1,1, 7.398, 10570.959, 141.506, 52533.423 18/11/14,21:45:39,00,10,1, 11.9,1,1, 7.402, 10570.953, 141.506, 52533.423 18/11/14,21:45:39,01,10,1, 11.9,1,1, 7.402, 10570.972, 141.480, 52533.433 18/11/14,21:45:39,02,10,1, 11.9,1,1, 7.402, 10570.978, 141.433, 52533.426 18/11/14,21:45:39,03,10,1, 11.9,1,1, 7.402, 10570.973, 141.421, 52533.368 18/11/14,21:45:39,04,10,1, 11.9,1,1, 7.402, 10571.011, 141.495, 52533.430 18/11/14,21:45:39,05,10,1, 11.9,1,1, 7.402, 10570.981, 141.452, 52533.382 18/11/14,21:45:39,06,10,1, 11.9,1,1, 7.402, 10571.006, 141.432, 52533.354 18/11/14,21:45:39,07,10,1, 11.9,1,1, 7.402, 10571.065, 141.481, 52533.432 18/11/14,21:45:39,08,10,1, 11.9,1,1, 7.402, 10571.031, 141.472, 52533.416 18/11/14,21:45:39,09,10,1, 11.9,1,1, 7.402, 10571.016, 141.458, 52533.388 18/11/14,21:45:39,10,10,1, 11.9,1,1, 7.402, 10571.053, 141.430, 52533.395 18/11/14,21:45:39,11,10,1, 11.9,1,1, 7.402, 10571.065, 141.390, 52533.379 18/11/14,21:45:39,12,10,1, 11.9,1,1, 7.402, 10571.062, 141.409, 52533.402 18/11/14,21:45:39,13,10,1, 11.9,1,1, 7.402, 10571.064, 141.393, 52533.366 18/11/14,21:45:39,14,10,1, 11.9,1,1, 7.402, 10571.089, 141.389, 52533.325 18/11/14,21:45:39,15,10,1, 11.9,1,1, 7.402, 10571.115, 141.422, 52533.414 18/11/14,21:45:39,16,10,1, 11.9,1,1, 7.402, 10571.105, 141.411, 52533.419 18/11/14,21:45:39,17,10,1, 11.9,1,1, 7.402, 10571.083, 141.321, 52533.330 18/11/14,21:45:39,18,10,1, 11.9,1,1, 7.402, 10571.115, 141.346, 52533.360 18/11/14,21:45:39,19,10,1, 11.9,1,1, 7.402, 10571.155, 141.387, 52533.348 18/11/14,21:45:40,00,10,1, 11.9,1,1, 7.403, 10571.153, 141.387, 52533.348 18/11/14,21:45:40,01,10,1, 11.9,1,1, 7.403, 10571.155, 141.365, 52533.373 18/11/14,21:45:40,02,10,1, 11.9,1,1, 7.403, 10571.162, 141.409, 52533.395 18/11/14,21:45:40,03,10,1, 11.9,1,1, 7.403, 10571.160, 141.339, 52533.303 18/11/14,21:45:40,04,10,1, 11.9,1,1, 7.403, 10571.188, 141.387, 52533.358 18/11/14,21:45:40,05,10,1, 11.9,1,1, 7.403, 10571.202, 141.373, 52533.337 18/11/14,21:45:40,06,10,1, 11.9,1,1, 7.403, 10571.201, 141.365, 52533.330 18/11/14,21:45:40,07,10,1, 11.9,1,1, 7.403, 10571.206, 141.368, 52533.345 18/11/14,21:45:40,08,10,1, 11.9,1,1, 7.403, 10571.235, 141.369, 52533.366 18/11/14,21:45:40,09,10,1, 11.9,1,1, 7.403, 10571.175, 141.344, 52533.283 18/11/14,21:45:40,10,10,1, 11.9,1,1, 7.403, 10571.226, 141.344, 52533.306 18/11/14,21:45:40,11,10,1, 11.9,1,1, 7.403, 10571.247, 141.372, 52533.339 18/11/14,21:45:40,12,10,1, 11.9,1,1, 7.403, 10571.229, 141.296, 52533.284 18/11/14,21:45:40,13,10,1, 11.9,1,1, 7.403, 10571.225, 141.277, 52533.267 18/11/14,21:45:40,14,10,1, 11.9,1,1, 7.403, 10571.263, 141.351, 52533.292 18/11/14,21:45:40,15,10,1, 11.9,1,1, 7.403, 10571.270, 141.369, 52533.332 18/11/14,21:45:40,16,10,1, 11.9,1,1, 7.403, 10571.269, 141.294, 52533.251 18/11/14,21:45:40,17,10,1, 11.9,1,1, 7.403, 10571.292, 141.330, 52533.286 18/11/14,21:45:40,18,10,1, 11.9,1,1, 7.403, 10571.287, 141.342, 52533.283 18/11/14,21:45:40,19,10,1, 11.9,1,1, 7.403, 10571.274, 141.272, 52533.223 18/11/14,21:45:41,00,10,1, 11.8,1,1, 7.404, 10571.270, 141.272, 52533.223 18/11/14,21:45:41,01,10,1, 11.8,1,1, 7.404, 10571.332, 141.298, 52533.266 18/11/14,21:45:41,02,10,1, 11.8,1,1, 7.404, 10571.364, 141.258, 52533.282 18/11/14,21:45:41,03,10,1, 11.8,1,1, 7.404, 10571.358, 141.268, 52533.244 18/11/14,21:45:41,04,10,1, 11.8,1,1, 7.404, 10571.352, 141.275, 52533.242 18/11/14,21:45:41,05,10,1, 11.8,1,1, 7.404, 10571.352, 141.296, 52533.247 18/11/14,21:45:41,06,10,1, 11.8,1,1, 7.404, 10571.351, 141.289, 52533.263 18/11/14,21:45:41,07,10,1, 11.8,1,1, 7.404, 10571.369, 141.275, 52533.270 18/11/14,21:45:41,08,10,1, 11.8,1,1, 7.404, 10571.387, 141.266, 52533.244 18/11/14,21:45:41,09,10,1, 11.8,1,1, 7.404, 10571.417, 141.275, 52533.298 18/11/14,21:45:41,10,10,1, 11.8,1,1, 7.404, 10571.420, 141.268, 52533.272 18/11/14,21:45:41,11,10,1, 11.8,1,1, 7.404, 10571.430, 141.275, 52533.287 18/11/14,21:45:41,12,10,1, 11.8,1,1, 7.404, 10571.441, 141.291, 52533.276 18/11/14,21:45:41,13,10,1, 11.8,1,1, 7.404, 10571.445, 141.251, 52533.257 18/11/14,21:45:41,14,10,1, 11.8,1,1, 7.404, 10571.427, 141.214, 52533.189 18/11/14,21:45:41,15,10,1, 11.8,1,1, 7.404, 10571.419, 141.198, 52533.202 18/11/14,21:45:41,16,10,1, 11.8,1,1, 7.404, 10571.429, 141.213, 52533.194 18/11/14,21:45:41,17,10,1, 11.8,1,1, 7.404, 10571.462, 141.231, 52533.252 18/11/14,21:45:41,18,10,1, 11.8,1,1, 7.404, 10571.490, 141.262, 52533.290 18/11/14,21:45:41,19,10,1, 11.8,1,1, 7.404, 10571.454, 141.199, 52533.160 18/11/14,21:45:42,00,10,1, 11.8,1,1, 7.402, 10571.445, 141.199, 52533.160 18/11/14,21:45:42,01,10,1, 11.8,1,1, 7.402, 10571.500, 141.204, 52533.198 18/11/14,21:45:42,02,10,1, 11.8,1,1, 7.402, 10571.512, 141.185, 52533.185 18/11/14,21:45:42,03,10,1, 11.8,1,1, 7.402, 10571.530, 141.221, 52533.228 18/11/14,21:45:42,04,10,1, 11.8,1,1, 7.402, 10571.513, 141.142, 52533.161 18/11/14,21:45:42,05,10,1, 11.8,1,1, 7.402, 10571.562, 141.202, 52533.227 18/11/14,21:45:42,06,10,1, 11.8,1,1, 7.402, 10571.539, 141.159, 52533.156 18/11/14,21:45:42,07,10,1, 11.8,1,1, 7.402, 10571.602, 141.212, 52533.239 18/11/14,21:45:42,08,10,1, 11.8,1,1, 7.402, 10571.577, 141.139, 52533.153 18/11/14,21:45:42,09,10,1, 11.8,1,1, 7.402, 10571.602, 141.217, 52533.202 18/11/14,21:45:42,10,10,1, 11.8,1,1, 7.402, 10571.607, 141.197, 52533.215 18/11/14,21:45:42,11,10,1, 11.8,1,1, 7.402, 10571.578, 141.128, 52533.125 18/11/14,21:45:42,12,10,1, 11.8,1,1, 7.402, 10571.605, 141.198, 52533.167 18/11/14,21:45:42,13,10,1, 11.8,1,1, 7.402, 10571.585, 141.134, 52533.137 18/11/14,21:45:42,14,10,1, 11.8,1,1, 7.402, 10571.612, 141.160, 52533.130 18/11/14,21:45:42,15,10,1, 11.8,1,1, 7.402, 10571.664, 141.214, 52533.198 18/11/14,21:45:42,16,10,1, 11.8,1,1, 7.402, 10571.635, 141.134, 52533.132 18/11/14,21:45:42,17,10,1, 11.8,1,1, 7.402, 10571.633, 141.118, 52533.120 18/11/14,21:45:42,18,10,1, 11.8,1,1, 7.402, 10571.687, 141.169, 52533.161 18/11/14,21:45:42,19,10,1, 11.8,1,1, 7.402, 10571.670, 141.120, 52533.140 18/11/14,21:45:43,00,10,1, 11.9,1,1, 7.403, 10571.662, 141.120, 52533.140 18/11/14,21:45:43,01,10,1, 11.9,1,1, 7.403, 10571.684, 141.104, 52533.156 18/11/14,21:45:43,02,10,1, 11.9,1,1, 7.403, 10571.719, 141.128, 52533.207 18/11/14,21:45:43,03,10,1, 11.9,1,1, 7.403, 10571.721, 141.150, 52533.135 18/11/14,21:45:43,04,10,1, 11.9,1,1, 7.403, 10571.739, 141.139, 52533.166 18/11/14,21:45:43,05,10,1, 11.9,1,1, 7.403, 10571.736, 141.148, 52533.154 18/11/14,21:45:43,06,10,1, 11.9,1,1, 7.403, 10571.729, 141.079, 52533.087 18/11/14,21:45:43,07,10,1, 11.9,1,1, 7.403, 10571.749, 141.094, 52533.136 18/11/14,21:45:43,08,10,1, 11.9,1,1, 7.403, 10571.755, 141.070, 52533.122 18/11/14,21:45:43,09,10,1, 11.9,1,1, 7.403, 10571.775, 141.087, 52533.114 18/11/14,21:45:43,10,10,1, 11.9,1,1, 7.403, 10571.754, 141.089, 52533.086 18/11/14,21:45:43,11,10,1, 11.9,1,1, 7.403, 10571.774, 141.069, 52533.102 18/11/14,21:45:43,12,10,1, 11.9,1,1, 7.403, 10571.802, 141.056, 52533.067 18/11/14,21:45:43,13,10,1, 11.9,1,1, 7.403, 10571.808, 141.097, 52533.100 18/11/14,21:45:43,14,10,1, 11.9,1,1, 7.403, 10571.803, 141.070, 52533.080 18/11/14,21:45:43,15,10,1, 11.9,1,1, 7.403, 10571.813, 141.067, 52533.103 18/11/14,21:45:43,16,10,1, 11.9,1,1, 7.403, 10571.842, 141.073, 52533.105 18/11/14,21:45:43,17,10,1, 11.9,1,1, 7.403, 10571.816, 141.050, 52533.103 18/11/14,21:45:43,18,10,1, 11.9,1,1, 7.403, 10571.872, 141.086, 52533.079 18/11/14,21:45:43,19,10,1, 11.9,1,1, 7.403, 10571.869, 141.057, 52533.097 18/11/14,21:45:44,00,10,1, 12.0,1,1, 7.403, 10571.862, 141.057, 52533.097 18/11/14,21:45:44,01,10,1, 12.0,1,1, 7.403, 10571.875, 141.074, 52533.066 18/11/14,21:45:44,02,10,1, 12.0,1,1, 7.403, 10571.871, 141.009, 52533.016 18/11/14,21:45:44,03,10,1, 12.0,1,1, 7.403, 10571.892, 141.056, 52533.093 18/11/14,21:45:44,04,10,1, 12.0,1,1, 7.403, 10571.907, 141.068, 52533.112 18/11/14,21:45:44,05,10,1, 12.0,1,1, 7.403, 10571.920, 141.042, 52533.107 18/11/14,21:45:44,06,10,1, 12.0,1,1, 7.403, 10571.920, 141.036, 52533.095 18/11/14,21:45:44,07,10,1, 12.0,1,1, 7.403, 10571.957, 141.065, 52533.089 18/11/14,21:45:44,08,10,1, 12.0,1,1, 7.403, 10571.934, 141.037, 52533.104 18/11/14,21:45:44,09,10,1, 12.0,1,1, 7.403, 10571.932, 141.016, 52533.073 18/11/14,21:45:44,10,10,1, 12.0,1,1, 7.403, 10571.927, 140.988, 52533.031 18/11/14,21:45:44,11,10,1, 12.0,1,1, 7.403, 10571.961, 141.041, 52533.085 18/11/14,21:45:44,12,10,1, 12.0,1,1, 7.403, 10571.975, 140.975, 52533.057 18/11/14,21:45:44,13,10,1, 12.0,1,1, 7.403, 10572.003, 141.010, 52533.080 18/11/14,21:45:44,14,10,1, 12.0,1,1, 7.403, 10571.984, 140.949, 52533.046 18/11/14,21:45:44,15,10,1, 12.0,1,1, 7.403, 10571.998, 141.028, 52533.063 18/11/14,21:45:44,16,10,1, 12.0,1,1, 7.403, 10572.007, 140.976, 52533.043 18/11/14,21:45:44,17,10,1, 12.0,1,1, 7.403, 10572.018, 140.981, 52533.029 18/11/14,21:45:44,18,10,1, 12.0,1,1, 7.403, 10572.011, 141.013, 52533.057 18/11/14,21:45:44,19,10,1, 12.0,1,1, 7.403, 10572.011, 141.004, 52533.126 18/11/14,21:45:45,00,10,1, 11.8,1,1, 7.398, 10572.004, 141.004, 52533.126 18/11/14,21:45:45,01,10,1, 11.8,1,1, 7.398, 10572.032, 140.949, 52533.014 18/11/14,21:45:45,02,10,1, 11.8,1,1, 7.398, 10572.054, 140.949, 52532.998 18/11/14,21:45:45,03,10,1, 11.8,1,1, 7.398, 10572.084, 141.010, 52533.074 18/11/14,21:45:45,04,10,1, 11.8,1,1, 7.398, 10572.083, 141.014, 52533.059 18/11/14,21:45:45,05,10,1, 11.8,1,1, 7.398, 10572.052, 140.967, 52533.130 18/11/14,21:45:45,06,10,1, 11.8,1,1, 7.398, 10572.068, 140.968, 52533.031 18/11/14,21:45:45,07,10,1, 11.8,1,1, 7.398, 10572.113, 140.945, 52533.033 18/11/14,21:45:45,08,10,1, 11.8,1,1, 7.398, 10572.094, 140.994, 52533.034 18/11/14,21:45:45,09,10,1, 11.8,1,1, 7.398, 10572.120, 140.994, 52533.003 18/11/14,21:45:45,10,10,1, 11.8,1,1, 7.398, 10572.126, 140.939, 52532.971 18/11/14,21:45:45,11,10,1, 11.8,1,1, 7.398, 10572.130, 140.941, 52532.985 18/11/14,21:45:45,12,10,1, 11.8,1,1, 7.398, 10572.162, 140.969, 52532.982 18/11/14,21:45:45,13,10,1, 11.8,1,1, 7.398, 10572.190, 140.978, 52532.990 18/11/14,21:45:45,14,10,1, 11.8,1,1, 7.398, 10572.197, 140.993, 52533.026 18/11/14,21:45:45,15,10,1, 11.8,1,1, 7.398, 10572.188, 141.007, 52532.980 18/11/14,21:45:45,16,10,1, 11.8,1,1, 7.398, 10572.193, 140.927, 52532.938 18/11/14,21:45:45,17,10,1, 11.8,1,1, 7.398, 10572.201, 140.976, 52532.976 18/11/14,21:45:45,18,10,1, 11.8,1,1, 7.398, 10572.235, 140.943, 52532.949 18/11/14,21:45:45,19,10,1, 11.8,1,1, 7.398, 10572.212, 140.912, 52532.932 18/11/14,21:45:46,00,10,1, 11.9,1,1, 7.400, 10572.205, 140.912, 52532.932 18/11/14,21:45:46,01,10,1, 11.9,1,1, 7.400, 10572.268, 140.978, 52533.102 18/11/14,21:45:46,02,10,1, 11.9,1,1, 7.400, 10572.252, 140.946, 52533.006 18/11/14,21:45:46,03,10,1, 11.9,1,1, 7.400, 10572.256, 140.887, 52532.919 18/11/14,21:45:46,04,10,1, 11.9,1,1, 7.400, 10572.306, 140.959, 52533.004 18/11/14,21:45:46,05,10,1, 11.9,1,1, 7.400, 10572.293, 140.955, 52532.976 18/11/14,21:45:46,06,10,1, 11.9,1,1, 7.400, 10572.291, 140.927, 52532.921 18/11/14,21:45:46,07,10,1, 11.9,1,1, 7.400, 10572.317, 140.947, 52532.960 18/11/14,21:45:46,08,10,1, 11.9,1,1, 7.400, 10572.301, 140.923, 52532.917 18/11/14,21:45:46,09,10,1, 11.9,1,1, 7.400, 10572.293, 140.917, 52532.920 18/11/14,21:45:46,10,10,1, 11.9,1,1, 7.400, 10572.338, 140.905, 52532.932 18/11/14,21:45:46,11,10,1, 11.9,1,1, 7.400, 10572.369, 140.931, 52532.926 18/11/14,21:45:46,12,10,1, 11.9,1,1, 7.400, 10572.347, 140.905, 52532.901 18/11/14,21:45:46,13,10,1, 11.9,1,1, 7.400, 10572.383, 140.946, 52532.884 18/11/14,21:45:46,14,10,1, 11.9,1,1, 7.400, 10572.370, 140.903, 52532.878 18/11/14,21:45:46,15,10,1, 11.9,1,1, 7.400, 10572.365, 140.868, 52532.828 18/11/14,21:45:46,16,10,1, 11.9,1,1, 7.400, 10572.416, 140.907, 52532.894 18/11/14,21:45:46,17,10,1, 11.9,1,1, 7.400, 10572.436, 140.919, 52532.878 18/11/14,21:45:46,18,10,1, 11.9,1,1, 7.400, 10572.403, 140.939, 52532.909 18/11/14,21:45:46,19,10,1, 11.9,1,1, 7.400, 10572.437, 140.910, 52532.862 18/11/14,21:45:47,00,10,1, 11.8,1,1, 7.399, 10572.430, 140.910, 52532.862 18/11/14,21:45:47,01,10,1, 11.8,1,1, 7.399, 10572.453, 140.951, 52532.901 18/11/14,21:45:47,02,10,1, 11.8,1,1, 7.399, 10572.443, 140.872, 52532.864 18/11/14,21:45:47,03,10,1, 11.8,1,1, 7.399, 10572.475, 140.900, 52532.846 18/11/14,21:45:47,04,10,1, 11.8,1,1, 7.399, 10572.465, 140.928, 52532.895 18/11/14,21:45:47,05,10,1, 11.8,1,1, 7.399, 10572.490, 140.897, 52532.889 18/11/14,21:45:47,06,10,1, 11.8,1,1, 7.399, 10572.527, 140.968, 52532.946 18/11/14,21:45:47,07,10,1, 11.8,1,1, 7.399, 10572.521, 140.974, 52532.961 18/11/14,21:45:47,08,10,1, 11.8,1,1, 7.399, 10572.531, 140.942, 52532.924 18/11/14,21:45:47,09,10,1, 11.8,1,1, 7.399, 10572.530, 140.887, 52532.841 18/11/14,21:45:47,10,10,1, 11.8,1,1, 7.399, 10572.552, 140.889, 52532.838 18/11/14,21:45:47,11,10,1, 11.8,1,1, 7.399, 10572.538, 140.859, 52532.822 18/11/14,21:45:47,12,10,1, 11.8,1,1, 7.399, 10572.570, 140.885, 52532.826 18/11/14,21:45:47,13,10,1, 11.8,1,1, 7.399, 10572.599, 140.949, 52532.881 18/11/14,21:45:47,14,10,1, 11.8,1,1, 7.399, 10572.602, 140.966, 52532.875 18/11/14,21:45:47,15,10,1, 11.8,1,1, 7.399, 10572.618, 140.936, 52532.887 18/11/14,21:45:47,16,10,1, 11.8,1,1, 7.399, 10572.618, 140.909, 52532.846 18/11/14,21:45:47,17,10,1, 11.8,1,1, 7.399, 10572.606, 140.879, 52532.801 18/11/14,21:45:47,18,10,1, 11.8,1,1, 7.399, 10572.623, 140.937, 52532.853 18/11/14,21:45:47,19,10,1, 11.8,1,1, 7.399, 10572.663, 140.914, 52532.886 18/11/14,21:45:48,00,10,1, 12.0,1,1, 7.404, 10572.655, 140.914, 52532.886 18/11/14,21:45:48,01,10,1, 12.0,1,1, 7.404, 10572.656, 140.902, 52532.819 18/11/14,21:45:48,02,10,1, 12.0,1,1, 7.404, 10572.662, 140.879, 52532.778 18/11/14,21:45:48,03,10,1, 12.0,1,1, 7.404, 10572.667, 140.847, 52532.804 18/11/14,21:45:48,04,10,1, 12.0,1,1, 7.404, 10572.699, 140.866, 52532.805 18/11/14,21:45:48,05,10,1, 12.0,1,1, 7.404, 10572.716, 140.870, 52532.820 18/11/14,21:45:48,06,10,1, 12.0,1,1, 7.404, 10572.683, 140.850, 52532.783 18/11/14,21:45:48,07,10,1, 12.0,1,1, 7.404, 10572.719, 140.872, 52532.793 18/11/14,21:45:48,08,10,1, 12.0,1,1, 7.404, 10572.738, 140.917, 52532.868 18/11/14,21:45:48,09,10,1, 12.0,1,1, 7.404, 10572.735, 140.918, 52532.872 18/11/14,21:45:48,10,10,1, 12.0,1,1, 7.404, 10572.742, 140.890, 52532.842 18/11/14,21:45:48,11,10,1, 12.0,1,1, 7.404, 10572.766, 140.907, 52532.846 18/11/14,21:45:48,12,10,1, 12.0,1,1, 7.404, 10572.747, 140.851, 52532.795 18/11/14,21:45:48,13,10,1, 12.0,1,1, 7.404, 10572.789, 140.890, 52532.822 18/11/14,21:45:48,14,10,1, 12.0,1,1, 7.404, 10572.785, 140.849, 52532.779 18/11/14,21:45:48,15,10,1, 12.0,1,1, 7.404, 10572.812, 140.892, 52532.848 18/11/14,21:45:48,16,10,1, 12.0,1,1, 7.404, 10572.814, 140.878, 52532.810 18/11/14,21:45:48,17,10,1, 12.0,1,1, 7.404, 10572.826, 140.904, 52532.799 18/11/14,21:45:48,18,10,1, 12.0,1,1, 7.404, 10572.824, 140.896, 52532.802 18/11/14,21:45:48,19,10,1, 12.0,1,1, 7.404, 10572.832, 140.852, 52532.764 18/11/14,21:45:49,00,10,1, 11.9,1,1, 7.399, 10572.830, 140.852, 52532.764 18/11/14,21:45:49,01,10,1, 11.9,1,1, 7.399, 10572.841, 140.855, 52532.832 18/11/14,21:45:49,02,10,1, 11.9,1,1, 7.399, 10572.865, 140.885, 52532.832 18/11/14,21:45:49,03,10,1, 11.9,1,1, 7.399, 10572.866, 140.859, 52532.783 18/11/14,21:45:49,04,10,1, 11.9,1,1, 7.399, 10572.870, 140.899, 52532.843 18/11/14,21:45:49,05,10,1, 11.9,1,1, 7.399, 10572.858, 140.842, 52532.814 18/11/14,21:45:49,06,10,1, 11.9,1,1, 7.399, 10572.876, 140.867, 52532.796 18/11/14,21:45:49,07,10,1, 11.9,1,1, 7.399, 10572.918, 140.871, 52532.773 18/11/14,21:45:49,08,10,1, 11.9,1,1, 7.399, 10572.901, 140.871, 52532.810 18/11/14,21:45:49,09,10,1, 11.9,1,1, 7.399, 10572.925, 140.886, 52532.813 18/11/14,21:45:49,10,10,1, 11.9,1,1, 7.399, 10572.924, 140.879, 52532.797 18/11/14,21:45:49,11,10,1, 11.9,1,1, 7.399, 10572.938, 140.893, 52532.814 18/11/14,21:45:49,12,10,1, 11.9,1,1, 7.399, 10572.948, 140.894, 52532.829 18/11/14,21:45:49,13,10,1, 11.9,1,1, 7.399, 10572.962, 140.870, 52532.742 18/11/14,21:45:49,14,10,1, 11.9,1,1, 7.399, 10572.976, 140.895, 52532.829 18/11/14,21:45:49,15,10,1, 11.9,1,1, 7.399, 10572.969, 140.880, 52532.811 18/11/14,21:45:49,16,10,1, 11.9,1,1, 7.399, 10572.990, 140.878, 52532.816 18/11/14,21:45:49,17,10,1, 11.9,1,1, 7.399, 10572.979, 140.863, 52532.771 18/11/14,21:45:49,18,10,1, 11.9,1,1, 7.399, 10573.020, 140.890, 52532.777 18/11/14,21:45:49,19,10,1, 11.9,1,1, 7.399, 10573.035, 140.872, 52532.786 18/11/14,21:45:50,00,10,1, 11.9,1,1, 7.404, 10573.031, 140.872, 52532.786 18/11/14,21:45:50,01,10,1, 11.9,1,1, 7.404, 10573.030, 140.852, 52532.741 18/11/14,21:45:50,02,10,1, 11.9,1,1, 7.404, 10573.031, 140.889, 52532.810 18/11/14,21:45:50,03,10,1, 11.9,1,1, 7.404, 10573.064, 140.897, 52532.811 18/11/14,21:45:50,04,10,1, 11.9,1,1, 7.404, 10573.052, 140.859, 52532.762 18/11/14,21:45:50,05,10,1, 11.9,1,1, 7.404, 10573.044, 140.870, 52532.762 18/11/14,21:45:50,06,10,1, 11.9,1,1, 7.404, 10573.067, 140.894, 52532.776 18/11/14,21:45:50,07,10,1, 11.9,1,1, 7.404, 10573.064, 140.852, 52532.739 18/11/14,21:45:50,08,10,1, 11.9,1,1, 7.404, 10573.089, 140.861, 52532.748 18/11/14,21:45:50,09,10,1, 11.9,1,1, 7.404, 10573.071, 140.837, 52532.699 18/11/14,21:45:50,10,10,1, 11.9,1,1, 7.404, 10573.102, 140.814, 52532.700 18/11/14,21:45:50,11,10,1, 11.9,1,1, 7.404, 10573.129, 140.863, 52532.746 18/11/14,21:45:50,12,10,1, 11.9,1,1, 7.404, 10573.148, 140.893, 52532.778 18/11/14,21:45:50,13,10,1, 11.9,1,1, 7.404, 10573.127, 140.870, 52532.764 18/11/14,21:45:50,14,10,1, 11.9,1,1, 7.404, 10573.156, 140.870, 52532.742 18/11/14,21:45:50,15,10,1, 11.9,1,1, 7.404, 10573.159, 140.880, 52532.766 18/11/14,21:45:50,16,10,1, 11.9,1,1, 7.404, 10573.169, 140.915, 52532.770 18/11/14,21:45:50,17,10,1, 11.9,1,1, 7.404, 10573.183, 140.866, 52532.733 18/11/14,21:45:50,18,10,1, 11.9,1,1, 7.404, 10573.204, 140.900, 52532.792 18/11/14,21:45:50,19,10,1, 11.9,1,1, 7.404, 10573.214, 140.866, 52532.720 18/11/14,21:45:51,00,09,1, 11.9,1,1, 7.400, 10573.206, 140.866, 52532.720 18/11/14,21:45:51,01,09,1, 11.9,1,1, 7.400, 10573.235, 140.883, 52532.753 18/11/14,21:45:51,02,09,1, 11.9,1,1, 7.400, 10573.217, 140.880, 52532.735 18/11/14,21:45:51,03,09,1, 11.9,1,1, 7.400, 10573.237, 140.844, 52532.737 18/11/14,21:45:51,04,09,1, 11.9,1,1, 7.400, 10573.244, 140.897, 52532.734 18/11/14,21:45:51,05,09,1, 11.9,1,1, 7.400, 10573.255, 140.860, 52532.746 18/11/14,21:45:51,06,09,1, 11.9,1,1, 7.400, 10573.325, 140.914, 52532.925 18/11/14,21:45:51,07,09,1, 11.9,1,1, 7.400, 10573.268, 140.873, 52532.632 18/11/14,21:45:51,08,09,1, 11.9,1,1, 7.400, 10573.270, 140.901, 52532.754 18/11/14,21:45:51,09,09,1, 11.9,1,1, 7.400, 10573.262, 140.838, 52532.687 18/11/14,21:45:51,10,09,1, 11.9,1,1, 7.400, 10573.311, 140.888, 52532.737 18/11/14,21:45:51,11,09,1, 11.9,1,1, 7.400, 10573.307, 140.839, 52532.673 18/11/14,21:45:51,12,09,1, 11.9,1,1, 7.400, 10573.328, 140.891, 52532.735 18/11/14,21:45:51,13,09,1, 11.9,1,1, 7.400, 10573.334, 140.840, 52532.700 18/11/14,21:45:51,14,09,1, 11.9,1,1, 7.400, 10573.342, 140.832, 52532.690 18/11/14,21:45:51,15,09,1, 11.9,1,1, 7.400, 10573.366, 140.876, 52532.710 18/11/14,21:45:51,16,09,1, 11.9,1,1, 7.400, 10573.355, 140.846, 52532.687 18/11/14,21:45:51,17,09,1, 11.9,1,1, 7.400, 10573.369, 140.851, 52532.721 18/11/14,21:45:51,18,09,1, 11.9,1,1, 7.400, 10573.375, 140.865, 52532.696 18/11/14,21:45:51,19,09,1, 11.9,1,1, 7.400, 10573.380, 140.875, 52532.825 18/11/14,21:45:52,00,10,1, 11.9,1,1, 7.396, 10573.373, 140.875, 52532.825 18/11/14,21:45:52,01,10,1, 11.9,1,1, 7.396, 10573.402, 140.825, 52532.720 18/11/14,21:45:52,02,10,1, 11.9,1,1, 7.396, 10573.417, 140.855, 52532.727 18/11/14,21:45:52,03,10,1, 11.9,1,1, 7.396, 10573.429, 140.879, 52532.731 18/11/14,21:45:52,04,10,1, 11.9,1,1, 7.396, 10573.449, 140.837, 52532.726 18/11/14,21:45:52,05,10,1, 11.9,1,1, 7.396, 10573.485, 140.845, 52532.700 18/11/14,21:45:52,06,10,1, 11.9,1,1, 7.396, 10573.455, 140.833, 52532.677 18/11/14,21:45:52,07,10,1, 11.9,1,1, 7.396, 10573.506, 140.885, 52532.691 18/11/14,21:45:52,08,10,1, 11.9,1,1, 7.396, 10573.532, 140.904, 52532.701 18/11/14,21:45:52,09,10,1, 11.9,1,1, 7.396, 10573.501, 140.874, 52532.692 18/11/14,21:45:52,10,10,1, 11.9,1,1, 7.396, 10573.513, 140.843, 52532.692 18/11/14,21:45:52,11,10,1, 11.9,1,1, 7.396, 10573.545, 140.849, 52532.623 18/11/14,21:45:52,12,10,1, 11.9,1,1, 7.396, 10573.524, 140.841, 52532.621 18/11/14,21:45:52,13,10,1, 11.9,1,1, 7.396, 10573.552, 140.860, 52532.684 18/11/14,21:45:52,14,10,1, 11.9,1,1, 7.396, 10573.543, 140.853, 52532.635 18/11/14,21:45:52,15,10,1, 11.9,1,1, 7.396, 10573.538, 140.839, 52532.671 18/11/14,21:45:52,16,10,1, 11.9,1,1, 7.396, 10573.550, 140.855, 52532.682 18/11/14,21:45:52,17,10,1, 11.9,1,1, 7.396, 10573.585, 140.845, 52532.660 18/11/14,21:45:52,18,10,1, 11.9,1,1, 7.396, 10573.596, 140.837, 52532.678 18/11/14,21:45:52,19,10,1, 11.9,1,1, 7.396, 10573.582, 140.842, 52532.640 18/11/14,21:45:53,00,10,1, 11.8,1,1, 7.405, 10573.581, 140.842, 52532.640 18/11/14,21:45:53,01,10,1, 11.8,1,1, 7.405, 10573.616, 140.871, 52532.691 18/11/14,21:45:53,02,10,1, 11.8,1,1, 7.405, 10573.636, 140.852, 52532.662 18/11/14,21:45:53,03,10,1, 11.8,1,1, 7.405, 10573.643, 140.841, 52532.662 18/11/14,21:45:53,04,10,1, 11.8,1,1, 7.405, 10573.635, 140.857, 52532.654 18/11/14,21:45:53,05,10,1, 11.8,1,1, 7.405, 10573.665, 140.849, 52532.661 18/11/14,21:45:53,06,10,1, 11.8,1,1, 7.405, 10573.683, 140.854, 52532.649 18/11/14,21:45:53,07,10,1, 11.8,1,1, 7.405, 10573.688, 140.844, 52532.638 18/11/14,21:45:53,08,10,1, 11.8,1,1, 7.405, 10573.722, 140.834, 52532.628 18/11/14,21:45:53,09,10,1, 11.8,1,1, 7.405, 10573.711, 140.873, 52532.673 18/11/14,21:45:53,10,10,1, 11.8,1,1, 7.405, 10573.712, 140.857, 52532.652 18/11/14,21:45:53,11,10,1, 11.8,1,1, 7.405, 10573.714, 140.857, 52532.627 18/11/14,21:45:53,12,10,1, 11.8,1,1, 7.405, 10573.731, 140.845, 52532.653 18/11/14,21:45:53,13,10,1, 11.8,1,1, 7.405, 10573.717, 140.841, 52532.607 18/11/14,21:45:53,14,10,1, 11.8,1,1, 7.405, 10573.747, 140.844, 52532.622 18/11/14,21:45:53,15,10,1, 11.8,1,1, 7.405, 10573.764, 140.837, 52532.618 18/11/14,21:45:53,16,10,1, 11.8,1,1, 7.405, 10573.790, 140.828, 52532.447 18/11/14,21:45:53,17,10,1, 11.8,1,1, 7.405, 10573.822, 140.833, 52532.638 18/11/14,21:45:53,18,10,1, 11.8,1,1, 7.405, 10573.824, 140.839, 52532.618 18/11/14,21:45:53,19,10,1, 11.8,1,1, 7.405, 10573.813, 140.828, 52532.635 18/11/14,21:45:54,00,10,1, 11.9,1,1, 7.402, 10573.807, 140.828, 52532.635 18/11/14,21:45:54,01,10,1, 11.9,1,1, 7.402, 10573.830, 140.854, 52532.701 18/11/14,21:45:54,02,10,1, 11.9,1,1, 7.402, 10573.845, 140.849, 52532.670 18/11/14,21:45:54,03,10,1, 11.9,1,1, 7.402, 10573.840, 140.841, 52532.654 18/11/14,21:45:54,04,10,1, 11.9,1,1, 7.402, 10573.882, 140.854, 52532.612 18/11/14,21:45:54,05,10,1, 11.9,1,1, 7.402, 10573.884, 140.834, 52532.637 18/11/14,21:45:54,06,10,1, 11.9,1,1, 7.402, 10573.861, 140.845, 52532.619 18/11/14,21:45:54,07,10,1, 11.9,1,1, 7.402, 10573.902, 140.833, 52532.633 18/11/14,21:45:54,08,10,1, 11.9,1,1, 7.402, 10573.882, 140.870, 52532.670 18/11/14,21:45:54,09,10,1, 11.9,1,1, 7.402, 10573.889, 140.813, 52532.634 18/11/14,21:45:54,10,10,1, 11.9,1,1, 7.402, 10573.899, 140.837, 52532.490 18/11/14,21:45:54,11,10,1, 11.9,1,1, 7.402, 10573.888, 140.835, 52532.560 18/11/14,21:45:54,12,10,1, 11.9,1,1, 7.402, 10573.918, 140.835, 52532.631 18/11/14,21:45:54,13,10,1, 11.9,1,1, 7.402, 10573.931, 140.862, 52532.638 18/11/14,21:45:54,14,10,1, 11.9,1,1, 7.402, 10573.965, 140.856, 52532.580 18/11/14,21:45:54,15,10,1, 11.9,1,1, 7.402, 10573.952, 140.858, 52532.576 18/11/14,21:45:54,16,10,1, 11.9,1,1, 7.402, 10573.947, 140.840, 52532.595 18/11/14,21:45:54,17,10,1, 11.9,1,1, 7.402, 10573.971, 140.831, 52532.566 18/11/14,21:45:54,18,10,1, 11.9,1,1, 7.402, 10573.987, 140.840, 52532.598 18/11/14,21:45:54,19,10,1, 11.9,1,1, 7.402, 10573.986, 140.835, 52532.590 18/11/14,21:45:55,00,11,1, 11.9,1,1, 7.403, 10573.982, 140.835, 52532.590 18/11/14,21:45:55,01,11,1, 11.9,1,1, 7.403, 10574.004, 140.861, 52532.586 18/11/14,21:45:55,02,11,1, 11.9,1,1, 7.403, 10574.009, 140.859, 52532.604 18/11/14,21:45:55,03,11,1, 11.9,1,1, 7.403, 10574.003, 140.867, 52532.591 18/11/14,21:45:55,04,11,1, 11.9,1,1, 7.403, 10574.048, 140.855, 52532.578 18/11/14,21:45:55,05,11,1, 11.9,1,1, 7.403, 10574.039, 140.840, 52532.572 18/11/14,21:45:55,06,11,1, 11.9,1,1, 7.403, 10574.037, 140.879, 52532.553 18/11/14,21:45:55,07,11,1, 11.9,1,1, 7.403, 10574.048, 140.860, 52532.578 18/11/14,21:45:55,08,11,1, 11.9,1,1, 7.403, 10574.053, 140.859, 52532.594 18/11/14,21:45:55,09,11,1, 11.9,1,1, 7.403, 10574.067, 140.845, 52532.574 18/11/14,21:45:55,10,11,1, 11.9,1,1, 7.403, 10574.084, 140.862, 52532.581 18/11/14,21:45:55,11,11,1, 11.9,1,1, 7.403, 10574.090, 140.850, 52532.581 18/11/14,21:45:55,12,11,1, 11.9,1,1, 7.403, 10574.056, 140.852, 52532.577 18/11/14,21:45:55,13,11,1, 11.9,1,1, 7.403, 10574.081, 140.853, 52532.608 18/11/14,21:45:55,14,11,1, 11.9,1,1, 7.403, 10574.112, 140.878, 52532.640 18/11/14,21:45:55,15,11,1, 11.9,1,1, 7.403, 10574.093, 140.833, 52532.580 18/11/14,21:45:55,16,11,1, 11.9,1,1, 7.403, 10574.110, 140.844, 52532.545 18/11/14,21:45:55,17,11,1, 11.9,1,1, 7.403, 10574.119, 140.843, 52532.582 18/11/14,21:45:55,18,11,1, 11.9,1,1, 7.403, 10574.152, 140.849, 52532.567 18/11/14,21:45:55,19,11,1, 11.9,1,1, 7.403, 10574.147, 140.847, 52532.603 18/11/14,21:45:56,00,10,1, 11.8,1,1, 7.404, 10574.141, 140.847, 52532.603 18/11/14,21:45:56,01,10,1, 11.8,1,1, 7.404, 10574.175, 140.857, 52532.607 18/11/14,21:45:56,02,10,1, 11.8,1,1, 7.404, 10574.165, 140.841, 52532.578 18/11/14,21:45:56,03,10,1, 11.8,1,1, 7.404, 10574.177, 140.861, 52532.586 18/11/14,21:45:56,04,10,1, 11.8,1,1, 7.404, 10574.201, 140.843, 52532.574 18/11/14,21:45:56,05,10,1, 11.8,1,1, 7.404, 10574.179, 140.832, 52532.543 18/11/14,21:45:56,06,10,1, 11.8,1,1, 7.404, 10574.194, 140.832, 52532.548 18/11/14,21:45:56,07,10,1, 11.8,1,1, 7.404, 10574.201, 140.834, 52532.532 18/11/14,21:45:56,08,10,1, 11.8,1,1, 7.404, 10574.181, 140.834, 52532.538 18/11/14,21:45:56,09,10,1, 11.8,1,1, 7.404, 10574.206, 140.854, 52532.708 18/11/14,21:45:56,10,10,1, 11.8,1,1, 7.404, 10574.252, 140.850, 52532.603 18/11/14,21:45:56,11,10,1, 11.8,1,1, 7.404, 10574.269, 140.851, 52532.578 18/11/14,21:45:56,12,10,1, 11.8,1,1, 7.404, 10574.261, 140.829, 52532.543 18/11/14,21:45:56,13,10,1, 11.8,1,1, 7.404, 10574.245, 140.841, 52532.631 18/11/14,21:45:56,14,10,1, 11.8,1,1, 7.404, 10574.267, 140.831, 52532.531 18/11/14,21:45:56,15,10,1, 11.8,1,1, 7.404, 10574.246, 140.850, 52532.556 18/11/14,21:45:56,16,10,1, 11.8,1,1, 7.404, 10574.262, 140.862, 52532.531 18/11/14,21:45:56,17,10,1, 11.8,1,1, 7.404, 10574.310, 140.882, 52532.559 18/11/14,21:45:56,18,10,1, 11.8,1,1, 7.404, 10574.308, 140.859, 52532.560 18/11/14,21:45:56,19,10,1, 11.8,1,1, 7.404, 10574.294, 140.841, 52532.517 18/11/14,21:45:57,00,10,1, 11.8,1,1, 7.403, 10574.291, 140.841, 52532.517 18/11/14,21:45:57,01,10,1, 11.8,1,1, 7.403, 10574.309, 140.833, 52532.547 18/11/14,21:45:57,02,10,1, 11.8,1,1, 7.403, 10574.330, 140.813, 52532.508 18/11/14,21:45:57,03,10,1, 11.8,1,1, 7.403, 10574.343, 140.863, 52532.540 18/11/14,21:45:57,04,10,1, 11.8,1,1, 7.403, 10574.343, 140.805, 52532.521 18/11/14,21:45:57,05,10,1, 11.8,1,1, 7.403, 10574.354, 140.858, 52532.529 18/11/14,21:45:57,06,10,1, 11.8,1,1, 7.403, 10574.372, 140.793, 52532.501 18/11/14,21:45:57,07,10,1, 11.8,1,1, 7.403, 10574.371, 140.844, 52532.544 18/11/14,21:45:57,08,10,1, 11.8,1,1, 7.403, 10574.379, 140.816, 52532.518 18/11/14,21:45:57,09,10,1, 11.8,1,1, 7.403, 10574.388, 140.822, 52532.560 18/11/14,21:45:57,10,10,1, 11.8,1,1, 7.403, 10574.401, 140.828, 52532.547 18/11/14,21:45:57,11,10,1, 11.8,1,1, 7.403, 10574.405, 140.836, 52532.534 18/11/14,21:45:57,12,10,1, 11.8,1,1, 7.403, 10574.401, 140.815, 52532.530 18/11/14,21:45:57,13,10,1, 11.8,1,1, 7.403, 10574.436, 140.856, 52532.531 18/11/14,21:45:57,14,10,1, 11.8,1,1, 7.403, 10574.422, 140.820, 52532.523 18/11/14,21:45:57,15,10,1, 11.8,1,1, 7.403, 10574.432, 140.830, 52532.466 18/11/14,21:45:57,16,10,1, 11.8,1,1, 7.403, 10574.471, 140.845, 52532.507 18/11/14,21:45:57,17,10,1, 11.8,1,1, 7.403, 10574.429, 140.809, 52532.495 18/11/14,21:45:57,18,10,1, 11.8,1,1, 7.403, 10574.466, 140.811, 52532.472 18/11/14,21:45:57,19,10,1, 11.8,1,1, 7.403, 10574.478, 140.860, 52532.548 18/11/14,21:45:58,00,10,1, 11.9,1,1, 7.398, 10574.474, 140.860, 52532.548 18/11/14,21:45:58,01,10,1, 11.9,1,1, 7.398, 10574.489, 140.833, 52532.541 18/11/14,21:45:58,02,10,1, 11.9,1,1, 7.398, 10574.500, 140.848, 52532.545 18/11/14,21:45:58,03,10,1, 11.9,1,1, 7.398, 10574.508, 140.796, 52532.445 18/11/14,21:45:58,04,10,1, 11.9,1,1, 7.398, 10574.513, 140.801, 52532.490 18/11/14,21:45:58,05,10,1, 11.9,1,1, 7.398, 10574.528, 140.803, 52532.465 18/11/14,21:45:58,06,10,1, 11.9,1,1, 7.398, 10574.567, 140.860, 52532.493 18/11/14,21:45:58,07,10,1, 11.9,1,1, 7.398, 10574.552, 140.829, 52532.460 18/11/14,21:45:58,08,10,1, 11.9,1,1, 7.398, 10574.564, 140.808, 52532.480 18/11/14,21:45:58,09,10,1, 11.9,1,1, 7.398, 10574.591, 140.826, 52532.489 18/11/14,21:45:58,10,10,1, 11.9,1,1, 7.398, 10574.551, 140.799, 52532.449 18/11/14,21:45:58,11,10,1, 11.9,1,1, 7.398, 10574.592, 140.800, 52532.482 18/11/14,21:45:58,12,10,1, 11.9,1,1, 7.398, 10574.595, 140.788, 52532.441 18/11/14,21:45:58,13,10,1, 11.9,1,1, 7.398, 10574.633, 140.819, 52532.478 18/11/14,21:45:58,14,10,1, 11.9,1,1, 7.398, 10574.647, 140.824, 52532.469 18/11/14,21:45:58,15,10,1, 11.9,1,1, 7.398, 10574.656, 140.808, 52532.470 18/11/14,21:45:58,16,10,1, 11.9,1,1, 7.398, 10574.672, 140.820, 52532.467 18/11/14,21:45:58,17,10,1, 11.9,1,1, 7.398, 10574.663, 140.770, 52532.482 18/11/14,21:45:58,18,10,1, 11.9,1,1, 7.398, 10574.678, 140.812, 52532.451 18/11/14,21:45:58,19,10,1, 11.9,1,1, 7.398, 10574.706, 140.823, 52532.422 18/11/14,21:45:59,00,11,1, 11.9,1,1, 7.400, 10574.700, 140.823, 52532.422 18/11/14,21:45:59,01,11,1, 11.9,1,1, 7.400, 10574.725, 140.839, 52532.466 18/11/14,21:45:59,02,11,1, 11.9,1,1, 7.400, 10574.731, 140.864, 52532.484 18/11/14,21:45:59,03,11,1, 11.9,1,1, 7.400, 10574.721, 140.809, 52532.413 18/11/14,21:45:59,04,11,1, 11.9,1,1, 7.400, 10574.727, 140.787, 52532.430 18/11/14,21:45:59,05,11,1, 11.9,1,1, 7.400, 10574.771, 140.839, 52532.484 18/11/14,21:45:59,06,11,1, 11.9,1,1, 7.400, 10574.765, 140.825, 52532.493 18/11/14,21:45:59,07,11,1, 11.9,1,1, 7.400, 10574.792, 140.833, 52532.484 18/11/14,21:45:59,08,11,1, 11.9,1,1, 7.400, 10574.795, 140.799, 52532.440 18/11/14,21:45:59,09,11,1, 11.9,1,1, 7.400, 10574.801, 140.833, 52532.462 18/11/14,21:45:59,10,11,1, 11.9,1,1, 7.400, 10574.792, 140.834, 52532.489 18/11/14,21:45:59,11,11,1, 11.9,1,1, 7.400, 10574.821, 140.825, 52532.482 18/11/14,21:45:59,12,11,1, 11.9,1,1, 7.400, 10574.816, 140.786, 52532.401 18/11/14,21:45:59,13,11,1, 11.9,1,1, 7.400, 10574.807, 140.790, 52532.392 18/11/14,21:45:59,14,11,1, 11.9,1,1, 7.400, 10574.862, 140.804, 52532.432 18/11/14,21:45:59,15,11,1, 11.9,1,1, 7.400, 10574.851, 140.753, 52532.380 18/11/14,21:45:59,16,11,1, 11.9,1,1, 7.400, 10574.866, 140.756, 52532.345 18/11/14,21:45:59,17,11,1, 11.9,1,1, 7.400, 10574.890, 140.798, 52532.347 18/11/14,21:45:59,18,11,1, 11.9,1,1, 7.400, 10574.872, 140.760, 52532.272 18/11/14,21:45:59,19,11,1, 11.9,1,1, 7.400, 10574.886, 140.797, 52532.511 18/11/14,21:46:00,00,10,1, 11.9,1,1, 7.400, 10574.883, 140.797, 52532.511 18/11/14,21:46:00,01,10,1, 11.9,1,1, 7.400, 10574.926, 140.787, 52532.431 18/11/14,21:46:00,02,10,1, 11.9,1,1, 7.400, 10574.950, 140.815, 52532.467 18/11/14,21:46:00,03,10,1, 11.9,1,1, 7.400, 10574.986, 140.806, 52532.425 18/11/14,21:46:00,04,10,1, 11.9,1,1, 7.400, 10574.973, 140.780, 52532.439 18/11/14,21:46:00,05,10,1, 11.9,1,1, 7.400, 10574.938, 140.768, 52532.360 18/11/14,21:46:00,06,10,1, 11.9,1,1, 7.400, 10575.004, 140.782, 52532.402 18/11/14,21:46:00,07,10,1, 11.9,1,1, 7.400, 10574.982, 140.804, 52532.398 18/11/14,21:46:00,08,10,1, 11.9,1,1, 7.400, 10575.001, 140.737, 52532.367 18/11/14,21:46:00,09,10,1, 11.9,1,1, 7.400, 10575.018, 140.792, 52532.371 18/11/14,21:46:00,10,10,1, 11.9,1,1, 7.400, 10575.042, 140.777, 52532.420 18/11/14,21:46:00,11,10,1, 11.9,1,1, 7.400, 10575.043, 140.766, 52532.367 18/11/14,21:46:00,12,10,1, 11.9,1,1, 7.400, 10575.057, 140.807, 52532.362 18/11/14,21:46:00,13,10,1, 11.9,1,1, 7.400, 10575.067, 140.769, 52532.418 18/11/14,21:46:00,14,10,1, 11.9,1,1, 7.400, 10575.120, 140.787, 52532.411 18/11/14,21:46:00,15,10,1, 11.9,1,1, 7.400, 10575.081, 140.764, 52532.373 18/11/14,21:46:00,16,10,1, 11.9,1,1, 7.400, 10575.122, 140.759, 52532.374 18/11/14,21:46:00,17,10,1, 11.9,1,1, 7.400, 10575.120, 140.803, 52532.367 18/11/14,21:46:00,18,10,1, 11.9,1,1, 7.400, 10575.096, 140.782, 52532.334 18/11/14,21:46:00,19,10,1, 11.9,1,1, 7.400, 10575.162, 140.800, 52532.368 18/11/14,21:46:01,00,10,1, 11.9,1,1, 7.399, 10575.159, 140.800, 52532.368 18/11/14,21:46:01,01,10,1, 11.9,1,1, 7.399, 10575.192, 140.763, 52532.389 18/11/14,21:46:01,02,10,1, 11.9,1,1, 7.399, 10575.235, 140.780, 52532.309 18/11/14,21:46:01,03,10,1, 11.9,1,1, 7.399, 10575.213, 140.781, 52532.446 18/11/14,21:46:01,04,10,1, 11.9,1,1, 7.399, 10575.201, 140.740, 52532.321 18/11/14,21:46:01,05,10,1, 11.9,1,1, 7.399, 10575.229, 140.756, 52532.354 18/11/14,21:46:01,06,10,1, 11.9,1,1, 7.399, 10575.253, 140.790, 52532.372 18/11/14,21:46:01,07,10,1, 11.9,1,1, 7.399, 10575.258, 140.735, 52532.338 18/11/14,21:46:01,08,10,1, 11.9,1,1, 7.399, 10575.274, 140.782, 52532.388 18/11/14,21:46:01,09,10,1, 11.9,1,1, 7.399, 10575.298, 140.795, 52532.429 18/11/14,21:46:01,10,10,1, 11.9,1,1, 7.399, 10575.284, 140.720, 52532.327 18/11/14,21:46:01,11,10,1, 11.9,1,1, 7.399, 10575.334, 140.761, 52532.355 18/11/14,21:46:01,12,10,1, 11.9,1,1, 7.399, 10575.343, 140.781, 52532.359 18/11/14,21:46:01,13,10,1, 11.9,1,1, 7.399, 10575.317, 140.714, 52532.300 18/11/14,21:46:01,14,10,1, 11.9,1,1, 7.399, 10575.337, 140.711, 52532.322 18/11/14,21:46:01,15,10,1, 11.9,1,1, 7.399, 10575.351, 140.746, 52532.248 18/11/14,21:46:01,16,10,1, 11.9,1,1, 7.399, 10575.370, 140.737, 52532.341 18/11/14,21:46:01,17,10,1, 11.9,1,1, 7.399, 10575.417, 140.729, 52532.320 18/11/14,21:46:01,18,10,1, 11.9,1,1, 7.399, 10575.398, 140.719, 52532.323 18/11/14,21:46:01,19,10,1, 11.9,1,1, 7.399, 10575.435, 140.726, 52532.330 18/11/14,21:46:02,00,10,1, 11.9,1,1, 7.403, 10575.434, 140.726, 52532.330 18/11/14,21:46:02,01,10,1, 11.9,1,1, 7.403, 10575.399, 140.702, 52532.314 18/11/14,21:46:02,02,10,1, 11.9,1,1, 7.403, 10575.463, 140.749, 52532.365 18/11/14,21:46:02,03,10,1, 11.9,1,1, 7.403, 10575.443, 140.713, 52532.331 18/11/14,21:46:02,04,10,1, 11.9,1,1, 7.403, 10575.464, 140.713, 52532.300 18/11/14,21:46:02,05,10,1, 11.9,1,1, 7.403, 10575.469, 140.734, 52532.314 18/11/14,21:46:02,06,10,1, 11.9,1,1, 7.403, 10575.508, 140.710, 52532.366 18/11/14,21:46:02,07,10,1, 11.9,1,1, 7.403, 10575.534, 140.684, 52532.339 18/11/14,21:46:02,08,10,1, 11.9,1,1, 7.403, 10575.525, 140.702, 52532.343 18/11/14,21:46:02,09,10,1, 11.9,1,1, 7.403, 10575.533, 140.679, 52532.342 18/11/14,21:46:02,10,10,1, 11.9,1,1, 7.403, 10575.553, 140.662, 52532.335 18/11/14,21:46:02,11,10,1, 11.9,1,1, 7.403, 10575.542, 140.682, 52532.282 18/11/14,21:46:02,12,10,1, 11.9,1,1, 7.403, 10575.580, 140.688, 52532.333 18/11/14,21:46:02,13,10,1, 11.9,1,1, 7.403, 10575.601, 140.731, 52532.351 18/11/14,21:46:02,14,10,1, 11.9,1,1, 7.403, 10575.621, 140.698, 52532.337 18/11/14,21:46:02,15,10,1, 11.9,1,1, 7.403, 10575.604, 140.705, 52532.318 18/11/14,21:46:02,16,10,1, 11.9,1,1, 7.403, 10575.636, 140.683, 52532.293 18/11/14,21:46:02,17,10,1, 11.9,1,1, 7.403, 10575.645, 140.718, 52532.335 18/11/14,21:46:02,18,10,1, 11.9,1,1, 7.403, 10575.656, 140.659, 52532.313 18/11/14,21:46:02,19,10,1, 11.9,1,1, 7.403, 10575.671, 140.678, 52532.273 18/11/14,21:46:03,00,10,1, 11.9,1,1, 7.402, 10575.668, 140.678, 52532.273 18/11/14,21:46:03,01,10,1, 11.9,1,1, 7.402, 10575.683, 140.686, 52532.330 18/11/14,21:46:03,02,10,1, 11.9,1,1, 7.402, 10575.667, 140.667, 52532.297 18/11/14,21:46:03,03,10,1, 11.9,1,1, 7.402, 10575.743, 140.648, 52532.288 18/11/14,21:46:03,04,10,1, 11.9,1,1, 7.402, 10575.703, 140.672, 52532.305 18/11/14,21:46:03,05,10,1, 11.9,1,1, 7.402, 10575.743, 140.684, 52532.322 18/11/14,21:46:03,06,10,1, 11.9,1,1, 7.402, 10575.747, 140.680, 52532.282 18/11/14,21:46:03,07,10,1, 11.9,1,1, 7.402, 10575.754, 140.645, 52532.329 18/11/14,21:46:03,08,10,1, 11.9,1,1, 7.402, 10575.767, 140.627, 52532.270 18/11/14,21:46:03,09,10,1, 11.9,1,1, 7.402, 10575.808, 140.688, 52532.285 18/11/14,21:46:03,10,10,1, 11.9,1,1, 7.402, 10575.792, 140.656, 52532.266 18/11/14,21:46:03,11,10,1, 11.9,1,1, 7.402, 10575.808, 140.665, 52532.316 18/11/14,21:46:03,12,10,1, 11.9,1,1, 7.402, 10575.829, 140.670, 52532.293 18/11/14,21:46:03,13,10,1, 11.9,1,1, 7.402, 10575.815, 140.652, 52532.287 18/11/14,21:46:03,14,10,1, 11.9,1,1, 7.402, 10575.849, 140.636, 52532.299 18/11/14,21:46:03,15,10,1, 11.9,1,1, 7.402, 10575.817, 140.616, 52532.250 18/11/14,21:46:03,16,10,1, 11.9,1,1, 7.402, 10575.836, 140.597, 52532.220 18/11/14,21:46:03,17,10,1, 11.9,1,1, 7.402, 10575.859, 140.612, 52532.224 18/11/14,21:46:03,18,10,1, 11.9,1,1, 7.402, 10575.852, 140.637, 52532.219 18/11/14,21:46:03,19,10,1, 11.9,1,1, 7.402, 10575.864, 140.609, 52532.214 18/11/14,21:46:04,00,10,1, 11.9,1,1, 7.404, 10575.860, 140.609, 52532.214 18/11/14,21:46:04,01,10,1, 11.9,1,1, 7.404, 10575.898, 140.593, 52532.260 18/11/14,21:46:04,02,10,1, 11.9,1,1, 7.404, 10575.927, 140.631, 52532.277 18/11/14,21:46:04,03,10,1, 11.9,1,1, 7.404, 10575.953, 140.609, 52532.265 18/11/14,21:46:04,04,10,1, 11.9,1,1, 7.404, 10575.943, 140.595, 52532.241 18/11/14,21:46:04,05,10,1, 11.9,1,1, 7.404, 10575.967, 140.622, 52532.276 18/11/14,21:46:04,06,10,1, 11.9,1,1, 7.404, 10575.940, 140.608, 52532.256 18/11/14,21:46:04,07,10,1, 11.9,1,1, 7.404, 10576.018, 140.629, 52532.298 18/11/14,21:46:04,08,10,1, 11.9,1,1, 7.404, 10576.011, 140.647, 52532.276 18/11/14,21:46:04,09,10,1, 11.9,1,1, 7.404, 10575.994, 140.602, 52532.261 18/11/14,21:46:04,10,10,1, 11.9,1,1, 7.404, 10576.022, 140.632, 52532.271 18/11/14,21:46:04,11,10,1, 11.9,1,1, 7.404, 10576.039, 140.589, 52532.265 18/11/14,21:46:04,12,10,1, 11.9,1,1, 7.404, 10576.009, 140.598, 52532.249 18/11/14,21:46:04,13,10,1, 11.9,1,1, 7.404, 10576.072, 140.669, 52532.328 18/11/14,21:46:04,14,10,1, 11.9,1,1, 7.404, 10576.093, 140.628, 52532.299 18/11/14,21:46:04,15,10,1, 11.9,1,1, 7.404, 10576.078, 140.637, 52532.305 18/11/14,21:46:04,16,10,1, 11.9,1,1, 7.404, 10576.087, 140.594, 52532.298 18/11/14,21:46:04,17,10,1, 11.9,1,1, 7.404, 10576.110, 140.600, 52532.308 18/11/14,21:46:04,18,10,1, 11.9,1,1, 7.404, 10576.125, 140.612, 52532.282 18/11/14,21:46:04,19,10,1, 11.9,1,1, 7.404, 10576.103, 140.557, 52532.240 18/11/14,21:46:05,00,10,1, 11.9,1,1, 7.400, 10576.102, 140.557, 52532.240 18/11/14,21:46:05,01,10,1, 11.9,1,1, 7.400, 10576.123, 140.554, 52532.229 18/11/14,21:46:05,02,10,1, 11.9,1,1, 7.400, 10576.142, 140.559, 52532.222 18/11/14,21:46:05,03,10,1, 11.9,1,1, 7.400, 10576.179, 140.609, 52532.292 18/11/14,21:46:05,04,10,1, 11.9,1,1, 7.400, 10576.196, 140.641, 52532.307 18/11/14,21:46:05,05,10,1, 11.9,1,1, 7.400, 10576.167, 140.586, 52532.226 18/11/14,21:46:05,06,10,1, 11.9,1,1, 7.400, 10576.187, 140.598, 52532.278 18/11/14,21:46:05,07,10,1, 11.9,1,1, 7.400, 10576.192, 140.584, 52532.263 18/11/14,21:46:05,08,10,1, 11.9,1,1, 7.400, 10576.198, 140.564, 52532.276 18/11/14,21:46:05,09,10,1, 11.9,1,1, 7.400, 10576.231, 140.613, 52532.268 18/11/14,21:46:05,10,10,1, 11.9,1,1, 7.400, 10576.204, 140.567, 52532.248 18/11/14,21:46:05,11,10,1, 11.9,1,1, 7.400, 10576.229, 140.542, 52532.192 18/11/14,21:46:05,12,10,1, 11.9,1,1, 7.400, 10576.261, 140.575, 52532.242 18/11/14,21:46:05,13,10,1, 11.9,1,1, 7.400, 10576.267, 140.573, 52532.274 18/11/14,21:46:05,14,10,1, 11.9,1,1, 7.400, 10576.292, 140.554, 52532.320 18/11/14,21:46:05,15,10,1, 11.9,1,1, 7.400, 10576.291, 140.601, 52532.270 18/11/14,21:46:05,16,10,1, 11.9,1,1, 7.400, 10576.260, 140.540, 52532.263 18/11/14,21:46:05,17,10,1, 11.9,1,1, 7.400, 10576.264, 140.560, 52532.392 18/11/14,21:46:05,18,10,1, 11.9,1,1, 7.400, 10576.319, 140.539, 52532.191 18/11/14,21:46:05,19,10,1, 11.9,1,1, 7.400, 10576.329, 140.574, 52532.196 18/11/14,21:46:06,00,10,1, 11.9,1,1, 7.401, 10576.327, 140.574, 52532.196 18/11/14,21:46:06,01,10,1, 11.9,1,1, 7.401, 10576.351, 140.546, 52532.242 18/11/14,21:46:06,02,10,1, 11.9,1,1, 7.401, 10576.309, 140.526, 52532.226 18/11/14,21:46:06,03,10,1, 11.9,1,1, 7.401, 10576.337, 140.563, 52532.264 18/11/14,21:46:06,04,10,1, 11.9,1,1, 7.401, 10576.355, 140.550, 52532.292 18/11/14,21:46:06,05,10,1, 11.9,1,1, 7.401, 10576.339, 140.483, 52532.183 18/11/14,21:46:06,06,10,1, 11.9,1,1, 7.401, 10576.389, 140.531, 52532.269 18/11/14,21:46:06,07,10,1, 11.9,1,1, 7.401, 10576.376, 140.506, 52532.215 18/11/14,21:46:06,08,10,1, 11.9,1,1, 7.401, 10576.382, 140.463, 52532.214 18/11/14,21:46:06,09,10,1, 11.9,1,1, 7.401, 10576.398, 140.460, 52532.249 18/11/14,21:46:06,10,10,1, 11.9,1,1, 7.401, 10576.414, 140.522, 52532.244 18/11/14,21:46:06,11,10,1, 11.9,1,1, 7.401, 10576.437, 140.543, 52532.275 18/11/14,21:46:06,12,10,1, 11.9,1,1, 7.401, 10576.413, 140.444, 52532.214 18/11/14,21:46:06,13,10,1, 11.9,1,1, 7.401, 10576.442, 140.529, 52532.247 18/11/14,21:46:06,14,10,1, 11.9,1,1, 7.401, 10576.452, 140.515, 52532.261 18/11/14,21:46:06,15,10,1, 11.9,1,1, 7.401, 10576.420, 140.505, 52532.223 18/11/14,21:46:06,16,10,1, 11.9,1,1, 7.401, 10576.425, 140.503, 52532.252 18/11/14,21:46:06,17,10,1, 11.9,1,1, 7.401, 10576.447, 140.493, 52532.267 18/11/14,21:46:06,18,10,1, 11.9,1,1, 7.401, 10576.484, 140.504, 52532.248 18/11/14,21:46:06,19,10,1, 11.9,1,1, 7.401, 10576.480, 140.541, 52532.266 18/11/14,21:46:07,00,10,1, 11.8,1,1, 7.401, 10576.477, 140.541, 52532.266 18/11/14,21:46:07,01,10,1, 11.8,1,1, 7.401, 10576.467, 140.463, 52532.189 18/11/14,21:46:07,02,10,1, 11.8,1,1, 7.401, 10576.485, 140.480, 52532.177 18/11/14,21:46:07,03,10,1, 11.8,1,1, 7.401, 10576.513, 140.545, 52532.251 18/11/14,21:46:07,04,10,1, 11.8,1,1, 7.401, 10576.505, 140.490, 52532.201 18/11/14,21:46:07,05,10,1, 11.8,1,1, 7.401, 10576.505, 140.465, 52532.184 18/11/14,21:46:07,06,10,1, 11.8,1,1, 7.401, 10576.533, 140.482, 52532.221 18/11/14,21:46:07,07,10,1, 11.8,1,1, 7.401, 10576.530, 140.497, 52532.256 18/11/14,21:46:07,08,10,1, 11.8,1,1, 7.401, 10576.539, 140.455, 52532.217 18/11/14,21:46:07,09,10,1, 11.8,1,1, 7.401, 10576.562, 140.439, 52532.178 18/11/14,21:46:07,10,10,1, 11.8,1,1, 7.401, 10576.552, 140.509, 52532.261 18/11/14,21:46:07,11,10,1, 11.8,1,1, 7.401, 10576.588, 140.528, 52532.259 18/11/14,21:46:07,12,10,1, 11.8,1,1, 7.401, 10576.569, 140.497, 52532.251 18/11/14,21:46:07,13,10,1, 11.8,1,1, 7.401, 10576.554, 140.446, 52532.180 18/11/14,21:46:07,14,10,1, 11.8,1,1, 7.401, 10576.572, 140.436, 52532.189 18/11/14,21:46:07,15,10,1, 11.8,1,1, 7.401, 10576.543, 140.445, 52532.185 18/11/14,21:46:07,16,10,1, 11.8,1,1, 7.401, 10576.598, 140.502, 52532.212 18/11/14,21:46:07,17,10,1, 11.8,1,1, 7.401, 10576.576, 140.431, 52532.169 18/11/14,21:46:07,18,10,1, 11.8,1,1, 7.401, 10576.589, 140.442, 52532.178 18/11/14,21:46:07,19,10,1, 11.8,1,1, 7.401, 10576.628, 140.510, 52532.237 18/11/14,21:46:08,00,10,1, 11.9,1,1, 7.402, 10576.627, 140.510, 52532.237 18/11/14,21:46:08,01,10,1, 11.9,1,1, 7.402, 10576.652, 140.474, 52532.208 18/11/14,21:46:08,02,10,1, 11.9,1,1, 7.402, 10576.623, 140.458, 52532.209 18/11/14,21:46:08,03,10,1, 11.9,1,1, 7.402, 10576.620, 140.418, 52532.210 18/11/14,21:46:08,04,10,1, 11.9,1,1, 7.402, 10576.649, 140.439, 52532.199 18/11/14,21:46:08,05,10,1, 11.9,1,1, 7.402, 10576.637, 140.432, 52532.223 18/11/14,21:46:08,06,10,1, 11.9,1,1, 7.402, 10576.647, 140.418, 52532.208 18/11/14,21:46:08,07,10,1, 11.9,1,1, 7.402, 10576.647, 140.401, 52532.180 18/11/14,21:46:08,08,10,1, 11.9,1,1, 7.402, 10576.664, 140.452, 52532.231 18/11/14,21:46:08,09,10,1, 11.9,1,1, 7.402, 10576.687, 140.432, 52532.199 18/11/14,21:46:08,10,10,1, 11.9,1,1, 7.402, 10576.659, 140.381, 52532.130 18/11/14,21:46:08,11,10,1, 11.9,1,1, 7.402, 10576.689, 140.442, 52532.203 18/11/14,21:46:08,12,10,1, 11.9,1,1, 7.402, 10576.705, 140.413, 52532.185 18/11/14,21:46:08,13,10,1, 11.9,1,1, 7.402, 10576.701, 140.414, 52532.200 18/11/14,21:46:08,14,10,1, 11.9,1,1, 7.402, 10576.680, 140.379, 52532.111 18/11/14,21:46:08,15,10,1, 11.9,1,1, 7.402, 10576.701, 140.413, 52532.187 18/11/14,21:46:08,16,10,1, 11.9,1,1, 7.402, 10576.690, 140.413, 52532.137 18/11/14,21:46:08,17,10,1, 11.9,1,1, 7.402, 10576.705, 140.386, 52532.149 18/11/14,21:46:08,18,10,1, 11.9,1,1, 7.402, 10576.726, 140.413, 52532.206 18/11/14,21:46:08,19,10,1, 11.9,1,1, 7.402, 10576.722, 140.449, 52532.241 18/11/14,21:46:09,00,10,1, 11.9,1,1, 7.402, 10576.719, 140.449, 52532.241 18/11/14,21:46:09,01,10,1, 11.9,1,1, 7.402, 10576.727, 140.403, 52532.178 18/11/14,21:46:09,02,10,1, 11.9,1,1, 7.402, 10576.735, 140.455, 52532.235 18/11/14,21:46:09,03,10,1, 11.9,1,1, 7.402, 10576.720, 140.403, 52532.192 18/11/14,21:46:09,04,10,1, 11.9,1,1, 7.402, 10576.722, 140.392, 52532.143 18/11/14,21:46:09,05,10,1, 11.9,1,1, 7.402, 10576.738, 140.392, 52532.172 18/11/14,21:46:09,06,10,1, 11.9,1,1, 7.402, 10576.738, 140.403, 52532.201 18/11/14,21:46:09,07,10,1, 11.9,1,1, 7.402, 10576.751, 140.418, 52532.204 18/11/14,21:46:09,08,10,1, 11.9,1,1, 7.402, 10576.758, 140.441, 52532.253 18/11/14,21:46:09,09,10,1, 11.9,1,1, 7.402, 10576.771, 140.425, 52532.169 18/11/14,21:46:09,10,10,1, 11.9,1,1, 7.402, 10576.787, 140.370, 52532.120 18/11/14,21:46:09,11,10,1, 11.9,1,1, 7.402, 10576.793, 140.412, 52532.167 18/11/14,21:46:09,12,10,1, 11.9,1,1, 7.402, 10576.762, 140.393, 52532.164 18/11/14,21:46:09,13,10,1, 11.9,1,1, 7.402, 10576.770, 140.403, 52532.164 18/11/14,21:46:09,14,10,1, 11.9,1,1, 7.402, 10576.820, 140.433, 52532.216 18/11/14,21:46:09,15,10,1, 11.9,1,1, 7.402, 10576.778, 140.386, 52532.193 18/11/14,21:46:09,16,10,1, 11.9,1,1, 7.402, 10576.788, 140.381, 52532.135 18/11/14,21:46:09,17,10,1, 11.9,1,1, 7.402, 10576.790, 140.372, 52532.130 18/11/14,21:46:09,18,10,1, 11.9,1,1, 7.402, 10576.816, 140.392, 52532.153 18/11/14,21:46:09,19,10,1, 11.9,1,1, 7.402, 10576.806, 140.423, 52532.207 18/11/14,21:46:10,00,10,1, 11.8,1,1, 7.402, 10576.802, 140.423, 52532.207 18/11/14,21:46:10,01,10,1, 11.8,1,1, 7.402, 10576.846, 140.411, 52532.198 18/11/14,21:46:10,02,10,1, 11.8,1,1, 7.402, 10576.836, 140.409, 52532.198 18/11/14,21:46:10,03,10,1, 11.8,1,1, 7.402, 10576.849, 140.428, 52532.207 18/11/14,21:46:10,04,10,1, 11.8,1,1, 7.402, 10576.857, 140.443, 52532.187 18/11/14,21:46:10,05,10,1, 11.8,1,1, 7.402, 10576.863, 140.435, 52532.190 18/11/14,21:46:10,06,10,1, 11.8,1,1, 7.402, 10576.847, 140.457, 52532.221 18/11/14,21:46:10,07,10,1, 11.8,1,1, 7.402, 10576.845, 140.429, 52532.234 18/11/14,21:46:10,08,10,1, 11.8,1,1, 7.402, 10576.843, 140.388, 52532.208 18/11/14,21:46:10,09,10,1, 11.8,1,1, 7.402, 10576.861, 140.466, 52532.265 18/11/14,21:46:10,10,10,1, 11.8,1,1, 7.402, 10576.865, 140.404, 52532.210 18/11/14,21:46:10,11,10,1, 11.8,1,1, 7.402, 10576.881, 140.464, 52532.240 18/11/14,21:46:10,12,10,1, 11.8,1,1, 7.402, 10576.821, 140.414, 52532.406 18/11/14,21:46:10,13,10,1, 11.8,1,1, 7.402, 10576.865, 140.390, 52532.281 18/11/14,21:46:10,14,10,1, 11.8,1,1, 7.402, 10576.879, 140.366, 52532.251 18/11/14,21:46:10,15,10,1, 11.8,1,1, 7.402, 10576.900, 140.417, 52532.248 18/11/14,21:46:10,16,10,1, 11.8,1,1, 7.402, 10576.873, 140.431, 52532.222 18/11/14,21:46:10,17,10,1, 11.8,1,1, 7.402, 10576.855, 140.367, 52532.222 18/11/14,21:46:10,18,10,1, 11.8,1,1, 7.402, 10576.869, 140.432, 52532.244 18/11/14,21:46:10,19,10,1, 11.8,1,1, 7.402, 10576.867, 140.421, 52532.479 18/11/14,21:46:11,00,10,1, 11.7,1,1, 7.401, 10576.861, 140.421, 52532.479 18/11/14,21:46:11,01,10,1, 11.7,1,1, 7.401, 10576.913, 140.439, 52532.173 18/11/14,21:46:11,02,10,1, 11.7,1,1, 7.401, 10576.905, 140.426, 52532.234 18/11/14,21:46:11,03,10,1, 11.7,1,1, 7.401, 10576.889, 140.425, 52532.227 18/11/14,21:46:11,04,10,1, 11.7,1,1, 7.401, 10576.909, 140.466, 52532.262 18/11/14,21:46:11,05,10,1, 11.7,1,1, 7.401, 10576.878, 140.404, 52532.194 18/11/14,21:46:11,06,10,1, 11.7,1,1, 7.401, 10576.895, 140.389, 52532.181 18/11/14,21:46:11,07,10,1, 11.7,1,1, 7.401, 10576.885, 140.430, 52532.229 18/11/14,21:46:11,08,10,1, 11.7,1,1, 7.401, 10576.890, 140.382, 52532.221 18/11/14,21:46:11,09,10,1, 11.7,1,1, 7.401, 10576.902, 140.394, 52532.209 18/11/14,21:46:11,10,10,1, 11.7,1,1, 7.401, 10576.856, 140.411, 52532.365 18/11/14,21:46:11,11,10,1, 11.7,1,1, 7.401, 10576.931, 140.373, 52532.197 18/11/14,21:46:11,12,10,1, 11.7,1,1, 7.401, 10576.916, 140.423, 52532.209 18/11/14,21:46:11,13,10,1, 11.7,1,1, 7.401, 10576.917, 140.384, 52532.165 18/11/14,21:46:11,14,10,1, 11.7,1,1, 7.401, 10576.888, 140.407, 52532.213 18/11/14,21:46:11,15,10,1, 11.7,1,1, 7.401, 10576.908, 140.469, 52532.254 18/11/14,21:46:11,16,10,1, 11.7,1,1, 7.401, 10576.918, 140.437, 52532.244 18/11/14,21:46:11,17,10,1, 11.7,1,1, 7.401, 10576.950, 140.479, 52532.325 18/11/14,21:46:11,18,10,1, 11.7,1,1, 7.401, 10576.946, 140.440, 52532.199 18/11/14,21:46:11,19,10,1, 11.7,1,1, 7.401, 10576.915, 140.422, 52532.220 18/11/14,21:46:12,00,10,1, 11.9,1,1, 7.406, 10576.911, 140.422, 52532.220 18/11/14,21:46:12,01,10,1, 11.9,1,1, 7.406, 10576.921, 140.421, 52532.219 18/11/14,21:46:12,02,10,1, 11.9,1,1, 7.406, 10576.933, 140.455, 52532.253 18/11/14,21:46:12,03,10,1, 11.9,1,1, 7.406, 10576.943, 140.444, 52532.251 18/11/14,21:46:12,04,10,1, 11.9,1,1, 7.406, 10576.907, 140.412, 52532.192 18/11/14,21:46:12,05,10,1, 11.9,1,1, 7.406, 10576.933, 140.439, 52532.211 18/11/14,21:46:12,06,10,1, 11.9,1,1, 7.406, 10576.923, 140.436, 52532.234 18/11/14,21:46:12,07,10,1, 11.9,1,1, 7.406, 10576.949, 140.465, 52532.248 18/11/14,21:46:12,08,10,1, 11.9,1,1, 7.406, 10576.929, 140.446, 52532.262 18/11/14,21:46:12,09,10,1, 11.9,1,1, 7.406, 10576.910, 140.452, 52532.238 18/11/14,21:46:12,10,10,1, 11.9,1,1, 7.406, 10576.938, 140.379, 52532.204 18/11/14,21:46:12,11,10,1, 11.9,1,1, 7.406, 10576.940, 140.423, 52532.218 18/11/14,21:46:12,12,10,1, 11.9,1,1, 7.406, 10576.932, 140.395, 52532.210 18/11/14,21:46:12,13,10,1, 11.9,1,1, 7.406, 10576.922, 140.409, 52532.236 18/11/14,21:46:12,14,10,1, 11.9,1,1, 7.406, 10576.950, 140.433, 52532.228 18/11/14,21:46:12,15,10,1, 11.9,1,1, 7.406, 10576.931, 140.399, 52532.210 18/11/14,21:46:12,16,10,1, 11.9,1,1, 7.406, 10576.937, 140.441, 52532.227 18/11/14,21:46:12,17,10,1, 11.9,1,1, 7.406, 10576.943, 140.397, 52532.230 18/11/14,21:46:12,18,10,1, 11.9,1,1, 7.406, 10576.934, 140.402, 52532.220 18/11/14,21:46:12,19,10,1, 11.9,1,1, 7.406, 10576.945, 140.427, 52532.274 18/11/14,21:46:13,00,09,1, 11.8,1,1, 7.401, 10576.944, 140.427, 52532.274 18/11/14,21:46:13,01,09,1, 11.8,1,1, 7.401, 10576.922, 140.454, 52532.246 18/11/14,21:46:13,02,09,1, 11.8,1,1, 7.401, 10576.924, 140.402, 52532.229 18/11/14,21:46:13,03,09,1, 11.8,1,1, 7.401, 10576.934, 140.395, 52532.235 18/11/14,21:46:13,04,09,1, 11.8,1,1, 7.401, 10576.933, 140.437, 52532.272 18/11/14,21:46:13,05,09,1, 11.8,1,1, 7.401, 10576.929, 140.411, 52532.229 18/11/14,21:46:13,06,09,1, 11.8,1,1, 7.401, 10576.953, 140.446, 52532.271 18/11/14,21:46:13,07,09,1, 11.8,1,1, 7.401, 10576.931, 140.444, 52532.257 18/11/14,21:46:13,08,09,1, 11.8,1,1, 7.401, 10576.928, 140.415, 52532.260 18/11/14,21:46:13,09,09,1, 11.8,1,1, 7.401, 10576.941, 140.448, 52532.282 18/11/14,21:46:13,10,09,1, 11.8,1,1, 7.401, 10576.906, 140.417, 52532.243 18/11/14,21:46:13,11,09,1, 11.8,1,1, 7.401, 10576.925, 140.422, 52532.246 18/11/14,21:46:13,12,09,1, 11.8,1,1, 7.401, 10576.918, 140.403, 52532.218 18/11/14,21:46:13,13,09,1, 11.8,1,1, 7.401, 10576.934, 140.475, 52532.284 18/11/14,21:46:13,14,09,1, 11.8,1,1, 7.401, 10576.935, 140.443, 52532.270 18/11/14,21:46:13,15,09,1, 11.8,1,1, 7.401, 10576.927, 140.428, 52532.268 18/11/14,21:46:13,16,09,1, 11.8,1,1, 7.401, 10576.914, 140.413, 52532.232 18/11/14,21:46:13,17,09,1, 11.8,1,1, 7.401, 10576.931, 140.453, 52532.256 18/11/14,21:46:13,18,09,1, 11.8,1,1, 7.401, 10576.900, 140.376, 52532.236 18/11/14,21:46:13,19,09,1, 11.8,1,1, 7.401, 10576.926, 140.397, 52532.262 18/11/14,21:46:14,00,09,1, 11.9,1,1, 7.400, 10576.919, 140.397, 52532.262 18/11/14,21:46:14,01,09,1, 11.9,1,1, 7.400, 10576.908, 140.384, 52532.210 18/11/14,21:46:14,02,09,1, 11.9,1,1, 7.400, 10576.910, 140.427, 52532.309 18/11/14,21:46:14,03,09,1, 11.9,1,1, 7.400, 10576.933, 140.455, 52532.295 18/11/14,21:46:14,04,09,1, 11.9,1,1, 7.400, 10576.953, 140.456, 52532.306 18/11/14,21:46:14,05,09,1, 11.9,1,1, 7.400, 10576.884, 140.387, 52532.262 18/11/14,21:46:14,06,09,1, 11.9,1,1, 7.400, 10576.894, 140.387, 52532.222 18/11/14,21:46:14,07,09,1, 11.9,1,1, 7.400, 10576.916, 140.399, 52532.237 18/11/14,21:46:14,08,09,1, 11.9,1,1, 7.400, 10576.902, 140.386, 52532.239 18/11/14,21:46:14,09,09,1, 11.9,1,1, 7.400, 10576.917, 140.440, 52532.298 18/11/14,21:46:14,10,09,1, 11.9,1,1, 7.400, 10576.903, 140.427, 52532.281 18/11/14,21:46:14,11,09,1, 11.9,1,1, 7.400, 10576.866, 140.367, 52532.241 18/11/14,21:46:14,12,09,1, 11.9,1,1, 7.400, 10576.919, 140.437, 52532.298 18/11/14,21:46:14,13,09,1, 11.9,1,1, 7.400, 10576.912, 140.447, 52532.321 18/11/14,21:46:14,14,09,1, 11.9,1,1, 7.400, 10576.910, 140.410, 52532.272 18/11/14,21:46:14,15,09,1, 11.9,1,1, 7.400, 10576.911, 140.426, 52532.281 18/11/14,21:46:14,16,09,1, 11.9,1,1, 7.400, 10576.910, 140.408, 52532.284 18/11/14,21:46:14,17,09,1, 11.9,1,1, 7.400, 10576.896, 140.382, 52532.270 18/11/14,21:46:14,18,09,1, 11.9,1,1, 7.400, 10576.921, 140.396, 52532.306 18/11/14,21:46:14,19,09,1, 11.9,1,1, 7.400, 10576.894, 140.378, 52532.276 18/11/14,21:46:15,00,09,1, 11.8,1,1, 7.403, 10576.894, 140.378, 52532.276 18/11/14,21:46:15,01,09,1, 11.8,1,1, 7.403, 10576.900, 140.393, 52532.260 18/11/14,21:46:15,02,09,1, 11.8,1,1, 7.403, 10576.918, 140.447, 52532.328 18/11/14,21:46:15,03,09,1, 11.8,1,1, 7.403, 10576.895, 140.437, 52532.283 18/11/14,21:46:15,04,09,1, 11.8,1,1, 7.403, 10576.886, 140.418, 52532.302 18/11/14,21:46:15,05,09,1, 11.8,1,1, 7.403, 10576.868, 140.427, 52532.268 18/11/14,21:46:15,06,09,1, 11.8,1,1, 7.403, 10576.882, 140.418, 52532.249 18/11/14,21:46:15,07,09,1, 11.8,1,1, 7.403, 10576.874, 140.376, 52532.185 18/11/14,21:46:15,08,09,1, 11.8,1,1, 7.403, 10576.893, 140.439, 52532.224 18/11/14,21:46:15,09,09,1, 11.8,1,1, 7.403, 10576.883, 140.391, 52532.256 18/11/14,21:46:15,10,09,1, 11.8,1,1, 7.403, 10576.860, 140.401, 52532.228 18/11/14,21:46:15,11,09,1, 11.8,1,1, 7.403, 10576.852, 140.388, 52532.207 18/11/14,21:46:15,12,09,1, 11.8,1,1, 7.403, 10576.856, 140.426, 52532.276 18/11/14,21:46:15,13,09,1, 11.8,1,1, 7.403, 10576.870, 140.399, 52532.250 18/11/14,21:46:15,14,09,1, 11.8,1,1, 7.403, 10576.863, 140.400, 52532.208 18/11/14,21:46:15,15,09,1, 11.8,1,1, 7.403, 10576.851, 140.373, 52532.207 18/11/14,21:46:15,16,09,1, 11.8,1,1, 7.403, 10576.860, 140.425, 52532.221 18/11/14,21:46:15,17,09,1, 11.8,1,1, 7.403, 10576.842, 140.388, 52532.188 18/11/14,21:46:15,18,09,1, 11.8,1,1, 7.403, 10576.849, 140.416, 52532.190 18/11/14,21:46:15,19,09,1, 11.8,1,1, 7.403, 10576.830, 140.378, 52532.203 18/11/14,21:46:16,00,09,1, 11.9,1,1, 7.400, 10576.828, 140.378, 52532.203 18/11/14,21:46:16,01,09,1, 11.9,1,1, 7.400, 10576.847, 140.428, 52532.250 18/11/14,21:46:16,02,09,1, 11.9,1,1, 7.400, 10576.825, 140.364, 52532.200 18/11/14,21:46:16,03,09,1, 11.9,1,1, 7.400, 10576.839, 140.394, 52532.229 18/11/14,21:46:16,04,09,1, 11.9,1,1, 7.400, 10576.819, 140.385, 52532.199 18/11/14,21:46:16,05,09,1, 11.9,1,1, 7.400, 10576.847, 140.424, 52532.234 18/11/14,21:46:16,06,09,1, 11.9,1,1, 7.400, 10576.863, 140.415, 52532.277 18/11/14,21:46:16,07,09,1, 11.9,1,1, 7.400, 10576.827, 140.386, 52532.216 18/11/14,21:46:16,08,09,1, 11.9,1,1, 7.400, 10576.813, 140.367, 52532.201 18/11/14,21:46:16,09,09,1, 11.9,1,1, 7.400, 10576.809, 140.394, 52532.229 18/11/14,21:46:16,10,09,1, 11.9,1,1, 7.400, 10576.821, 140.426, 52532.272 18/11/14,21:46:16,11,09,1, 11.9,1,1, 7.400, 10576.822, 140.398, 52532.202 18/11/14,21:46:16,12,09,1, 11.9,1,1, 7.400, 10576.825, 140.444, 52532.238 18/11/14,21:46:16,13,09,1, 11.9,1,1, 7.400, 10576.805, 140.406, 52532.270 18/11/14,21:46:16,14,09,1, 11.9,1,1, 7.400, 10576.798, 140.370, 52532.184 18/11/14,21:46:16,15,09,1, 11.9,1,1, 7.400, 10576.838, 140.420, 52532.240 18/11/14,21:46:16,16,09,1, 11.9,1,1, 7.400, 10576.862, 140.422, 52532.231 18/11/14,21:46:16,17,09,1, 11.9,1,1, 7.400, 10576.801, 140.361, 52532.215 18/11/14,21:46:16,18,09,1, 11.9,1,1, 7.400, 10576.810, 140.420, 52532.193 18/11/14,21:46:16,19,09,1, 11.9,1,1, 7.400, 10576.823, 140.402, 52532.212 18/11/14,21:46:17,00,09,1, 11.9,1,1, 7.403, 10576.819, 140.402, 52532.212 18/11/14,21:46:17,01,09,1, 11.9,1,1, 7.403, 10576.811, 140.407, 52532.263 18/11/14,21:46:17,02,09,1, 11.9,1,1, 7.403, 10576.819, 140.412, 52532.221 18/11/14,21:46:17,03,09,1, 11.9,1,1, 7.403, 10576.816, 140.390, 52532.155 18/11/14,21:46:17,04,09,1, 11.9,1,1, 7.403, 10576.807, 140.363, 52532.184 18/11/14,21:46:17,05,09,1, 11.9,1,1, 7.403, 10576.781, 140.358, 52532.188 18/11/14,21:46:17,06,09,1, 11.9,1,1, 7.403, 10576.797, 140.399, 52532.221 18/11/14,21:46:17,07,09,1, 11.9,1,1, 7.403, 10576.796, 140.402, 52532.221 18/11/14,21:46:17,08,09,1, 11.9,1,1, 7.403, 10576.774, 140.351, 52532.194 18/11/14,21:46:17,09,09,1, 11.9,1,1, 7.403, 10576.787, 140.351, 52532.192 18/11/14,21:46:17,10,09,1, 11.9,1,1, 7.403, 10576.808, 140.393, 52532.212 18/11/14,21:46:17,11,09,1, 11.9,1,1, 7.403, 10576.800, 140.377, 52532.201 18/11/14,21:46:17,12,09,1, 11.9,1,1, 7.403, 10576.761, 140.351, 52532.152 18/11/14,21:46:17,13,09,1, 11.9,1,1, 7.403, 10576.756, 140.328, 52532.173 18/11/14,21:46:17,14,09,1, 11.9,1,1, 7.403, 10576.777, 140.334, 52532.189 18/11/14,21:46:17,15,09,1, 11.9,1,1, 7.403, 10576.791, 140.342, 52532.162 18/11/14,21:46:17,16,09,1, 11.9,1,1, 7.403, 10576.758, 140.339, 52532.157 18/11/14,21:46:17,17,09,1, 11.9,1,1, 7.403, 10576.796, 140.423, 52532.217 18/11/14,21:46:17,18,09,1, 11.9,1,1, 7.403, 10576.792, 140.383, 52532.330 18/11/14,21:46:17,19,09,1, 11.9,1,1, 7.403, 10576.807, 140.416, 52532.197 18/11/14,21:46:18,00,09,1, 11.9,1,1, 7.403, 10576.802, 140.416, 52532.197 18/11/14,21:46:18,01,09,1, 11.9,1,1, 7.403, 10576.801, 140.414, 52532.246 18/11/14,21:46:18,02,09,1, 11.9,1,1, 7.403, 10576.754, 140.361, 52532.177 18/11/14,21:46:18,03,09,1, 11.9,1,1, 7.403, 10576.790, 140.446, 52532.243 18/11/14,21:46:18,04,09,1, 11.9,1,1, 7.403, 10576.771, 140.414, 52532.245 18/11/14,21:46:18,05,09,1, 11.9,1,1, 7.403, 10576.783, 140.381, 52532.216 18/11/14,21:46:18,06,09,1, 11.9,1,1, 7.403, 10576.799, 140.412, 52532.261 18/11/14,21:46:18,07,09,1, 11.9,1,1, 7.403, 10576.787, 140.403, 52532.198 18/11/14,21:46:18,08,09,1, 11.9,1,1, 7.403, 10576.774, 140.376, 52532.195 18/11/14,21:46:18,09,09,1, 11.9,1,1, 7.403, 10576.785, 140.387, 52532.213 18/11/14,21:46:18,10,09,1, 11.9,1,1, 7.403, 10576.784, 140.398, 52532.203 18/11/14,21:46:18,11,09,1, 11.9,1,1, 7.403, 10576.784, 140.394, 52532.198 18/11/14,21:46:18,12,09,1, 11.9,1,1, 7.403, 10576.788, 140.438, 52532.231 18/11/14,21:46:18,13,09,1, 11.9,1,1, 7.403, 10576.765, 140.376, 52532.230 18/11/14,21:46:18,14,09,1, 11.9,1,1, 7.403, 10576.789, 140.465, 52532.250 18/11/14,21:46:18,15,09,1, 11.9,1,1, 7.403, 10576.790, 140.388, 52532.231 18/11/14,21:46:18,16,09,1, 11.9,1,1, 7.403, 10576.752, 140.367, 52532.169 18/11/14,21:46:18,17,09,1, 11.9,1,1, 7.403, 10576.767, 140.338, 52532.212 18/11/14,21:46:18,18,09,1, 11.9,1,1, 7.403, 10576.795, 140.406, 52532.230 18/11/14,21:46:18,19,09,1, 11.9,1,1, 7.403, 10576.786, 140.445, 52532.257 18/11/14,21:46:19,00,09,1, 11.7,1,1, 7.401, 10576.786, 140.445, 52532.257 18/11/14,21:46:19,01,09,1, 11.7,1,1, 7.401, 10576.799, 140.386, 52532.233 18/11/14,21:46:19,02,09,1, 11.7,1,1, 7.401, 10576.772, 140.376, 52532.176 18/11/14,21:46:19,03,09,1, 11.7,1,1, 7.401, 10576.793, 140.432, 52532.224 18/11/14,21:46:19,04,09,1, 11.7,1,1, 7.401, 10576.800, 140.440, 52532.266 18/11/14,21:46:19,05,09,1, 11.7,1,1, 7.401, 10576.761, 140.373, 52532.233 18/11/14,21:46:19,06,09,1, 11.7,1,1, 7.401, 10576.807, 140.466, 52532.286 18/11/14,21:46:19,07,09,1, 11.7,1,1, 7.401, 10576.770, 140.402, 52532.238 18/11/14,21:46:19,08,09,1, 11.7,1,1, 7.401, 10576.800, 140.441, 52532.278 18/11/14,21:46:19,09,09,1, 11.7,1,1, 7.401, 10576.792, 140.386, 52532.245 18/11/14,21:46:19,10,09,1, 11.7,1,1, 7.401, 10576.802, 140.365, 52532.151 18/11/14,21:46:19,11,09,1, 11.7,1,1, 7.401, 10576.787, 140.446, 52532.213 18/11/14,21:46:19,12,09,1, 11.7,1,1, 7.401, 10576.763, 140.408, 52532.213 18/11/14,21:46:19,13,09,1, 11.7,1,1, 7.401, 10576.801, 140.463, 52532.233 18/11/14,21:46:19,14,09,1, 11.7,1,1, 7.401, 10576.795, 140.426, 52532.217 18/11/14,21:46:19,15,09,1, 11.7,1,1, 7.401, 10576.796, 140.413, 52532.205 18/11/14,21:46:19,16,09,1, 11.7,1,1, 7.401, 10576.797, 140.444, 52532.230 18/11/14,21:46:19,17,09,1, 11.7,1,1, 7.401, 10576.777, 140.390, 52532.113 18/11/14,21:46:19,18,09,1, 11.7,1,1, 7.401, 10576.776, 140.425, 52532.173 18/11/14,21:46:19,19,09,1, 11.7,1,1, 7.401, 10576.789, 140.369, 52532.183 18/11/14,21:46:20,00,09,1, 11.9,1,1, 7.403, 10576.786, 140.369, 52532.183 18/11/14,21:46:20,01,09,1, 11.9,1,1, 7.403, 10576.777, 140.421, 52532.182 18/11/14,21:46:20,02,09,1, 11.9,1,1, 7.403, 10576.745, 140.388, 52532.191 18/11/14,21:46:20,03,09,1, 11.9,1,1, 7.403, 10576.800, 140.399, 52532.224 18/11/14,21:46:20,04,09,1, 11.9,1,1, 7.403, 10576.814, 140.423, 52532.208 18/11/14,21:46:20,05,09,1, 11.9,1,1, 7.403, 10576.779, 140.399, 52532.206 18/11/14,21:46:20,06,09,1, 11.9,1,1, 7.403, 10576.803, 140.401, 52532.173 18/11/14,21:46:20,07,09,1, 11.9,1,1, 7.403, 10576.808, 140.435, 52532.225 18/11/14,21:46:20,08,09,1, 11.9,1,1, 7.403, 10576.803, 140.444, 52532.248 18/11/14,21:46:20,09,09,1, 11.9,1,1, 7.403, 10576.799, 140.413, 52532.204 18/11/14,21:46:20,10,09,1, 11.9,1,1, 7.403, 10576.811, 140.456, 52532.265 18/11/14,21:46:20,11,09,1, 11.9,1,1, 7.403, 10576.814, 140.474, 52532.229 18/11/14,21:46:20,12,09,1, 11.9,1,1, 7.403, 10576.822, 140.473, 52532.206 18/11/14,21:46:20,13,09,1, 11.9,1,1, 7.403, 10576.820, 140.486, 52532.260 18/11/14,21:46:20,14,09,1, 11.9,1,1, 7.403, 10576.817, 140.460, 52532.198 18/11/14,21:46:20,15,09,1, 11.9,1,1, 7.403, 10576.799, 140.430, 52532.232 18/11/14,21:46:20,16,09,1, 11.9,1,1, 7.403, 10576.830, 140.490, 52532.215 18/11/14,21:46:20,17,09,1, 11.9,1,1, 7.403, 10576.805, 140.494, 52532.239 18/11/14,21:46:20,18,09,1, 11.9,1,1, 7.403, 10576.813, 140.460, 52532.234 18/11/14,21:46:20,19,09,1, 11.9,1,1, 7.403, 10576.807, 140.411, 52532.188 18/11/14,21:46:21,00,10,1, 11.8,1,1, 7.405, 10576.802, 140.411, 52532.188 18/11/14,21:46:21,01,10,1, 11.8,1,1, 7.405, 10576.804, 140.432, 52532.266 18/11/14,21:46:21,02,10,1, 11.8,1,1, 7.405, 10576.829, 140.485, 52532.251 18/11/14,21:46:21,03,10,1, 11.8,1,1, 7.405, 10576.839, 140.502, 52532.254 18/11/14,21:46:21,04,10,1, 11.8,1,1, 7.405, 10576.805, 140.495, 52532.267 18/11/14,21:46:21,05,10,1, 11.8,1,1, 7.405, 10576.805, 140.443, 52532.251 18/11/14,21:46:21,06,10,1, 11.8,1,1, 7.405, 10576.832, 140.511, 52532.253 18/11/14,21:46:21,07,10,1, 11.8,1,1, 7.405, 10576.826, 140.453, 52532.236 18/11/14,21:46:21,08,10,1, 11.8,1,1, 7.405, 10576.827, 140.504, 52532.246 18/11/14,21:46:21,09,10,1, 11.8,1,1, 7.405, 10576.832, 140.463, 52532.219 18/11/14,21:46:21,10,10,1, 11.8,1,1, 7.405, 10576.856, 140.514, 52532.252 18/11/14,21:46:21,11,10,1, 11.8,1,1, 7.405, 10576.870, 140.480, 52532.277 18/11/14,21:46:21,12,10,1, 11.8,1,1, 7.405, 10576.849, 140.468, 52532.245 18/11/14,21:46:21,13,10,1, 11.8,1,1, 7.405, 10576.828, 140.471, 52532.221 18/11/14,21:46:21,14,10,1, 11.8,1,1, 7.405, 10576.819, 140.463, 52532.168 18/11/14,21:46:21,15,10,1, 11.8,1,1, 7.405, 10576.824, 140.437, 52532.178 18/11/14,21:46:21,16,10,1, 11.8,1,1, 7.405, 10576.840, 140.530, 52532.236 18/11/14,21:46:21,17,10,1, 11.8,1,1, 7.405, 10576.852, 140.509, 52532.223 18/11/14,21:46:21,18,10,1, 11.8,1,1, 7.405, 10576.845, 140.500, 52532.196 18/11/14,21:46:21,19,10,1, 11.8,1,1, 7.405, 10576.832, 140.477, 52532.188 18/11/14,21:46:22,00,10,1, 11.9,1,1, 7.400, 10576.828, 140.477, 52532.188 18/11/14,21:46:22,01,10,1, 11.9,1,1, 7.400, 10576.850, 140.532, 52532.262 18/11/14,21:46:22,02,10,1, 11.9,1,1, 7.400, 10576.827, 140.532, 52532.246 18/11/14,21:46:22,03,10,1, 11.9,1,1, 7.400, 10576.834, 140.461, 52532.197 18/11/14,21:46:22,04,10,1, 11.9,1,1, 7.400, 10576.864, 140.504, 52532.241 18/11/14,21:46:22,05,10,1, 11.9,1,1, 7.400, 10576.847, 140.555, 52532.267 18/11/14,21:46:22,06,10,1, 11.9,1,1, 7.400, 10576.875, 140.498, 52532.254 18/11/14,21:46:22,07,10,1, 11.9,1,1, 7.400, 10576.842, 140.506, 52532.221 18/11/14,21:46:22,08,10,1, 11.9,1,1, 7.400, 10576.835, 140.480, 52532.200 18/11/14,21:46:22,09,10,1, 11.9,1,1, 7.400, 10576.848, 140.478, 52532.197 18/11/14,21:46:22,10,10,1, 11.9,1,1, 7.400, 10576.853, 140.493, 52532.182 18/11/14,21:46:22,11,10,1, 11.9,1,1, 7.400, 10576.863, 140.510, 52532.210 18/11/14,21:46:22,12,10,1, 11.9,1,1, 7.400, 10576.874, 140.561, 52532.290 18/11/14,21:46:22,13,10,1, 11.9,1,1, 7.400, 10576.877, 140.572, 52532.261 18/11/14,21:46:22,14,10,1, 11.9,1,1, 7.400, 10576.868, 140.556, 52532.240 18/11/14,21:46:22,15,10,1, 11.9,1,1, 7.400, 10576.890, 140.512, 52532.255 18/11/14,21:46:22,16,10,1, 11.9,1,1, 7.400, 10576.886, 140.552, 52532.269 18/11/14,21:46:22,17,10,1, 11.9,1,1, 7.400, 10576.883, 140.548, 52532.257 18/11/14,21:46:22,18,10,1, 11.9,1,1, 7.400, 10576.929, 140.583, 52532.269 18/11/14,21:46:22,19,10,1, 11.9,1,1, 7.400, 10576.877, 140.542, 52532.376 18/11/14,21:46:23,00,09,1, 11.8,1,1, 7.401, 10576.869, 140.542, 52532.376 18/11/14,21:46:23,01,09,1, 11.8,1,1, 7.401, 10576.860, 140.578, 52532.243 18/11/14,21:46:23,02,09,1, 11.8,1,1, 7.401, 10576.849, 140.519, 52532.198 18/11/14,21:46:23,03,09,1, 11.8,1,1, 7.401, 10576.895, 140.558, 52532.233 18/11/14,21:46:23,04,09,1, 11.8,1,1, 7.401, 10576.900, 140.555, 52532.260 18/11/14,21:46:23,05,09,1, 11.8,1,1, 7.401, 10576.886, 140.554, 52532.276 18/11/14,21:46:23,06,09,1, 11.8,1,1, 7.401, 10576.888, 140.545, 52532.251 18/11/14,21:46:23,07,09,1, 11.8,1,1, 7.401, 10576.911, 140.583, 52532.258 18/11/14,21:46:23,08,09,1, 11.8,1,1, 7.401, 10576.894, 140.561, 52532.247 18/11/14,21:46:23,09,09,1, 11.8,1,1, 7.401, 10576.894, 140.564, 52532.240 18/11/14,21:46:23,10,09,1, 11.8,1,1, 7.401, 10576.879, 140.508, 52532.216 18/11/14,21:46:23,11,09,1, 11.8,1,1, 7.401, 10576.905, 140.567, 52532.243 18/11/14,21:46:23,12,09,1, 11.8,1,1, 7.401, 10576.893, 140.589, 52532.297 18/11/14,21:46:23,13,09,1, 11.8,1,1, 7.401, 10576.896, 140.593, 52532.270 18/11/14,21:46:23,14,09,1, 11.8,1,1, 7.401, 10576.898, 140.627, 52532.330 18/11/14,21:46:23,15,09,1, 11.8,1,1, 7.401, 10576.906, 140.553, 52532.256 18/11/14,21:46:23,16,09,1, 11.8,1,1, 7.401, 10576.907, 140.564, 52532.267 18/11/14,21:46:23,17,09,1, 11.8,1,1, 7.401, 10576.925, 140.624, 52532.297 18/11/14,21:46:23,18,09,1, 11.8,1,1, 7.401, 10576.918, 140.631, 52532.265 18/11/14,21:46:23,19,09,1, 11.8,1,1, 7.401, 10576.911, 140.606, 52532.272 18/11/14,21:46:24,00,09,1, 11.8,1,1, 7.402, 10576.911, 140.606, 52532.272 18/11/14,21:46:24,01,09,1, 11.8,1,1, 7.402, 10576.920, 140.590, 52532.304 18/11/14,21:46:24,02,09,1, 11.8,1,1, 7.402, 10576.894, 140.560, 52532.248 18/11/14,21:46:24,03,09,1, 11.8,1,1, 7.402, 10576.925, 140.603, 52532.310 18/11/14,21:46:24,04,09,1, 11.8,1,1, 7.402, 10576.923, 140.591, 52532.305 18/11/14,21:46:24,05,09,1, 11.8,1,1, 7.402, 10576.921, 140.621, 52532.317 18/11/14,21:46:24,06,09,1, 11.8,1,1, 7.402, 10576.922, 140.575, 52532.310 18/11/14,21:46:24,07,09,1, 11.8,1,1, 7.402, 10576.893, 140.552, 52532.248 18/11/14,21:46:24,08,09,1, 11.8,1,1, 7.402, 10576.887, 140.576, 52532.273 18/11/14,21:46:24,09,09,1, 11.8,1,1, 7.402, 10576.921, 140.574, 52532.267 18/11/14,21:46:24,10,09,1, 11.8,1,1, 7.402, 10576.890, 140.591, 52532.250 18/11/14,21:46:24,11,09,1, 11.8,1,1, 7.402, 10576.922, 140.595, 52532.323 18/11/14,21:46:24,12,09,1, 11.8,1,1, 7.402, 10576.918, 140.632, 52532.312 18/11/14,21:46:24,13,09,1, 11.8,1,1, 7.402, 10576.891, 140.583, 52532.289 18/11/14,21:46:24,14,09,1, 11.8,1,1, 7.402, 10576.929, 140.624, 52532.335 18/11/14,21:46:24,15,09,1, 11.8,1,1, 7.402, 10576.894, 140.607, 52532.309 18/11/14,21:46:24,16,09,1, 11.8,1,1, 7.402, 10576.932, 140.627, 52532.365 18/11/14,21:46:24,17,09,1, 11.8,1,1, 7.402, 10576.902, 140.596, 52532.317 18/11/14,21:46:24,18,09,1, 11.8,1,1, 7.402, 10576.883, 140.600, 52532.307 18/11/14,21:46:24,19,09,1, 11.8,1,1, 7.402, 10576.892, 140.597, 52532.273 18/11/14,21:46:25,00,09,1, 11.9,1,1, 7.401, 10576.886, 140.597, 52532.273 18/11/14,21:46:25,01,09,1, 11.9,1,1, 7.401, 10576.903, 140.635, 52532.291 18/11/14,21:46:25,02,09,1, 11.9,1,1, 7.401, 10576.934, 140.668, 52532.325 18/11/14,21:46:25,03,09,1, 11.9,1,1, 7.401, 10576.914, 140.652, 52532.340 18/11/14,21:46:25,04,09,1, 11.9,1,1, 7.401, 10576.890, 140.589, 52532.259 18/11/14,21:46:25,05,09,1, 11.9,1,1, 7.401, 10576.930, 140.628, 52532.285 18/11/14,21:46:25,06,09,1, 11.9,1,1, 7.401, 10576.919, 140.640, 52532.283 18/11/14,21:46:25,07,09,1, 11.9,1,1, 7.401, 10576.961, 140.674, 52532.309 18/11/14,21:46:25,08,09,1, 11.9,1,1, 7.401, 10576.914, 140.641, 52532.248 18/11/14,21:46:25,09,09,1, 11.9,1,1, 7.401, 10576.910, 140.614, 52532.140 18/11/14,21:46:25,10,09,1, 11.9,1,1, 7.401, 10576.895, 140.598, 52532.360 18/11/14,21:46:25,11,09,1, 11.9,1,1, 7.401, 10576.947, 140.659, 52532.351 18/11/14,21:46:25,12,09,1, 11.9,1,1, 7.401, 10576.902, 140.634, 52532.309 18/11/14,21:46:25,13,09,1, 11.9,1,1, 7.401, 10576.913, 140.633, 52532.321 18/11/14,21:46:25,14,09,1, 11.9,1,1, 7.401, 10576.918, 140.641, 52532.303 18/11/14,21:46:25,15,09,1, 11.9,1,1, 7.401, 10576.895, 140.610, 52532.260 18/11/14,21:46:25,16,09,1, 11.9,1,1, 7.401, 10576.930, 140.660, 52532.327 18/11/14,21:46:25,17,09,1, 11.9,1,1, 7.401, 10576.904, 140.620, 52532.289 18/11/14,21:46:25,18,09,1, 11.9,1,1, 7.401, 10576.923, 140.625, 52532.302 18/11/14,21:46:25,19,09,1, 11.9,1,1, 7.401, 10576.873, 140.601, 52532.288 18/11/14,21:46:26,00,10,1, 11.9,1,1, 7.403, 10576.869, 140.601, 52532.288 18/11/14,21:46:26,01,10,1, 11.9,1,1, 7.403, 10576.917, 140.686, 52532.352 18/11/14,21:46:26,02,10,1, 11.9,1,1, 7.403, 10576.917, 140.619, 52532.266 18/11/14,21:46:26,03,10,1, 11.9,1,1, 7.403, 10576.911, 140.656, 52532.331 18/11/14,21:46:26,04,10,1, 11.9,1,1, 7.403, 10576.917, 140.684, 52532.357 18/11/14,21:46:26,05,10,1, 11.9,1,1, 7.403, 10576.940, 140.661, 52532.340 18/11/14,21:46:26,06,10,1, 11.9,1,1, 7.403, 10576.915, 140.675, 52532.361 18/11/14,21:46:26,07,10,1, 11.9,1,1, 7.403, 10576.931, 140.684, 52532.328 18/11/14,21:46:26,08,10,1, 11.9,1,1, 7.403, 10576.899, 140.628, 52532.320 18/11/14,21:46:26,09,10,1, 11.9,1,1, 7.403, 10576.904, 140.613, 52532.289 18/11/14,21:46:26,10,10,1, 11.9,1,1, 7.403, 10576.948, 140.615, 52532.274 18/11/14,21:46:26,11,10,1, 11.9,1,1, 7.403, 10576.895, 140.599, 52532.290 18/11/14,21:46:26,12,10,1, 11.9,1,1, 7.403, 10576.923, 140.652, 52532.313 18/11/14,21:46:26,13,10,1, 11.9,1,1, 7.403, 10576.907, 140.625, 52532.318 18/11/14,21:46:26,14,10,1, 11.9,1,1, 7.403, 10576.916, 140.655, 52532.309 18/11/14,21:46:26,15,10,1, 11.9,1,1, 7.403, 10576.900, 140.587, 52532.287 18/11/14,21:46:26,16,10,1, 11.9,1,1, 7.403, 10576.900, 140.655, 52532.313 18/11/14,21:46:26,17,10,1, 11.9,1,1, 7.403, 10576.873, 140.617, 52532.326 18/11/14,21:46:26,18,10,1, 11.9,1,1, 7.403, 10576.893, 140.631, 52532.301 18/11/14,21:46:26,19,10,1, 11.9,1,1, 7.403, 10576.905, 140.623, 52532.273 18/11/14,21:46:27,00,09,1, 11.9,1,1, 7.400, 10576.903, 140.623, 52532.273 18/11/14,21:46:27,01,09,1, 11.9,1,1, 7.400, 10576.901, 140.663, 52532.368 18/11/14,21:46:27,02,09,1, 11.9,1,1, 7.400, 10576.927, 140.648, 52532.342 18/11/14,21:46:27,03,09,1, 11.9,1,1, 7.400, 10576.913, 140.634, 52532.350 18/11/14,21:46:27,04,09,1, 11.9,1,1, 7.400, 10576.929, 140.659, 52532.353 18/11/14,21:46:27,05,09,1, 11.9,1,1, 7.400, 10576.917, 140.652, 52532.275 18/11/14,21:46:27,06,09,1, 11.9,1,1, 7.400, 10576.904, 140.663, 52532.272 18/11/14,21:46:27,07,09,1, 11.9,1,1, 7.400, 10576.917, 140.680, 52532.294 18/11/14,21:46:27,08,09,1, 11.9,1,1, 7.400, 10576.915, 140.657, 52532.369 18/11/14,21:46:27,09,09,1, 11.9,1,1, 7.400, 10576.909, 140.698, 52532.339 18/11/14,21:46:27,10,09,1, 11.9,1,1, 7.400, 10576.921, 140.686, 52532.347 18/11/14,21:46:27,11,09,1, 11.9,1,1, 7.400, 10576.910, 140.660, 52532.348 18/11/14,21:46:27,12,09,1, 11.9,1,1, 7.400, 10576.932, 140.667, 52532.340 18/11/14,21:46:27,13,09,1, 11.9,1,1, 7.400, 10576.925, 140.699, 52532.374 18/11/14,21:46:27,14,09,1, 11.9,1,1, 7.400, 10576.929, 140.676, 52532.380 18/11/14,21:46:27,15,09,1, 11.9,1,1, 7.400, 10576.879, 140.645, 52532.281 18/11/14,21:46:27,16,09,1, 11.9,1,1, 7.400, 10576.912, 140.683, 52532.340 18/11/14,21:46:27,17,09,1, 11.9,1,1, 7.400, 10576.912, 140.688, 52532.371 18/11/14,21:46:27,18,09,1, 11.9,1,1, 7.400, 10576.895, 140.672, 52532.345 18/11/14,21:46:27,19,09,1, 11.9,1,1, 7.400, 10576.927, 140.691, 52532.354 18/11/14,21:46:28,00,08,1, 11.8,1,1, 7.402, 10576.919, 140.691, 52532.354 18/11/14,21:46:28,01,08,1, 11.8,1,1, 7.402, 10576.895, 140.668, 52532.334 18/11/14,21:46:28,02,08,1, 11.8,1,1, 7.402, 10576.918, 140.680, 52532.341 18/11/14,21:46:28,03,08,1, 11.8,1,1, 7.402, 10576.928, 140.727, 52532.360 18/11/14,21:46:28,04,08,1, 11.8,1,1, 7.402, 10576.887, 140.683, 52532.351 18/11/14,21:46:28,05,08,1, 11.8,1,1, 7.402, 10576.920, 140.686, 52532.370 18/11/14,21:46:28,06,08,1, 11.8,1,1, 7.402, 10576.924, 140.668, 52532.392 18/11/14,21:46:28,07,08,1, 11.8,1,1, 7.402, 10576.933, 140.709, 52532.386 18/11/14,21:46:28,08,08,1, 11.8,1,1, 7.402, 10576.924, 140.704, 52532.367 18/11/14,21:46:28,09,08,1, 11.8,1,1, 7.402, 10576.929, 140.691, 52532.350 18/11/14,21:46:28,10,08,1, 11.8,1,1, 7.402, 10576.915, 140.677, 52532.370 18/11/14,21:46:28,11,08,1, 11.8,1,1, 7.402, 10576.897, 140.667, 52532.341 18/11/14,21:46:28,12,08,1, 11.8,1,1, 7.402, 10576.897, 140.707, 52532.381 18/11/14,21:46:28,13,08,1, 11.8,1,1, 7.402, 10576.932, 140.724, 52532.400 18/11/14,21:46:28,14,08,1, 11.8,1,1, 7.402, 10576.913, 140.673, 52532.324 18/11/14,21:46:28,15,08,1, 11.8,1,1, 7.402, 10576.893, 140.722, 52532.354 18/11/14,21:46:28,16,08,1, 11.8,1,1, 7.402, 10576.896, 140.679, 52532.339 18/11/14,21:46:28,17,08,1, 11.8,1,1, 7.402, 10576.905, 140.700, 52532.379 18/11/14,21:46:28,18,08,1, 11.8,1,1, 7.402, 10576.906, 140.707, 52532.374 18/11/14,21:46:28,19,08,1, 11.8,1,1, 7.402, 10576.911, 140.658, 52532.331 18/11/14,21:46:29,00,09,1, 11.8,1,1, 7.401, 10576.903, 140.658, 52532.331 18/11/14,21:46:29,01,09,1, 11.8,1,1, 7.401, 10576.900, 140.713, 52532.385 18/11/14,21:46:29,02,09,1, 11.8,1,1, 7.401, 10576.888, 140.695, 52532.362 18/11/14,21:46:29,03,09,1, 11.8,1,1, 7.401, 10576.896, 140.721, 52532.397 18/11/14,21:46:29,04,09,1, 11.8,1,1, 7.401, 10576.903, 140.734, 52532.422 18/11/14,21:46:29,05,09,1, 11.8,1,1, 7.401, 10576.897, 140.675, 52532.320 18/11/14,21:46:29,06,09,1, 11.8,1,1, 7.401, 10576.910, 140.716, 52532.389 18/11/14,21:46:29,07,09,1, 11.8,1,1, 7.401, 10576.926, 140.724, 52532.401 18/11/14,21:46:29,08,09,1, 11.8,1,1, 7.401, 10576.902, 140.681, 52532.374 18/11/14,21:46:29,09,09,1, 11.8,1,1, 7.401, 10576.927, 140.751, 52532.388 18/11/14,21:46:29,10,09,1, 11.8,1,1, 7.401, 10576.914, 140.709, 52532.369 18/11/14,21:46:29,11,09,1, 11.8,1,1, 7.401, 10576.892, 140.733, 52532.349 18/11/14,21:46:29,12,09,1, 11.8,1,1, 7.401, 10576.886, 140.715, 52532.369 18/11/14,21:46:29,13,09,1, 11.8,1,1, 7.401, 10576.914, 140.682, 52532.362 18/11/14,21:46:29,14,09,1, 11.8,1,1, 7.401, 10576.900, 140.752, 52532.424 18/11/14,21:46:29,15,09,1, 11.8,1,1, 7.401, 10576.900, 140.685, 52532.366 18/11/14,21:46:29,16,09,1, 11.8,1,1, 7.401, 10576.863, 140.729, 52532.282 18/11/14,21:46:29,17,09,1, 11.8,1,1, 7.401, 10576.902, 140.781, 52532.321 18/11/14,21:46:29,18,09,1, 11.8,1,1, 7.401, 10576.864, 140.742, 52532.392 18/11/14,21:46:29,19,09,1, 11.8,1,1, 7.401, 10576.878, 140.733, 52532.437 18/11/14,21:46:30,00,09,1, 11.9,1,1, 7.403, 10576.878, 140.733, 52532.437 18/11/14,21:46:30,01,09,1, 11.9,1,1, 7.403, 10576.905, 140.733, 52532.384 18/11/14,21:46:30,02,09,1, 11.9,1,1, 7.403, 10576.896, 140.751, 52532.407 18/11/14,21:46:30,03,09,1, 11.9,1,1, 7.403, 10576.890, 140.734, 52532.391 18/11/14,21:46:30,04,09,1, 11.9,1,1, 7.403, 10576.882, 140.748, 52532.375 18/11/14,21:46:30,05,09,1, 11.9,1,1, 7.403, 10576.854, 140.709, 52532.373 18/11/14,21:46:30,06,09,1, 11.9,1,1, 7.403, 10576.881, 140.768, 52532.401 18/11/14,21:46:30,07,09,1, 11.9,1,1, 7.403, 10576.848, 140.725, 52532.333 18/11/14,21:46:30,08,09,1, 11.9,1,1, 7.403, 10576.881, 140.771, 52532.405 18/11/14,21:46:30,09,09,1, 11.9,1,1, 7.403, 10576.880, 140.775, 52532.401 18/11/14,21:46:30,10,09,1, 11.9,1,1, 7.403, 10576.868, 140.738, 52532.402 18/11/14,21:46:30,11,09,1, 11.9,1,1, 7.403, 10576.872, 140.758, 52532.415 18/11/14,21:46:30,12,09,1, 11.9,1,1, 7.403, 10576.858, 140.760, 52532.400 18/11/14,21:46:30,13,09,1, 11.9,1,1, 7.403, 10576.860, 140.773, 52532.436 18/11/14,21:46:30,14,09,1, 11.9,1,1, 7.403, 10576.873, 140.784, 52532.374 18/11/14,21:46:30,15,09,1, 11.9,1,1, 7.403, 10576.863, 140.776, 52532.432 18/11/14,21:46:30,16,09,1, 11.9,1,1, 7.403, 10576.845, 140.826, 52532.447 18/11/14,21:46:30,17,09,1, 11.9,1,1, 7.403, 10576.906, 140.814, 52532.440 18/11/14,21:46:30,18,09,1, 11.9,1,1, 7.403, 10576.874, 140.788, 52532.423 18/11/14,21:46:30,19,09,1, 11.9,1,1, 7.403, 10576.815, 140.765, 52532.379 18/11/14,21:46:31,00,09,1, 11.8,1,1, 7.403, 10576.811, 140.765, 52532.379 18/11/14,21:46:31,01,09,1, 11.8,1,1, 7.403, 10576.851, 140.809, 52532.421 18/11/14,21:46:31,02,09,1, 11.8,1,1, 7.403, 10576.865, 140.825, 52532.419 18/11/14,21:46:31,03,09,1, 11.8,1,1, 7.403, 10576.836, 140.786, 52532.364 18/11/14,21:46:31,04,09,1, 11.8,1,1, 7.403, 10576.834, 140.824, 52532.180 18/11/14,21:46:31,05,09,1, 11.8,1,1, 7.403, 10576.834, 140.813, 52532.472 18/11/14,21:46:31,06,09,1, 11.8,1,1, 7.403, 10576.822, 140.786, 52532.479 18/11/14,21:46:31,07,09,1, 11.8,1,1, 7.403, 10576.832, 140.789, 52532.452 18/11/14,21:46:31,08,09,1, 11.8,1,1, 7.403, 10576.854, 140.804, 52532.433 18/11/14,21:46:31,09,09,1, 11.8,1,1, 7.403, 10576.857, 140.811, 52532.446 18/11/14,21:46:31,10,09,1, 11.8,1,1, 7.403, 10576.875, 140.805, 52532.408 18/11/14,21:46:31,11,09,1, 11.8,1,1, 7.403, 10576.906, 140.850, 52532.499 18/11/14,21:46:31,12,09,1, 11.8,1,1, 7.403, 10576.841, 140.804, 52532.447 18/11/14,21:46:31,13,09,1, 11.8,1,1, 7.403, 10576.866, 140.861, 52532.530 18/11/14,21:46:31,14,09,1, 11.8,1,1, 7.403, 10576.876, 140.865, 52532.479 18/11/14,21:46:31,15,09,1, 11.8,1,1, 7.403, 10576.874, 140.848, 52532.502 18/11/14,21:46:31,16,09,1, 11.8,1,1, 7.403, 10576.891, 140.860, 52532.511 18/11/14,21:46:31,17,09,1, 11.8,1,1, 7.403, 10576.853, 140.839, 52532.480 18/11/14,21:46:31,18,09,1, 11.8,1,1, 7.403, 10576.847, 140.800, 52532.473 18/11/14,21:46:31,19,09,1, 11.8,1,1, 7.403, 10576.875, 140.872, 52532.523 18/11/14,21:46:32,00,09,1, 11.8,1,1, 7.406, 10576.869, 140.872, 52532.523 18/11/14,21:46:32,01,09,1, 11.8,1,1, 7.406, 10576.861, 140.889, 52532.514 18/11/14,21:46:32,02,09,1, 11.8,1,1, 7.406, 10576.838, 140.835, 52532.465 18/11/14,21:46:32,03,09,1, 11.8,1,1, 7.406, 10576.865, 140.830, 52532.481 18/11/14,21:46:32,04,09,1, 11.8,1,1, 7.406, 10576.853, 140.885, 52532.521 18/11/14,21:46:32,05,09,1, 11.8,1,1, 7.406, 10576.868, 140.877, 52532.492 18/11/14,21:46:32,06,09,1, 11.8,1,1, 7.406, 10576.847, 140.851, 52532.472 18/11/14,21:46:32,07,09,1, 11.8,1,1, 7.406, 10576.846, 140.851, 52532.502 18/11/14,21:46:32,08,09,1, 11.8,1,1, 7.406, 10576.885, 140.901, 52532.505 18/11/14,21:46:32,09,09,1, 11.8,1,1, 7.406, 10576.858, 140.910, 52532.508 18/11/14,21:46:32,10,09,1, 11.8,1,1, 7.406, 10576.863, 140.872, 52532.472 18/11/14,21:46:32,11,09,1, 11.8,1,1, 7.406, 10576.861, 140.922, 52532.512 18/11/14,21:46:32,12,09,1, 11.8,1,1, 7.406, 10576.888, 140.902, 52532.511 18/11/14,21:46:32,13,09,1, 11.8,1,1, 7.406, 10576.856, 140.852, 52532.501 18/11/14,21:46:32,14,09,1, 11.8,1,1, 7.406, 10576.869, 140.904, 52532.491 18/11/14,21:46:32,15,09,1, 11.8,1,1, 7.406, 10576.884, 140.917, 52532.504 18/11/14,21:46:32,16,09,1, 11.8,1,1, 7.406, 10576.887, 140.925, 52532.544 18/11/14,21:46:32,17,09,1, 11.8,1,1, 7.406, 10576.858, 140.933, 52532.538 18/11/14,21:46:32,18,09,1, 11.8,1,1, 7.406, 10576.874, 140.958, 52532.559 18/11/14,21:46:32,19,09,1, 11.8,1,1, 7.406, 10576.854, 140.941, 52532.535 18/11/14,21:46:33,00,09,1, 11.9,1,1, 7.405, 10576.853, 140.941, 52532.535 18/11/14,21:46:33,01,09,1, 11.9,1,1, 7.405, 10576.858, 140.945, 52532.548 18/11/14,21:46:33,02,09,1, 11.9,1,1, 7.405, 10576.857, 140.927, 52532.508 18/11/14,21:46:33,03,09,1, 11.9,1,1, 7.405, 10576.855, 140.938, 52532.548 18/11/14,21:46:33,04,09,1, 11.9,1,1, 7.405, 10576.866, 140.958, 52532.557 18/11/14,21:46:33,05,09,1, 11.9,1,1, 7.405, 10576.868, 140.941, 52532.352 18/11/14,21:46:33,06,09,1, 11.9,1,1, 7.405, 10576.818, 140.927, 52532.495 18/11/14,21:46:33,07,09,1, 11.9,1,1, 7.405, 10576.851, 140.926, 52532.525 18/11/14,21:46:33,08,09,1, 11.9,1,1, 7.405, 10576.851, 140.949, 52532.539 18/11/14,21:46:33,09,09,1, 11.9,1,1, 7.405, 10576.828, 140.917, 52532.467 18/11/14,21:46:33,10,09,1, 11.9,1,1, 7.405, 10576.865, 140.944, 52532.548 18/11/14,21:46:33,11,09,1, 11.9,1,1, 7.405, 10576.853, 140.939, 52532.538 18/11/14,21:46:33,12,09,1, 11.9,1,1, 7.405, 10576.831, 140.943, 52532.484 18/11/14,21:46:33,13,09,1, 11.9,1,1, 7.405, 10576.862, 140.973, 52532.506 18/11/14,21:46:33,14,09,1, 11.9,1,1, 7.405, 10576.854, 140.970, 52532.528 18/11/14,21:46:33,15,09,1, 11.9,1,1, 7.405, 10576.881, 140.973, 52532.536 18/11/14,21:46:33,16,09,1, 11.9,1,1, 7.405, 10576.866, 140.986, 52532.520 18/11/14,21:46:33,17,09,1, 11.9,1,1, 7.405, 10576.812, 140.925, 52532.479 18/11/14,21:46:33,18,09,1, 11.9,1,1, 7.405, 10576.857, 140.947, 52532.492 18/11/14,21:46:33,19,09,1, 11.9,1,1, 7.405, 10576.857, 140.969, 52532.475 18/11/14,21:46:34,00,09,1, 11.7,1,1, 7.399, 10576.853, 140.969, 52532.475 18/11/14,21:46:34,01,09,1, 11.7,1,1, 7.399, 10576.833, 140.962, 52532.460 18/11/14,21:46:34,02,09,1, 11.7,1,1, 7.399, 10576.855, 141.009, 52532.578 18/11/14,21:46:34,03,09,1, 11.7,1,1, 7.399, 10576.836, 140.970, 52532.506 18/11/14,21:46:34,04,09,1, 11.7,1,1, 7.399, 10576.825, 141.002, 52532.526 18/11/14,21:46:34,05,09,1, 11.7,1,1, 7.399, 10576.850, 140.988, 52532.476 18/11/14,21:46:34,06,09,1, 11.7,1,1, 7.399, 10576.872, 140.978, 52532.519 18/11/14,21:46:34,07,09,1, 11.7,1,1, 7.399, 10576.827, 140.986, 52532.516 18/11/14,21:46:34,08,09,1, 11.7,1,1, 7.399, 10576.828, 140.980, 52532.501 18/11/14,21:46:34,09,09,1, 11.7,1,1, 7.399, 10576.821, 140.969, 52532.511 18/11/14,21:46:34,10,09,1, 11.7,1,1, 7.399, 10576.860, 141.017, 52532.539 18/11/14,21:46:34,11,09,1, 11.7,1,1, 7.399, 10576.835, 140.987, 52532.495 18/11/14,21:46:34,12,09,1, 11.7,1,1, 7.399, 10576.829, 140.973, 52532.525 18/11/14,21:46:34,13,09,1, 11.7,1,1, 7.399, 10576.838, 141.021, 52532.588 18/11/14,21:46:34,14,09,1, 11.7,1,1, 7.399, 10576.851, 141.028, 52532.545 18/11/14,21:46:34,15,09,1, 11.7,1,1, 7.399, 10576.827, 140.965, 52532.523 18/11/14,21:46:34,16,09,1, 11.7,1,1, 7.399, 10576.842, 141.004, 52532.420 18/11/14,21:46:34,17,09,1, 11.7,1,1, 7.399, 10576.862, 140.996, 52532.502 18/11/14,21:46:34,18,09,1, 11.7,1,1, 7.399, 10576.827, 141.048, 52532.553 18/11/14,21:46:34,19,09,1, 11.7,1,1, 7.399, 10576.829, 140.959, 52532.523 18/11/14,21:46:35,00,10,1, 11.9,1,1, 7.404, 10576.828, 140.959, 52532.523 18/11/14,21:46:35,01,10,1, 11.9,1,1, 7.404, 10576.813, 140.985, 52532.526 18/11/14,21:46:35,02,10,1, 11.9,1,1, 7.404, 10576.823, 141.008, 52532.560 18/11/14,21:46:35,03,10,1, 11.9,1,1, 7.404, 10576.825, 141.027, 52532.540 18/11/14,21:46:35,04,10,1, 11.9,1,1, 7.404, 10576.826, 141.000, 52532.534 18/11/14,21:46:35,05,10,1, 11.9,1,1, 7.404, 10576.825, 141.027, 52532.549 18/11/14,21:46:35,06,10,1, 11.9,1,1, 7.404, 10576.792, 141.009, 52532.557 18/11/14,21:46:35,07,10,1, 11.9,1,1, 7.404, 10576.806, 140.995, 52532.542 18/11/14,21:46:35,08,10,1, 11.9,1,1, 7.404, 10576.824, 140.991, 52532.521 18/11/14,21:46:35,09,10,1, 11.9,1,1, 7.404, 10576.835, 141.062, 52532.593 18/11/14,21:46:35,10,10,1, 11.9,1,1, 7.404, 10576.809, 141.038, 52532.573 18/11/14,21:46:35,11,10,1, 11.9,1,1, 7.404, 10576.801, 140.998, 52532.544 18/11/14,21:46:35,12,10,1, 11.9,1,1, 7.404, 10576.811, 141.075, 52532.546 18/11/14,21:46:35,13,10,1, 11.9,1,1, 7.404, 10576.855, 141.070, 52532.575 18/11/14,21:46:35,14,10,1, 11.9,1,1, 7.404, 10576.820, 141.002, 52532.574 18/11/14,21:46:35,15,10,1, 11.9,1,1, 7.404, 10576.817, 141.027, 52532.575 18/11/14,21:46:35,16,10,1, 11.9,1,1, 7.404, 10576.807, 141.028, 52532.548 18/11/14,21:46:35,17,10,1, 11.9,1,1, 7.404, 10576.822, 141.052, 52532.563 18/11/14,21:46:35,18,10,1, 11.9,1,1, 7.404, 10576.799, 141.049, 52532.573 18/11/14,21:46:35,19,10,1, 11.9,1,1, 7.404, 10576.793, 141.041, 52532.533 18/11/14,21:46:36,00,10,1, 11.9,1,1, 7.404, 10576.786, 141.041, 52532.533 18/11/14,21:46:36,01,10,1, 11.9,1,1, 7.404, 10576.811, 141.057, 52532.604 18/11/14,21:46:36,02,10,1, 11.9,1,1, 7.404, 10576.797, 141.069, 52532.584 18/11/14,21:46:36,03,10,1, 11.9,1,1, 7.404, 10576.801, 141.017, 52532.512 18/11/14,21:46:36,04,10,1, 11.9,1,1, 7.404, 10576.813, 141.072, 52532.569 18/11/14,21:46:36,05,10,1, 11.9,1,1, 7.404, 10576.830, 141.088, 52532.585 18/11/14,21:46:36,06,10,1, 11.9,1,1, 7.404, 10576.809, 141.039, 52532.590 18/11/14,21:46:36,07,10,1, 11.9,1,1, 7.404, 10576.827, 141.016, 52532.574 18/11/14,21:46:36,08,10,1, 11.9,1,1, 7.404, 10576.788, 141.057, 52532.587 18/11/14,21:46:36,09,10,1, 11.9,1,1, 7.404, 10576.826, 141.079, 52532.620 18/11/14,21:46:36,10,10,1, 11.9,1,1, 7.404, 10576.811, 141.043, 52532.544 18/11/14,21:46:36,11,10,1, 11.9,1,1, 7.404, 10576.799, 141.070, 52532.592 18/11/14,21:46:36,12,10,1, 11.9,1,1, 7.404, 10576.807, 141.065, 52532.597 18/11/14,21:46:36,13,10,1, 11.9,1,1, 7.404, 10576.808, 141.045, 52532.565 18/11/14,21:46:36,14,10,1, 11.9,1,1, 7.404, 10576.821, 141.078, 52532.582 18/11/14,21:46:36,15,10,1, 11.9,1,1, 7.404, 10576.817, 141.049, 52532.612 18/11/14,21:46:36,16,10,1, 11.9,1,1, 7.404, 10576.806, 141.063, 52532.619 18/11/14,21:46:36,17,10,1, 11.9,1,1, 7.404, 10576.815, 141.064, 52532.624 18/11/14,21:46:36,18,10,1, 11.9,1,1, 7.404, 10576.809, 141.042, 52532.621 18/11/14,21:46:36,19,10,1, 11.9,1,1, 7.404, 10576.795, 141.037, 52532.619 18/11/14,21:46:37,00,10,1, 11.8,1,1, 7.402, 10576.794, 141.037, 52532.619 18/11/14,21:46:37,01,10,1, 11.8,1,1, 7.402, 10576.779, 141.040, 52532.614 18/11/14,21:46:37,02,10,1, 11.8,1,1, 7.402, 10576.845, 141.043, 52532.563 18/11/14,21:46:37,03,10,1, 11.8,1,1, 7.402, 10576.797, 141.045, 52532.609 18/11/14,21:46:37,04,10,1, 11.8,1,1, 7.402, 10576.802, 141.089, 52532.626 18/11/14,21:46:37,05,10,1, 11.8,1,1, 7.402, 10576.844, 141.070, 52532.783 18/11/14,21:46:37,06,10,1, 11.8,1,1, 7.402, 10576.757, 141.058, 52532.551 18/11/14,21:46:37,07,10,1, 11.8,1,1, 7.402, 10576.787, 141.046, 52532.656 18/11/14,21:46:37,08,10,1, 11.8,1,1, 7.402, 10576.770, 141.042, 52532.655 18/11/14,21:46:37,09,10,1, 11.8,1,1, 7.402, 10576.787, 141.046, 52532.625 18/11/14,21:46:37,10,10,1, 11.8,1,1, 7.402, 10576.793, 141.066, 52532.648 18/11/14,21:46:37,11,10,1, 11.8,1,1, 7.402, 10576.817, 141.047, 52532.633 18/11/14,21:46:37,12,10,1, 11.8,1,1, 7.402, 10576.788, 141.045, 52532.626 18/11/14,21:46:37,13,10,1, 11.8,1,1, 7.402, 10576.796, 141.031, 52532.617 18/11/14,21:46:37,14,10,1, 11.8,1,1, 7.402, 10576.801, 141.069, 52532.627 18/11/14,21:46:37,15,10,1, 11.8,1,1, 7.402, 10576.769, 141.084, 52532.623 18/11/14,21:46:37,16,10,1, 11.8,1,1, 7.402, 10576.771, 141.035, 52532.598 18/11/14,21:46:37,17,10,1, 11.8,1,1, 7.402, 10576.785, 141.118, 52532.701 18/11/14,21:46:37,18,10,1, 11.8,1,1, 7.402, 10576.780, 141.077, 52532.578 18/11/14,21:46:37,19,10,1, 11.8,1,1, 7.402, 10576.797, 141.069, 52532.620 18/11/14,21:46:38,00,10,1, 11.9,1,1, 7.404, 10576.794, 141.069, 52532.620 18/11/14,21:46:38,01,10,1, 11.9,1,1, 7.404, 10576.790, 141.124, 52532.621 18/11/14,21:46:38,02,10,1, 11.9,1,1, 7.404, 10576.768, 141.079, 52532.614 18/11/14,21:46:38,03,10,1, 11.9,1,1, 7.404, 10576.760, 141.076, 52532.617 18/11/14,21:46:38,04,10,1, 11.9,1,1, 7.404, 10576.783, 141.129, 52532.598 18/11/14,21:46:38,05,10,1, 11.9,1,1, 7.404, 10576.780, 141.070, 52532.578 18/11/14,21:46:38,06,10,1, 11.9,1,1, 7.404, 10576.795, 141.103, 52532.632 18/11/14,21:46:38,07,10,1, 11.9,1,1, 7.404, 10576.784, 141.113, 52532.619 18/11/14,21:46:38,08,10,1, 11.9,1,1, 7.404, 10576.783, 141.073, 52532.612 18/11/14,21:46:38,09,10,1, 11.9,1,1, 7.404, 10576.786, 141.122, 52532.661 18/11/14,21:46:38,10,10,1, 11.9,1,1, 7.404, 10576.791, 141.133, 52532.669 18/11/14,21:46:38,11,10,1, 11.9,1,1, 7.404, 10576.781, 141.158, 52532.666 18/11/14,21:46:38,12,10,1, 11.9,1,1, 7.404, 10576.806, 141.129, 52532.659 18/11/14,21:46:38,13,10,1, 11.9,1,1, 7.404, 10576.771, 141.100, 52532.640 18/11/14,21:46:38,14,10,1, 11.9,1,1, 7.404, 10576.768, 141.080, 52532.586 18/11/14,21:46:38,15,10,1, 11.9,1,1, 7.404, 10576.783, 141.109, 52532.671 18/11/14,21:46:38,16,10,1, 11.9,1,1, 7.404, 10576.755, 141.076, 52532.649 18/11/14,21:46:38,17,10,1, 11.9,1,1, 7.404, 10576.763, 141.064, 52532.618 18/11/14,21:46:38,18,10,1, 11.9,1,1, 7.404, 10576.777, 141.099, 52532.641 18/11/14,21:46:38,19,10,1, 11.9,1,1, 7.404, 10576.795, 141.152, 52532.680 18/11/14,21:46:39,00,10,1, 11.9,1,1, 7.406, 10576.794, 141.152, 52532.680 18/11/14,21:46:39,01,10,1, 11.9,1,1, 7.406, 10576.745, 141.155, 52532.692 18/11/14,21:46:39,02,10,1, 11.9,1,1, 7.406, 10576.775, 141.129, 52532.660 18/11/14,21:46:39,03,10,1, 11.9,1,1, 7.406, 10576.760, 141.177, 52532.677 18/11/14,21:46:39,04,10,1, 11.9,1,1, 7.406, 10576.736, 141.090, 52532.663 18/11/14,21:46:39,05,10,1, 11.9,1,1, 7.406, 10576.760, 141.124, 52532.653 18/11/14,21:46:39,06,10,1, 11.9,1,1, 7.406, 10576.745, 141.084, 52532.633 18/11/14,21:46:39,07,10,1, 11.9,1,1, 7.406, 10576.761, 141.152, 52532.730 18/11/14,21:46:39,08,10,1, 11.9,1,1, 7.406, 10576.761, 141.105, 52532.662 18/11/14,21:46:39,09,10,1, 11.9,1,1, 7.406, 10576.751, 141.103, 52532.651 18/11/14,21:46:39,10,10,1, 11.9,1,1, 7.406, 10576.761, 141.141, 52532.672 18/11/14,21:46:39,11,10,1, 11.9,1,1, 7.406, 10576.748, 141.100, 52532.672 18/11/14,21:46:39,12,10,1, 11.9,1,1, 7.406, 10576.753, 141.115, 52532.688 18/11/14,21:46:39,13,10,1, 11.9,1,1, 7.406, 10576.738, 141.075, 52532.630 18/11/14,21:46:39,14,10,1, 11.9,1,1, 7.406, 10576.774, 141.132, 52532.685 18/11/14,21:46:39,15,10,1, 11.9,1,1, 7.406, 10576.756, 141.168, 52532.701 18/11/14,21:46:39,16,10,1, 11.9,1,1, 7.406, 10576.756, 141.140, 52532.683 18/11/14,21:46:39,17,10,1, 11.9,1,1, 7.406, 10576.748, 141.157, 52532.695 18/11/14,21:46:39,18,10,1, 11.9,1,1, 7.406, 10576.701, 141.086, 52532.668 18/11/14,21:46:39,19,10,1, 11.9,1,1, 7.406, 10576.718, 141.111, 52532.633 18/11/14,21:46:40,00,10,1, 11.9,1,1, 7.402, 10576.711, 141.111, 52532.633 18/11/14,21:46:40,01,10,1, 11.9,1,1, 7.402, 10576.733, 141.155, 52532.683 18/11/14,21:46:40,02,10,1, 11.9,1,1, 7.402, 10576.751, 141.122, 52532.681 18/11/14,21:46:40,03,10,1, 11.9,1,1, 7.402, 10576.744, 141.184, 52532.734 18/11/14,21:46:40,04,10,1, 11.9,1,1, 7.402, 10576.734, 141.122, 52532.675 18/11/14,21:46:40,05,10,1, 11.9,1,1, 7.402, 10576.744, 141.151, 52532.686 18/11/14,21:46:40,06,10,1, 11.9,1,1, 7.402, 10576.747, 141.151, 52532.723 18/11/14,21:46:40,07,10,1, 11.9,1,1, 7.402, 10576.750, 141.139, 52532.733 18/11/14,21:46:40,08,10,1, 11.9,1,1, 7.402, 10576.752, 141.204, 52532.786 18/11/14,21:46:40,09,10,1, 11.9,1,1, 7.402, 10576.740, 141.177, 52532.767 18/11/14,21:46:40,10,10,1, 11.9,1,1, 7.402, 10576.731, 141.122, 52532.704 18/11/14,21:46:40,11,10,1, 11.9,1,1, 7.402, 10576.775, 141.174, 52532.737 18/11/14,21:46:40,12,10,1, 11.9,1,1, 7.402, 10576.720, 141.130, 52532.732 18/11/14,21:46:40,13,10,1, 11.9,1,1, 7.402, 10576.708, 141.164, 52532.765 18/11/14,21:46:40,14,10,1, 11.9,1,1, 7.402, 10576.759, 141.148, 52532.743 18/11/14,21:46:40,15,10,1, 11.9,1,1, 7.402, 10576.719, 141.146, 52532.717 18/11/14,21:46:40,16,10,1, 11.9,1,1, 7.402, 10576.719, 141.131, 52532.691 18/11/14,21:46:40,17,10,1, 11.9,1,1, 7.402, 10576.711, 141.119, 52532.743 18/11/14,21:46:40,18,10,1, 11.9,1,1, 7.402, 10576.723, 141.180, 52532.726 18/11/14,21:46:40,19,10,1, 11.9,1,1, 7.402, 10576.740, 141.184, 52532.763 18/11/14,21:46:41,00,10,1, 11.9,1,1, 7.403, 10576.736, 141.184, 52532.763 18/11/14,21:46:41,01,10,1, 11.9,1,1, 7.403, 10576.710, 141.134, 52532.726 18/11/14,21:46:41,02,10,1, 11.9,1,1, 7.403, 10576.730, 141.199, 52532.706 18/11/14,21:46:41,03,10,1, 11.9,1,1, 7.403, 10576.745, 141.214, 52532.748 18/11/14,21:46:41,04,10,1, 11.9,1,1, 7.403, 10576.737, 141.225, 52532.770 18/11/14,21:46:41,05,10,1, 11.9,1,1, 7.403, 10576.715, 141.155, 52532.686 18/11/14,21:46:41,06,10,1, 11.9,1,1, 7.403, 10576.690, 141.138, 52532.698 18/11/14,21:46:41,07,10,1, 11.9,1,1, 7.403, 10576.719, 141.171, 52532.732 18/11/14,21:46:41,08,10,1, 11.9,1,1, 7.403, 10576.722, 141.211, 52532.752 18/11/14,21:46:41,09,10,1, 11.9,1,1, 7.403, 10576.704, 141.155, 52532.720 18/11/14,21:46:41,10,10,1, 11.9,1,1, 7.403, 10576.714, 141.229, 52532.814 18/11/14,21:46:41,11,10,1, 11.9,1,1, 7.403, 10576.711, 141.199, 52532.735 18/11/14,21:46:41,12,10,1, 11.9,1,1, 7.403, 10576.691, 141.211, 52532.675 18/11/14,21:46:41,13,10,1, 11.9,1,1, 7.403, 10576.704, 141.197, 52532.798 18/11/14,21:46:41,14,10,1, 11.9,1,1, 7.403, 10576.755, 141.269, 52532.785 18/11/14,21:46:41,15,10,1, 11.9,1,1, 7.403, 10576.716, 141.220, 52532.800 18/11/14,21:46:41,16,10,1, 11.9,1,1, 7.403, 10576.714, 141.225, 52532.768 18/11/14,21:46:41,17,10,1, 11.9,1,1, 7.403, 10576.725, 141.271, 52532.822 18/11/14,21:46:41,18,10,1, 11.9,1,1, 7.403, 10576.697, 141.206, 52532.784 18/11/14,21:46:41,19,10,1, 11.9,1,1, 7.403, 10576.705, 141.240, 52532.743 18/11/14,21:46:42,00,10,1, 11.9,1,1, 7.402, 10576.702, 141.240, 52532.743 18/11/14,21:46:42,01,10,1, 11.9,1,1, 7.402, 10576.692, 141.233, 52532.797 18/11/14,21:46:42,02,10,1, 11.9,1,1, 7.402, 10576.685, 141.201, 52532.738 18/11/14,21:46:42,03,10,1, 11.9,1,1, 7.402, 10576.751, 141.258, 52532.765 18/11/14,21:46:42,04,10,1, 11.9,1,1, 7.402, 10576.695, 141.230, 52532.760 18/11/14,21:46:42,05,10,1, 11.9,1,1, 7.402, 10576.742, 141.283, 52532.807 18/11/14,21:46:42,06,10,1, 11.9,1,1, 7.402, 10576.732, 141.263, 52532.779 18/11/14,21:46:42,07,10,1, 11.9,1,1, 7.402, 10576.697, 141.293, 52532.795 18/11/14,21:46:42,08,10,1, 11.9,1,1, 7.402, 10576.697, 141.282, 52532.775 18/11/14,21:46:42,09,10,1, 11.9,1,1, 7.402, 10576.690, 141.228, 52532.753 18/11/14,21:46:42,10,10,1, 11.9,1,1, 7.402, 10576.690, 141.268, 52532.744 18/11/14,21:46:42,11,10,1, 11.9,1,1, 7.402, 10576.712, 141.292, 52532.780 18/11/14,21:46:42,12,10,1, 11.9,1,1, 7.402, 10576.702, 141.292, 52532.784 18/11/14,21:46:42,13,10,1, 11.9,1,1, 7.402, 10576.685, 141.286, 52532.792 18/11/14,21:46:42,14,10,1, 11.9,1,1, 7.402, 10576.693, 141.275, 52532.765 18/11/14,21:46:42,15,10,1, 11.9,1,1, 7.402, 10576.691, 141.276, 52532.805 18/11/14,21:46:42,16,10,1, 11.9,1,1, 7.402, 10576.700, 141.327, 52532.809 18/11/14,21:46:42,17,10,1, 11.9,1,1, 7.402, 10576.704, 141.342, 52532.857 18/11/14,21:46:42,18,10,1, 11.9,1,1, 7.402, 10576.677, 141.311, 52532.806 18/11/14,21:46:42,19,10,1, 11.9,1,1, 7.402, 10576.703, 141.320, 52532.747 18/11/14,21:46:43,00,09,1, 11.9,1,1, 7.403, 10576.702, 141.320, 52532.747 18/11/14,21:46:43,01,09,1, 11.9,1,1, 7.403, 10576.707, 141.353, 52532.860 18/11/14,21:46:43,02,09,1, 11.9,1,1, 7.403, 10576.667, 141.301, 52532.794 18/11/14,21:46:43,03,09,1, 11.9,1,1, 7.403, 10576.687, 141.314, 52532.784 18/11/14,21:46:43,04,09,1, 11.9,1,1, 7.403, 10576.699, 141.326, 52532.808 18/11/14,21:46:43,05,09,1, 11.9,1,1, 7.403, 10576.680, 141.349, 52532.832 18/11/14,21:46:43,06,09,1, 11.9,1,1, 7.403, 10576.680, 141.343, 52532.837 18/11/14,21:46:43,07,09,1, 11.9,1,1, 7.403, 10576.682, 141.394, 52532.864 18/11/14,21:46:43,08,09,1, 11.9,1,1, 7.403, 10576.690, 141.360, 52532.858 18/11/14,21:46:43,09,09,1, 11.9,1,1, 7.403, 10576.647, 141.355, 52532.839 18/11/14,21:46:43,10,09,1, 11.9,1,1, 7.403, 10576.691, 141.373, 52532.863 18/11/14,21:46:43,11,09,1, 11.9,1,1, 7.403, 10576.649, 141.346, 52532.881 18/11/14,21:46:43,12,09,1, 11.9,1,1, 7.403, 10576.674, 141.382, 52532.892 18/11/14,21:46:43,13,09,1, 11.9,1,1, 7.403, 10576.668, 141.389, 52532.883 18/11/14,21:46:43,14,09,1, 11.9,1,1, 7.403, 10576.645, 141.400, 52532.867 18/11/14,21:46:43,15,09,1, 11.9,1,1, 7.403, 10576.680, 141.411, 52532.906 18/11/14,21:46:43,16,09,1, 11.9,1,1, 7.403, 10576.657, 141.425, 52532.894 18/11/14,21:46:43,17,09,1, 11.9,1,1, 7.403, 10576.654, 141.374, 52532.873 18/11/14,21:46:43,18,09,1, 11.9,1,1, 7.403, 10576.632, 141.386, 52532.836 18/11/14,21:46:43,19,09,1, 11.9,1,1, 7.403, 10576.647, 141.431, 52532.887 18/11/14,21:46:44,00,10,1, 11.8,1,1, 7.405, 10576.644, 141.431, 52532.887 18/11/14,21:46:44,01,10,1, 11.8,1,1, 7.405, 10576.609, 141.390, 52532.853 18/11/14,21:46:44,02,10,1, 11.8,1,1, 7.405, 10576.658, 141.442, 52532.880 18/11/14,21:46:44,03,10,1, 11.8,1,1, 7.405, 10576.654, 141.468, 52532.911 18/11/14,21:46:44,04,10,1, 11.8,1,1, 7.405, 10576.614, 141.418, 52532.900 18/11/14,21:46:44,05,10,1, 11.8,1,1, 7.405, 10576.668, 141.471, 52532.936 18/11/14,21:46:44,06,10,1, 11.8,1,1, 7.405, 10576.644, 141.419, 52532.860 18/11/14,21:46:44,07,10,1, 11.8,1,1, 7.405, 10576.640, 141.490, 52533.011 18/11/14,21:46:44,08,10,1, 11.8,1,1, 7.405, 10576.618, 141.407, 52532.817 18/11/14,21:46:44,09,10,1, 11.8,1,1, 7.405, 10576.636, 141.473, 52532.895 18/11/14,21:46:44,10,10,1, 11.8,1,1, 7.405, 10576.639, 141.477, 52532.904 18/11/14,21:46:44,11,10,1, 11.8,1,1, 7.405, 10576.625, 141.476, 52532.982 18/11/14,21:46:44,12,10,1, 11.8,1,1, 7.405, 10576.656, 141.512, 52532.861 18/11/14,21:46:44,13,10,1, 11.8,1,1, 7.405, 10576.609, 141.472, 52532.847 18/11/14,21:46:44,14,10,1, 11.8,1,1, 7.405, 10576.637, 141.550, 52532.892 18/11/14,21:46:44,15,10,1, 11.8,1,1, 7.405, 10576.633, 141.502, 52532.841 18/11/14,21:46:44,16,10,1, 11.8,1,1, 7.405, 10576.619, 141.500, 52532.882 18/11/14,21:46:44,17,10,1, 11.8,1,1, 7.405, 10576.614, 141.554, 52532.940 18/11/14,21:46:44,18,10,1, 11.8,1,1, 7.405, 10576.637, 141.515, 52532.941 18/11/14,21:46:44,19,10,1, 11.8,1,1, 7.405, 10576.651, 141.559, 52532.956 18/11/14,21:46:45,00,10,1, 11.8,1,1, 7.403, 10576.644, 141.559, 52532.956 18/11/14,21:46:45,01,10,1, 11.8,1,1, 7.403, 10576.618, 141.549, 52532.918 18/11/14,21:46:45,02,10,1, 11.8,1,1, 7.403, 10576.621, 141.503, 52532.876 18/11/14,21:46:45,03,10,1, 11.8,1,1, 7.403, 10576.616, 141.537, 52532.933 18/11/14,21:46:45,04,10,1, 11.8,1,1, 7.403, 10576.642, 141.568, 52532.956 18/11/14,21:46:45,05,10,1, 11.8,1,1, 7.403, 10576.586, 141.510, 52532.888 18/11/14,21:46:45,06,10,1, 11.8,1,1, 7.403, 10576.612, 141.535, 52532.913 18/11/14,21:46:45,07,10,1, 11.8,1,1, 7.403, 10576.628, 141.552, 52532.953 18/11/14,21:46:45,08,10,1, 11.8,1,1, 7.403, 10576.648, 141.612, 52533.013 18/11/14,21:46:45,09,10,1, 11.8,1,1, 7.403, 10576.621, 141.600, 52532.996 18/11/14,21:46:45,10,10,1, 11.8,1,1, 7.403, 10576.617, 141.601, 52532.940 18/11/14,21:46:45,11,10,1, 11.8,1,1, 7.403, 10576.601, 141.582, 52533.068 18/11/14,21:46:45,12,10,1, 11.8,1,1, 7.403, 10576.585, 141.589, 52532.979 18/11/14,21:46:45,13,10,1, 11.8,1,1, 7.403, 10576.618, 141.643, 52533.026 18/11/14,21:46:45,14,10,1, 11.8,1,1, 7.403, 10576.637, 141.648, 52533.011 18/11/14,21:46:45,15,10,1, 11.8,1,1, 7.403, 10576.626, 141.650, 52533.021 18/11/14,21:46:45,16,10,1, 11.8,1,1, 7.403, 10576.638, 141.646, 52533.008 18/11/14,21:46:45,17,10,1, 11.8,1,1, 7.403, 10576.602, 141.588, 52532.912 18/11/14,21:46:45,18,10,1, 11.8,1,1, 7.403, 10576.625, 141.657, 52532.997 18/11/14,21:46:45,19,10,1, 11.8,1,1, 7.403, 10576.631, 141.614, 52532.961 18/11/14,21:46:46,00,09,1, 11.9,1,1, 7.404, 10576.627, 141.614, 52532.961 18/11/14,21:46:46,01,09,1, 11.9,1,1, 7.404, 10576.610, 141.612, 52532.975 18/11/14,21:46:46,02,09,1, 11.9,1,1, 7.404, 10576.637, 141.637, 52532.987 18/11/14,21:46:46,03,09,1, 11.9,1,1, 7.404, 10576.602, 141.652, 52532.977 18/11/14,21:46:46,04,09,1, 11.9,1,1, 7.404, 10576.617, 141.672, 52532.976 18/11/14,21:46:46,05,09,1, 11.9,1,1, 7.404, 10576.606, 141.646, 52532.944 18/11/14,21:46:46,06,09,1, 11.9,1,1, 7.404, 10576.610, 141.666, 52532.936 18/11/14,21:46:46,07,09,1, 11.9,1,1, 7.404, 10576.613, 141.676, 52532.939 18/11/14,21:46:46,08,09,1, 11.9,1,1, 7.404, 10576.597, 141.670, 52532.963 18/11/14,21:46:46,09,09,1, 11.9,1,1, 7.404, 10576.635, 141.719, 52533.015 18/11/14,21:46:46,10,09,1, 11.9,1,1, 7.404, 10576.612, 141.704, 52532.986 18/11/14,21:46:46,11,09,1, 11.9,1,1, 7.404, 10576.615, 141.713, 52533.001 18/11/14,21:46:46,12,09,1, 11.9,1,1, 7.404, 10576.608, 141.695, 52533.014 18/11/14,21:46:46,13,09,1, 11.9,1,1, 7.404, 10576.617, 141.703, 52533.028 18/11/14,21:46:46,14,09,1, 11.9,1,1, 7.404, 10576.597, 141.694, 52532.991 18/11/14,21:46:46,15,09,1, 11.9,1,1, 7.404, 10576.621, 141.730, 52533.043 18/11/14,21:46:46,16,09,1, 11.9,1,1, 7.404, 10576.639, 141.702, 52533.012 18/11/14,21:46:46,17,09,1, 11.9,1,1, 7.404, 10576.610, 141.710, 52533.009 18/11/14,21:46:46,18,09,1, 11.9,1,1, 7.404, 10576.583, 141.676, 52532.994 18/11/14,21:46:46,19,09,1, 11.9,1,1, 7.404, 10576.612, 141.702, 52533.020 18/11/14,21:46:47,00,09,1, 11.9,1,1, 7.397, 10576.611, 141.702, 52533.020 18/11/14,21:46:47,01,09,1, 11.9,1,1, 7.397, 10576.584, 141.656, 52532.988 18/11/14,21:46:47,02,09,1, 11.9,1,1, 7.397, 10576.589, 141.667, 52532.990 18/11/14,21:46:47,03,09,1, 11.9,1,1, 7.397, 10576.578, 141.677, 52532.997 18/11/14,21:46:47,04,09,1, 11.9,1,1, 7.397, 10576.632, 141.720, 52533.019 18/11/14,21:46:47,05,09,1, 11.9,1,1, 7.397, 10576.603, 141.692, 52532.985 18/11/14,21:46:47,06,09,1, 11.9,1,1, 7.397, 10576.621, 141.756, 52533.033 18/11/14,21:46:47,07,09,1, 11.9,1,1, 7.397, 10576.643, 141.731, 52532.978 18/11/14,21:46:47,08,09,1, 11.9,1,1, 7.397, 10576.650, 141.733, 52533.037 18/11/14,21:46:47,09,09,1, 11.9,1,1, 7.397, 10576.627, 141.742, 52533.033 18/11/14,21:46:47,10,09,1, 11.9,1,1, 7.397, 10576.615, 141.762, 52533.050 18/11/14,21:46:47,11,09,1, 11.9,1,1, 7.397, 10576.625, 141.720, 52533.019 18/11/14,21:46:47,12,09,1, 11.9,1,1, 7.397, 10576.613, 141.777, 52533.052 18/11/14,21:46:47,13,09,1, 11.9,1,1, 7.397, 10576.599, 141.726, 52533.040 18/11/14,21:46:47,14,09,1, 11.9,1,1, 7.397, 10576.595, 141.735, 52533.023 18/11/14,21:46:47,15,09,1, 11.9,1,1, 7.397, 10576.608, 141.719, 52533.034 18/11/14,21:46:47,16,09,1, 11.9,1,1, 7.397, 10576.599, 141.781, 52533.050 18/11/14,21:46:47,17,09,1, 11.9,1,1, 7.397, 10576.611, 141.798, 52533.058 18/11/14,21:46:47,18,09,1, 11.9,1,1, 7.397, 10576.594, 141.765, 52533.053 18/11/14,21:46:47,19,09,1, 11.9,1,1, 7.397, 10576.611, 141.760, 52533.028 18/11/14,21:46:48,00,09,1, 11.9,1,1, 7.402, 10576.611, 141.760, 52533.028 18/11/14,21:46:48,01,09,1, 11.9,1,1, 7.402, 10576.600, 141.756, 52533.045 18/11/14,21:46:48,02,09,1, 11.9,1,1, 7.402, 10576.628, 141.796, 52533.067 18/11/14,21:46:48,03,09,1, 11.9,1,1, 7.402, 10576.636, 141.820, 52533.089 18/11/14,21:46:48,04,09,1, 11.9,1,1, 7.402, 10576.625, 141.788, 52533.061 18/11/14,21:46:48,05,09,1, 11.9,1,1, 7.402, 10576.615, 141.789, 52533.037 18/11/14,21:46:48,06,09,1, 11.9,1,1, 7.402, 10576.645, 141.792, 52533.029 18/11/14,21:46:48,07,09,1, 11.9,1,1, 7.402, 10576.606, 141.795, 52533.029 18/11/14,21:46:48,08,09,1, 11.9,1,1, 7.402, 10576.667, 141.833, 52533.135 18/11/14,21:46:48,09,09,1, 11.9,1,1, 7.402, 10576.642, 141.809, 52533.041 18/11/14,21:46:48,10,09,1, 11.9,1,1, 7.402, 10576.644, 141.838, 52533.108 18/11/14,21:46:48,11,09,1, 11.9,1,1, 7.402, 10576.635, 141.820, 52533.080 18/11/14,21:46:48,12,09,1, 11.9,1,1, 7.402, 10576.652, 141.813, 52533.053 18/11/14,21:46:48,13,09,1, 11.9,1,1, 7.402, 10576.667, 141.890, 52533.122 18/11/14,21:46:48,14,09,1, 11.9,1,1, 7.402, 10576.660, 141.846, 52533.070 18/11/14,21:46:48,15,09,1, 11.9,1,1, 7.402, 10576.660, 141.830, 52533.075 18/11/14,21:46:48,16,09,1, 11.9,1,1, 7.402, 10576.670, 141.870, 52533.096 18/11/14,21:46:48,17,09,1, 11.9,1,1, 7.402, 10576.624, 141.812, 52533.036 18/11/14,21:46:48,18,09,1, 11.9,1,1, 7.402, 10576.626, 141.838, 52533.049 18/11/14,21:46:48,19,09,1, 11.9,1,1, 7.402, 10576.644, 141.827, 52533.085 18/11/14,21:46:49,00,09,1, 11.9,1,1, 7.405, 10576.636, 141.827, 52533.085 18/11/14,21:46:49,01,09,1, 11.9,1,1, 7.405, 10576.655, 141.857, 52533.028 18/11/14,21:46:49,02,09,1, 11.9,1,1, 7.405, 10576.648, 141.860, 52533.076 18/11/14,21:46:49,03,09,1, 11.9,1,1, 7.405, 10576.700, 141.890, 52533.062 18/11/14,21:46:49,04,09,1, 11.9,1,1, 7.405, 10576.686, 141.902, 52533.104 18/11/14,21:46:49,05,09,1, 11.9,1,1, 7.405, 10576.658, 141.921, 52533.079 18/11/14,21:46:49,06,09,1, 11.9,1,1, 7.405, 10576.647, 141.861, 52533.034 18/11/14,21:46:49,07,09,1, 11.9,1,1, 7.405, 10576.672, 141.930, 52533.182 18/11/14,21:46:49,08,09,1, 11.9,1,1, 7.405, 10576.662, 141.897, 52533.075 18/11/14,21:46:49,09,09,1, 11.9,1,1, 7.405, 10576.654, 141.871, 52533.052 18/11/14,21:46:49,10,09,1, 11.9,1,1, 7.405, 10576.671, 141.916, 52533.088 18/11/14,21:46:49,11,09,1, 11.9,1,1, 7.405, 10576.701, 141.966, 52533.131 18/11/14,21:46:49,12,09,1, 11.9,1,1, 7.405, 10576.658, 141.889, 52533.075 18/11/14,21:46:49,13,09,1, 11.9,1,1, 7.405, 10576.669, 141.909, 52533.062 18/11/14,21:46:49,14,09,1, 11.9,1,1, 7.405, 10576.671, 141.909, 52533.075 18/11/14,21:46:49,15,09,1, 11.9,1,1, 7.405, 10576.671, 141.900, 52533.081 18/11/14,21:46:49,16,09,1, 11.9,1,1, 7.405, 10576.659, 141.903, 52533.089 18/11/14,21:46:49,17,09,1, 11.9,1,1, 7.405, 10576.671, 141.936, 52533.125 18/11/14,21:46:49,18,09,1, 11.9,1,1, 7.405, 10576.665, 141.971, 52533.157 18/11/14,21:46:49,19,09,1, 11.9,1,1, 7.405, 10576.716, 141.958, 52533.155 18/11/14,21:46:50,00,09,1, 11.9,1,1, 7.405, 10576.711, 141.958, 52533.155 18/11/14,21:46:50,01,09,1, 11.9,1,1, 7.405, 10576.681, 141.957, 52533.124 18/11/14,21:46:50,02,09,1, 11.9,1,1, 7.405, 10576.703, 141.976, 52533.151 18/11/14,21:46:50,03,09,1, 11.9,1,1, 7.405, 10576.702, 141.975, 52533.111 18/11/14,21:46:50,04,09,1, 11.9,1,1, 7.405, 10576.674, 141.937, 52533.101 18/11/14,21:46:50,05,09,1, 11.9,1,1, 7.405, 10576.679, 141.927, 52533.048 18/11/14,21:46:50,06,09,1, 11.9,1,1, 7.405, 10576.693, 141.977, 52533.081 18/11/14,21:46:50,07,09,1, 11.9,1,1, 7.405, 10576.720, 142.003, 52533.128 18/11/14,21:46:50,08,09,1, 11.9,1,1, 7.405, 10576.682, 141.943, 52533.108 18/11/14,21:46:50,09,09,1, 11.9,1,1, 7.405, 10576.708, 141.956, 52533.096 18/11/14,21:46:50,10,09,1, 11.9,1,1, 7.405, 10576.685, 141.982, 52533.121 18/11/14,21:46:50,11,09,1, 11.9,1,1, 7.405, 10576.711, 141.994, 52533.154 18/11/14,21:46:50,12,09,1, 11.9,1,1, 7.405, 10576.712, 141.954, 52533.068 18/11/14,21:46:50,13,09,1, 11.9,1,1, 7.405, 10576.726, 141.982, 52533.166 18/11/14,21:46:50,14,09,1, 11.9,1,1, 7.405, 10576.738, 142.025, 52533.152 18/11/14,21:46:50,15,09,1, 11.9,1,1, 7.405, 10576.742, 142.023, 52533.184 18/11/14,21:46:50,16,09,1, 11.9,1,1, 7.405, 10576.688, 141.958, 52533.141 18/11/14,21:46:50,17,09,1, 11.9,1,1, 7.405, 10576.746, 142.037, 52533.138 18/11/14,21:46:50,18,09,1, 11.9,1,1, 7.405, 10576.709, 142.027, 52533.182 18/11/14,21:46:50,19,09,1, 11.9,1,1, 7.405, 10576.707, 142.023, 52533.140 18/11/14,21:46:51,00,09,1, 11.9,1,1, 7.401, 10576.702, 142.023, 52533.140 18/11/14,21:46:51,01,09,1, 11.9,1,1, 7.401, 10576.688, 141.995, 52533.120 18/11/14,21:46:51,02,09,1, 11.9,1,1, 7.401, 10576.700, 141.985, 52533.098 18/11/14,21:46:51,03,09,1, 11.9,1,1, 7.401, 10576.702, 141.962, 52533.105 18/11/14,21:46:51,04,09,1, 11.9,1,1, 7.401, 10576.720, 142.069, 52533.174 18/11/14,21:46:51,05,09,1, 11.9,1,1, 7.401, 10576.703, 142.075, 52533.147 18/11/14,21:46:51,06,09,1, 11.9,1,1, 7.401, 10576.709, 142.073, 52533.155 18/11/14,21:46:51,07,09,1, 11.9,1,1, 7.401, 10576.720, 142.057, 52533.149 18/11/14,21:46:51,08,09,1, 11.9,1,1, 7.401, 10576.718, 142.050, 52533.154 18/11/14,21:46:51,09,09,1, 11.9,1,1, 7.401, 10576.721, 142.032, 52533.146 18/11/14,21:46:51,10,09,1, 11.9,1,1, 7.401, 10576.743, 142.022, 52533.095 18/11/14,21:46:51,11,09,1, 11.9,1,1, 7.401, 10576.690, 142.021, 52533.136 18/11/14,21:46:51,12,09,1, 11.9,1,1, 7.401, 10576.738, 142.083, 52533.178 18/11/14,21:46:51,13,09,1, 11.9,1,1, 7.401, 10576.735, 142.100, 52533.189 18/11/14,21:46:51,14,09,1, 11.9,1,1, 7.401, 10576.722, 142.044, 52533.181 18/11/14,21:46:51,15,09,1, 11.9,1,1, 7.401, 10576.698, 142.020, 52533.103 18/11/14,21:46:51,16,09,1, 11.9,1,1, 7.401, 10576.705, 142.034, 52533.119 18/11/14,21:46:51,17,09,1, 11.9,1,1, 7.401, 10576.716, 142.071, 52533.179 18/11/14,21:46:51,18,09,1, 11.9,1,1, 7.401, 10576.721, 142.128, 52533.212 18/11/14,21:46:51,19,09,1, 11.9,1,1, 7.401, 10576.737, 142.109, 52533.197 18/11/14,21:46:52,00,08,1, 11.8,1,1, 7.406, 10576.736, 142.109, 52533.197 18/11/14,21:46:52,01,08,1, 11.8,1,1, 7.406, 10576.698, 142.142, 52533.210 18/11/14,21:46:52,02,08,1, 11.8,1,1, 7.406, 10576.711, 142.130, 52533.242 18/11/14,21:46:52,03,08,1, 11.8,1,1, 7.406, 10576.707, 142.117, 52533.187 18/11/14,21:46:52,04,08,1, 11.8,1,1, 7.406, 10576.699, 142.046, 52533.157 18/11/14,21:46:52,05,08,1, 11.8,1,1, 7.406, 10576.719, 142.141, 52533.221 18/11/14,21:46:52,06,08,1, 11.8,1,1, 7.406, 10576.714, 142.161, 52533.214 18/11/14,21:46:52,07,08,1, 11.8,1,1, 7.406, 10576.699, 142.111, 52533.244 18/11/14,21:46:52,08,08,1, 11.8,1,1, 7.406, 10576.692, 142.134, 52533.242 18/11/14,21:46:52,09,08,1, 11.8,1,1, 7.406, 10576.731, 142.156, 52533.182 18/11/14,21:46:52,10,08,1, 11.8,1,1, 7.406, 10576.679, 142.142, 52533.170 18/11/14,21:46:52,11,08,1, 11.8,1,1, 7.406, 10576.701, 142.177, 52533.186 18/11/14,21:46:52,12,08,1, 11.8,1,1, 7.406, 10576.692, 142.122, 52533.184 18/11/14,21:46:52,13,08,1, 11.8,1,1, 7.406, 10576.703, 142.172, 52533.220 18/11/14,21:46:52,14,08,1, 11.8,1,1, 7.406, 10576.684, 142.145, 52533.169 18/11/14,21:46:52,15,08,1, 11.8,1,1, 7.406, 10576.693, 142.159, 52533.231 18/11/14,21:46:52,16,08,1, 11.8,1,1, 7.406, 10576.703, 142.158, 52533.212 18/11/14,21:46:52,17,08,1, 11.8,1,1, 7.406, 10576.702, 142.177, 52533.206 18/11/14,21:46:52,18,08,1, 11.8,1,1, 7.406, 10576.712, 142.200, 52533.251 18/11/14,21:46:52,19,08,1, 11.8,1,1, 7.406, 10576.712, 142.174, 52533.227 18/11/14,21:46:53,00,08,1, 11.9,1,1, 7.401, 10576.711, 142.174, 52533.227 18/11/14,21:46:53,01,08,1, 11.9,1,1, 7.401, 10576.695, 142.217, 52533.227 18/11/14,21:46:53,02,08,1, 11.9,1,1, 7.401, 10576.706, 142.205, 52533.235 18/11/14,21:46:53,03,08,1, 11.9,1,1, 7.401, 10576.690, 142.200, 52533.234 18/11/14,21:46:53,04,08,1, 11.9,1,1, 7.401, 10576.687, 142.200, 52533.244 18/11/14,21:46:53,05,08,1, 11.9,1,1, 7.401, 10576.683, 142.208, 52533.201 18/11/14,21:46:53,06,08,1, 11.9,1,1, 7.401, 10576.679, 142.206, 52533.211 18/11/14,21:46:53,07,08,1, 11.9,1,1, 7.401, 10576.668, 142.214, 52533.253 18/11/14,21:46:53,08,08,1, 11.9,1,1, 7.401, 10576.663, 142.227, 52533.254 18/11/14,21:46:53,09,08,1, 11.9,1,1, 7.401, 10576.654, 142.193, 52533.243 18/11/14,21:46:53,10,08,1, 11.9,1,1, 7.401, 10576.677, 142.216, 52533.212 18/11/14,21:46:53,11,08,1, 11.9,1,1, 7.401, 10576.665, 142.260, 52533.262 18/11/14,21:46:53,12,08,1, 11.9,1,1, 7.401, 10576.649, 142.257, 52533.233 18/11/14,21:46:53,13,08,1, 11.9,1,1, 7.401, 10576.666, 142.200, 52533.181 18/11/14,21:46:53,14,08,1, 11.9,1,1, 7.401, 10576.667, 142.259, 52533.212 18/11/14,21:46:53,15,08,1, 11.9,1,1, 7.401, 10576.686, 142.264, 52533.260 18/11/14,21:46:53,16,08,1, 11.9,1,1, 7.401, 10576.677, 142.261, 52533.250 18/11/14,21:46:53,17,08,1, 11.9,1,1, 7.401, 10576.663, 142.243, 52533.242 18/11/14,21:46:53,18,08,1, 11.9,1,1, 7.401, 10576.688, 142.274, 52533.223 18/11/14,21:46:53,19,08,1, 11.9,1,1, 7.401, 10576.659, 142.262, 52533.204 18/11/14,21:46:54,00,09,1, 11.9,1,1, 7.402, 10576.652, 142.262, 52533.204 18/11/14,21:46:54,01,09,1, 11.9,1,1, 7.402, 10576.690, 142.278, 52533.245 18/11/14,21:46:54,02,09,1, 11.9,1,1, 7.402, 10576.674, 142.236, 52533.233 18/11/14,21:46:54,03,09,1, 11.9,1,1, 7.402, 10576.709, 142.277, 52533.271 18/11/14,21:46:54,04,09,1, 11.9,1,1, 7.402, 10576.688, 142.281, 52533.284 18/11/14,21:46:54,05,09,1, 11.9,1,1, 7.402, 10576.695, 142.290, 52533.245 18/11/14,21:46:54,06,09,1, 11.9,1,1, 7.402, 10576.685, 142.280, 52533.236 18/11/14,21:46:54,07,09,1, 11.9,1,1, 7.402, 10576.646, 142.262, 52533.202 18/11/14,21:46:54,08,09,1, 11.9,1,1, 7.402, 10576.682, 142.299, 52533.240 18/11/14,21:46:54,09,09,1, 11.9,1,1, 7.402, 10576.679, 142.300, 52533.244 18/11/14,21:46:54,10,09,1, 11.9,1,1, 7.402, 10576.696, 142.340, 52533.299 18/11/14,21:46:54,11,09,1, 11.9,1,1, 7.402, 10576.734, 142.331, 52533.435 18/11/14,21:46:54,12,09,1, 11.9,1,1, 7.402, 10576.667, 142.345, 52533.242 18/11/14,21:46:54,13,09,1, 11.9,1,1, 7.402, 10576.636, 142.295, 52533.257 18/11/14,21:46:54,14,09,1, 11.9,1,1, 7.402, 10576.705, 142.339, 52533.279 18/11/14,21:46:54,15,09,1, 11.9,1,1, 7.402, 10576.679, 142.326, 52533.230 18/11/14,21:46:54,16,09,1, 11.9,1,1, 7.402, 10576.707, 142.335, 52533.250 18/11/14,21:46:54,17,09,1, 11.9,1,1, 7.402, 10576.687, 142.308, 52533.233 18/11/14,21:46:54,18,09,1, 11.9,1,1, 7.402, 10576.681, 142.297, 52533.238 18/11/14,21:46:54,19,09,1, 11.9,1,1, 7.402, 10576.684, 142.322, 52533.281 18/11/14,21:46:55,00,09,1, 11.8,1,1, 7.401, 10576.677, 142.322, 52533.281 18/11/14,21:46:55,01,09,1, 11.8,1,1, 7.401, 10576.657, 142.319, 52533.251 18/11/14,21:46:55,02,09,1, 11.8,1,1, 7.401, 10576.731, 142.374, 52533.276 18/11/14,21:46:55,03,09,1, 11.8,1,1, 7.401, 10576.694, 142.350, 52533.258 18/11/14,21:46:55,04,09,1, 11.8,1,1, 7.401, 10576.699, 142.357, 52533.276 18/11/14,21:46:55,05,09,1, 11.8,1,1, 7.401, 10576.672, 142.334, 52533.296 18/11/14,21:46:55,06,09,1, 11.8,1,1, 7.401, 10576.698, 142.376, 52533.336 18/11/14,21:46:55,07,09,1, 11.8,1,1, 7.401, 10576.686, 142.355, 52533.306 18/11/14,21:46:55,08,09,1, 11.8,1,1, 7.401, 10576.657, 142.301, 52533.297 18/11/14,21:46:55,09,09,1, 11.8,1,1, 7.401, 10576.713, 142.384, 52533.320 18/11/14,21:46:55,10,09,1, 11.8,1,1, 7.401, 10576.673, 142.372, 52533.297 18/11/14,21:46:55,11,09,1, 11.8,1,1, 7.401, 10576.716, 142.377, 52533.280 18/11/14,21:46:55,12,09,1, 11.8,1,1, 7.401, 10576.673, 142.338, 52533.270 18/11/14,21:46:55,13,09,1, 11.8,1,1, 7.401, 10576.694, 142.358, 52533.278 18/11/14,21:46:55,14,09,1, 11.8,1,1, 7.401, 10576.697, 142.346, 52533.272 18/11/14,21:46:55,15,09,1, 11.8,1,1, 7.401, 10576.718, 142.390, 52533.266 18/11/14,21:46:55,16,09,1, 11.8,1,1, 7.401, 10576.722, 142.431, 52533.322 18/11/14,21:46:55,17,09,1, 11.8,1,1, 7.401, 10576.707, 142.369, 52533.251 18/11/14,21:46:55,18,09,1, 11.8,1,1, 7.401, 10576.715, 142.403, 52533.280 18/11/14,21:46:55,19,09,1, 11.8,1,1, 7.401, 10576.704, 142.347, 52533.241 18/11/14,21:46:56,00,10,1, 11.9,1,1, 7.405, 10576.702, 142.347, 52533.241 18/11/14,21:46:56,01,10,1, 11.9,1,1, 7.405, 10576.722, 142.400, 52533.296 18/11/14,21:46:56,02,10,1, 11.9,1,1, 7.405, 10576.726, 142.442, 52533.332 18/11/14,21:46:56,03,10,1, 11.9,1,1, 7.405, 10576.702, 142.408, 52533.304 18/11/14,21:46:56,04,10,1, 11.9,1,1, 7.405, 10576.713, 142.429, 52533.347 18/11/14,21:46:56,05,10,1, 11.9,1,1, 7.405, 10576.713, 142.397, 52533.272 18/11/14,21:46:56,06,10,1, 11.9,1,1, 7.405, 10576.700, 142.404, 52533.348 18/11/14,21:46:56,07,10,1, 11.9,1,1, 7.405, 10576.689, 142.409, 52533.320 18/11/14,21:46:56,08,10,1, 11.9,1,1, 7.405, 10576.743, 142.426, 52533.369 18/11/14,21:46:56,09,10,1, 11.9,1,1, 7.405, 10576.720, 142.433, 52533.339 18/11/14,21:46:56,10,10,1, 11.9,1,1, 7.405, 10576.722, 142.442, 52533.352 18/11/14,21:46:56,11,10,1, 11.9,1,1, 7.405, 10576.724, 142.465, 52533.341 18/11/14,21:46:56,12,10,1, 11.9,1,1, 7.405, 10576.718, 142.473, 52533.373 18/11/14,21:46:56,13,10,1, 11.9,1,1, 7.405, 10576.702, 142.413, 52533.336 18/11/14,21:46:56,14,10,1, 11.9,1,1, 7.405, 10576.737, 142.446, 52533.354 18/11/14,21:46:56,15,10,1, 11.9,1,1, 7.405, 10576.730, 142.453, 52533.332 18/11/14,21:46:56,16,10,1, 11.9,1,1, 7.405, 10576.723, 142.472, 52533.330 18/11/14,21:46:56,17,10,1, 11.9,1,1, 7.405, 10576.717, 142.435, 52533.308 18/11/14,21:46:56,18,10,1, 11.9,1,1, 7.405, 10576.724, 142.468, 52533.355 18/11/14,21:46:56,19,10,1, 11.9,1,1, 7.405, 10576.704, 142.422, 52533.323 18/11/14,21:46:57,00,10,1, 11.8,1,1, 7.401, 10576.702, 142.422, 52533.323 18/11/14,21:46:57,01,10,1, 11.8,1,1, 7.401, 10576.739, 142.438, 52533.340 18/11/14,21:46:57,02,10,1, 11.8,1,1, 7.401, 10576.720, 142.441, 52533.362 18/11/14,21:46:57,03,10,1, 11.8,1,1, 7.401, 10576.731, 142.460, 52533.341 18/11/14,21:46:57,04,10,1, 11.8,1,1, 7.401, 10576.738, 142.432, 52533.336 18/11/14,21:46:57,05,10,1, 11.8,1,1, 7.401, 10576.752, 142.490, 52533.391 18/11/14,21:46:57,06,10,1, 11.8,1,1, 7.401, 10576.749, 142.513, 52533.397 18/11/14,21:46:57,07,10,1, 11.8,1,1, 7.401, 10576.743, 142.480, 52533.170 18/11/14,21:46:57,08,10,1, 11.8,1,1, 7.401, 10576.731, 142.449, 52533.315 18/11/14,21:46:57,09,10,1, 11.8,1,1, 7.401, 10576.759, 142.495, 52533.340 18/11/14,21:46:57,10,10,1, 11.8,1,1, 7.401, 10576.718, 142.456, 52533.342 18/11/14,21:46:57,11,10,1, 11.8,1,1, 7.401, 10576.720, 142.486, 52533.398 18/11/14,21:46:57,12,10,1, 11.8,1,1, 7.401, 10576.749, 142.512, 52533.363 18/11/14,21:46:57,13,10,1, 11.8,1,1, 7.401, 10576.739, 142.483, 52533.344 18/11/14,21:46:57,14,10,1, 11.8,1,1, 7.401, 10576.754, 142.506, 52533.368 18/11/14,21:46:57,15,10,1, 11.8,1,1, 7.401, 10576.718, 142.478, 52533.334 18/11/14,21:46:57,16,10,1, 11.8,1,1, 7.401, 10576.705, 142.454, 52533.349 18/11/14,21:46:57,17,10,1, 11.8,1,1, 7.401, 10576.720, 142.499, 52533.366 18/11/14,21:46:57,18,10,1, 11.8,1,1, 7.401, 10576.699, 142.467, 52533.338 18/11/14,21:46:57,19,10,1, 11.8,1,1, 7.401, 10576.746, 142.462, 52533.174 18/11/14,21:46:58,00,10,1, 11.9,1,1, 7.403, 10576.744, 142.462, 52533.174 18/11/14,21:46:58,01,10,1, 11.9,1,1, 7.403, 10576.701, 142.497, 52533.344 18/11/14,21:46:58,02,10,1, 11.9,1,1, 7.403, 10576.731, 142.462, 52533.325 18/11/14,21:46:58,03,10,1, 11.9,1,1, 7.403, 10576.741, 142.514, 52533.355 18/11/14,21:46:58,04,10,1, 11.9,1,1, 7.403, 10576.764, 142.557, 52533.385 18/11/14,21:46:58,05,10,1, 11.9,1,1, 7.403, 10576.736, 142.546, 52533.410 18/11/14,21:46:58,06,10,1, 11.9,1,1, 7.403, 10576.703, 142.492, 52533.386 18/11/14,21:46:58,07,10,1, 11.9,1,1, 7.403, 10576.733, 142.547, 52533.412 18/11/14,21:46:58,08,10,1, 11.9,1,1, 7.403, 10576.735, 142.497, 52533.368 18/11/14,21:46:58,09,10,1, 11.9,1,1, 7.403, 10576.748, 142.483, 52533.359 18/11/14,21:46:58,10,10,1, 11.9,1,1, 7.403, 10576.730, 142.521, 52533.369 18/11/14,21:46:58,11,10,1, 11.9,1,1, 7.403, 10576.773, 142.563, 52533.414 18/11/14,21:46:58,12,10,1, 11.9,1,1, 7.403, 10576.738, 142.549, 52533.373 18/11/14,21:46:58,13,10,1, 11.9,1,1, 7.403, 10576.722, 142.521, 52533.369 18/11/14,21:46:58,14,10,1, 11.9,1,1, 7.403, 10576.761, 142.603, 52533.429 18/11/14,21:46:58,15,10,1, 11.9,1,1, 7.403, 10576.760, 142.573, 52533.446 18/11/14,21:46:58,16,10,1, 11.9,1,1, 7.403, 10576.725, 142.539, 52533.369 18/11/14,21:46:58,17,10,1, 11.9,1,1, 7.403, 10576.728, 142.531, 52533.331 18/11/14,21:46:58,18,10,1, 11.9,1,1, 7.403, 10576.751, 142.546, 52533.398 18/11/14,21:46:58,19,10,1, 11.9,1,1, 7.403, 10576.726, 142.538, 52533.383 18/11/14,21:46:59,00,10,1, 11.7,1,1, 7.401, 10576.719, 142.538, 52533.383 18/11/14,21:46:59,01,10,1, 11.7,1,1, 7.401, 10576.753, 142.578, 52533.432 18/11/14,21:46:59,02,10,1, 11.7,1,1, 7.401, 10576.758, 142.592, 52533.378 18/11/14,21:46:59,03,10,1, 11.7,1,1, 7.401, 10576.758, 142.548, 52533.416 18/11/14,21:46:59,04,10,1, 11.7,1,1, 7.401, 10576.762, 142.571, 52533.398 18/11/14,21:46:59,05,10,1, 11.7,1,1, 7.401, 10576.752, 142.591, 52533.438 18/11/14,21:46:59,06,10,1, 11.7,1,1, 7.401, 10576.741, 142.529, 52533.384 18/11/14,21:46:59,07,10,1, 11.7,1,1, 7.401, 10576.761, 142.601, 52533.426 18/11/14,21:46:59,08,10,1, 11.7,1,1, 7.401, 10576.741, 142.562, 52533.372 18/11/14,21:46:59,09,10,1, 11.7,1,1, 7.401, 10576.750, 142.602, 52533.407 18/11/14,21:46:59,10,10,1, 11.7,1,1, 7.401, 10576.745, 142.599, 52533.388 18/11/14,21:46:59,11,10,1, 11.7,1,1, 7.401, 10576.725, 142.601, 52533.399 18/11/14,21:46:59,12,10,1, 11.7,1,1, 7.401, 10576.738, 142.585, 52533.383 18/11/14,21:46:59,13,10,1, 11.7,1,1, 7.401, 10576.753, 142.604, 52533.419 18/11/14,21:46:59,14,10,1, 11.7,1,1, 7.401, 10576.730, 142.588, 52533.334 18/11/14,21:46:59,15,10,1, 11.7,1,1, 7.401, 10576.723, 142.571, 52533.382 18/11/14,21:46:59,16,10,1, 11.7,1,1, 7.401, 10576.744, 142.635, 52533.424 18/11/14,21:46:59,17,10,1, 11.7,1,1, 7.401, 10576.741, 142.633, 52533.414 18/11/14,21:46:59,18,10,1, 11.7,1,1, 7.401, 10576.770, 142.648, 52533.465 18/11/14,21:46:59,19,10,1, 11.7,1,1, 7.401, 10576.759, 142.643, 52533.489 18/11/14,21:47:00,00,10,1, 11.8,1,1, 7.404, 10576.752, 142.643, 52533.489 18/11/14,21:47:00,01,10,1, 11.8,1,1, 7.404, 10576.754, 142.627, 52533.472 18/11/14,21:47:00,02,10,1, 11.8,1,1, 7.404, 10576.756, 142.642, 52533.476 18/11/14,21:47:00,03,10,1, 11.8,1,1, 7.404, 10576.772, 142.652, 52533.489 18/11/14,21:47:00,04,10,1, 11.8,1,1, 7.404, 10576.767, 142.660, 52533.476 18/11/14,21:47:00,05,10,1, 11.8,1,1, 7.404, 10576.722, 142.597, 52533.425 18/11/14,21:47:00,06,10,1, 11.8,1,1, 7.404, 10576.752, 142.649, 52533.441 18/11/14,21:47:00,07,10,1, 11.8,1,1, 7.404, 10576.750, 142.660, 52533.471 18/11/14,21:47:00,08,10,1, 11.8,1,1, 7.404, 10576.750, 142.629, 52533.394 18/11/14,21:47:00,09,10,1, 11.8,1,1, 7.404, 10576.749, 142.637, 52533.477 18/11/14,21:47:00,10,10,1, 11.8,1,1, 7.404, 10576.712, 142.609, 52533.418 18/11/14,21:47:00,11,10,1, 11.8,1,1, 7.404, 10576.767, 142.670, 52533.450 18/11/14,21:47:00,12,10,1, 11.8,1,1, 7.404, 10576.747, 142.657, 52533.472 18/11/14,21:47:00,13,10,1, 11.8,1,1, 7.404, 10576.738, 142.674, 52533.439 18/11/14,21:47:00,14,10,1, 11.8,1,1, 7.404, 10576.734, 142.631, 52533.428 18/11/14,21:47:00,15,10,1, 11.8,1,1, 7.404, 10576.755, 142.673, 52533.463 18/11/14,21:47:00,16,10,1, 11.8,1,1, 7.404, 10576.766, 142.688, 52533.459 18/11/14,21:47:00,17,10,1, 11.8,1,1, 7.404, 10576.721, 142.641, 52533.460 18/11/14,21:47:00,18,10,1, 11.8,1,1, 7.404, 10576.717, 142.640, 52533.415 18/11/14,21:47:00,19,10,1, 11.8,1,1, 7.404, 10576.755, 142.667, 52533.475 18/11/14,21:47:01,00,10,1, 11.8,1,1, 7.404, 10576.752, 142.667, 52533.475 18/11/14,21:47:01,01,10,1, 11.8,1,1, 7.404, 10576.715, 142.667, 52533.485 18/11/14,21:47:01,02,10,1, 11.8,1,1, 7.404, 10576.753, 142.645, 52533.420 18/11/14,21:47:01,03,10,1, 11.8,1,1, 7.404, 10576.755, 142.675, 52533.291 18/11/14,21:47:01,04,10,1, 11.8,1,1, 7.404, 10576.703, 142.651, 52533.427 18/11/14,21:47:01,05,10,1, 11.8,1,1, 7.404, 10576.718, 142.710, 52533.514 18/11/14,21:47:01,06,10,1, 11.8,1,1, 7.404, 10576.719, 142.666, 52533.489 18/11/14,21:47:01,07,10,1, 11.8,1,1, 7.404, 10576.732, 142.689, 52533.514 18/11/14,21:47:01,08,10,1, 11.8,1,1, 7.404, 10576.743, 142.715, 52533.521 18/11/14,21:47:01,09,10,1, 11.8,1,1, 7.404, 10576.751, 142.695, 52533.513 18/11/14,21:47:01,10,10,1, 11.8,1,1, 7.404, 10576.749, 142.703, 52533.476 18/11/14,21:47:01,11,10,1, 11.8,1,1, 7.404, 10576.716, 142.652, 52533.448 18/11/14,21:47:01,12,10,1, 11.8,1,1, 7.404, 10576.729, 142.732, 52533.506 18/11/14,21:47:01,13,10,1, 11.8,1,1, 7.404, 10576.735, 142.722, 52533.508 18/11/14,21:47:01,14,10,1, 11.8,1,1, 7.404, 10576.699, 142.712, 52533.489 18/11/14,21:47:01,15,10,1, 11.8,1,1, 7.404, 10576.676, 142.646, 52533.428 18/11/14,21:47:01,16,10,1, 11.8,1,1, 7.404, 10576.692, 142.689, 52533.421 18/11/14,21:47:01,17,10,1, 11.8,1,1, 7.404, 10576.704, 142.687, 52533.468 18/11/14,21:47:01,18,10,1, 11.8,1,1, 7.404, 10576.710, 142.687, 52533.479 18/11/14,21:47:01,19,10,1, 11.8,1,1, 7.404, 10576.700, 142.698, 52533.470 18/11/14,21:47:02,00,10,1, 11.8,1,1, 7.402, 10576.694, 142.698, 52533.470 18/11/14,21:47:02,01,10,1, 11.8,1,1, 7.402, 10576.706, 142.684, 52533.479 18/11/14,21:47:02,02,10,1, 11.8,1,1, 7.402, 10576.724, 142.713, 52533.488 18/11/14,21:47:02,03,10,1, 11.8,1,1, 7.402, 10576.738, 142.728, 52533.517 18/11/14,21:47:02,04,10,1, 11.8,1,1, 7.402, 10576.688, 142.655, 52533.441 18/11/14,21:47:02,05,10,1, 11.8,1,1, 7.402, 10576.694, 142.696, 52533.495 18/11/14,21:47:02,06,10,1, 11.8,1,1, 7.402, 10576.716, 142.715, 52533.512 18/11/14,21:47:02,07,10,1, 11.8,1,1, 7.402, 10576.689, 142.736, 52533.496 18/11/14,21:47:02,08,10,1, 11.8,1,1, 7.402, 10576.710, 142.689, 52533.439 18/11/14,21:47:02,09,10,1, 11.8,1,1, 7.402, 10576.717, 142.750, 52533.493 18/11/14,21:47:02,10,10,1, 11.8,1,1, 7.402, 10576.696, 142.720, 52533.466 18/11/14,21:47:02,11,10,1, 11.8,1,1, 7.402, 10576.693, 142.712, 52533.224 18/11/14,21:47:02,12,10,1, 11.8,1,1, 7.402, 10576.663, 142.751, 52533.550 18/11/14,21:47:02,13,10,1, 11.8,1,1, 7.402, 10576.667, 142.731, 52533.589 18/11/14,21:47:02,14,10,1, 11.8,1,1, 7.402, 10576.687, 142.737, 52533.573 18/11/14,21:47:02,15,10,1, 11.8,1,1, 7.402, 10576.674, 142.714, 52533.520 18/11/14,21:47:02,16,10,1, 11.8,1,1, 7.402, 10576.683, 142.703, 52533.488 18/11/14,21:47:02,17,10,1, 11.8,1,1, 7.402, 10576.677, 142.727, 52533.485 18/11/14,21:47:02,18,10,1, 11.8,1,1, 7.402, 10576.696, 142.728, 52533.520 18/11/14,21:47:02,19,10,1, 11.8,1,1, 7.402, 10576.664, 142.715, 52533.459 18/11/14,21:47:03,00,10,1, 11.9,1,1, 7.403, 10576.661, 142.715, 52533.459 18/11/14,21:47:03,01,10,1, 11.9,1,1, 7.403, 10576.694, 142.730, 52533.480 18/11/14,21:47:03,02,10,1, 11.9,1,1, 7.403, 10576.676, 142.770, 52533.495 18/11/14,21:47:03,03,10,1, 11.9,1,1, 7.403, 10576.693, 142.788, 52533.499 18/11/14,21:47:03,04,10,1, 11.9,1,1, 7.403, 10576.656, 142.768, 52533.484 18/11/14,21:47:03,05,10,1, 11.9,1,1, 7.403, 10576.651, 142.734, 52533.479 18/11/14,21:47:03,06,10,1, 11.9,1,1, 7.403, 10576.644, 142.713, 52533.444 18/11/14,21:47:03,07,10,1, 11.9,1,1, 7.403, 10576.670, 142.718, 52533.484 18/11/14,21:47:03,08,10,1, 11.9,1,1, 7.403, 10576.662, 142.780, 52533.528 18/11/14,21:47:03,09,10,1, 11.9,1,1, 7.403, 10576.658, 142.732, 52533.510 18/11/14,21:47:03,10,10,1, 11.9,1,1, 7.403, 10576.659, 142.757, 52533.508 18/11/14,21:47:03,11,10,1, 11.9,1,1, 7.403, 10576.696, 142.751, 52533.453 18/11/14,21:47:03,12,10,1, 11.9,1,1, 7.403, 10576.670, 142.773, 52533.217 18/11/14,21:47:03,13,10,1, 11.9,1,1, 7.403, 10576.635, 142.775, 52533.540 18/11/14,21:47:03,14,10,1, 11.9,1,1, 7.403, 10576.644, 142.757, 52533.508 18/11/14,21:47:03,15,10,1, 11.9,1,1, 7.403, 10576.626, 142.776, 52533.489 18/11/14,21:47:03,16,10,1, 11.9,1,1, 7.403, 10576.634, 142.740, 52533.489 18/11/14,21:47:03,17,10,1, 11.9,1,1, 7.403, 10576.636, 142.801, 52533.479 18/11/14,21:47:03,18,10,1, 11.9,1,1, 7.403, 10576.602, 142.736, 52533.454 18/11/14,21:47:03,19,10,1, 11.9,1,1, 7.403, 10576.619, 142.753, 52533.452 18/11/14,21:47:04,00,10,1, 11.9,1,1, 7.398, 10576.619, 142.753, 52533.452 18/11/14,21:47:04,01,10,1, 11.9,1,1, 7.398, 10576.619, 142.781, 52533.483 18/11/14,21:47:04,02,10,1, 11.9,1,1, 7.398, 10576.599, 142.770, 52533.500 18/11/14,21:47:04,03,10,1, 11.9,1,1, 7.398, 10576.622, 142.801, 52533.548 18/11/14,21:47:04,04,10,1, 11.9,1,1, 7.398, 10576.611, 142.778, 52533.513 18/11/14,21:47:04,05,10,1, 11.9,1,1, 7.398, 10576.615, 142.784, 52533.540 18/11/14,21:47:04,06,10,1, 11.9,1,1, 7.398, 10576.594, 142.850, 52533.571 18/11/14,21:47:04,07,10,1, 11.9,1,1, 7.398, 10576.583, 142.774, 52533.550 18/11/14,21:47:04,08,10,1, 11.9,1,1, 7.398, 10576.570, 142.797, 52533.499 18/11/14,21:47:04,09,10,1, 11.9,1,1, 7.398, 10576.592, 142.843, 52533.510 18/11/14,21:47:04,10,10,1, 11.9,1,1, 7.398, 10576.587, 142.815, 52533.521 18/11/14,21:47:04,11,10,1, 11.9,1,1, 7.398, 10576.594, 142.805, 52533.507 18/11/14,21:47:04,12,10,1, 11.9,1,1, 7.398, 10576.602, 142.835, 52533.559 18/11/14,21:47:04,13,10,1, 11.9,1,1, 7.398, 10576.569, 142.837, 52533.574 18/11/14,21:47:04,14,10,1, 11.9,1,1, 7.398, 10576.551, 142.801, 52533.492 18/11/14,21:47:04,15,10,1, 11.9,1,1, 7.398, 10576.555, 142.808, 52533.493 18/11/14,21:47:04,16,10,1, 11.9,1,1, 7.398, 10576.555, 142.792, 52533.487 18/11/14,21:47:04,17,10,1, 11.9,1,1, 7.398, 10576.550, 142.822, 52533.505 18/11/14,21:47:04,18,10,1, 11.9,1,1, 7.398, 10576.551, 142.822, 52533.502 18/11/14,21:47:04,19,10,1, 11.9,1,1, 7.398, 10576.546, 142.807, 52533.497 18/11/14,21:47:05,00,10,1, 11.8,1,1, 7.403, 10576.544, 142.807, 52533.497 18/11/14,21:47:05,01,10,1, 11.8,1,1, 7.403, 10576.548, 142.851, 52533.524 18/11/14,21:47:05,02,10,1, 11.8,1,1, 7.403, 10576.572, 142.836, 52533.526 18/11/14,21:47:05,03,10,1, 11.8,1,1, 7.403, 10576.538, 142.810, 52533.500 18/11/14,21:47:05,04,10,1, 11.8,1,1, 7.403, 10576.539, 142.815, 52533.502 18/11/14,21:47:05,05,10,1, 11.8,1,1, 7.403, 10576.552, 142.873, 52533.581 18/11/14,21:47:05,06,10,1, 11.8,1,1, 7.403, 10576.558, 142.852, 52533.510 18/11/14,21:47:05,07,10,1, 11.8,1,1, 7.403, 10576.529, 142.871, 52533.550 18/11/14,21:47:05,08,10,1, 11.8,1,1, 7.403, 10576.551, 142.904, 52533.531 18/11/14,21:47:05,09,10,1, 11.8,1,1, 7.403, 10576.569, 142.867, 52533.579 18/11/14,21:47:05,10,10,1, 11.8,1,1, 7.403, 10576.516, 142.819, 52533.467 18/11/14,21:47:05,11,10,1, 11.8,1,1, 7.403, 10576.545, 142.885, 52533.533 18/11/14,21:47:05,12,10,1, 11.8,1,1, 7.403, 10576.532, 142.914, 52533.555 18/11/14,21:47:05,13,10,1, 11.8,1,1, 7.403, 10576.505, 142.827, 52533.520 18/11/14,21:47:05,14,10,1, 11.8,1,1, 7.403, 10576.533, 142.854, 52533.587 18/11/14,21:47:05,15,10,1, 11.8,1,1, 7.403, 10576.520, 142.876, 52533.529 18/11/14,21:47:05,16,10,1, 11.8,1,1, 7.403, 10576.510, 142.893, 52533.569 18/11/14,21:47:05,17,10,1, 11.8,1,1, 7.403, 10576.496, 142.910, 52533.597 18/11/14,21:47:05,18,10,1, 11.8,1,1, 7.403, 10576.522, 142.919, 52533.569 18/11/14,21:47:05,19,10,1, 11.8,1,1, 7.403, 10576.470, 142.911, 52533.584 18/11/14,21:47:06,00,10,1, 11.9,1,1, 7.404, 10576.469, 142.911, 52533.584 18/11/14,21:47:06,01,10,1, 11.9,1,1, 7.404, 10576.479, 142.845, 52533.493 18/11/14,21:47:06,02,10,1, 11.9,1,1, 7.404, 10576.480, 142.841, 52533.525 18/11/14,21:47:06,03,10,1, 11.9,1,1, 7.404, 10576.476, 142.870, 52533.525 18/11/14,21:47:06,04,10,1, 11.9,1,1, 7.404, 10576.490, 142.900, 52533.574 18/11/14,21:47:06,05,10,1, 11.9,1,1, 7.404, 10576.450, 142.913, 52533.556 18/11/14,21:47:06,06,10,1, 11.9,1,1, 7.404, 10576.478, 142.889, 52533.536 18/11/14,21:47:06,07,10,1, 11.9,1,1, 7.404, 10576.440, 142.920, 52533.531 18/11/14,21:47:06,08,10,1, 11.9,1,1, 7.404, 10576.462, 142.942, 52533.595 18/11/14,21:47:06,09,10,1, 11.9,1,1, 7.404, 10576.477, 142.923, 52533.576 18/11/14,21:47:06,10,10,1, 11.9,1,1, 7.404, 10576.474, 142.931, 52533.553 18/11/14,21:47:06,11,10,1, 11.9,1,1, 7.404, 10576.471, 142.899, 52533.528 18/11/14,21:47:06,12,10,1, 11.9,1,1, 7.404, 10576.440, 142.931, 52533.564 18/11/14,21:47:06,13,10,1, 11.9,1,1, 7.404, 10576.466, 142.944, 52533.587 18/11/14,21:47:06,14,10,1, 11.9,1,1, 7.404, 10576.435, 142.925, 52533.552 18/11/14,21:47:06,15,10,1, 11.9,1,1, 7.404, 10576.435, 142.910, 52533.571 18/11/14,21:47:06,16,10,1, 11.9,1,1, 7.404, 10576.434, 142.918, 52533.540 18/11/14,21:47:06,17,10,1, 11.9,1,1, 7.404, 10576.442, 142.932, 52533.538 18/11/14,21:47:06,18,10,1, 11.9,1,1, 7.404, 10576.433, 142.937, 52533.519 18/11/14,21:47:06,19,10,1, 11.9,1,1, 7.404, 10576.410, 142.934, 52533.531 18/11/14,21:47:07,00,10,1, 11.8,1,1, 7.403, 10576.402, 142.934, 52533.531 18/11/14,21:47:07,01,10,1, 11.8,1,1, 7.403, 10576.426, 142.956, 52533.562 18/11/14,21:47:07,02,10,1, 11.8,1,1, 7.403, 10576.401, 142.900, 52533.500 18/11/14,21:47:07,03,10,1, 11.8,1,1, 7.403, 10576.375, 142.898, 52533.518 18/11/14,21:47:07,04,10,1, 11.8,1,1, 7.403, 10576.407, 142.949, 52533.557 18/11/14,21:47:07,05,10,1, 11.8,1,1, 7.403, 10576.383, 142.960, 52533.537 18/11/14,21:47:07,06,10,1, 11.8,1,1, 7.403, 10576.409, 142.960, 52533.530 18/11/14,21:47:07,07,10,1, 11.8,1,1, 7.403, 10576.396, 142.908, 52533.535 18/11/14,21:47:07,08,10,1, 11.8,1,1, 7.403, 10576.385, 142.917, 52533.503 18/11/14,21:47:07,09,10,1, 11.8,1,1, 7.403, 10576.369, 142.935, 52533.507 18/11/14,21:47:07,10,10,1, 11.8,1,1, 7.403, 10576.386, 142.952, 52533.534 18/11/14,21:47:07,11,10,1, 11.8,1,1, 7.403, 10576.347, 142.931, 52533.524 18/11/14,21:47:07,12,10,1, 11.8,1,1, 7.403, 10576.385, 142.954, 52533.556 18/11/14,21:47:07,13,10,1, 11.8,1,1, 7.403, 10576.378, 142.945, 52533.493 18/11/14,21:47:07,14,10,1, 11.8,1,1, 7.403, 10576.347, 142.958, 52533.525 18/11/14,21:47:07,15,10,1, 11.8,1,1, 7.403, 10576.336, 142.918, 52533.508 18/11/14,21:47:07,16,10,1, 11.8,1,1, 7.403, 10576.314, 142.951, 52533.392 18/11/14,21:47:07,17,10,1, 11.8,1,1, 7.403, 10576.343, 142.911, 52533.523 18/11/14,21:47:07,18,10,1, 11.8,1,1, 7.403, 10576.390, 142.964, 52533.523 18/11/14,21:47:07,19,10,1, 11.8,1,1, 7.403, 10576.332, 142.922, 52533.523 18/11/14,21:47:08,00,10,1, 11.8,1,1, 7.404, 10576.327, 142.922, 52533.523 18/11/14,21:47:08,01,10,1, 11.8,1,1, 7.404, 10576.314, 142.917, 52533.506 18/11/14,21:47:08,02,10,1, 11.8,1,1, 7.404, 10576.313, 142.964, 52533.536 18/11/14,21:47:08,03,10,1, 11.8,1,1, 7.404, 10576.323, 142.960, 52533.543 18/11/14,21:47:08,04,10,1, 11.8,1,1, 7.404, 10576.311, 142.969, 52533.546 18/11/14,21:47:08,05,10,1, 11.8,1,1, 7.404, 10576.302, 142.921, 52533.510 18/11/14,21:47:08,06,10,1, 11.8,1,1, 7.404, 10576.311, 142.941, 52533.481 18/11/14,21:47:08,07,10,1, 11.8,1,1, 7.404, 10576.320, 142.937, 52533.537 18/11/14,21:47:08,08,10,1, 11.8,1,1, 7.404, 10576.296, 142.921, 52533.493 18/11/14,21:47:08,09,10,1, 11.8,1,1, 7.404, 10576.270, 142.999, 52533.768 18/11/14,21:47:08,10,10,1, 11.8,1,1, 7.404, 10576.281, 142.896, 52533.527 18/11/14,21:47:08,11,10,1, 11.8,1,1, 7.404, 10576.307, 142.909, 52533.505 18/11/14,21:47:08,12,10,1, 11.8,1,1, 7.404, 10576.296, 142.946, 52533.535 18/11/14,21:47:08,13,10,1, 11.8,1,1, 7.404, 10576.283, 142.964, 52533.527 18/11/14,21:47:08,14,10,1, 11.8,1,1, 7.404, 10576.262, 142.944, 52533.500 18/11/14,21:47:08,15,10,1, 11.8,1,1, 7.404, 10576.293, 142.951, 52533.504 18/11/14,21:47:08,16,10,1, 11.8,1,1, 7.404, 10576.260, 142.918, 52533.457 18/11/14,21:47:08,17,10,1, 11.8,1,1, 7.404, 10576.239, 142.950, 52533.466 18/11/14,21:47:08,18,10,1, 11.8,1,1, 7.404, 10576.273, 142.951, 52533.499 18/11/14,21:47:08,19,10,1, 11.8,1,1, 7.404, 10576.247, 142.955, 52533.536 18/11/14,21:47:09,00,10,1, 11.8,1,1, 7.404, 10576.243, 142.955, 52533.536 18/11/14,21:47:09,01,10,1, 11.8,1,1, 7.404, 10576.257, 142.943, 52533.492 18/11/14,21:47:09,02,10,1, 11.8,1,1, 7.404, 10576.245, 142.940, 52533.504 18/11/14,21:47:09,03,10,1, 11.8,1,1, 7.404, 10576.240, 142.940, 52533.452 18/11/14,21:47:09,04,10,1, 11.8,1,1, 7.404, 10576.216, 142.938, 52533.467 18/11/14,21:47:09,05,10,1, 11.8,1,1, 7.404, 10576.230, 142.923, 52533.499 18/11/14,21:47:09,06,10,1, 11.8,1,1, 7.404, 10576.255, 142.970, 52533.539 18/11/14,21:47:09,07,10,1, 11.8,1,1, 7.404, 10576.222, 142.962, 52533.540 18/11/14,21:47:09,08,10,1, 11.8,1,1, 7.404, 10576.248, 142.991, 52533.550 18/11/14,21:47:09,09,10,1, 11.8,1,1, 7.404, 10576.231, 142.936, 52533.494 18/11/14,21:47:09,10,10,1, 11.8,1,1, 7.404, 10576.237, 142.967, 52533.508 18/11/14,21:47:09,11,10,1, 11.8,1,1, 7.404, 10576.210, 142.935, 52533.493 18/11/14,21:47:09,12,10,1, 11.8,1,1, 7.404, 10576.240, 142.929, 52533.501 18/11/14,21:47:09,13,10,1, 11.8,1,1, 7.404, 10576.239, 142.944, 52533.530 18/11/14,21:47:09,14,10,1, 11.8,1,1, 7.404, 10576.205, 142.940, 52533.489 18/11/14,21:47:09,15,10,1, 11.8,1,1, 7.404, 10576.205, 142.942, 52533.512 18/11/14,21:47:09,16,10,1, 11.8,1,1, 7.404, 10576.222, 142.958, 52533.529 18/11/14,21:47:09,17,10,1, 11.8,1,1, 7.404, 10576.172, 142.913, 52533.458 18/11/14,21:47:09,18,10,1, 11.8,1,1, 7.404, 10576.184, 142.912, 52533.453 18/11/14,21:47:09,19,10,1, 11.8,1,1, 7.404, 10576.198, 142.953, 52533.475 18/11/14,21:47:10,00,10,1, 11.9,1,1, 7.404, 10576.193, 142.953, 52533.475 18/11/14,21:47:10,01,10,1, 11.9,1,1, 7.404, 10576.187, 142.965, 52533.621 18/11/14,21:47:10,02,10,1, 11.9,1,1, 7.404, 10576.205, 142.969, 52533.478 18/11/14,21:47:10,03,10,1, 11.9,1,1, 7.404, 10576.171, 142.928, 52533.401 18/11/14,21:47:10,04,10,1, 11.9,1,1, 7.404, 10576.180, 142.971, 52533.447 18/11/14,21:47:10,05,10,1, 11.9,1,1, 7.404, 10576.168, 142.899, 52533.447 18/11/14,21:47:10,06,10,1, 11.9,1,1, 7.404, 10576.151, 142.936, 52533.483 18/11/14,21:47:10,07,10,1, 11.9,1,1, 7.404, 10576.167, 142.942, 52533.442 18/11/14,21:47:10,08,10,1, 11.9,1,1, 7.404, 10576.179, 142.966, 52533.463 18/11/14,21:47:10,09,10,1, 11.9,1,1, 7.404, 10576.151, 142.977, 52533.472 18/11/14,21:47:10,10,10,1, 11.9,1,1, 7.404, 10576.141, 142.925, 52533.435 18/11/14,21:47:10,11,10,1, 11.9,1,1, 7.404, 10576.141, 142.936, 52533.469 18/11/14,21:47:10,12,10,1, 11.9,1,1, 7.404, 10576.146, 142.990, 52533.489 18/11/14,21:47:10,13,10,1, 11.9,1,1, 7.404, 10576.135, 142.953, 52533.567 18/11/14,21:47:10,14,10,1, 11.9,1,1, 7.404, 10576.127, 142.916, 52533.402 18/11/14,21:47:10,15,10,1, 11.9,1,1, 7.404, 10576.145, 142.960, 52533.556 18/11/14,21:47:10,16,10,1, 11.9,1,1, 7.404, 10576.154, 142.909, 52533.308 18/11/14,21:47:10,17,10,1, 11.9,1,1, 7.404, 10576.160, 142.957, 52533.379 18/11/14,21:47:10,18,10,1, 11.9,1,1, 7.404, 10576.145, 142.911, 52533.375 18/11/14,21:47:10,19,10,1, 11.9,1,1, 7.404, 10576.091, 142.934, 52533.394 18/11/14,21:47:11,00,10,1, 11.9,1,1, 7.407, 10576.085, 142.934, 52533.394 18/11/14,21:47:11,01,10,1, 11.9,1,1, 7.407, 10576.139, 142.987, 52533.462 18/11/14,21:47:11,02,10,1, 11.9,1,1, 7.407, 10576.124, 142.974, 52533.467 18/11/14,21:47:11,03,10,1, 11.9,1,1, 7.407, 10576.104, 142.983, 52533.433 18/11/14,21:47:11,04,10,1, 11.9,1,1, 7.407, 10576.083, 142.942, 52533.360 18/11/14,21:47:11,05,10,1, 11.9,1,1, 7.407, 10576.089, 142.950, 52533.390 18/11/14,21:47:11,06,10,1, 11.9,1,1, 7.407, 10576.095, 142.957, 52533.452 18/11/14,21:47:11,07,10,1, 11.9,1,1, 7.407, 10576.096, 142.978, 52533.427 18/11/14,21:47:11,08,10,1, 11.9,1,1, 7.407, 10576.060, 142.929, 52533.436 18/11/14,21:47:11,09,10,1, 11.9,1,1, 7.407, 10576.056, 142.934, 52533.407 18/11/14,21:47:11,10,10,1, 11.9,1,1, 7.407, 10576.049, 142.990, 52533.474 18/11/14,21:47:11,11,10,1, 11.9,1,1, 7.407, 10576.029, 142.969, 52533.435 18/11/14,21:47:11,12,10,1, 11.9,1,1, 7.407, 10576.053, 142.941, 52533.430 18/11/14,21:47:11,13,10,1, 11.9,1,1, 7.407, 10576.060, 142.993, 52533.477 18/11/14,21:47:11,14,10,1, 11.9,1,1, 7.407, 10576.046, 142.963, 52533.404 18/11/14,21:47:11,15,10,1, 11.9,1,1, 7.407, 10576.055, 143.011, 52533.487 18/11/14,21:47:11,16,10,1, 11.9,1,1, 7.407, 10576.064, 143.000, 52533.458 18/11/14,21:47:11,17,10,1, 11.9,1,1, 7.407, 10576.019, 142.974, 52533.427 18/11/14,21:47:11,18,10,1, 11.9,1,1, 7.407, 10576.007, 142.940, 52533.383 18/11/14,21:47:11,19,10,1, 11.9,1,1, 7.407, 10576.011, 142.971, 52533.427 18/11/14,21:47:12,00,10,1, 11.9,1,1, 7.404, 10576.010, 142.971, 52533.427 18/11/14,21:47:12,01,10,1, 11.9,1,1, 7.404, 10576.028, 142.969, 52533.413 18/11/14,21:47:12,02,10,1, 11.9,1,1, 7.404, 10576.063, 143.030, 52533.463 18/11/14,21:47:12,03,10,1, 11.9,1,1, 7.404, 10576.037, 143.009, 52533.463 18/11/14,21:47:12,04,10,1, 11.9,1,1, 7.404, 10576.018, 142.962, 52533.394 18/11/14,21:47:12,05,10,1, 11.9,1,1, 7.404, 10575.995, 142.915, 52533.369 18/11/14,21:47:12,06,10,1, 11.9,1,1, 7.404, 10576.018, 143.014, 52533.476 18/11/14,21:47:12,07,10,1, 11.9,1,1, 7.404, 10576.023, 142.986, 52533.418 18/11/14,21:47:12,08,10,1, 11.9,1,1, 7.404, 10575.998, 143.005, 52533.435 18/11/14,21:47:12,09,10,1, 11.9,1,1, 7.404, 10575.998, 142.982, 52533.442 18/11/14,21:47:12,10,10,1, 11.9,1,1, 7.404, 10575.983, 142.946, 52533.415 18/11/14,21:47:12,11,10,1, 11.9,1,1, 7.404, 10575.981, 142.945, 52533.417 18/11/14,21:47:12,12,10,1, 11.9,1,1, 7.404, 10575.986, 142.970, 52533.411 18/11/14,21:47:12,13,10,1, 11.9,1,1, 7.404, 10575.986, 143.009, 52533.470 18/11/14,21:47:12,14,10,1, 11.9,1,1, 7.404, 10575.962, 142.971, 52533.357 18/11/14,21:47:12,15,10,1, 11.9,1,1, 7.404, 10575.974, 143.005, 52533.422 18/11/14,21:47:12,16,10,1, 11.9,1,1, 7.404, 10575.950, 142.958, 52533.395 18/11/14,21:47:12,17,10,1, 11.9,1,1, 7.404, 10575.964, 142.974, 52533.421 18/11/14,21:47:12,18,10,1, 11.9,1,1, 7.404, 10575.944, 142.981, 52533.382 18/11/14,21:47:12,19,10,1, 11.9,1,1, 7.404, 10575.951, 142.979, 52533.379 18/11/14,21:47:13,00,10,1, 11.9,1,1, 7.405, 10575.951, 142.979, 52533.379 18/11/14,21:47:13,01,10,1, 11.9,1,1, 7.405, 10575.962, 143.008, 52533.423 18/11/14,21:47:13,02,10,1, 11.9,1,1, 7.405, 10575.958, 142.978, 52533.408 18/11/14,21:47:13,03,10,1, 11.9,1,1, 7.405, 10575.952, 143.031, 52533.441 18/11/14,21:47:13,04,10,1, 11.9,1,1, 7.405, 10575.939, 142.996, 52533.403 18/11/14,21:47:13,05,10,1, 11.9,1,1, 7.405, 10575.950, 142.992, 52533.419 18/11/14,21:47:13,06,10,1, 11.9,1,1, 7.405, 10575.926, 143.004, 52533.448 18/11/14,21:47:13,07,10,1, 11.9,1,1, 7.405, 10575.931, 143.010, 52533.433 18/11/14,21:47:13,08,10,1, 11.9,1,1, 7.405, 10575.926, 143.003, 52533.435 18/11/14,21:47:13,09,10,1, 11.9,1,1, 7.405, 10575.920, 143.021, 52533.480 18/11/14,21:47:13,10,10,1, 11.9,1,1, 7.405, 10575.905, 142.996, 52533.414 18/11/14,21:47:13,11,10,1, 11.9,1,1, 7.405, 10575.892, 142.995, 52533.472 18/11/14,21:47:13,12,10,1, 11.9,1,1, 7.405, 10575.889, 142.969, 52533.421 18/11/14,21:47:13,13,10,1, 11.9,1,1, 7.405, 10575.879, 142.984, 52533.402 18/11/14,21:47:13,14,10,1, 11.9,1,1, 7.405, 10575.894, 142.953, 52533.387 18/11/14,21:47:13,15,10,1, 11.9,1,1, 7.405, 10575.890, 142.938, 52533.210 18/11/14,21:47:13,16,10,1, 11.9,1,1, 7.405, 10575.856, 142.956, 52533.417 18/11/14,21:47:13,17,10,1, 11.9,1,1, 7.405, 10575.910, 143.006, 52533.449 18/11/14,21:47:13,18,10,1, 11.9,1,1, 7.405, 10575.878, 143.020, 52533.434 18/11/14,21:47:13,19,10,1, 11.9,1,1, 7.405, 10575.880, 142.990, 52533.398 18/11/14,21:47:14,00,10,1, 11.9,1,1, 7.401, 10575.876, 142.990, 52533.398 18/11/14,21:47:14,01,10,1, 11.9,1,1, 7.401, 10575.845, 142.954, 52533.396 18/11/14,21:47:14,02,10,1, 11.9,1,1, 7.401, 10575.860, 143.013, 52533.435 18/11/14,21:47:14,03,10,1, 11.9,1,1, 7.401, 10575.848, 143.000, 52533.403 18/11/14,21:47:14,04,10,1, 11.9,1,1, 7.401, 10575.843, 142.962, 52533.403 18/11/14,21:47:14,05,10,1, 11.9,1,1, 7.401, 10575.846, 143.032, 52533.445 18/11/14,21:47:14,06,10,1, 11.9,1,1, 7.401, 10575.842, 142.932, 52533.348 18/11/14,21:47:14,07,10,1, 11.9,1,1, 7.401, 10575.826, 142.972, 52533.357 18/11/14,21:47:14,08,10,1, 11.9,1,1, 7.401, 10575.834, 142.961, 52533.365 18/11/14,21:47:14,09,10,1, 11.9,1,1, 7.401, 10575.813, 142.947, 52533.357 18/11/14,21:47:14,10,10,1, 11.9,1,1, 7.401, 10575.793, 142.951, 52533.386 18/11/14,21:47:14,11,10,1, 11.9,1,1, 7.401, 10575.799, 142.953, 52533.389 18/11/14,21:47:14,12,10,1, 11.9,1,1, 7.401, 10575.827, 142.988, 52533.410 18/11/14,21:47:14,13,10,1, 11.9,1,1, 7.401, 10575.844, 143.059, 52533.465 18/11/14,21:47:14,14,10,1, 11.9,1,1, 7.401, 10575.818, 142.985, 52533.354 18/11/14,21:47:14,15,10,1, 11.9,1,1, 7.401, 10575.827, 143.028, 52533.451 18/11/14,21:47:14,16,10,1, 11.9,1,1, 7.401, 10575.800, 143.043, 52533.443 18/11/14,21:47:14,17,10,1, 11.9,1,1, 7.401, 10575.810, 143.024, 52533.451 18/11/14,21:47:14,18,10,1, 11.9,1,1, 7.401, 10575.795, 143.022, 52533.410 18/11/14,21:47:14,19,10,1, 11.9,1,1, 7.401, 10575.780, 142.966, 52533.400 18/11/14,21:47:15,00,10,1, 11.8,1,1, 7.402, 10575.776, 142.966, 52533.400 18/11/14,21:47:15,01,10,1, 11.8,1,1, 7.402, 10575.763, 143.024, 52533.448 18/11/14,21:47:15,02,10,1, 11.8,1,1, 7.402, 10575.733, 142.953, 52533.399 18/11/14,21:47:15,03,10,1, 11.8,1,1, 7.402, 10575.721, 142.961, 52533.378 18/11/14,21:47:15,04,10,1, 11.8,1,1, 7.402, 10575.753, 143.011, 52533.416 18/11/14,21:47:15,05,10,1, 11.8,1,1, 7.402, 10575.768, 143.066, 52533.407 18/11/14,21:47:15,06,10,1, 11.8,1,1, 7.402, 10575.739, 143.013, 52533.371 18/11/14,21:47:15,07,10,1, 11.8,1,1, 7.402, 10575.724, 143.034, 52533.414 18/11/14,21:47:15,08,10,1, 11.8,1,1, 7.402, 10575.705, 142.993, 52533.377 18/11/14,21:47:15,09,10,1, 11.8,1,1, 7.402, 10575.700, 143.034, 52533.407 18/11/14,21:47:15,10,10,1, 11.8,1,1, 7.402, 10575.741, 143.038, 52533.412 18/11/14,21:47:15,11,10,1, 11.8,1,1, 7.402, 10575.681, 143.000, 52533.401 18/11/14,21:47:15,12,10,1, 11.8,1,1, 7.402, 10575.728, 143.054, 52533.432 18/11/14,21:47:15,13,10,1, 11.8,1,1, 7.402, 10575.708, 143.023, 52533.401 18/11/14,21:47:15,14,10,1, 11.8,1,1, 7.402, 10575.705, 143.017, 52533.361 18/11/14,21:47:15,15,10,1, 11.8,1,1, 7.402, 10575.693, 143.059, 52533.413 18/11/14,21:47:15,16,10,1, 11.8,1,1, 7.402, 10575.725, 143.071, 52533.423 18/11/14,21:47:15,17,10,1, 11.8,1,1, 7.402, 10575.663, 143.010, 52533.373 18/11/14,21:47:15,18,10,1, 11.8,1,1, 7.402, 10575.680, 143.019, 52533.373 18/11/14,21:47:15,19,10,1, 11.8,1,1, 7.402, 10575.703, 143.018, 52533.377 18/11/14,21:47:16,00,10,1, 11.8,1,1, 7.402, 10575.701, 143.018, 52533.377 18/11/14,21:47:16,01,10,1, 11.8,1,1, 7.402, 10575.692, 143.071, 52533.443 18/11/14,21:47:16,02,10,1, 11.8,1,1, 7.402, 10575.697, 143.080, 52533.431 18/11/14,21:47:16,03,10,1, 11.8,1,1, 7.402, 10575.646, 143.000, 52533.364 18/11/14,21:47:16,04,10,1, 11.8,1,1, 7.402, 10575.630, 143.016, 52533.361 18/11/14,21:47:16,05,10,1, 11.8,1,1, 7.402, 10575.678, 143.053, 52533.415 18/11/14,21:47:16,06,10,1, 11.8,1,1, 7.402, 10575.630, 143.041, 52533.389 18/11/14,21:47:16,07,10,1, 11.8,1,1, 7.402, 10575.632, 143.051, 52533.381 18/11/14,21:47:16,08,10,1, 11.8,1,1, 7.402, 10575.630, 143.061, 52533.406 18/11/14,21:47:16,09,10,1, 11.8,1,1, 7.402, 10575.610, 143.084, 52533.441 18/11/14,21:47:16,10,10,1, 11.8,1,1, 7.402, 10575.642, 143.108, 52533.430 18/11/14,21:47:16,11,10,1, 11.8,1,1, 7.402, 10575.604, 143.065, 52533.384 18/11/14,21:47:16,12,10,1, 11.8,1,1, 7.402, 10575.597, 143.023, 52533.329 18/11/14,21:47:16,13,10,1, 11.8,1,1, 7.402, 10575.615, 143.074, 52533.372 18/11/14,21:47:16,14,10,1, 11.8,1,1, 7.402, 10575.611, 143.082, 52533.363 18/11/14,21:47:16,15,10,1, 11.8,1,1, 7.402, 10575.593, 143.099, 52533.415 18/11/14,21:47:16,16,10,1, 11.8,1,1, 7.402, 10575.597, 143.072, 52533.372 18/11/14,21:47:16,17,10,1, 11.8,1,1, 7.402, 10575.571, 143.061, 52533.351 18/11/14,21:47:16,18,10,1, 11.8,1,1, 7.402, 10575.575, 143.045, 52533.331 18/11/14,21:47:16,19,10,1, 11.8,1,1, 7.402, 10575.538, 143.045, 52533.339 18/11/14,21:47:17,00,10,1, 11.9,1,1, 7.403, 10575.534, 143.045, 52533.339 18/11/14,21:47:17,01,10,1, 11.9,1,1, 7.403, 10575.580, 143.120, 52533.349 18/11/14,21:47:17,02,10,1, 11.9,1,1, 7.403, 10575.519, 143.040, 52533.336 18/11/14,21:47:17,03,10,1, 11.9,1,1, 7.403, 10575.531, 143.039, 52533.318 18/11/14,21:47:17,04,10,1, 11.9,1,1, 7.403, 10575.566, 143.060, 52533.352 18/11/14,21:47:17,05,10,1, 11.9,1,1, 7.403, 10575.529, 143.064, 52533.356 18/11/14,21:47:17,06,10,1, 11.9,1,1, 7.403, 10575.540, 143.032, 52533.363 18/11/14,21:47:17,07,10,1, 11.9,1,1, 7.403, 10575.516, 143.063, 52533.354 18/11/14,21:47:17,08,10,1, 11.9,1,1, 7.403, 10575.522, 143.064, 52533.364 18/11/14,21:47:17,09,10,1, 11.9,1,1, 7.403, 10575.507, 143.090, 52533.366 18/11/14,21:47:17,10,10,1, 11.9,1,1, 7.403, 10575.507, 143.079, 52533.385 18/11/14,21:47:17,11,10,1, 11.9,1,1, 7.403, 10575.506, 143.099, 52533.403 18/11/14,21:47:17,12,10,1, 11.9,1,1, 7.403, 10575.515, 143.121, 52533.399 18/11/14,21:47:17,13,10,1, 11.9,1,1, 7.403, 10575.484, 143.112, 52533.378 18/11/14,21:47:17,14,10,1, 11.9,1,1, 7.403, 10575.463, 143.057, 52533.362 18/11/14,21:47:17,15,10,1, 11.9,1,1, 7.403, 10575.449, 143.067, 52533.446 18/11/14,21:47:17,16,10,1, 11.9,1,1, 7.403, 10575.497, 143.078, 52533.332 18/11/14,21:47:17,17,10,1, 11.9,1,1, 7.403, 10575.475, 143.055, 52533.319 18/11/14,21:47:17,18,10,1, 11.9,1,1, 7.403, 10575.463, 143.066, 52533.342 18/11/14,21:47:17,19,10,1, 11.9,1,1, 7.403, 10575.472, 143.103, 52533.402 18/11/14,21:47:18,00,10,1, 11.9,1,1, 7.401, 10575.467, 143.103, 52533.402 18/11/14,21:47:18,01,10,1, 11.9,1,1, 7.401, 10575.482, 143.145, 52533.417 18/11/14,21:47:18,02,10,1, 11.9,1,1, 7.401, 10575.446, 143.100, 52533.341 18/11/14,21:47:18,03,10,1, 11.9,1,1, 7.401, 10575.428, 143.100, 52533.358 18/11/14,21:47:18,04,10,1, 11.9,1,1, 7.401, 10575.412, 143.076, 52533.326 18/11/14,21:47:18,05,10,1, 11.9,1,1, 7.401, 10575.442, 143.088, 52533.379 18/11/14,21:47:18,06,10,1, 11.9,1,1, 7.401, 10575.425, 143.150, 52533.400 18/11/14,21:47:18,07,10,1, 11.9,1,1, 7.401, 10575.431, 143.136, 52533.383 18/11/14,21:47:18,08,10,1, 11.9,1,1, 7.401, 10575.427, 143.128, 52533.368 18/11/14,21:47:18,09,10,1, 11.9,1,1, 7.401, 10575.389, 143.170, 52533.603 18/11/14,21:47:18,10,10,1, 11.9,1,1, 7.401, 10575.430, 143.143, 52533.436 18/11/14,21:47:18,11,10,1, 11.9,1,1, 7.401, 10575.384, 143.111, 52533.378 18/11/14,21:47:18,12,10,1, 11.9,1,1, 7.401, 10575.415, 143.124, 52533.359 18/11/14,21:47:18,13,10,1, 11.9,1,1, 7.401, 10575.391, 143.102, 52533.380 18/11/14,21:47:18,14,10,1, 11.9,1,1, 7.401, 10575.382, 143.091, 52533.365 18/11/14,21:47:18,15,10,1, 11.9,1,1, 7.401, 10575.371, 143.106, 52533.334 18/11/14,21:47:18,16,10,1, 11.9,1,1, 7.401, 10575.384, 143.132, 52533.350 18/11/14,21:47:18,17,10,1, 11.9,1,1, 7.401, 10575.382, 143.195, 52533.374 18/11/14,21:47:18,18,10,1, 11.9,1,1, 7.401, 10575.368, 143.125, 52533.315 18/11/14,21:47:18,19,10,1, 11.9,1,1, 7.401, 10575.350, 143.116, 52533.317 18/11/14,21:47:19,00,10,1, 11.9,1,1, 7.403, 10575.342, 143.116, 52533.317 18/11/14,21:47:19,01,10,1, 11.9,1,1, 7.403, 10575.332, 143.159, 52533.323 18/11/14,21:47:19,02,10,1, 11.9,1,1, 7.403, 10575.325, 143.109, 52533.299 18/11/14,21:47:19,03,10,1, 11.9,1,1, 7.403, 10575.308, 143.126, 52533.320 18/11/14,21:47:19,04,10,1, 11.9,1,1, 7.403, 10575.308, 143.150, 52533.319 18/11/14,21:47:19,05,10,1, 11.9,1,1, 7.403, 10575.322, 143.197, 52533.363 18/11/14,21:47:19,06,10,1, 11.9,1,1, 7.403, 10575.321, 143.190, 52533.384 18/11/14,21:47:19,07,10,1, 11.9,1,1, 7.403, 10575.290, 143.182, 52533.348 18/11/14,21:47:19,08,10,1, 11.9,1,1, 7.403, 10575.275, 143.115, 52533.293 18/11/14,21:47:19,09,10,1, 11.9,1,1, 7.403, 10575.301, 143.218, 52533.356 18/11/14,21:47:19,10,10,1, 11.9,1,1, 7.403, 10575.284, 143.193, 52533.323 18/11/14,21:47:19,11,10,1, 11.9,1,1, 7.403, 10575.288, 143.147, 52533.292 18/11/14,21:47:19,12,10,1, 11.9,1,1, 7.403, 10575.234, 143.145, 52533.307 18/11/14,21:47:19,13,10,1, 11.9,1,1, 7.403, 10575.265, 143.149, 52533.291 18/11/14,21:47:19,14,10,1, 11.9,1,1, 7.403, 10575.247, 143.162, 52533.272 18/11/14,21:47:19,15,10,1, 11.9,1,1, 7.403, 10575.248, 143.174, 52533.338 18/11/14,21:47:19,16,10,1, 11.9,1,1, 7.403, 10575.229, 143.176, 52533.301 18/11/14,21:47:19,17,10,1, 11.9,1,1, 7.403, 10575.233, 143.213, 52533.312 18/11/14,21:47:19,18,10,1, 11.9,1,1, 7.403, 10575.215, 143.167, 52533.275 18/11/14,21:47:19,19,10,1, 11.9,1,1, 7.403, 10575.222, 143.228, 52533.299 18/11/14,21:47:20,00,10,1, 11.9,1,1, 7.406, 10575.217, 143.228, 52533.299 18/11/14,21:47:20,01,10,1, 11.9,1,1, 7.406, 10575.201, 143.180, 52533.255 18/11/14,21:47:20,02,10,1, 11.9,1,1, 7.406, 10575.223, 143.207, 52533.296 18/11/14,21:47:20,03,10,1, 11.9,1,1, 7.406, 10575.179, 143.171, 52533.300 18/11/14,21:47:20,04,10,1, 11.9,1,1, 7.406, 10575.210, 143.187, 52533.295 18/11/14,21:47:20,05,10,1, 11.9,1,1, 7.406, 10575.164, 143.187, 52533.296 18/11/14,21:47:20,06,10,1, 11.9,1,1, 7.406, 10575.163, 143.231, 52533.303 18/11/14,21:47:20,07,10,1, 11.9,1,1, 7.406, 10575.201, 143.249, 52533.329 18/11/14,21:47:20,08,10,1, 11.9,1,1, 7.406, 10575.148, 143.214, 52533.262 18/11/14,21:47:20,09,10,1, 11.9,1,1, 7.406, 10575.181, 143.232, 52533.270 18/11/14,21:47:20,10,10,1, 11.9,1,1, 7.406, 10575.185, 143.233, 52533.309 18/11/14,21:47:20,11,10,1, 11.9,1,1, 7.406, 10575.157, 143.240, 52533.317 18/11/14,21:47:20,12,10,1, 11.9,1,1, 7.406, 10575.170, 143.236, 52533.305 18/11/14,21:47:20,13,10,1, 11.9,1,1, 7.406, 10575.146, 143.232, 52533.294 18/11/14,21:47:20,14,10,1, 11.9,1,1, 7.406, 10575.138, 143.182, 52533.245 18/11/14,21:47:20,15,10,1, 11.9,1,1, 7.406, 10575.177, 143.258, 52533.299 18/11/14,21:47:20,16,10,1, 11.9,1,1, 7.406, 10575.139, 143.246, 52533.292 18/11/14,21:47:20,17,10,1, 11.9,1,1, 7.406, 10575.143, 143.234, 52533.303 18/11/14,21:47:20,18,10,1, 11.9,1,1, 7.406, 10575.120, 143.250, 52533.278 18/11/14,21:47:20,19,10,1, 11.9,1,1, 7.406, 10575.109, 143.208, 52533.204 18/11/14,21:47:21,00,10,1, 11.9,1,1, 7.402, 10575.109, 143.208, 52533.204 18/11/14,21:47:21,01,10,1, 11.9,1,1, 7.402, 10575.127, 143.238, 52533.245 18/11/14,21:47:21,02,10,1, 11.9,1,1, 7.402, 10575.087, 143.228, 52533.243 18/11/14,21:47:21,03,10,1, 11.9,1,1, 7.402, 10575.110, 143.266, 52533.296 18/11/14,21:47:21,04,10,1, 11.9,1,1, 7.402, 10575.067, 143.228, 52533.243 18/11/14,21:47:21,05,10,1, 11.9,1,1, 7.402, 10575.084, 143.259, 52533.308 18/11/14,21:47:21,06,10,1, 11.9,1,1, 7.402, 10575.065, 143.222, 52533.264 18/11/14,21:47:21,07,10,1, 11.9,1,1, 7.402, 10575.071, 143.193, 52533.241 18/11/14,21:47:21,08,10,1, 11.9,1,1, 7.402, 10575.064, 143.239, 52533.272 18/11/14,21:47:21,09,10,1, 11.9,1,1, 7.402, 10575.058, 143.224, 52533.234 18/11/14,21:47:21,10,10,1, 11.9,1,1, 7.402, 10575.068, 143.274, 52533.282 18/11/14,21:47:21,11,10,1, 11.9,1,1, 7.402, 10575.013, 143.231, 52533.373 18/11/14,21:47:21,12,10,1, 11.9,1,1, 7.402, 10575.070, 143.254, 52533.217 18/11/14,21:47:21,13,10,1, 11.9,1,1, 7.402, 10575.021, 143.260, 52533.210 18/11/14,21:47:21,14,10,1, 11.9,1,1, 7.402, 10575.012, 143.222, 52533.217 18/11/14,21:47:21,15,10,1, 11.9,1,1, 7.402, 10575.039, 143.238, 52533.196 18/11/14,21:47:21,16,10,1, 11.9,1,1, 7.402, 10575.012, 143.241, 52533.203 18/11/14,21:47:21,17,10,1, 11.9,1,1, 7.402, 10575.038, 143.300, 52533.293 18/11/14,21:47:21,18,10,1, 11.9,1,1, 7.402, 10575.024, 143.297, 52533.251 18/11/14,21:47:21,19,10,1, 11.9,1,1, 7.402, 10574.995, 143.285, 52533.278 18/11/14,21:47:22,00,10,1, 11.9,1,1, 7.406, 10574.992, 143.285, 52533.278 18/11/14,21:47:22,01,10,1, 11.9,1,1, 7.406, 10574.989, 143.293, 52533.242 18/11/14,21:47:22,02,10,1, 11.9,1,1, 7.406, 10574.954, 143.249, 52533.219 18/11/14,21:47:22,03,10,1, 11.9,1,1, 7.406, 10575.000, 143.294, 52533.292 18/11/14,21:47:22,04,10,1, 11.9,1,1, 7.406, 10574.965, 143.237, 52533.237 18/11/14,21:47:22,05,10,1, 11.9,1,1, 7.406, 10574.984, 143.312, 52533.260 18/11/14,21:47:22,06,10,1, 11.9,1,1, 7.406, 10574.953, 143.285, 52533.252 18/11/14,21:47:22,07,10,1, 11.9,1,1, 7.406, 10574.923, 143.251, 52533.210 18/11/14,21:47:22,08,10,1, 11.9,1,1, 7.406, 10574.954, 143.314, 52533.268 18/11/14,21:47:22,09,10,1, 11.9,1,1, 7.406, 10574.936, 143.244, 52533.163 18/11/14,21:47:22,10,10,1, 11.9,1,1, 7.406, 10574.930, 143.264, 52533.183 18/11/14,21:47:22,11,10,1, 11.9,1,1, 7.406, 10574.944, 143.328, 52533.276 18/11/14,21:47:22,12,10,1, 11.9,1,1, 7.406, 10574.942, 143.309, 52533.259 18/11/14,21:47:22,13,10,1, 11.9,1,1, 7.406, 10574.922, 143.303, 52533.225 18/11/14,21:47:22,14,10,1, 11.9,1,1, 7.406, 10574.908, 143.248, 52533.196 18/11/14,21:47:22,15,10,1, 11.9,1,1, 7.406, 10574.905, 143.301, 52533.205 18/11/14,21:47:22,16,10,1, 11.9,1,1, 7.406, 10574.914, 143.267, 52533.208 18/11/14,21:47:22,17,10,1, 11.9,1,1, 7.406, 10574.922, 143.287, 52533.278 18/11/14,21:47:22,18,10,1, 11.9,1,1, 7.406, 10574.906, 143.283, 52533.186 18/11/14,21:47:22,19,10,1, 11.9,1,1, 7.406, 10574.914, 143.330, 52533.224 18/11/14,21:47:23,00,10,1, 11.9,1,1, 7.404, 10574.908, 143.330, 52533.224 18/11/14,21:47:23,01,10,1, 11.9,1,1, 7.404, 10574.889, 143.267, 52533.178 18/11/14,21:47:23,02,10,1, 11.9,1,1, 7.404, 10574.857, 143.272, 52533.159 18/11/14,21:47:23,03,10,1, 11.9,1,1, 7.404, 10574.876, 143.339, 52533.194 18/11/14,21:47:23,04,10,1, 11.9,1,1, 7.404, 10574.894, 143.346, 52533.186 18/11/14,21:47:23,05,10,1, 11.9,1,1, 7.404, 10574.874, 143.313, 52533.179 18/11/14,21:47:23,06,10,1, 11.9,1,1, 7.404, 10574.862, 143.342, 52533.196 18/11/14,21:47:23,07,10,1, 11.9,1,1, 7.404, 10574.869, 143.318, 52533.241 18/11/14,21:47:23,08,10,1, 11.9,1,1, 7.404, 10574.859, 143.309, 52533.191 18/11/14,21:47:23,09,10,1, 11.9,1,1, 7.404, 10574.846, 143.263, 52533.147 18/11/14,21:47:23,10,10,1, 11.9,1,1, 7.404, 10574.852, 143.339, 52533.218 18/11/14,21:47:23,11,10,1, 11.9,1,1, 7.404, 10574.855, 143.339, 52533.210 18/11/14,21:47:23,12,10,1, 11.9,1,1, 7.404, 10574.836, 143.331, 52533.178 18/11/14,21:47:23,13,10,1, 11.9,1,1, 7.404, 10574.847, 143.303, 52533.179 18/11/14,21:47:23,14,10,1, 11.9,1,1, 7.404, 10574.804, 143.277, 52533.127 18/11/14,21:47:23,15,10,1, 11.9,1,1, 7.404, 10574.810, 143.254, 52533.139 18/11/14,21:47:23,16,10,1, 11.9,1,1, 7.404, 10574.782, 143.290, 52533.141 18/11/14,21:47:23,17,10,1, 11.9,1,1, 7.404, 10574.815, 143.321, 52533.163 18/11/14,21:47:23,18,10,1, 11.9,1,1, 7.404, 10574.794, 143.286, 52533.143 18/11/14,21:47:23,19,10,1, 11.9,1,1, 7.404, 10574.801, 143.335, 52533.191 18/11/14,21:47:24,00,10,1, 11.9,1,1, 7.401, 10574.800, 143.335, 52533.191 18/11/14,21:47:24,01,10,1, 11.9,1,1, 7.401, 10574.790, 143.331, 52533.160 18/11/14,21:47:24,02,10,1, 11.9,1,1, 7.401, 10574.801, 143.267, 52533.117 18/11/14,21:47:24,03,10,1, 11.9,1,1, 7.401, 10574.781, 143.259, 52533.113 18/11/14,21:47:24,04,10,1, 11.9,1,1, 7.401, 10574.809, 143.311, 52533.141 18/11/14,21:47:24,05,10,1, 11.9,1,1, 7.401, 10574.794, 143.294, 52533.148 18/11/14,21:47:24,06,10,1, 11.9,1,1, 7.401, 10574.767, 143.291, 52533.113 18/11/14,21:47:24,07,10,1, 11.9,1,1, 7.401, 10574.762, 143.321, 52533.175 18/11/14,21:47:24,08,10,1, 11.9,1,1, 7.401, 10574.767, 143.301, 52533.135 18/11/14,21:47:24,09,10,1, 11.9,1,1, 7.401, 10574.761, 143.301, 52533.168 18/11/14,21:47:24,10,10,1, 11.9,1,1, 7.401, 10574.747, 143.318, 52533.173 18/11/14,21:47:24,11,10,1, 11.9,1,1, 7.401, 10574.751, 143.308, 52533.166 18/11/14,21:47:24,12,10,1, 11.9,1,1, 7.401, 10574.754, 143.299, 52533.181 18/11/14,21:47:24,13,10,1, 11.9,1,1, 7.401, 10574.743, 143.295, 52533.139 18/11/14,21:47:24,14,10,1, 11.9,1,1, 7.401, 10574.732, 143.350, 52533.146 18/11/14,21:47:24,15,10,1, 11.9,1,1, 7.401, 10574.737, 143.297, 52533.157 18/11/14,21:47:24,16,10,1, 11.9,1,1, 7.401, 10574.743, 143.281, 52533.116 18/11/14,21:47:24,17,10,1, 11.9,1,1, 7.401, 10574.722, 143.316, 52533.204 18/11/14,21:47:24,18,10,1, 11.9,1,1, 7.401, 10574.720, 143.294, 52533.169 18/11/14,21:47:24,19,10,1, 11.9,1,1, 7.401, 10574.728, 143.321, 52533.163 18/11/14,21:47:25,00,10,1, 11.9,1,1, 7.406, 10574.725, 143.321, 52533.163 18/11/14,21:47:25,01,10,1, 11.9,1,1, 7.406, 10574.726, 143.290, 52533.133 18/11/14,21:47:25,02,10,1, 11.9,1,1, 7.406, 10574.683, 143.280, 52533.117 18/11/14,21:47:25,03,10,1, 11.9,1,1, 7.406, 10574.709, 143.294, 52533.102 18/11/14,21:47:25,04,10,1, 11.9,1,1, 7.406, 10574.713, 143.264, 52533.091 18/11/14,21:47:25,05,10,1, 11.9,1,1, 7.406, 10574.707, 143.280, 52533.112 18/11/14,21:47:25,06,10,1, 11.9,1,1, 7.406, 10574.688, 143.320, 52533.105 18/11/14,21:47:25,07,10,1, 11.9,1,1, 7.406, 10574.651, 143.305, 52533.256 18/11/14,21:47:25,08,10,1, 11.9,1,1, 7.406, 10574.701, 143.331, 52533.097 18/11/14,21:47:25,09,10,1, 11.9,1,1, 7.406, 10574.680, 143.298, 52533.058 18/11/14,21:47:25,10,10,1, 11.9,1,1, 7.406, 10574.660, 143.285, 52533.068 18/11/14,21:47:25,11,10,1, 11.9,1,1, 7.406, 10574.668, 143.313, 52533.075 18/11/14,21:47:25,12,10,1, 11.9,1,1, 7.406, 10574.676, 143.308, 52533.086 18/11/14,21:47:25,13,10,1, 11.9,1,1, 7.406, 10574.681, 143.305, 52533.097 18/11/14,21:47:25,14,10,1, 11.9,1,1, 7.406, 10574.653, 143.282, 52533.068 18/11/14,21:47:25,15,10,1, 11.9,1,1, 7.406, 10574.656, 143.302, 52533.103 18/11/14,21:47:25,16,10,1, 11.9,1,1, 7.406, 10574.666, 143.320, 52533.126 18/11/14,21:47:25,17,10,1, 11.9,1,1, 7.406, 10574.642, 143.262, 52533.103 18/11/14,21:47:25,18,10,1, 11.9,1,1, 7.406, 10574.652, 143.333, 52533.109 18/11/14,21:47:25,19,10,1, 11.9,1,1, 7.406, 10574.645, 143.309, 52533.088 18/11/14,21:47:26,00,10,1, 11.9,1,1, 7.405, 10574.641, 143.309, 52533.088 18/11/14,21:47:26,01,10,1, 11.9,1,1, 7.405, 10574.638, 143.304, 52533.042 18/11/14,21:47:26,02,10,1, 11.9,1,1, 7.405, 10574.669, 143.313, 52533.129 18/11/14,21:47:26,03,10,1, 11.9,1,1, 7.405, 10574.625, 143.327, 52533.071 18/11/14,21:47:26,04,10,1, 11.9,1,1, 7.405, 10574.666, 143.364, 52533.339 18/11/14,21:47:26,05,10,1, 11.9,1,1, 7.405, 10574.663, 143.322, 52532.995 18/11/14,21:47:26,06,10,1, 11.9,1,1, 7.405, 10574.626, 143.310, 52533.014 18/11/14,21:47:26,07,10,1, 11.9,1,1, 7.405, 10574.613, 143.303, 52533.035 18/11/14,21:47:26,08,10,1, 11.9,1,1, 7.405, 10574.608, 143.311, 52533.062 18/11/14,21:47:26,09,10,1, 11.9,1,1, 7.405, 10574.598, 143.325, 52533.042 18/11/14,21:47:26,10,10,1, 11.9,1,1, 7.405, 10574.611, 143.341, 52533.103 18/11/14,21:47:26,11,10,1, 11.9,1,1, 7.405, 10574.598, 143.293, 52533.086 18/11/14,21:47:26,12,10,1, 11.9,1,1, 7.405, 10574.601, 143.299, 52533.123 18/11/14,21:47:26,13,10,1, 11.9,1,1, 7.405, 10574.588, 143.314, 52533.112 18/11/14,21:47:26,14,10,1, 11.9,1,1, 7.405, 10574.603, 143.306, 52533.078 18/11/14,21:47:26,15,10,1, 11.9,1,1, 7.405, 10574.581, 143.333, 52533.117 18/11/14,21:47:26,16,10,1, 11.9,1,1, 7.405, 10574.580, 143.336, 52533.065 18/11/14,21:47:26,17,10,1, 11.9,1,1, 7.405, 10574.586, 143.308, 52533.075 18/11/14,21:47:26,18,10,1, 11.9,1,1, 7.405, 10574.599, 143.333, 52533.098 18/11/14,21:47:26,19,10,1, 11.9,1,1, 7.405, 10574.578, 143.322, 52533.061 18/11/14,21:47:27,00,10,1, 11.9,1,1, 7.404, 10574.574, 143.322, 52533.061 18/11/14,21:47:27,01,10,1, 11.9,1,1, 7.404, 10574.554, 143.326, 52533.075 18/11/14,21:47:27,02,10,1, 11.9,1,1, 7.404, 10574.579, 143.366, 52533.117 18/11/14,21:47:27,03,10,1, 11.9,1,1, 7.404, 10574.544, 143.305, 52533.056 18/11/14,21:47:27,04,10,1, 11.9,1,1, 7.404, 10574.524, 143.318, 52533.056 18/11/14,21:47:27,05,10,1, 11.9,1,1, 7.404, 10574.551, 143.353, 52533.071 18/11/14,21:47:27,06,10,1, 11.9,1,1, 7.404, 10574.534, 143.333, 52533.061 18/11/14,21:47:27,07,10,1, 11.9,1,1, 7.404, 10574.530, 143.320, 52533.065 18/11/14,21:47:27,08,10,1, 11.9,1,1, 7.404, 10574.543, 143.327, 52533.071 18/11/14,21:47:27,09,10,1, 11.9,1,1, 7.404, 10574.532, 143.290, 52533.055 18/11/14,21:47:27,10,10,1, 11.9,1,1, 7.404, 10574.529, 143.316, 52533.055 18/11/14,21:47:27,11,10,1, 11.9,1,1, 7.404, 10574.557, 143.364, 52533.085 18/11/14,21:47:27,12,10,1, 11.9,1,1, 7.404, 10574.510, 143.314, 52533.060 18/11/14,21:47:27,13,10,1, 11.9,1,1, 7.404, 10574.520, 143.371, 52533.077 18/11/14,21:47:27,14,10,1, 11.9,1,1, 7.404, 10574.514, 143.368, 52533.090 18/11/14,21:47:27,15,10,1, 11.9,1,1, 7.404, 10574.513, 143.329, 52533.082 18/11/14,21:47:27,16,10,1, 11.9,1,1, 7.404, 10574.522, 143.327, 52533.056 18/11/14,21:47:27,17,10,1, 11.9,1,1, 7.404, 10574.524, 143.379, 52533.070 18/11/14,21:47:27,18,10,1, 11.9,1,1, 7.404, 10574.495, 143.351, 52533.033 18/11/14,21:47:27,19,10,1, 11.9,1,1, 7.404, 10574.493, 143.361, 52533.029 18/11/14,21:47:28,00,10,1, 11.9,1,1, 7.403, 10574.491, 143.361, 52533.029 18/11/14,21:47:28,01,10,1, 11.9,1,1, 7.403, 10574.500, 143.344, 52533.057 18/11/14,21:47:28,02,10,1, 11.9,1,1, 7.403, 10574.500, 143.346, 52533.060 18/11/14,21:47:28,03,10,1, 11.9,1,1, 7.403, 10574.488, 143.349, 52533.021 18/11/14,21:47:28,04,10,1, 11.9,1,1, 7.403, 10574.473, 143.363, 52533.036 18/11/14,21:47:28,05,10,1, 11.9,1,1, 7.403, 10574.478, 143.356, 52533.038 18/11/14,21:47:28,06,10,1, 11.9,1,1, 7.403, 10574.478, 143.341, 52533.033 18/11/14,21:47:28,07,10,1, 11.9,1,1, 7.403, 10574.454, 143.337, 52533.011 18/11/14,21:47:28,08,10,1, 11.9,1,1, 7.403, 10574.470, 143.358, 52533.023 18/11/14,21:47:28,09,10,1, 11.9,1,1, 7.403, 10574.471, 143.396, 52533.064 18/11/14,21:47:28,10,10,1, 11.9,1,1, 7.403, 10574.467, 143.404, 52533.075 18/11/14,21:47:28,11,10,1, 11.9,1,1, 7.403, 10574.464, 143.396, 52533.055 18/11/14,21:47:28,12,10,1, 11.9,1,1, 7.403, 10574.447, 143.351, 52533.000 18/11/14,21:47:28,13,10,1, 11.9,1,1, 7.403, 10574.452, 143.406, 52533.058 18/11/14,21:47:28,14,10,1, 11.9,1,1, 7.403, 10574.480, 143.373, 52533.031 18/11/14,21:47:28,15,10,1, 11.9,1,1, 7.403, 10574.446, 143.344, 52533.020 18/11/14,21:47:28,16,10,1, 11.9,1,1, 7.403, 10574.476, 143.382, 52533.063 18/11/14,21:47:28,17,10,1, 11.9,1,1, 7.403, 10574.446, 143.353, 52533.034 18/11/14,21:47:28,18,10,1, 11.9,1,1, 7.403, 10574.459, 143.376, 52533.017 18/11/14,21:47:28,19,10,1, 11.9,1,1, 7.403, 10574.429, 143.385, 52533.038 18/11/14,21:47:29,00,10,1, 11.9,1,1, 7.405, 10574.424, 143.385, 52533.038 18/11/14,21:47:29,01,10,1, 11.9,1,1, 7.405, 10574.424, 143.359, 52533.039 18/11/14,21:47:29,02,10,1, 11.9,1,1, 7.405, 10574.423, 143.331, 52533.013 18/11/14,21:47:29,03,10,1, 11.9,1,1, 7.405, 10574.435, 143.359, 52533.036 18/11/14,21:47:29,04,10,1, 11.9,1,1, 7.405, 10574.431, 143.367, 52532.967 18/11/14,21:47:29,05,10,1, 11.9,1,1, 7.405, 10574.469, 143.341, 52532.804 18/11/14,21:47:29,06,10,1, 11.9,1,1, 7.405, 10574.462, 143.360, 52532.959 18/11/14,21:47:29,07,10,1, 11.9,1,1, 7.405, 10574.436, 143.387, 52532.980 18/11/14,21:47:29,08,10,1, 11.9,1,1, 7.405, 10574.470, 143.397, 52533.042 18/11/14,21:47:29,09,10,1, 11.9,1,1, 7.405, 10574.457, 143.390, 52532.995 18/11/14,21:47:29,10,10,1, 11.9,1,1, 7.405, 10574.413, 143.375, 52532.988 18/11/14,21:47:29,11,10,1, 11.9,1,1, 7.405, 10574.409, 143.356, 52532.995 18/11/14,21:47:29,12,10,1, 11.9,1,1, 7.405, 10574.417, 143.417, 52533.014 18/11/14,21:47:29,13,10,1, 11.9,1,1, 7.405, 10574.416, 143.386, 52533.004 18/11/14,21:47:29,14,10,1, 11.9,1,1, 7.405, 10574.387, 143.367, 52532.998 18/11/14,21:47:29,15,10,1, 11.9,1,1, 7.405, 10574.400, 143.371, 52532.989 18/11/14,21:47:29,16,10,1, 11.9,1,1, 7.405, 10574.416, 143.441, 52532.998 18/11/14,21:47:29,17,10,1, 11.9,1,1, 7.405, 10574.390, 143.394, 52533.002 18/11/14,21:47:29,18,10,1, 11.9,1,1, 7.405, 10574.375, 143.401, 52533.002 18/11/14,21:47:29,19,10,1, 11.9,1,1, 7.405, 10574.386, 143.394, 52532.988 18/11/14,21:47:30,00,10,1, 11.9,1,1, 7.404, 10574.383, 143.394, 52532.988 18/11/14,21:47:30,01,10,1, 11.9,1,1, 7.404, 10574.390, 143.410, 52532.991 18/11/14,21:47:30,02,10,1, 11.9,1,1, 7.404, 10574.384, 143.364, 52532.982 18/11/14,21:47:30,03,10,1, 11.9,1,1, 7.404, 10574.381, 143.441, 52533.007 18/11/14,21:47:30,04,10,1, 11.9,1,1, 7.404, 10574.369, 143.389, 52532.956 18/11/14,21:47:30,05,10,1, 11.9,1,1, 7.404, 10574.366, 143.429, 52533.001 18/11/14,21:47:30,06,10,1, 11.9,1,1, 7.404, 10574.359, 143.397, 52532.982 18/11/14,21:47:30,07,10,1, 11.9,1,1, 7.404, 10574.370, 143.440, 52533.017 18/11/14,21:47:30,08,10,1, 11.9,1,1, 7.404, 10574.350, 143.412, 52533.033 18/11/14,21:47:30,09,10,1, 11.9,1,1, 7.404, 10574.350, 143.417, 52532.948 18/11/14,21:47:30,10,10,1, 11.9,1,1, 7.404, 10574.354, 143.427, 52532.989 18/11/14,21:47:30,11,10,1, 11.9,1,1, 7.404, 10574.345, 143.426, 52532.995 18/11/14,21:47:30,12,10,1, 11.9,1,1, 7.404, 10574.377, 143.440, 52532.972 18/11/14,21:47:30,13,10,1, 11.9,1,1, 7.404, 10574.348, 143.410, 52532.972 18/11/14,21:47:30,14,10,1, 11.9,1,1, 7.404, 10574.389, 143.410, 52532.958 18/11/14,21:47:30,15,10,1, 11.9,1,1, 7.404, 10574.361, 143.451, 52532.994 18/11/14,21:47:30,16,10,1, 11.9,1,1, 7.404, 10574.365, 143.405, 52532.988 18/11/14,21:47:30,17,10,1, 11.9,1,1, 7.404, 10574.358, 143.443, 52532.985 18/11/14,21:47:30,18,10,1, 11.9,1,1, 7.404, 10574.327, 143.426, 52532.966 18/11/14,21:47:30,19,10,1, 11.9,1,1, 7.404, 10574.346, 143.439, 52532.892 18/11/14,21:47:31,00,10,1, 11.8,1,1, 7.405, 10574.341, 143.439, 52532.892 18/11/14,21:47:31,01,10,1, 11.8,1,1, 7.405, 10574.321, 143.400, 52532.913 18/11/14,21:47:31,02,10,1, 11.8,1,1, 7.405, 10574.354, 143.411, 52532.996 18/11/14,21:47:31,03,10,1, 11.8,1,1, 7.405, 10574.350, 143.435, 52532.990 18/11/14,21:47:31,04,10,1, 11.8,1,1, 7.405, 10574.332, 143.446, 52533.004 18/11/14,21:47:31,05,10,1, 11.8,1,1, 7.405, 10574.365, 143.429, 52533.001 18/11/14,21:47:31,06,10,1, 11.8,1,1, 7.405, 10574.347, 143.455, 52532.970 18/11/14,21:47:31,07,10,1, 11.8,1,1, 7.405, 10574.305, 143.427, 52533.018 18/11/14,21:47:31,08,10,1, 11.8,1,1, 7.405, 10574.331, 143.418, 52532.961 18/11/14,21:47:31,09,10,1, 11.8,1,1, 7.405, 10574.308, 143.408, 52532.962 18/11/14,21:47:31,10,10,1, 11.8,1,1, 7.405, 10574.310, 143.422, 52532.929 18/11/14,21:47:31,11,10,1, 11.8,1,1, 7.405, 10574.325, 143.434, 52532.962 18/11/14,21:47:31,12,10,1, 11.8,1,1, 7.405, 10574.339, 143.446, 52532.985 18/11/14,21:47:31,13,10,1, 11.8,1,1, 7.405, 10574.322, 143.441, 52532.963 18/11/14,21:47:31,14,10,1, 11.8,1,1, 7.405, 10574.337, 143.444, 52532.962 18/11/14,21:47:31,15,10,1, 11.8,1,1, 7.405, 10574.332, 143.407, 52532.945 18/11/14,21:47:31,16,10,1, 11.8,1,1, 7.405, 10574.317, 143.447, 52532.987 18/11/14,21:47:31,17,10,1, 11.8,1,1, 7.405, 10574.300, 143.404, 52532.902 18/11/14,21:47:31,18,10,1, 11.8,1,1, 7.405, 10574.324, 143.435, 52532.927 18/11/14,21:47:31,19,10,1, 11.8,1,1, 7.405, 10574.286, 143.396, 52532.880 18/11/14,21:47:32,00,10,1, 11.9,1,1, 7.400, 10574.282, 143.396, 52532.880 18/11/14,21:47:32,01,10,1, 11.9,1,1, 7.400, 10574.292, 143.417, 52532.917 18/11/14,21:47:32,02,10,1, 11.9,1,1, 7.400, 10574.293, 143.456, 52532.960 18/11/14,21:47:32,03,10,1, 11.9,1,1, 7.400, 10574.290, 143.407, 52532.909 18/11/14,21:47:32,04,10,1, 11.9,1,1, 7.400, 10574.318, 143.485, 52532.962 18/11/14,21:47:32,05,10,1, 11.9,1,1, 7.400, 10574.303, 143.456, 52532.964 18/11/14,21:47:32,06,10,1, 11.9,1,1, 7.400, 10574.298, 143.466, 52533.017 18/11/14,21:47:32,07,10,1, 11.9,1,1, 7.400, 10574.307, 143.417, 52532.787 18/11/14,21:47:32,08,10,1, 11.9,1,1, 7.400, 10574.311, 143.452, 52532.879 18/11/14,21:47:32,09,10,1, 11.9,1,1, 7.400, 10574.280, 143.459, 52532.998 18/11/14,21:47:32,10,10,1, 11.9,1,1, 7.400, 10574.276, 143.405, 52532.918 18/11/14,21:47:32,11,10,1, 11.9,1,1, 7.400, 10574.290, 143.448, 52532.947 18/11/14,21:47:32,12,10,1, 11.9,1,1, 7.400, 10574.280, 143.447, 52532.954 18/11/14,21:47:32,13,10,1, 11.9,1,1, 7.400, 10574.277, 143.425, 52532.915 18/11/14,21:47:32,14,10,1, 11.9,1,1, 7.400, 10574.286, 143.413, 52532.870 18/11/14,21:47:32,15,10,1, 11.9,1,1, 7.400, 10574.286, 143.469, 52532.972 18/11/14,21:47:32,16,10,1, 11.9,1,1, 7.400, 10574.249, 143.413, 52532.910 18/11/14,21:47:32,17,10,1, 11.9,1,1, 7.400, 10574.263, 143.457, 52532.932 18/11/14,21:47:32,18,10,1, 11.9,1,1, 7.400, 10574.265, 143.457, 52532.925 18/11/14,21:47:32,19,10,1, 11.9,1,1, 7.400, 10574.258, 143.418, 52532.874 18/11/14,21:47:33,00,10,1, 11.9,1,1, 7.403, 10574.257, 143.418, 52532.874 18/11/14,21:47:33,01,10,1, 11.9,1,1, 7.403, 10574.273, 143.448, 52532.936 18/11/14,21:47:33,02,10,1, 11.9,1,1, 7.403, 10574.281, 143.443, 52532.901 18/11/14,21:47:33,03,10,1, 11.9,1,1, 7.403, 10574.285, 143.489, 52532.972 18/11/14,21:47:33,04,10,1, 11.9,1,1, 7.403, 10574.272, 143.461, 52532.958 18/11/14,21:47:33,05,10,1, 11.9,1,1, 7.403, 10574.245, 143.439, 52532.917 18/11/14,21:47:33,06,10,1, 11.9,1,1, 7.403, 10574.257, 143.434, 52532.929 18/11/14,21:47:33,07,10,1, 11.9,1,1, 7.403, 10574.270, 143.410, 52532.926 18/11/14,21:47:33,08,10,1, 11.9,1,1, 7.403, 10574.263, 143.484, 52532.948 18/11/14,21:47:33,09,10,1, 11.9,1,1, 7.403, 10574.255, 143.425, 52532.933 18/11/14,21:47:33,10,10,1, 11.9,1,1, 7.403, 10574.253, 143.430, 52532.890 18/11/14,21:47:33,11,10,1, 11.9,1,1, 7.403, 10574.249, 143.399, 52532.857 18/11/14,21:47:33,12,10,1, 11.9,1,1, 7.403, 10574.258, 143.426, 52532.917 18/11/14,21:47:33,13,10,1, 11.9,1,1, 7.403, 10574.246, 143.467, 52532.921 18/11/14,21:47:33,14,10,1, 11.9,1,1, 7.403, 10574.229, 143.388, 52532.899 18/11/14,21:47:33,15,10,1, 11.9,1,1, 7.403, 10574.225, 143.434, 52532.923 18/11/14,21:47:33,16,10,1, 11.9,1,1, 7.403, 10574.231, 143.479, 52532.957 18/11/14,21:47:33,17,10,1, 11.9,1,1, 7.403, 10574.253, 143.497, 52532.900 18/11/14,21:47:33,18,10,1, 11.9,1,1, 7.403, 10574.240, 143.451, 52532.753 18/11/14,21:47:33,19,10,1, 11.9,1,1, 7.403, 10574.267, 143.423, 52532.848 18/11/14,21:47:34,00,10,1, 11.9,1,1, 7.405, 10574.266, 143.423, 52532.848 18/11/14,21:47:34,01,10,1, 11.9,1,1, 7.405, 10574.233, 143.435, 52532.880 18/11/14,21:47:34,02,10,1, 11.9,1,1, 7.405, 10574.205, 143.424, 52532.888 18/11/14,21:47:34,03,10,1, 11.9,1,1, 7.405, 10574.221, 143.469, 52532.930 18/11/14,21:47:34,04,10,1, 11.9,1,1, 7.405, 10574.224, 143.464, 52532.905 18/11/14,21:47:34,05,10,1, 11.9,1,1, 7.405, 10574.207, 143.454, 52532.929 18/11/14,21:47:34,06,10,1, 11.9,1,1, 7.405, 10574.220, 143.503, 52532.938 18/11/14,21:47:34,07,10,1, 11.9,1,1, 7.405, 10574.203, 143.434, 52532.882 18/11/14,21:47:34,08,10,1, 11.9,1,1, 7.405, 10574.214, 143.477, 52532.925 18/11/14,21:47:34,09,10,1, 11.9,1,1, 7.405, 10574.197, 143.416, 52532.857 18/11/14,21:47:34,10,10,1, 11.9,1,1, 7.405, 10574.225, 143.488, 52532.928 18/11/14,21:47:34,11,10,1, 11.9,1,1, 7.405, 10574.209, 143.466, 52532.883 18/11/14,21:47:34,12,10,1, 11.9,1,1, 7.405, 10574.202, 143.453, 52532.850 18/11/14,21:47:34,13,10,1, 11.9,1,1, 7.405, 10574.184, 143.445, 52532.866 18/11/14,21:47:34,14,10,1, 11.9,1,1, 7.405, 10574.195, 143.458, 52532.902 18/11/14,21:47:34,15,10,1, 11.9,1,1, 7.405, 10574.176, 143.449, 52532.878 18/11/14,21:47:34,16,10,1, 11.9,1,1, 7.405, 10574.183, 143.466, 52532.877 18/11/14,21:47:34,17,10,1, 11.9,1,1, 7.405, 10574.194, 143.463, 52532.899 18/11/14,21:47:34,18,10,1, 11.9,1,1, 7.405, 10574.183, 143.453, 52532.894 18/11/14,21:47:34,19,10,1, 11.9,1,1, 7.405, 10574.187, 143.482, 52532.858 18/11/14,21:47:35,00,10,1, 11.9,1,1, 7.406, 10574.182, 143.482, 52532.858 18/11/14,21:47:35,01,10,1, 11.9,1,1, 7.406, 10574.174, 143.441, 52532.874 18/11/14,21:47:35,02,10,1, 11.9,1,1, 7.406, 10574.183, 143.498, 52532.890 18/11/14,21:47:35,03,10,1, 11.9,1,1, 7.406, 10574.159, 143.452, 52532.817 18/11/14,21:47:35,04,10,1, 11.9,1,1, 7.406, 10574.168, 143.482, 52532.866 18/11/14,21:47:35,05,10,1, 11.9,1,1, 7.406, 10574.172, 143.467, 52532.883 18/11/14,21:47:35,06,10,1, 11.9,1,1, 7.406, 10574.162, 143.475, 52532.904 18/11/14,21:47:35,07,10,1, 11.9,1,1, 7.406, 10574.167, 143.427, 52532.836 18/11/14,21:47:35,08,10,1, 11.9,1,1, 7.406, 10574.179, 143.513, 52532.868 18/11/14,21:47:35,09,10,1, 11.9,1,1, 7.406, 10574.172, 143.460, 52532.851 18/11/14,21:47:35,10,10,1, 11.9,1,1, 7.406, 10574.167, 143.455, 52532.850 18/11/14,21:47:35,11,10,1, 11.9,1,1, 7.406, 10574.187, 143.493, 52532.874 18/11/14,21:47:35,12,10,1, 11.9,1,1, 7.406, 10574.179, 143.458, 52532.834 18/11/14,21:47:35,13,10,1, 11.9,1,1, 7.406, 10574.170, 143.476, 52532.821 18/11/14,21:47:35,14,10,1, 11.9,1,1, 7.406, 10574.168, 143.487, 52532.844 18/11/14,21:47:35,15,10,1, 11.9,1,1, 7.406, 10574.186, 143.468, 52532.818 18/11/14,21:47:35,16,10,1, 11.9,1,1, 7.406, 10574.142, 143.489, 52532.829 18/11/14,21:47:35,17,10,1, 11.9,1,1, 7.406, 10574.184, 143.526, 52532.874 18/11/14,21:47:35,18,10,1, 11.9,1,1, 7.406, 10574.182, 143.477, 52532.858 18/11/14,21:47:35,19,10,1, 11.9,1,1, 7.406, 10574.170, 143.485, 52532.783 18/11/14,21:47:36,00,10,1, 11.9,1,1, 7.404, 10574.166, 143.485, 52532.783 18/11/14,21:47:36,01,10,1, 11.9,1,1, 7.404, 10574.139, 143.459, 52532.780 18/11/14,21:47:36,02,10,1, 11.9,1,1, 7.404, 10574.180, 143.514, 52532.840 18/11/14,21:47:36,03,10,1, 11.9,1,1, 7.404, 10574.156, 143.490, 52532.841 18/11/14,21:47:36,04,10,1, 11.9,1,1, 7.404, 10574.164, 143.451, 52532.824 18/11/14,21:47:36,05,10,1, 11.9,1,1, 7.404, 10574.150, 143.486, 52532.814 18/11/14,21:47:36,06,10,1, 11.9,1,1, 7.404, 10574.153, 143.485, 52532.845 18/11/14,21:47:36,07,10,1, 11.9,1,1, 7.404, 10574.154, 143.489, 52532.827 18/11/14,21:47:36,08,10,1, 11.9,1,1, 7.404, 10574.152, 143.465, 52532.855 18/11/14,21:47:36,09,10,1, 11.9,1,1, 7.404, 10574.140, 143.437, 52532.797 18/11/14,21:47:36,10,10,1, 11.9,1,1, 7.404, 10574.140, 143.533, 52532.888 18/11/14,21:47:36,11,10,1, 11.9,1,1, 7.404, 10574.144, 143.475, 52532.833 18/11/14,21:47:36,12,10,1, 11.9,1,1, 7.404, 10574.140, 143.452, 52532.811 18/11/14,21:47:36,13,10,1, 11.9,1,1, 7.404, 10574.147, 143.499, 52532.860 18/11/14,21:47:36,14,10,1, 11.9,1,1, 7.404, 10574.134, 143.479, 52532.800 18/11/14,21:47:36,15,10,1, 11.9,1,1, 7.404, 10574.123, 143.527, 52532.862 18/11/14,21:47:36,16,10,1, 11.9,1,1, 7.404, 10574.174, 143.484, 52532.823 18/11/14,21:47:36,17,10,1, 11.9,1,1, 7.404, 10574.157, 143.503, 52532.810 18/11/14,21:47:36,18,10,1, 11.9,1,1, 7.404, 10574.150, 143.500, 52532.827 18/11/14,21:47:36,19,10,1, 11.9,1,1, 7.404, 10574.117, 143.444, 52532.794 18/11/14,21:47:37,00,10,1, 11.9,1,1, 7.399, 10574.116, 143.444, 52532.794 18/11/14,21:47:37,01,10,1, 11.9,1,1, 7.399, 10574.140, 143.452, 52532.789 18/11/14,21:47:37,02,10,1, 11.9,1,1, 7.399, 10574.123, 143.447, 52532.783 18/11/14,21:47:37,03,10,1, 11.9,1,1, 7.399, 10574.137, 143.484, 52532.811 18/11/14,21:47:37,04,10,1, 11.9,1,1, 7.399, 10574.138, 143.462, 52532.801 18/11/14,21:47:37,05,10,1, 11.9,1,1, 7.399, 10574.136, 143.437, 52532.763 18/11/14,21:47:37,06,10,1, 11.9,1,1, 7.399, 10574.140, 143.448, 52532.807 18/11/14,21:47:37,07,10,1, 11.9,1,1, 7.399, 10574.143, 143.477, 52532.809 18/11/14,21:47:37,08,10,1, 11.9,1,1, 7.399, 10574.175, 143.400, 52532.633 18/11/14,21:47:37,09,10,1, 11.9,1,1, 7.399, 10574.146, 143.452, 52532.577 18/11/14,21:47:37,10,10,1, 11.9,1,1, 7.399, 10574.118, 143.459, 52532.837 18/11/14,21:47:37,11,10,1, 11.9,1,1, 7.399, 10574.172, 143.475, 52532.772 18/11/14,21:47:37,12,10,1, 11.9,1,1, 7.399, 10574.173, 143.416, 52532.732 18/11/14,21:47:37,13,10,1, 11.9,1,1, 7.399, 10574.121, 143.469, 52532.789 18/11/14,21:47:37,14,10,1, 11.9,1,1, 7.399, 10574.148, 143.445, 52532.817 18/11/14,21:47:37,15,10,1, 11.9,1,1, 7.399, 10574.143, 143.419, 52532.747 18/11/14,21:47:37,16,10,1, 11.9,1,1, 7.399, 10574.136, 143.411, 52532.742 18/11/14,21:47:37,17,10,1, 11.9,1,1, 7.399, 10574.132, 143.397, 52532.747 18/11/14,21:47:37,18,10,1, 11.9,1,1, 7.399, 10574.147, 143.418, 52532.751 18/11/14,21:47:37,19,10,1, 11.9,1,1, 7.399, 10574.181, 143.478, 52532.807 18/11/14,21:47:38,00,10,1, 11.8,1,1, 7.403, 10574.174, 143.478, 52532.807 18/11/14,21:47:38,01,10,1, 11.8,1,1, 7.403, 10574.145, 143.460, 52532.786 18/11/14,21:47:38,02,10,1, 11.8,1,1, 7.403, 10574.145, 143.442, 52532.769 18/11/14,21:47:38,03,10,1, 11.8,1,1, 7.403, 10574.162, 143.478, 52532.831 18/11/14,21:47:38,04,10,1, 11.8,1,1, 7.403, 10574.162, 143.454, 52532.822 18/11/14,21:47:38,05,10,1, 11.8,1,1, 7.403, 10574.161, 143.437, 52532.765 18/11/14,21:47:38,06,10,1, 11.8,1,1, 7.403, 10574.141, 143.415, 52532.748 18/11/14,21:47:38,07,10,1, 11.8,1,1, 7.403, 10574.160, 143.434, 52532.751 18/11/14,21:47:38,08,10,1, 11.8,1,1, 7.403, 10574.151, 143.403, 52532.765 18/11/14,21:47:38,09,10,1, 11.8,1,1, 7.403, 10574.146, 143.447, 52532.737 18/11/14,21:47:38,10,10,1, 11.8,1,1, 7.403, 10574.171, 143.454, 52532.766 18/11/14,21:47:38,11,10,1, 11.8,1,1, 7.403, 10574.159, 143.404, 52532.743 18/11/14,21:47:38,12,10,1, 11.8,1,1, 7.403, 10574.158, 143.456, 52532.770 18/11/14,21:47:38,13,10,1, 11.8,1,1, 7.403, 10574.151, 143.434, 52532.782 18/11/14,21:47:38,14,10,1, 11.8,1,1, 7.403, 10574.166, 143.392, 52532.720 18/11/14,21:47:38,15,10,1, 11.8,1,1, 7.403, 10574.160, 143.401, 52532.707 18/11/14,21:47:38,16,10,1, 11.8,1,1, 7.403, 10574.154, 143.418, 52532.739 18/11/14,21:47:38,17,10,1, 11.8,1,1, 7.403, 10574.164, 143.444, 52532.761 18/11/14,21:47:38,18,10,1, 11.8,1,1, 7.403, 10574.152, 143.444, 52532.705 18/11/14,21:47:38,19,10,1, 11.8,1,1, 7.403, 10574.132, 143.438, 52532.750 18/11/14,21:47:39,00,10,1, 11.9,1,1, 7.404, 10574.132, 143.438, 52532.750 18/11/14,21:47:39,01,10,1, 11.9,1,1, 7.404, 10574.170, 143.459, 52532.776 18/11/14,21:47:39,02,10,1, 11.9,1,1, 7.404, 10574.134, 143.399, 52532.714 18/11/14,21:47:39,03,10,1, 11.9,1,1, 7.404, 10574.164, 143.405, 52532.733 18/11/14,21:47:39,04,10,1, 11.9,1,1, 7.404, 10574.162, 143.440, 52532.733 18/11/14,21:47:39,05,10,1, 11.9,1,1, 7.404, 10574.177, 143.449, 52532.751 18/11/14,21:47:39,06,10,1, 11.9,1,1, 7.404, 10574.139, 143.387, 52532.708 18/11/14,21:47:39,07,10,1, 11.9,1,1, 7.404, 10574.146, 143.390, 52532.678 18/11/14,21:47:39,08,10,1, 11.9,1,1, 7.404, 10574.152, 143.448, 52532.723 18/11/14,21:47:39,09,10,1, 11.9,1,1, 7.404, 10574.161, 143.395, 52532.711 18/11/14,21:47:39,10,10,1, 11.9,1,1, 7.404, 10574.158, 143.434, 52532.747 18/11/14,21:47:39,11,10,1, 11.9,1,1, 7.404, 10574.171, 143.405, 52532.720 18/11/14,21:47:39,12,10,1, 11.9,1,1, 7.404, 10574.151, 143.397, 52532.699 18/11/14,21:47:39,13,10,1, 11.9,1,1, 7.404, 10574.151, 143.382, 52532.651 18/11/14,21:47:39,14,10,1, 11.9,1,1, 7.404, 10574.141, 143.436, 52532.737 18/11/14,21:47:39,15,10,1, 11.9,1,1, 7.404, 10574.126, 143.382, 52532.674 18/11/14,21:47:39,16,10,1, 11.9,1,1, 7.404, 10574.152, 143.420, 52532.743 18/11/14,21:47:39,17,10,1, 11.9,1,1, 7.404, 10574.143, 143.438, 52532.944 18/11/14,21:47:39,18,10,1, 11.9,1,1, 7.404, 10574.150, 143.418, 52532.815 18/11/14,21:47:39,19,10,1, 11.9,1,1, 7.404, 10574.173, 143.409, 52532.802 18/11/14,21:47:40,00,10,1, 11.9,1,1, 7.400, 10574.166, 143.409, 52532.802 18/11/14,21:47:40,01,10,1, 11.9,1,1, 7.400, 10574.161, 143.418, 52532.727 18/11/14,21:47:40,02,10,1, 11.9,1,1, 7.400, 10574.158, 143.379, 52532.635 18/11/14,21:47:40,03,10,1, 11.9,1,1, 7.400, 10574.197, 143.426, 52532.716 18/11/14,21:47:40,04,10,1, 11.9,1,1, 7.400, 10574.171, 143.345, 52532.711 18/11/14,21:47:40,05,10,1, 11.9,1,1, 7.400, 10574.167, 143.414, 52532.708 18/11/14,21:47:40,06,10,1, 11.9,1,1, 7.400, 10574.193, 143.411, 52532.705 18/11/14,21:47:40,07,10,1, 11.9,1,1, 7.400, 10574.164, 143.363, 52532.647 18/11/14,21:47:40,08,10,1, 11.9,1,1, 7.400, 10574.196, 143.393, 52532.716 18/11/14,21:47:40,09,10,1, 11.9,1,1, 7.400, 10574.165, 143.393, 52532.690 18/11/14,21:47:40,10,10,1, 11.9,1,1, 7.400, 10574.173, 143.383, 52532.691 18/11/14,21:47:40,11,10,1, 11.9,1,1, 7.400, 10574.175, 143.385, 52532.715 18/11/14,21:47:40,12,10,1, 11.9,1,1, 7.400, 10574.190, 143.383, 52532.690 18/11/14,21:47:40,13,10,1, 11.9,1,1, 7.400, 10574.176, 143.396, 52532.732 18/11/14,21:47:40,14,10,1, 11.9,1,1, 7.400, 10574.186, 143.380, 52532.671 18/11/14,21:47:40,15,10,1, 11.9,1,1, 7.400, 10574.199, 143.408, 52532.727 18/11/14,21:47:40,16,10,1, 11.9,1,1, 7.400, 10574.197, 143.356, 52532.668 18/11/14,21:47:40,17,10,1, 11.9,1,1, 7.400, 10574.216, 143.377, 52532.524 18/11/14,21:47:40,18,10,1, 11.9,1,1, 7.400, 10574.178, 143.338, 52532.624 18/11/14,21:47:40,19,10,1, 11.9,1,1, 7.400, 10574.174, 143.355, 52532.698 18/11/14,21:47:41,00,10,1, 11.9,1,1, 7.403, 10574.166, 143.355, 52532.698 18/11/14,21:47:41,01,10,1, 11.9,1,1, 7.403, 10574.183, 143.355, 52532.711 18/11/14,21:47:41,02,10,1, 11.9,1,1, 7.403, 10574.187, 143.400, 52532.722 18/11/14,21:47:41,03,10,1, 11.9,1,1, 7.403, 10574.170, 143.350, 52532.717 18/11/14,21:47:41,04,10,1, 11.9,1,1, 7.403, 10574.176, 143.367, 52532.720 18/11/14,21:47:41,05,10,1, 11.9,1,1, 7.403, 10574.206, 143.333, 52532.688 18/11/14,21:47:41,06,10,1, 11.9,1,1, 7.403, 10574.198, 143.402, 52532.752 18/11/14,21:47:41,07,10,1, 11.9,1,1, 7.403, 10574.198, 143.400, 52532.700 18/11/14,21:47:41,08,10,1, 11.9,1,1, 7.403, 10574.168, 143.378, 52532.696 18/11/14,21:47:41,09,10,1, 11.9,1,1, 7.403, 10574.170, 143.356, 52532.688 18/11/14,21:47:41,10,10,1, 11.9,1,1, 7.403, 10574.174, 143.324, 52532.659 18/11/14,21:47:41,11,10,1, 11.9,1,1, 7.403, 10574.173, 143.404, 52532.718 18/11/14,21:47:41,12,10,1, 11.9,1,1, 7.403, 10574.171, 143.327, 52532.655 18/11/14,21:47:41,13,10,1, 11.9,1,1, 7.403, 10574.191, 143.362, 52532.728 18/11/14,21:47:41,14,10,1, 11.9,1,1, 7.403, 10574.193, 143.363, 52532.724 18/11/14,21:47:41,15,10,1, 11.9,1,1, 7.403, 10574.199, 143.363, 52532.691 18/11/14,21:47:41,16,10,1, 11.9,1,1, 7.403, 10574.196, 143.384, 52532.701 18/11/14,21:47:41,17,10,1, 11.9,1,1, 7.403, 10574.219, 143.345, 52532.670 18/11/14,21:47:41,18,10,1, 11.9,1,1, 7.403, 10574.216, 143.346, 52532.689 18/11/14,21:47:41,19,10,1, 11.9,1,1, 7.403, 10574.198, 143.316, 52532.647 18/11/14,21:47:42,00,10,1, 11.9,1,1, 7.402, 10574.191, 143.316, 52532.647 18/11/14,21:47:42,01,10,1, 11.9,1,1, 7.402, 10574.178, 143.327, 52532.638 18/11/14,21:47:42,02,10,1, 11.9,1,1, 7.402, 10574.190, 143.326, 52532.629 18/11/14,21:47:42,03,10,1, 11.9,1,1, 7.402, 10574.191, 143.322, 52532.644 18/11/14,21:47:42,04,10,1, 11.9,1,1, 7.402, 10574.171, 143.324, 52532.619 18/11/14,21:47:42,05,10,1, 11.9,1,1, 7.402, 10574.168, 143.326, 52532.685 18/11/14,21:47:42,06,10,1, 11.9,1,1, 7.402, 10574.218, 143.365, 52532.741 18/11/14,21:47:42,07,10,1, 11.9,1,1, 7.402, 10574.209, 143.327, 52532.723 18/11/14,21:47:42,08,10,1, 11.9,1,1, 7.402, 10574.155, 143.354, 52532.687 18/11/14,21:47:42,09,10,1, 11.9,1,1, 7.402, 10574.173, 143.304, 52532.673 18/11/14,21:47:42,10,10,1, 11.9,1,1, 7.402, 10574.177, 143.320, 52532.647 18/11/14,21:47:42,11,10,1, 11.9,1,1, 7.402, 10574.188, 143.315, 52532.657 18/11/14,21:47:42,12,10,1, 11.9,1,1, 7.402, 10574.194, 143.367, 52532.695 18/11/14,21:47:42,13,10,1, 11.9,1,1, 7.402, 10574.202, 143.366, 52532.691 18/11/14,21:47:42,14,10,1, 11.9,1,1, 7.402, 10574.221, 143.403, 52532.680 18/11/14,21:47:42,15,10,1, 11.9,1,1, 7.402, 10574.205, 143.352, 52532.650 18/11/14,21:47:42,16,10,1, 11.9,1,1, 7.402, 10574.200, 143.343, 52532.667 18/11/14,21:47:42,17,10,1, 11.9,1,1, 7.402, 10574.206, 143.370, 52532.691 18/11/14,21:47:42,18,10,1, 11.9,1,1, 7.402, 10574.200, 143.321, 52532.635 18/11/14,21:47:42,19,10,1, 11.9,1,1, 7.402, 10574.167, 143.331, 52532.600 18/11/14,21:47:43,00,10,1, 11.8,1,1, 7.407, 10574.166, 143.331, 52532.600 18/11/14,21:47:43,01,10,1, 11.8,1,1, 7.407, 10574.194, 143.394, 52532.686 18/11/14,21:47:43,02,10,1, 11.8,1,1, 7.407, 10574.198, 143.379, 52532.717 18/11/14,21:47:43,03,10,1, 11.8,1,1, 7.407, 10574.177, 143.312, 52532.621 18/11/14,21:47:43,04,10,1, 11.8,1,1, 7.407, 10574.160, 143.334, 52532.630 18/11/14,21:47:43,05,10,1, 11.8,1,1, 7.407, 10574.183, 143.313, 52532.603 18/11/14,21:47:43,06,10,1, 11.8,1,1, 7.407, 10574.175, 143.348, 52532.655 18/11/14,21:47:43,07,10,1, 11.8,1,1, 7.407, 10574.155, 143.297, 52532.647 18/11/14,21:47:43,08,10,1, 11.8,1,1, 7.407, 10574.194, 143.343, 52532.718 18/11/14,21:47:43,09,10,1, 11.8,1,1, 7.407, 10574.232, 143.401, 52532.718 18/11/14,21:47:43,10,10,1, 11.8,1,1, 7.407, 10574.201, 143.360, 52532.678 18/11/14,21:47:43,11,10,1, 11.8,1,1, 7.407, 10574.191, 143.358, 52532.678 18/11/14,21:47:43,12,10,1, 11.8,1,1, 7.407, 10574.213, 143.393, 52532.648 18/11/14,21:47:43,13,10,1, 11.8,1,1, 7.407, 10574.171, 143.337, 52532.613 18/11/14,21:47:43,14,10,1, 11.8,1,1, 7.407, 10574.190, 143.315, 52532.634 18/11/14,21:47:43,15,10,1, 11.8,1,1, 7.407, 10574.194, 143.302, 52532.648 18/11/14,21:47:43,16,10,1, 11.8,1,1, 7.407, 10574.153, 143.339, 52532.641 18/11/14,21:47:43,17,10,1, 11.8,1,1, 7.407, 10574.197, 143.344, 52532.632 18/11/14,21:47:43,18,10,1, 11.8,1,1, 7.407, 10574.183, 143.313, 52532.637 18/11/14,21:47:43,19,10,1, 11.8,1,1, 7.407, 10574.169, 143.326, 52532.646 18/11/14,21:47:44,00,10,1, 11.9,1,1, 7.402, 10574.166, 143.326, 52532.646 18/11/14,21:47:44,01,10,1, 11.9,1,1, 7.402, 10574.185, 143.322, 52532.594 18/11/14,21:47:44,02,10,1, 11.9,1,1, 7.402, 10574.183, 143.326, 52532.646 18/11/14,21:47:44,03,10,1, 11.9,1,1, 7.402, 10574.209, 143.359, 52532.654 18/11/14,21:47:44,04,10,1, 11.9,1,1, 7.402, 10574.180, 143.365, 52532.676 18/11/14,21:47:44,05,10,1, 11.9,1,1, 7.402, 10574.208, 143.349, 52532.670 18/11/14,21:47:44,06,10,1, 11.9,1,1, 7.402, 10574.193, 143.372, 52532.691 18/11/14,21:47:44,07,10,1, 11.9,1,1, 7.402, 10574.212, 143.388, 52532.715 18/11/14,21:47:44,08,10,1, 11.9,1,1, 7.402, 10574.190, 143.355, 52532.658 18/11/14,21:47:44,09,10,1, 11.9,1,1, 7.402, 10574.189, 143.344, 52532.661 18/11/14,21:47:44,10,10,1, 11.9,1,1, 7.402, 10574.169, 143.328, 52532.455 18/11/14,21:47:44,11,10,1, 11.9,1,1, 7.402, 10574.225, 143.328, 52532.645 18/11/14,21:47:44,12,10,1, 11.9,1,1, 7.402, 10574.214, 143.362, 52532.459 18/11/14,21:47:44,13,10,1, 11.9,1,1, 7.402, 10574.219, 143.344, 52532.667 18/11/14,21:47:44,14,10,1, 11.9,1,1, 7.402, 10574.199, 143.326, 52532.613 18/11/14,21:47:44,15,10,1, 11.9,1,1, 7.402, 10574.205, 143.383, 52532.661 18/11/14,21:47:44,16,10,1, 11.9,1,1, 7.402, 10574.193, 143.322, 52532.632 18/11/14,21:47:44,17,10,1, 11.9,1,1, 7.402, 10574.190, 143.343, 52532.625 18/11/14,21:47:44,18,10,1, 11.9,1,1, 7.402, 10574.217, 143.369, 52532.682 18/11/14,21:47:44,19,10,1, 11.9,1,1, 7.402, 10574.195, 143.289, 52532.588 18/11/14,21:47:45,00,10,1, 11.9,1,1, 7.405, 10574.191, 143.289, 52532.588 18/11/14,21:47:45,01,10,1, 11.9,1,1, 7.405, 10574.179, 143.336, 52532.599 18/11/14,21:47:45,02,10,1, 11.9,1,1, 7.405, 10574.208, 143.301, 52532.616 18/11/14,21:47:45,03,10,1, 11.9,1,1, 7.405, 10574.190, 143.358, 52532.663 18/11/14,21:47:45,04,10,1, 11.9,1,1, 7.405, 10574.204, 143.359, 52532.662 18/11/14,21:47:45,05,10,1, 11.9,1,1, 7.405, 10574.179, 143.333, 52532.606 18/11/14,21:47:45,06,10,1, 11.9,1,1, 7.405, 10574.202, 143.328, 52532.551 18/11/14,21:47:45,07,10,1, 11.9,1,1, 7.405, 10574.191, 143.367, 52532.659 18/11/14,21:47:45,08,10,1, 11.9,1,1, 7.405, 10574.195, 143.376, 52532.652 18/11/14,21:47:45,09,10,1, 11.9,1,1, 7.405, 10574.188, 143.329, 52532.635 18/11/14,21:47:45,10,10,1, 11.9,1,1, 7.405, 10574.218, 143.377, 52532.670 18/11/14,21:47:45,11,10,1, 11.9,1,1, 7.405, 10574.172, 143.330, 52532.626 18/11/14,21:47:45,12,10,1, 11.9,1,1, 7.405, 10574.218, 143.367, 52532.643 18/11/14,21:47:45,13,10,1, 11.9,1,1, 7.405, 10574.180, 143.357, 52532.642 18/11/14,21:47:45,14,10,1, 11.9,1,1, 7.405, 10574.194, 143.313, 52532.604 18/11/14,21:47:45,15,10,1, 11.9,1,1, 7.405, 10574.226, 143.386, 52532.667 18/11/14,21:47:45,16,10,1, 11.9,1,1, 7.405, 10574.220, 143.381, 52532.644 18/11/14,21:47:45,17,10,1, 11.9,1,1, 7.405, 10574.199, 143.358, 52532.620 18/11/14,21:47:45,18,10,1, 11.9,1,1, 7.405, 10574.191, 143.325, 52532.493 18/11/14,21:47:45,19,10,1, 11.9,1,1, 7.405, 10574.184, 143.297, 52532.628 18/11/14,21:47:46,00,10,1, 11.8,1,1, 7.405, 10574.182, 143.297, 52532.628 18/11/14,21:47:46,01,10,1, 11.8,1,1, 7.405, 10574.205, 143.391, 52532.627 18/11/14,21:47:46,02,10,1, 11.8,1,1, 7.405, 10574.169, 143.327, 52532.597 18/11/14,21:47:46,03,10,1, 11.8,1,1, 7.405, 10574.186, 143.368, 52532.661 18/11/14,21:47:46,04,10,1, 11.8,1,1, 7.405, 10574.207, 143.375, 52532.653 18/11/14,21:47:46,05,10,1, 11.8,1,1, 7.405, 10574.205, 143.374, 52532.638 18/11/14,21:47:46,06,10,1, 11.8,1,1, 7.405, 10574.195, 143.400, 52532.651 18/11/14,21:47:46,07,10,1, 11.8,1,1, 7.405, 10574.181, 143.396, 52532.650 18/11/14,21:47:46,08,10,1, 11.8,1,1, 7.405, 10574.179, 143.348, 52532.606 18/11/14,21:47:46,09,10,1, 11.8,1,1, 7.405, 10574.199, 143.394, 52532.623 18/11/14,21:47:46,10,10,1, 11.8,1,1, 7.405, 10574.178, 143.344, 52532.614 18/11/14,21:47:46,11,10,1, 11.8,1,1, 7.405, 10574.175, 143.383, 52532.651 18/11/14,21:47:46,12,10,1, 11.8,1,1, 7.405, 10574.184, 143.351, 52532.633 18/11/14,21:47:46,13,10,1, 11.8,1,1, 7.405, 10574.193, 143.404, 52532.705 18/11/14,21:47:46,14,10,1, 11.8,1,1, 7.405, 10574.189, 143.349, 52532.656 18/11/14,21:47:46,15,10,1, 11.8,1,1, 7.405, 10574.210, 143.357, 52532.625 18/11/14,21:47:46,16,10,1, 11.8,1,1, 7.405, 10574.196, 143.348, 52532.627 18/11/14,21:47:46,17,10,1, 11.8,1,1, 7.405, 10574.222, 143.367, 52532.690 18/11/14,21:47:46,18,10,1, 11.8,1,1, 7.405, 10574.162, 143.327, 52532.608 18/11/14,21:47:46,19,10,1, 11.8,1,1, 7.405, 10574.196, 143.354, 52532.598 18/11/14,21:47:47,00,10,1, 11.9,1,1, 7.401, 10574.191, 143.354, 52532.598 18/11/14,21:47:47,01,10,1, 11.9,1,1, 7.401, 10574.216, 143.397, 52532.651 18/11/14,21:47:47,02,10,1, 11.9,1,1, 7.401, 10574.228, 143.390, 52532.671 18/11/14,21:47:47,03,10,1, 11.9,1,1, 7.401, 10574.212, 143.393, 52532.653 18/11/14,21:47:47,04,10,1, 11.9,1,1, 7.401, 10574.193, 143.331, 52532.601 18/11/14,21:47:47,05,10,1, 11.9,1,1, 7.401, 10574.164, 143.306, 52532.598 18/11/14,21:47:47,06,10,1, 11.9,1,1, 7.401, 10574.194, 143.335, 52532.604 18/11/14,21:47:47,07,10,1, 11.9,1,1, 7.401, 10574.173, 143.383, 52532.663 18/11/14,21:47:47,08,10,1, 11.9,1,1, 7.401, 10574.177, 143.338, 52532.611 18/11/14,21:47:47,09,10,1, 11.9,1,1, 7.401, 10574.186, 143.351, 52532.602 18/11/14,21:47:47,10,10,1, 11.9,1,1, 7.401, 10574.184, 143.383, 52532.641 18/11/14,21:47:47,11,10,1, 11.9,1,1, 7.401, 10574.173, 143.356, 52532.578 18/11/14,21:47:47,12,10,1, 11.9,1,1, 7.401, 10574.179, 143.381, 52532.628 18/11/14,21:47:47,13,10,1, 11.9,1,1, 7.401, 10574.177, 143.376, 52532.640 18/11/14,21:47:47,14,10,1, 11.9,1,1, 7.401, 10574.206, 143.375, 52532.644 18/11/14,21:47:47,15,10,1, 11.9,1,1, 7.401, 10574.195, 143.333, 52532.618 18/11/14,21:47:47,16,10,1, 11.9,1,1, 7.401, 10574.178, 143.384, 52532.621 18/11/14,21:47:47,17,10,1, 11.9,1,1, 7.401, 10574.178, 143.332, 52532.587 18/11/14,21:47:47,18,10,1, 11.9,1,1, 7.401, 10574.180, 143.395, 52532.633 18/11/14,21:47:47,19,10,1, 11.9,1,1, 7.401, 10574.198, 143.390, 52532.620 18/11/14,21:47:48,00,09,1, 11.9,1,1, 7.403, 10574.191, 143.390, 52532.620 18/11/14,21:47:48,01,09,1, 11.9,1,1, 7.403, 10574.203, 143.408, 52532.664 18/11/14,21:47:48,02,09,1, 11.9,1,1, 7.403, 10574.171, 143.366, 52532.648 18/11/14,21:47:48,03,09,1, 11.9,1,1, 7.403, 10574.164, 143.344, 52532.609 18/11/14,21:47:48,04,09,1, 11.9,1,1, 7.403, 10574.158, 143.365, 52532.626 18/11/14,21:47:48,05,09,1, 11.9,1,1, 7.403, 10574.150, 143.355, 52532.605 18/11/14,21:47:48,06,09,1, 11.9,1,1, 7.403, 10574.167, 143.364, 52532.576 18/11/14,21:47:48,07,09,1, 11.9,1,1, 7.403, 10574.195, 143.428, 52532.632 18/11/14,21:47:48,08,09,1, 11.9,1,1, 7.403, 10574.168, 143.411, 52532.668 18/11/14,21:47:48,09,09,1, 11.9,1,1, 7.403, 10574.171, 143.322, 52532.597 18/11/14,21:47:48,10,09,1, 11.9,1,1, 7.403, 10574.177, 143.345, 52532.602 18/11/14,21:47:48,11,09,1, 11.9,1,1, 7.403, 10574.152, 143.336, 52532.557 18/11/14,21:47:48,12,09,1, 11.9,1,1, 7.403, 10574.197, 143.408, 52532.624 18/11/14,21:47:48,13,09,1, 11.9,1,1, 7.403, 10574.173, 143.355, 52532.600 18/11/14,21:47:48,14,09,1, 11.9,1,1, 7.403, 10574.173, 143.366, 52532.582 18/11/14,21:47:48,15,09,1, 11.9,1,1, 7.403, 10574.191, 143.395, 52532.598 18/11/14,21:47:48,16,09,1, 11.9,1,1, 7.403, 10574.191, 143.396, 52532.625 18/11/14,21:47:48,17,09,1, 11.9,1,1, 7.403, 10574.191, 143.396, 52532.614 18/11/14,21:47:48,18,09,1, 11.9,1,1, 7.403, 10574.169, 143.348, 52532.567 18/11/14,21:47:48,19,09,1, 11.9,1,1, 7.403, 10574.141, 143.340, 52532.578 18/11/14,21:47:49,00,10,1, 11.8,1,1, 7.402, 10574.141, 143.340, 52532.578 18/11/14,21:47:49,01,10,1, 11.8,1,1, 7.402, 10574.151, 143.355, 52532.629 18/11/14,21:47:49,02,10,1, 11.8,1,1, 7.402, 10574.168, 143.347, 52532.589 18/11/14,21:47:49,03,10,1, 11.8,1,1, 7.402, 10574.210, 143.365, 52532.612 18/11/14,21:47:49,04,10,1, 11.8,1,1, 7.402, 10574.154, 143.332, 52532.597 18/11/14,21:47:49,05,10,1, 11.8,1,1, 7.402, 10574.180, 143.386, 52532.632 18/11/14,21:47:49,06,10,1, 11.8,1,1, 7.402, 10574.159, 143.301, 52532.583 18/11/14,21:47:49,07,10,1, 11.8,1,1, 7.402, 10574.174, 143.352, 52532.643 18/11/14,21:47:49,08,10,1, 11.8,1,1, 7.402, 10574.197, 143.304, 52532.604 18/11/14,21:47:49,09,10,1, 11.8,1,1, 7.402, 10574.175, 143.366, 52532.605 18/11/14,21:47:49,10,10,1, 11.8,1,1, 7.402, 10574.172, 143.357, 52532.602 18/11/14,21:47:49,11,10,1, 11.8,1,1, 7.402, 10574.191, 143.343, 52532.599 18/11/14,21:47:49,12,10,1, 11.8,1,1, 7.402, 10574.149, 143.346, 52532.610 18/11/14,21:47:49,13,10,1, 11.8,1,1, 7.402, 10574.170, 143.321, 52532.577 18/11/14,21:47:49,14,10,1, 11.8,1,1, 7.402, 10574.164, 143.390, 52532.629 18/11/14,21:47:49,15,10,1, 11.8,1,1, 7.402, 10574.178, 143.412, 52532.668 18/11/14,21:47:49,16,10,1, 11.8,1,1, 7.402, 10574.185, 143.381, 52532.625 18/11/14,21:47:49,17,10,1, 11.8,1,1, 7.402, 10574.165, 143.387, 52532.602 18/11/14,21:47:49,18,10,1, 11.8,1,1, 7.402, 10574.161, 143.322, 52532.588 18/11/14,21:47:49,19,10,1, 11.8,1,1, 7.402, 10574.144, 143.340, 52532.593 18/11/14,21:47:50,00,09,1, 11.9,1,1, 7.403, 10574.141, 143.340, 52532.593 18/11/14,21:47:50,01,09,1, 11.9,1,1, 7.403, 10574.191, 143.395, 52532.615 18/11/14,21:47:50,02,09,1, 11.9,1,1, 7.403, 10574.169, 143.322, 52532.601 18/11/14,21:47:50,03,09,1, 11.9,1,1, 7.403, 10574.167, 143.353, 52532.618 18/11/14,21:47:50,04,09,1, 11.9,1,1, 7.403, 10574.149, 143.326, 52532.604 18/11/14,21:47:50,05,09,1, 11.9,1,1, 7.403, 10574.143, 143.312, 52532.578 18/11/14,21:47:50,06,09,1, 11.9,1,1, 7.403, 10574.169, 143.324, 52532.604 18/11/14,21:47:50,07,09,1, 11.9,1,1, 7.403, 10574.160, 143.324, 52532.584 18/11/14,21:47:50,08,09,1, 11.9,1,1, 7.403, 10574.162, 143.308, 52532.586 18/11/14,21:47:50,09,09,1, 11.9,1,1, 7.403, 10574.178, 143.366, 52532.636 18/11/14,21:47:50,10,09,1, 11.9,1,1, 7.403, 10574.164, 143.354, 52532.626 18/11/14,21:47:50,11,09,1, 11.9,1,1, 7.403, 10574.165, 143.335, 52532.622 18/11/14,21:47:50,12,09,1, 11.9,1,1, 7.403, 10574.180, 143.373, 52532.620 18/11/14,21:47:50,13,09,1, 11.9,1,1, 7.403, 10574.181, 143.371, 52532.651 18/11/14,21:47:50,14,09,1, 11.9,1,1, 7.403, 10574.179, 143.399, 52532.577 18/11/14,21:47:50,15,09,1, 11.9,1,1, 7.403, 10574.188, 143.354, 52532.605 18/11/14,21:47:50,16,09,1, 11.9,1,1, 7.403, 10574.146, 143.344, 52532.564 18/11/14,21:47:50,17,09,1, 11.9,1,1, 7.403, 10574.176, 143.351, 52532.575 18/11/14,21:47:50,18,09,1, 11.9,1,1, 7.403, 10574.176, 143.383, 52532.590 18/11/14,21:47:50,19,09,1, 11.9,1,1, 7.403, 10574.170, 143.362, 52532.578 18/11/14,21:47:51,00,09,1, 11.8,1,1, 7.407, 10574.166, 143.362, 52532.578 18/11/14,21:47:51,01,09,1, 11.8,1,1, 7.407, 10574.164, 143.372, 52532.574 18/11/14,21:47:51,02,09,1, 11.8,1,1, 7.407, 10574.193, 143.415, 52532.670 18/11/14,21:47:51,03,09,1, 11.8,1,1, 7.407, 10574.126, 143.352, 52532.621 18/11/14,21:47:51,04,09,1, 11.8,1,1, 7.407, 10574.161, 143.328, 52532.562 18/11/14,21:47:51,05,09,1, 11.8,1,1, 7.407, 10574.214, 143.367, 52532.605 18/11/14,21:47:51,06,09,1, 11.8,1,1, 7.407, 10574.173, 143.325, 52532.548 18/11/14,21:47:51,07,09,1, 11.8,1,1, 7.407, 10574.169, 143.356, 52532.624 18/11/14,21:47:51,08,09,1, 11.8,1,1, 7.407, 10574.153, 143.326, 52532.598 18/11/14,21:47:51,09,09,1, 11.8,1,1, 7.407, 10574.170, 143.359, 52532.648 18/11/14,21:47:51,10,09,1, 11.8,1,1, 7.407, 10574.174, 143.357, 52532.599 18/11/14,21:47:51,11,09,1, 11.8,1,1, 7.407, 10574.153, 143.298, 52532.537 18/11/14,21:47:51,12,09,1, 11.8,1,1, 7.407, 10574.128, 143.325, 52532.569 18/11/14,21:47:51,13,09,1, 11.8,1,1, 7.407, 10574.156, 143.295, 52532.586 18/11/14,21:47:51,14,09,1, 11.8,1,1, 7.407, 10574.168, 143.357, 52532.636 18/11/14,21:47:51,15,09,1, 11.8,1,1, 7.407, 10574.121, 143.340, 52532.575 18/11/14,21:47:51,16,09,1, 11.8,1,1, 7.407, 10574.150, 143.296, 52532.604 18/11/14,21:47:51,17,09,1, 11.8,1,1, 7.407, 10574.129, 143.316, 52532.581 18/11/14,21:47:51,18,09,1, 11.8,1,1, 7.407, 10574.162, 143.367, 52532.595 18/11/14,21:47:51,19,09,1, 11.8,1,1, 7.407, 10574.130, 143.293, 52532.541 18/11/14,21:47:52,00,09,1, 11.9,1,1, 7.406, 10574.124, 143.293, 52532.541 18/11/14,21:47:52,01,09,1, 11.9,1,1, 7.406, 10574.170, 143.337, 52532.606 18/11/14,21:47:52,02,09,1, 11.9,1,1, 7.406, 10574.140, 143.336, 52532.591 18/11/14,21:47:52,03,09,1, 11.9,1,1, 7.406, 10574.154, 143.335, 52532.569 18/11/14,21:47:52,04,09,1, 11.9,1,1, 7.406, 10574.145, 143.319, 52532.573 18/11/14,21:47:52,05,09,1, 11.9,1,1, 7.406, 10574.150, 143.356, 52532.623 18/11/14,21:47:52,06,09,1, 11.9,1,1, 7.406, 10574.174, 143.374, 52532.638 18/11/14,21:47:52,07,09,1, 11.9,1,1, 7.406, 10574.170, 143.339, 52532.772 18/11/14,21:47:52,08,09,1, 11.9,1,1, 7.406, 10574.132, 143.348, 52532.557 18/11/14,21:47:52,09,09,1, 11.9,1,1, 7.406, 10574.127, 143.367, 52532.622 18/11/14,21:47:52,10,09,1, 11.9,1,1, 7.406, 10574.122, 143.345, 52532.574 18/11/14,21:47:52,11,09,1, 11.9,1,1, 7.406, 10574.112, 143.304, 52532.566 18/11/14,21:47:52,12,09,1, 11.9,1,1, 7.406, 10574.134, 143.356, 52532.600 18/11/14,21:47:52,13,09,1, 11.9,1,1, 7.406, 10574.122, 143.321, 52532.538 18/11/14,21:47:52,14,09,1, 11.9,1,1, 7.406, 10574.130, 143.372, 52532.597 18/11/14,21:47:52,15,09,1, 11.9,1,1, 7.406, 10574.152, 143.359, 52532.611 18/11/14,21:47:52,16,09,1, 11.9,1,1, 7.406, 10574.127, 143.343, 52532.577 18/11/14,21:47:52,17,09,1, 11.9,1,1, 7.406, 10574.139, 143.339, 52532.576 18/11/14,21:47:52,18,09,1, 11.9,1,1, 7.406, 10574.126, 143.285, 52532.636 18/11/14,21:47:52,19,09,1, 11.9,1,1, 7.406, 10574.162, 143.313, 52532.505 18/11/14,21:47:53,00,09,1, 11.9,1,1, 7.406, 10574.157, 143.313, 52532.505 18/11/14,21:47:53,01,09,1, 11.9,1,1, 7.406, 10574.133, 143.292, 52532.476 18/11/14,21:47:53,02,09,1, 11.9,1,1, 7.406, 10574.134, 143.326, 52532.577 18/11/14,21:47:53,03,09,1, 11.9,1,1, 7.406, 10574.132, 143.354, 52532.608 18/11/14,21:47:53,04,09,1, 11.9,1,1, 7.406, 10574.122, 143.328, 52532.553 18/11/14,21:47:53,05,09,1, 11.9,1,1, 7.406, 10574.126, 143.338, 52532.597 18/11/14,21:47:53,06,09,1, 11.9,1,1, 7.406, 10574.137, 143.322, 52532.578 18/11/14,21:47:53,07,09,1, 11.9,1,1, 7.406, 10574.118, 143.321, 52532.604 18/11/14,21:47:53,08,09,1, 11.9,1,1, 7.406, 10574.162, 143.332, 52532.600 18/11/14,21:47:53,09,09,1, 11.9,1,1, 7.406, 10574.107, 143.282, 52532.534 18/11/14,21:47:53,10,09,1, 11.9,1,1, 7.406, 10574.107, 143.304, 52532.571 18/11/14,21:47:53,11,09,1, 11.9,1,1, 7.406, 10574.149, 143.370, 52532.599 18/11/14,21:47:53,12,09,1, 11.9,1,1, 7.406, 10574.145, 143.369, 52532.600 18/11/14,21:47:53,13,09,1, 11.9,1,1, 7.406, 10574.113, 143.297, 52532.608 18/11/14,21:47:53,14,09,1, 11.9,1,1, 7.406, 10574.154, 143.307, 52532.506 18/11/14,21:47:53,15,09,1, 11.9,1,1, 7.406, 10574.132, 143.346, 52532.549 18/11/14,21:47:53,16,09,1, 11.9,1,1, 7.406, 10574.118, 143.313, 52532.504 18/11/14,21:47:53,17,09,1, 11.9,1,1, 7.406, 10574.102, 143.330, 52532.559 18/11/14,21:47:53,18,09,1, 11.9,1,1, 7.406, 10574.139, 143.333, 52532.574 18/11/14,21:47:53,19,09,1, 11.9,1,1, 7.406, 10574.130, 143.328, 52532.542 18/11/14,21:47:54,00,09,1, 11.9,1,1, 7.405, 10574.124, 143.328, 52532.542 18/11/14,21:47:54,01,09,1, 11.9,1,1, 7.405, 10574.136, 143.317, 52532.543 18/11/14,21:47:54,02,09,1, 11.9,1,1, 7.405, 10574.117, 143.338, 52532.510 18/11/14,21:47:54,03,09,1, 11.9,1,1, 7.405, 10574.134, 143.325, 52532.543 18/11/14,21:47:54,04,09,1, 11.9,1,1, 7.405, 10574.126, 143.313, 52532.567 18/11/14,21:47:54,05,09,1, 11.9,1,1, 7.405, 10574.102, 143.309, 52532.560 18/11/14,21:47:54,06,09,1, 11.9,1,1, 7.405, 10574.123, 143.302, 52532.584 18/11/14,21:47:54,07,09,1, 11.9,1,1, 7.405, 10574.109, 143.331, 52532.553 18/11/14,21:47:54,08,09,1, 11.9,1,1, 7.405, 10574.092, 143.321, 52532.547 18/11/14,21:47:54,09,09,1, 11.9,1,1, 7.405, 10574.124, 143.297, 52532.595 18/11/14,21:47:54,10,09,1, 11.9,1,1, 7.405, 10574.092, 143.307, 52532.504 18/11/14,21:47:54,11,09,1, 11.9,1,1, 7.405, 10574.108, 143.325, 52532.553 18/11/14,21:47:54,12,09,1, 11.9,1,1, 7.405, 10574.111, 143.324, 52532.545 18/11/14,21:47:54,13,09,1, 11.9,1,1, 7.405, 10574.129, 143.318, 52532.575 18/11/14,21:47:54,14,09,1, 11.9,1,1, 7.405, 10574.082, 143.309, 52532.508 18/11/14,21:47:54,15,09,1, 11.9,1,1, 7.405, 10574.108, 143.348, 52532.573 18/11/14,21:47:54,16,09,1, 11.9,1,1, 7.405, 10574.132, 143.322, 52532.552 18/11/14,21:47:54,17,09,1, 11.9,1,1, 7.405, 10574.081, 143.291, 52532.517 18/11/14,21:47:54,18,09,1, 11.9,1,1, 7.405, 10574.126, 143.316, 52532.561 18/11/14,21:47:54,19,09,1, 11.9,1,1, 7.405, 10574.100, 143.331, 52532.588 18/11/14,21:47:55,00,09,1, 11.8,1,1, 7.403, 10574.099, 143.331, 52532.588 18/11/14,21:47:55,01,09,1, 11.8,1,1, 7.403, 10574.096, 143.273, 52532.507 18/11/14,21:47:55,02,09,1, 11.8,1,1, 7.403, 10574.108, 143.299, 52532.528 18/11/14,21:47:55,03,09,1, 11.8,1,1, 7.403, 10574.101, 143.293, 52532.495 18/11/14,21:47:55,04,09,1, 11.8,1,1, 7.403, 10574.112, 143.313, 52532.523 18/11/14,21:47:55,05,09,1, 11.8,1,1, 7.403, 10574.082, 143.323, 52532.523 18/11/14,21:47:55,06,09,1, 11.8,1,1, 7.403, 10574.113, 143.312, 52532.550 18/11/14,21:47:55,07,09,1, 11.8,1,1, 7.403, 10574.086, 143.320, 52532.522 18/11/14,21:47:55,08,09,1, 11.8,1,1, 7.403, 10574.096, 143.293, 52532.534 18/11/14,21:47:55,09,09,1, 11.8,1,1, 7.403, 10574.088, 143.293, 52532.510 18/11/14,21:47:55,10,09,1, 11.8,1,1, 7.403, 10574.103, 143.329, 52532.567 18/11/14,21:47:55,11,09,1, 11.8,1,1, 7.403, 10574.078, 143.337, 52532.581 18/11/14,21:47:55,12,09,1, 11.8,1,1, 7.403, 10574.089, 143.354, 52532.550 18/11/14,21:47:55,13,09,1, 11.8,1,1, 7.403, 10574.085, 143.282, 52532.565 18/11/14,21:47:55,14,09,1, 11.8,1,1, 7.403, 10574.100, 143.321, 52532.556 18/11/14,21:47:55,15,09,1, 11.8,1,1, 7.403, 10574.084, 143.340, 52532.542 18/11/14,21:47:55,16,09,1, 11.8,1,1, 7.403, 10574.097, 143.344, 52532.552 18/11/14,21:47:55,17,09,1, 11.8,1,1, 7.403, 10574.112, 143.296, 52532.527 18/11/14,21:47:55,18,09,1, 11.8,1,1, 7.403, 10574.068, 143.277, 52532.512 18/11/14,21:47:55,19,09,1, 11.8,1,1, 7.403, 10574.051, 143.294, 52532.499 18/11/14,21:47:56,00,09,1, 11.9,1,1, 7.406, 10574.049, 143.294, 52532.499 18/11/14,21:47:56,01,09,1, 11.9,1,1, 7.406, 10574.081, 143.333, 52532.562 18/11/14,21:47:56,02,09,1, 11.9,1,1, 7.406, 10574.076, 143.314, 52532.554 18/11/14,21:47:56,03,09,1, 11.9,1,1, 7.406, 10574.089, 143.360, 52532.559 18/11/14,21:47:56,04,09,1, 11.9,1,1, 7.406, 10574.057, 143.291, 52532.522 18/11/14,21:47:56,05,09,1, 11.9,1,1, 7.406, 10574.043, 143.267, 52532.504 18/11/14,21:47:56,06,09,1, 11.9,1,1, 7.406, 10574.059, 143.348, 52532.537 18/11/14,21:47:56,07,09,1, 11.9,1,1, 7.406, 10574.057, 143.285, 52532.495 18/11/14,21:47:56,08,09,1, 11.9,1,1, 7.406, 10574.061, 143.324, 52532.524 18/11/14,21:47:56,09,09,1, 11.9,1,1, 7.406, 10574.049, 143.271, 52532.492 18/11/14,21:47:56,10,09,1, 11.9,1,1, 7.406, 10574.055, 143.313, 52532.519 18/11/14,21:47:56,11,09,1, 11.9,1,1, 7.406, 10574.035, 143.317, 52532.522 18/11/14,21:47:56,12,09,1, 11.9,1,1, 7.406, 10574.040, 143.291, 52532.508 18/11/14,21:47:56,13,09,1, 11.9,1,1, 7.406, 10574.066, 143.324, 52532.551 18/11/14,21:47:56,14,09,1, 11.9,1,1, 7.406, 10574.045, 143.280, 52532.523 18/11/14,21:47:56,15,09,1, 11.9,1,1, 7.406, 10574.066, 143.331, 52532.580 18/11/14,21:47:56,16,09,1, 11.9,1,1, 7.406, 10574.027, 143.293, 52532.510 18/11/14,21:47:56,17,09,1, 11.9,1,1, 7.406, 10574.042, 143.319, 52532.523 18/11/14,21:47:56,18,09,1, 11.9,1,1, 7.406, 10574.058, 143.304, 52532.499 18/11/14,21:47:56,19,09,1, 11.9,1,1, 7.406, 10574.089, 143.312, 52532.539 18/11/14,21:47:57,00,09,1, 11.9,1,1, 7.406, 10574.082, 143.312, 52532.539 18/11/14,21:47:57,01,09,1, 11.9,1,1, 7.406, 10574.041, 143.275, 52532.520 18/11/14,21:47:57,02,09,1, 11.9,1,1, 7.406, 10574.061, 143.335, 52532.589 18/11/14,21:47:57,03,09,1, 11.9,1,1, 7.406, 10574.024, 143.256, 52532.510 18/11/14,21:47:57,04,09,1, 11.9,1,1, 7.406, 10574.060, 143.307, 52532.550 18/11/14,21:47:57,05,09,1, 11.9,1,1, 7.406, 10574.074, 143.278, 52532.516 18/11/14,21:47:57,06,09,1, 11.9,1,1, 7.406, 10574.051, 143.303, 52532.555 18/11/14,21:47:57,07,09,1, 11.9,1,1, 7.406, 10574.045, 143.295, 52532.548 18/11/14,21:47:57,08,09,1, 11.9,1,1, 7.406, 10574.009, 143.245, 52532.490 18/11/14,21:47:57,09,09,1, 11.9,1,1, 7.406, 10574.054, 143.330, 52532.563 18/11/14,21:47:57,10,09,1, 11.9,1,1, 7.406, 10574.007, 143.298, 52532.525 18/11/14,21:47:57,11,09,1, 11.9,1,1, 7.406, 10574.023, 143.284, 52532.519 18/11/14,21:47:57,12,09,1, 11.9,1,1, 7.406, 10574.035, 143.306, 52532.553 18/11/14,21:47:57,13,09,1, 11.9,1,1, 7.406, 10574.026, 143.301, 52532.551 18/11/14,21:47:57,14,09,1, 11.9,1,1, 7.406, 10574.008, 143.263, 52532.478 18/11/14,21:47:57,15,09,1, 11.9,1,1, 7.406, 10574.022, 143.282, 52532.526 18/11/14,21:47:57,16,09,1, 11.9,1,1, 7.406, 10574.016, 143.314, 52532.560 18/11/14,21:47:57,17,09,1, 11.9,1,1, 7.406, 10573.994, 143.295, 52532.821 18/11/14,21:47:57,18,09,1, 11.9,1,1, 7.406, 10574.060, 143.301, 52532.549 18/11/14,21:47:57,19,09,1, 11.9,1,1, 7.406, 10574.044, 143.285, 52532.472 18/11/14,21:47:58,00,09,1, 11.9,1,1, 7.403, 10574.040, 143.285, 52532.472 18/11/14,21:47:58,01,09,1, 11.9,1,1, 7.403, 10574.031, 143.285, 52532.536 18/11/14,21:47:58,02,09,1, 11.9,1,1, 7.403, 10574.003, 143.290, 52532.535 18/11/14,21:47:58,03,09,1, 11.9,1,1, 7.403, 10574.024, 143.296, 52532.560 18/11/14,21:47:58,04,09,1, 11.9,1,1, 7.403, 10573.997, 143.333, 52532.550 18/11/14,21:47:58,05,09,1, 11.9,1,1, 7.403, 10573.987, 143.307, 52532.534 18/11/14,21:47:58,06,09,1, 11.9,1,1, 7.403, 10573.972, 143.318, 52532.480 18/11/14,21:47:58,07,09,1, 11.9,1,1, 7.403, 10573.995, 143.267, 52532.511 18/11/14,21:47:58,08,09,1, 11.9,1,1, 7.403, 10573.996, 143.323, 52532.555 18/11/14,21:47:58,09,09,1, 11.9,1,1, 7.403, 10574.019, 143.321, 52532.627 18/11/14,21:47:58,10,09,1, 11.9,1,1, 7.403, 10574.025, 143.345, 52532.587 18/11/14,21:47:58,11,09,1, 11.9,1,1, 7.403, 10573.985, 143.304, 52532.506 18/11/14,21:47:58,12,09,1, 11.9,1,1, 7.403, 10574.015, 143.343, 52532.577 18/11/14,21:47:58,13,09,1, 11.9,1,1, 7.403, 10574.006, 143.315, 52532.540 18/11/14,21:47:58,14,09,1, 11.9,1,1, 7.403, 10573.967, 143.283, 52532.526 18/11/14,21:47:58,15,09,1, 11.9,1,1, 7.403, 10573.970, 143.339, 52532.556 18/11/14,21:47:58,16,09,1, 11.9,1,1, 7.403, 10573.954, 143.287, 52532.593 18/11/14,21:47:58,17,09,1, 11.9,1,1, 7.403, 10573.992, 143.360, 52532.734 18/11/14,21:47:58,18,09,1, 11.9,1,1, 7.403, 10574.008, 143.328, 52532.540 18/11/14,21:47:58,19,09,1, 11.9,1,1, 7.403, 10573.980, 143.315, 52532.550 18/11/14,21:47:59,00,09,1, 11.7,1,1, 7.403, 10573.974, 143.315, 52532.550 18/11/14,21:47:59,01,09,1, 11.7,1,1, 7.403, 10573.952, 143.280, 52532.523 18/11/14,21:47:59,02,09,1, 11.7,1,1, 7.403, 10573.974, 143.342, 52532.549 18/11/14,21:47:59,03,09,1, 11.7,1,1, 7.403, 10573.975, 143.293, 52532.522 18/11/14,21:47:59,04,09,1, 11.7,1,1, 7.403, 10573.967, 143.305, 52532.553 18/11/14,21:47:59,05,09,1, 11.7,1,1, 7.403, 10573.987, 143.335, 52532.543 18/11/14,21:47:59,06,09,1, 11.7,1,1, 7.403, 10573.958, 143.294, 52532.547 18/11/14,21:47:59,07,09,1, 11.7,1,1, 7.403, 10573.958, 143.310, 52532.521 18/11/14,21:47:59,08,09,1, 11.7,1,1, 7.403, 10573.943, 143.281, 52532.508 18/11/14,21:47:59,09,09,1, 11.7,1,1, 7.403, 10573.959, 143.322, 52532.542 18/11/14,21:47:59,10,09,1, 11.7,1,1, 7.403, 10573.943, 143.340, 52532.562 18/11/14,21:47:59,11,09,1, 11.7,1,1, 7.403, 10573.928, 143.292, 52532.539 18/11/14,21:47:59,12,09,1, 11.7,1,1, 7.403, 10573.941, 143.301, 52532.543 18/11/14,21:47:59,13,09,1, 11.7,1,1, 7.403, 10573.941, 143.302, 52532.545 18/11/14,21:47:59,14,09,1, 11.7,1,1, 7.403, 10573.968, 143.294, 52532.530 18/11/14,21:47:59,15,09,1, 11.7,1,1, 7.403, 10573.938, 143.281, 52532.517 18/11/14,21:47:59,16,09,1, 11.7,1,1, 7.403, 10573.939, 143.329, 52532.586 18/11/14,21:47:59,17,09,1, 11.7,1,1, 7.403, 10573.948, 143.311, 52532.548 18/11/14,21:47:59,18,09,1, 11.7,1,1, 7.403, 10573.934, 143.293, 52532.513 18/11/14,21:47:59,19,09,1, 11.7,1,1, 7.403, 10573.921, 143.299, 52532.549 18/11/14,21:48:00,00,09,1, 11.9,1,1, 7.403, 10573.915, 143.299, 52532.549 18/11/14,21:48:00,01,09,1, 11.9,1,1, 7.403, 10573.948, 143.321, 52532.535 18/11/14,21:48:00,02,09,1, 11.9,1,1, 7.403, 10573.934, 143.284, 52532.500 18/11/14,21:48:00,03,09,1, 11.9,1,1, 7.403, 10573.930, 143.299, 52532.534 18/11/14,21:48:00,04,09,1, 11.9,1,1, 7.403, 10573.912, 143.268, 52532.516 18/11/14,21:48:00,05,09,1, 11.9,1,1, 7.403, 10573.905, 143.300, 52532.518 18/11/14,21:48:00,06,09,1, 11.9,1,1, 7.403, 10573.911, 143.311, 52532.515 18/11/14,21:48:00,07,09,1, 11.9,1,1, 7.403, 10573.917, 143.329, 52532.548 18/11/14,21:48:00,08,09,1, 11.9,1,1, 7.403, 10573.901, 143.328, 52532.571 18/11/14,21:48:00,09,09,1, 11.9,1,1, 7.403, 10573.929, 143.340, 52532.613 18/11/14,21:48:00,10,09,1, 11.9,1,1, 7.403, 10573.911, 143.286, 52532.583 18/11/14,21:48:00,11,09,1, 11.9,1,1, 7.403, 10573.907, 143.341, 52532.565 18/11/14,21:48:00,12,09,1, 11.9,1,1, 7.403, 10573.920, 143.314, 52532.587 18/11/14,21:48:00,13,09,1, 11.9,1,1, 7.403, 10573.912, 143.321, 52532.573 18/11/14,21:48:00,14,09,1, 11.9,1,1, 7.403, 10573.898, 143.315, 52532.579 18/11/14,21:48:00,15,09,1, 11.9,1,1, 7.403, 10573.876, 143.310, 52532.460 18/11/14,21:48:00,16,09,1, 11.9,1,1, 7.403, 10573.929, 143.297, 52532.582 18/11/14,21:48:00,17,09,1, 11.9,1,1, 7.403, 10573.905, 143.346, 52532.559 18/11/14,21:48:00,18,09,1, 11.9,1,1, 7.403, 10573.911, 143.343, 52532.571 18/11/14,21:48:00,19,09,1, 11.9,1,1, 7.403, 10573.921, 143.315, 52532.565 18/11/14,21:48:01,00,09,1, 11.8,1,1, 7.407, 10573.915, 143.315, 52532.565 18/11/14,21:48:01,01,09,1, 11.8,1,1, 7.407, 10573.945, 143.371, 52532.600 18/11/14,21:48:01,02,09,1, 11.8,1,1, 7.407, 10573.902, 143.294, 52532.558 18/11/14,21:48:01,03,09,1, 11.8,1,1, 7.407, 10573.890, 143.347, 52532.614 18/11/14,21:48:01,04,09,1, 11.8,1,1, 7.407, 10573.914, 143.343, 52532.637 18/11/14,21:48:01,05,09,1, 11.8,1,1, 7.407, 10573.885, 143.304, 52532.581 18/11/14,21:48:01,06,09,1, 11.8,1,1, 7.407, 10573.847, 143.312, 52532.578 18/11/14,21:48:01,07,09,1, 11.8,1,1, 7.407, 10573.869, 143.322, 52532.575 18/11/14,21:48:01,08,09,1, 11.8,1,1, 7.407, 10573.907, 143.359, 52532.634 18/11/14,21:48:01,09,09,1, 11.8,1,1, 7.407, 10573.861, 143.291, 52532.587 18/11/14,21:48:01,10,09,1, 11.8,1,1, 7.407, 10573.892, 143.337, 52532.632 18/11/14,21:48:01,11,09,1, 11.8,1,1, 7.407, 10573.876, 143.384, 52532.621 18/11/14,21:48:01,12,09,1, 11.8,1,1, 7.407, 10573.857, 143.328, 52532.602 18/11/14,21:48:01,13,09,1, 11.8,1,1, 7.407, 10573.883, 143.349, 52532.595 18/11/14,21:48:01,14,09,1, 11.8,1,1, 7.407, 10573.831, 143.308, 52532.561 18/11/14,21:48:01,15,09,1, 11.8,1,1, 7.407, 10573.840, 143.295, 52532.575 18/11/14,21:48:01,16,09,1, 11.8,1,1, 7.407, 10573.855, 143.367, 52532.590 18/11/14,21:48:01,17,09,1, 11.8,1,1, 7.407, 10573.874, 143.347, 52532.596 18/11/14,21:48:01,18,09,1, 11.8,1,1, 7.407, 10573.891, 143.362, 52532.579 18/11/14,21:48:01,19,09,1, 11.8,1,1, 7.407, 10573.850, 143.330, 52532.577 18/11/14,21:48:02,00,09,1, 11.9,1,1, 7.406, 10573.848, 143.330, 52532.577 18/11/14,21:48:02,01,09,1, 11.9,1,1, 7.406, 10573.868, 143.369, 52532.619 18/11/14,21:48:02,02,09,1, 11.9,1,1, 7.406, 10573.856, 143.334, 52532.580 18/11/14,21:48:02,03,09,1, 11.9,1,1, 7.406, 10573.855, 143.354, 52532.575 18/11/14,21:48:02,04,09,1, 11.9,1,1, 7.406, 10573.850, 143.382, 52532.635 18/11/14,21:48:02,05,09,1, 11.9,1,1, 7.406, 10573.841, 143.310, 52532.563 18/11/14,21:48:02,06,09,1, 11.9,1,1, 7.406, 10573.859, 143.365, 52532.618 18/11/14,21:48:02,07,09,1, 11.9,1,1, 7.406, 10573.848, 143.344, 52532.576 18/11/14,21:48:02,08,09,1, 11.9,1,1, 7.406, 10573.887, 143.394, 52532.600 18/11/14,21:48:02,09,09,1, 11.9,1,1, 7.406, 10573.867, 143.367, 52532.607 18/11/14,21:48:02,10,09,1, 11.9,1,1, 7.406, 10573.843, 143.409, 52532.600 18/11/14,21:48:02,11,09,1, 11.9,1,1, 7.406, 10573.837, 143.391, 52532.636 18/11/14,21:48:02,12,09,1, 11.9,1,1, 7.406, 10573.834, 143.364, 52532.596 18/11/14,21:48:02,13,09,1, 11.9,1,1, 7.406, 10573.825, 143.323, 52532.618 18/11/14,21:48:02,14,09,1, 11.9,1,1, 7.406, 10573.856, 143.403, 52532.602 18/11/14,21:48:02,15,09,1, 11.9,1,1, 7.406, 10573.827, 143.342, 52532.547 18/11/14,21:48:02,16,09,1, 11.9,1,1, 7.406, 10573.838, 143.391, 52532.638 18/11/14,21:48:02,17,09,1, 11.9,1,1, 7.406, 10573.818, 143.341, 52532.584 18/11/14,21:48:02,18,09,1, 11.9,1,1, 7.406, 10573.830, 143.381, 52532.638 18/11/14,21:48:02,19,09,1, 11.9,1,1, 7.406, 10573.828, 143.350, 52532.608 18/11/14,21:48:03,00,09,1, 11.9,1,1, 7.406, 10573.823, 143.350, 52532.608 18/11/14,21:48:03,01,09,1, 11.9,1,1, 7.406, 10573.827, 143.350, 52532.642 18/11/14,21:48:03,02,09,1, 11.9,1,1, 7.406, 10573.841, 143.374, 52532.615 18/11/14,21:48:03,03,09,1, 11.9,1,1, 7.406, 10573.830, 143.364, 52532.599 18/11/14,21:48:03,04,09,1, 11.9,1,1, 7.406, 10573.809, 143.327, 52532.639 18/11/14,21:48:03,05,09,1, 11.9,1,1, 7.406, 10573.845, 143.378, 52532.654 18/11/14,21:48:03,06,09,1, 11.9,1,1, 7.406, 10573.816, 143.397, 52532.665 18/11/14,21:48:03,07,09,1, 11.9,1,1, 7.406, 10573.814, 143.352, 52532.608 18/11/14,21:48:03,08,09,1, 11.9,1,1, 7.406, 10573.829, 143.396, 52532.649 18/11/14,21:48:03,09,09,1, 11.9,1,1, 7.406, 10573.803, 143.308, 52532.623 18/11/14,21:48:03,10,09,1, 11.9,1,1, 7.406, 10573.823, 143.341, 52532.668 18/11/14,21:48:03,11,09,1, 11.9,1,1, 7.406, 10573.821, 143.356, 52532.654 18/11/14,21:48:03,12,09,1, 11.9,1,1, 7.406, 10573.776, 143.329, 52532.633 18/11/14,21:48:03,13,09,1, 11.9,1,1, 7.406, 10573.795, 143.363, 52532.639 18/11/14,21:48:03,14,09,1, 11.9,1,1, 7.406, 10573.788, 143.371, 52532.660 18/11/14,21:48:03,15,09,1, 11.9,1,1, 7.406, 10573.838, 143.391, 52532.632 18/11/14,21:48:03,16,09,1, 11.9,1,1, 7.406, 10573.816, 143.392, 52532.628 18/11/14,21:48:03,17,09,1, 11.9,1,1, 7.406, 10573.799, 143.379, 52532.607 18/11/14,21:48:03,18,09,1, 11.9,1,1, 7.406, 10573.796, 143.351, 52532.646 18/11/14,21:48:03,19,09,1, 11.9,1,1, 7.406, 10573.784, 143.365, 52532.492 18/11/14,21:48:04,00,09,1, 11.9,1,1, 7.403, 10573.782, 143.365, 52532.492 18/11/14,21:48:04,01,09,1, 11.9,1,1, 7.403, 10573.758, 143.354, 52532.644 18/11/14,21:48:04,02,09,1, 11.9,1,1, 7.403, 10573.777, 143.392, 52532.643 18/11/14,21:48:04,03,09,1, 11.9,1,1, 7.403, 10573.778, 143.397, 52532.597 18/11/14,21:48:04,04,09,1, 11.9,1,1, 7.403, 10573.800, 143.388, 52532.600 18/11/14,21:48:04,05,09,1, 11.9,1,1, 7.403, 10573.781, 143.400, 52532.601 18/11/14,21:48:04,06,09,1, 11.9,1,1, 7.403, 10573.778, 143.392, 52532.618 18/11/14,21:48:04,07,09,1, 11.9,1,1, 7.403, 10573.794, 143.393, 52532.628 18/11/14,21:48:04,08,09,1, 11.9,1,1, 7.403, 10573.797, 143.383, 52532.645 18/11/14,21:48:04,09,09,1, 11.9,1,1, 7.403, 10573.791, 143.397, 52532.631 18/11/14,21:48:04,10,09,1, 11.9,1,1, 7.403, 10573.774, 143.414, 52532.686 18/11/14,21:48:04,11,09,1, 11.9,1,1, 7.403, 10573.763, 143.393, 52532.650 18/11/14,21:48:04,12,09,1, 11.9,1,1, 7.403, 10573.778, 143.431, 52532.664 18/11/14,21:48:04,13,09,1, 11.9,1,1, 7.403, 10573.799, 143.414, 52532.626 18/11/14,21:48:04,14,09,1, 11.9,1,1, 7.403, 10573.750, 143.413, 52532.621 18/11/14,21:48:04,15,09,1, 11.9,1,1, 7.403, 10573.772, 143.419, 52532.668 18/11/14,21:48:04,16,09,1, 11.9,1,1, 7.403, 10573.757, 143.393, 52532.627 18/11/14,21:48:04,17,09,1, 11.9,1,1, 7.403, 10573.727, 143.423, 52532.600 18/11/14,21:48:04,18,09,1, 11.9,1,1, 7.403, 10573.751, 143.390, 52532.650 18/11/14,21:48:04,19,09,1, 11.9,1,1, 7.403, 10573.764, 143.405, 52532.640 18/11/14,21:48:05,00,09,1, 11.9,1,1, 7.404, 10573.757, 143.405, 52532.640 18/11/14,21:48:05,01,09,1, 11.9,1,1, 7.404, 10573.750, 143.426, 52532.711 18/11/14,21:48:05,02,09,1, 11.9,1,1, 7.404, 10573.816, 143.393, 52532.561 18/11/14,21:48:05,03,09,1, 11.9,1,1, 7.404, 10573.759, 143.408, 52532.632 18/11/14,21:48:05,04,09,1, 11.9,1,1, 7.404, 10573.720, 143.419, 52532.515 18/11/14,21:48:05,05,09,1, 11.9,1,1, 7.404, 10573.799, 143.411, 52532.637 18/11/14,21:48:05,06,09,1, 11.9,1,1, 7.404, 10573.741, 143.400, 52532.595 18/11/14,21:48:05,07,09,1, 11.9,1,1, 7.404, 10573.745, 143.413, 52532.587 18/11/14,21:48:05,08,09,1, 11.9,1,1, 7.404, 10573.742, 143.413, 52532.612 18/11/14,21:48:05,09,09,1, 11.9,1,1, 7.404, 10573.747, 143.389, 52532.619 18/11/14,21:48:05,10,09,1, 11.9,1,1, 7.404, 10573.734, 143.411, 52532.645 18/11/14,21:48:05,11,09,1, 11.9,1,1, 7.404, 10573.755, 143.415, 52532.648 18/11/14,21:48:05,12,09,1, 11.9,1,1, 7.404, 10573.744, 143.435, 52532.641 18/11/14,21:48:05,13,09,1, 11.9,1,1, 7.404, 10573.709, 143.431, 52532.616 18/11/14,21:48:05,14,09,1, 11.9,1,1, 7.404, 10573.743, 143.430, 52532.655 18/11/14,21:48:05,15,09,1, 11.9,1,1, 7.404, 10573.722, 143.420, 52532.617 18/11/14,21:48:05,16,09,1, 11.9,1,1, 7.404, 10573.737, 143.412, 52532.653 18/11/14,21:48:05,17,09,1, 11.9,1,1, 7.404, 10573.731, 143.406, 52532.606 18/11/14,21:48:05,18,09,1, 11.9,1,1, 7.404, 10573.740, 143.409, 52532.615 18/11/14,21:48:05,19,09,1, 11.9,1,1, 7.404, 10573.725, 143.378, 52532.569 18/11/14,21:48:06,00,09,1, 11.9,1,1, 7.405, 10573.723, 143.378, 52532.569 18/11/14,21:48:06,01,09,1, 11.9,1,1, 7.405, 10573.700, 143.449, 52532.662 18/11/14,21:48:06,02,09,1, 11.9,1,1, 7.405, 10573.712, 143.404, 52532.598 18/11/14,21:48:06,03,09,1, 11.9,1,1, 7.405, 10573.710, 143.380, 52532.624 18/11/14,21:48:06,04,09,1, 11.9,1,1, 7.405, 10573.694, 143.399, 52532.633 18/11/14,21:48:06,05,09,1, 11.9,1,1, 7.405, 10573.712, 143.452, 52532.632 18/11/14,21:48:06,06,09,1, 11.9,1,1, 7.405, 10573.690, 143.435, 52532.688 18/11/14,21:48:06,07,09,1, 11.9,1,1, 7.405, 10573.691, 143.443, 52532.647 18/11/14,21:48:06,08,09,1, 11.9,1,1, 7.405, 10573.707, 143.444, 52532.660 18/11/14,21:48:06,09,09,1, 11.9,1,1, 7.405, 10573.704, 143.442, 52532.670 18/11/14,21:48:06,10,09,1, 11.9,1,1, 7.405, 10573.684, 143.440, 52532.667 18/11/14,21:48:06,11,09,1, 11.9,1,1, 7.405, 10573.705, 143.419, 52532.633 18/11/14,21:48:06,12,09,1, 11.9,1,1, 7.405, 10573.684, 143.428, 52532.649 18/11/14,21:48:06,13,09,1, 11.9,1,1, 7.405, 10573.701, 143.462, 52532.662 18/11/14,21:48:06,14,09,1, 11.9,1,1, 7.405, 10573.702, 143.452, 52532.664 18/11/14,21:48:06,15,09,1, 11.9,1,1, 7.405, 10573.691, 143.433, 52532.652 18/11/14,21:48:06,16,09,1, 11.9,1,1, 7.405, 10573.683, 143.437, 52532.709 18/11/14,21:48:06,17,09,1, 11.9,1,1, 7.405, 10573.687, 143.456, 52532.637 18/11/14,21:48:06,18,09,1, 11.9,1,1, 7.405, 10573.716, 143.434, 52532.673 18/11/14,21:48:06,19,09,1, 11.9,1,1, 7.405, 10573.696, 143.440, 52532.622 18/11/14,21:48:07,00,09,1, 11.9,1,1, 7.402, 10573.690, 143.440, 52532.622 18/11/14,21:48:07,01,09,1, 11.9,1,1, 7.402, 10573.712, 143.452, 52532.667 18/11/14,21:48:07,02,09,1, 11.9,1,1, 7.402, 10573.703, 143.450, 52532.707 18/11/14,21:48:07,03,09,1, 11.9,1,1, 7.402, 10573.690, 143.432, 52532.657 18/11/14,21:48:07,04,09,1, 11.9,1,1, 7.402, 10573.679, 143.427, 52532.669 18/11/14,21:48:07,05,09,1, 11.9,1,1, 7.402, 10573.688, 143.460, 52532.653 18/11/14,21:48:07,06,09,1, 11.9,1,1, 7.402, 10573.661, 143.455, 52532.646 18/11/14,21:48:07,07,09,1, 11.9,1,1, 7.402, 10573.652, 143.460, 52532.657 18/11/14,21:48:07,08,09,1, 11.9,1,1, 7.402, 10573.669, 143.456, 52532.638 18/11/14,21:48:07,09,09,1, 11.9,1,1, 7.402, 10573.670, 143.480, 52532.663 18/11/14,21:48:07,10,09,1, 11.9,1,1, 7.402, 10573.688, 143.496, 52532.664 18/11/14,21:48:07,11,09,1, 11.9,1,1, 7.402, 10573.653, 143.478, 52532.654 18/11/14,21:48:07,12,09,1, 11.9,1,1, 7.402, 10573.650, 143.484, 52532.687 18/11/14,21:48:07,13,09,1, 11.9,1,1, 7.402, 10573.674, 143.508, 52532.698 18/11/14,21:48:07,14,09,1, 11.9,1,1, 7.402, 10573.659, 143.496, 52532.647 18/11/14,21:48:07,15,09,1, 11.9,1,1, 7.402, 10573.654, 143.487, 52532.676 18/11/14,21:48:07,16,09,1, 11.9,1,1, 7.402, 10573.656, 143.484, 52532.675 18/11/14,21:48:07,17,09,1, 11.9,1,1, 7.402, 10573.643, 143.479, 52532.708 18/11/14,21:48:07,18,09,1, 11.9,1,1, 7.402, 10573.608, 143.497, 52532.680 18/11/14,21:48:07,19,09,1, 11.9,1,1, 7.402, 10573.648, 143.518, 52532.712 18/11/14,21:48:08,00,09,1, 11.9,1,1, 7.403, 10573.640, 143.518, 52532.712 18/11/14,21:48:08,01,09,1, 11.9,1,1, 7.403, 10573.631, 143.512, 52532.684 18/11/14,21:48:08,02,09,1, 11.9,1,1, 7.403, 10573.618, 143.490, 52532.648 18/11/14,21:48:08,03,09,1, 11.9,1,1, 7.403, 10573.634, 143.509, 52532.655 18/11/14,21:48:08,04,09,1, 11.9,1,1, 7.403, 10573.635, 143.502, 52532.677 18/11/14,21:48:08,05,09,1, 11.9,1,1, 7.403, 10573.613, 143.499, 52532.677 18/11/14,21:48:08,06,09,1, 11.9,1,1, 7.403, 10573.641, 143.502, 52532.726 18/11/14,21:48:08,07,09,1, 11.9,1,1, 7.403, 10573.634, 143.502, 52532.701 18/11/14,21:48:08,08,09,1, 11.9,1,1, 7.403, 10573.636, 143.515, 52532.683 18/11/14,21:48:08,09,09,1, 11.9,1,1, 7.403, 10573.635, 143.531, 52532.712 18/11/14,21:48:08,10,09,1, 11.9,1,1, 7.403, 10573.624, 143.507, 52532.682 18/11/14,21:48:08,11,09,1, 11.9,1,1, 7.403, 10573.606, 143.531, 52532.699 18/11/14,21:48:08,12,09,1, 11.9,1,1, 7.403, 10573.593, 143.507, 52532.643 18/11/14,21:48:08,13,09,1, 11.9,1,1, 7.403, 10573.596, 143.515, 52532.672 18/11/14,21:48:08,14,09,1, 11.9,1,1, 7.403, 10573.611, 143.549, 52532.693 18/11/14,21:48:08,15,09,1, 11.9,1,1, 7.403, 10573.597, 143.523, 52532.653 18/11/14,21:48:08,16,09,1, 11.9,1,1, 7.403, 10573.600, 143.551, 52532.663 18/11/14,21:48:08,17,09,1, 11.9,1,1, 7.403, 10573.597, 143.534, 52532.696 18/11/14,21:48:08,18,09,1, 11.9,1,1, 7.403, 10573.587, 143.497, 52532.658 18/11/14,21:48:08,19,09,1, 11.9,1,1, 7.403, 10573.601, 143.519, 52532.682 18/11/14,21:48:09,00,09,1, 11.9,1,1, 7.403, 10573.598, 143.519, 52532.682 18/11/14,21:48:09,01,09,1, 11.9,1,1, 7.403, 10573.595, 143.525, 52532.685 18/11/14,21:48:09,02,09,1, 11.9,1,1, 7.403, 10573.593, 143.536, 52532.661 18/11/14,21:48:09,03,09,1, 11.9,1,1, 7.403, 10573.595, 143.581, 52532.692 18/11/14,21:48:09,04,09,1, 11.9,1,1, 7.403, 10573.588, 143.583, 52532.711 18/11/14,21:48:09,05,09,1, 11.9,1,1, 7.403, 10573.565, 143.541, 52532.653 18/11/14,21:48:09,06,09,1, 11.9,1,1, 7.403, 10573.546, 143.544, 52532.630 18/11/14,21:48:09,07,09,1, 11.9,1,1, 7.403, 10573.565, 143.505, 52532.627 18/11/14,21:48:09,08,09,1, 11.9,1,1, 7.403, 10573.572, 143.538, 52532.675 18/11/14,21:48:09,09,09,1, 11.9,1,1, 7.403, 10573.537, 143.512, 52532.665 18/11/14,21:48:09,10,09,1, 11.9,1,1, 7.403, 10573.560, 143.521, 52532.659 18/11/14,21:48:09,11,09,1, 11.9,1,1, 7.403, 10573.566, 143.605, 52532.695 18/11/14,21:48:09,12,09,1, 11.9,1,1, 7.403, 10573.560, 143.542, 52532.691 18/11/14,21:48:09,13,09,1, 11.9,1,1, 7.403, 10573.571, 143.594, 52532.728 18/11/14,21:48:09,14,09,1, 11.9,1,1, 7.403, 10573.527, 143.570, 52532.640 18/11/14,21:48:09,15,09,1, 11.9,1,1, 7.403, 10573.605, 143.602, 52532.686 18/11/14,21:48:09,16,09,1, 11.9,1,1, 7.403, 10573.567, 143.575, 52532.682 18/11/14,21:48:09,17,09,1, 11.9,1,1, 7.403, 10573.552, 143.603, 52532.715 18/11/14,21:48:09,18,09,1, 11.9,1,1, 7.403, 10573.579, 143.620, 52532.713 18/11/14,21:48:09,19,09,1, 11.9,1,1, 7.403, 10573.541, 143.636, 52532.729 18/11/14,21:48:10,00,09,1, 11.8,1,1, 7.403, 10573.540, 143.636, 52532.729 18/11/14,21:48:10,01,09,1, 11.8,1,1, 7.403, 10573.540, 143.593, 52532.722 18/11/14,21:48:10,02,09,1, 11.8,1,1, 7.403, 10573.510, 143.571, 52532.686 18/11/14,21:48:10,03,09,1, 11.8,1,1, 7.403, 10573.559, 143.640, 52532.730 18/11/14,21:48:10,04,09,1, 11.8,1,1, 7.403, 10573.534, 143.588, 52532.707 18/11/14,21:48:10,05,09,1, 11.8,1,1, 7.403, 10573.507, 143.558, 52532.694 18/11/14,21:48:10,06,09,1, 11.8,1,1, 7.403, 10573.533, 143.589, 52532.715 18/11/14,21:48:10,07,09,1, 11.8,1,1, 7.403, 10573.541, 143.646, 52532.765 18/11/14,21:48:10,08,09,1, 11.8,1,1, 7.403, 10573.522, 143.591, 52532.704 18/11/14,21:48:10,09,09,1, 11.8,1,1, 7.403, 10573.524, 143.618, 52532.729 18/11/14,21:48:10,10,09,1, 11.8,1,1, 7.403, 10573.529, 143.679, 52532.763 18/11/14,21:48:10,11,09,1, 11.8,1,1, 7.403, 10573.519, 143.612, 52532.681 18/11/14,21:48:10,12,09,1, 11.8,1,1, 7.403, 10573.561, 143.667, 52532.735 18/11/14,21:48:10,13,09,1, 11.8,1,1, 7.403, 10573.549, 143.632, 52532.748 18/11/14,21:48:10,14,09,1, 11.8,1,1, 7.403, 10573.573, 143.642, 52532.591 18/11/14,21:48:10,15,09,1, 11.8,1,1, 7.403, 10573.462, 143.621, 52532.552 18/11/14,21:48:10,16,09,1, 11.8,1,1, 7.403, 10573.523, 143.667, 52532.761 18/11/14,21:48:10,17,09,1, 11.8,1,1, 7.403, 10573.526, 143.628, 52532.691 18/11/14,21:48:10,18,09,1, 11.8,1,1, 7.403, 10573.509, 143.640, 52532.695 18/11/14,21:48:10,19,09,1, 11.8,1,1, 7.403, 10573.520, 143.659, 52532.710 18/11/14,21:48:11,00,09,1, 11.9,1,1, 7.403, 10573.515, 143.659, 52532.710 18/11/14,21:48:11,01,09,1, 11.9,1,1, 7.403, 10573.495, 143.651, 52532.679 18/11/14,21:48:11,02,09,1, 11.9,1,1, 7.403, 10573.515, 143.673, 52532.737 18/11/14,21:48:11,03,09,1, 11.9,1,1, 7.403, 10573.500, 143.627, 52532.727 18/11/14,21:48:11,04,09,1, 11.9,1,1, 7.403, 10573.477, 143.621, 52532.712 18/11/14,21:48:11,05,09,1, 11.9,1,1, 7.403, 10573.484, 143.642, 52532.697 18/11/14,21:48:11,06,09,1, 11.9,1,1, 7.403, 10573.475, 143.708, 52532.911 18/11/14,21:48:11,07,09,1, 11.9,1,1, 7.403, 10573.488, 143.708, 52532.792 18/11/14,21:48:11,08,09,1, 11.9,1,1, 7.403, 10573.445, 143.639, 52532.729 18/11/14,21:48:11,09,09,1, 11.9,1,1, 7.403, 10573.480, 143.685, 52532.728 18/11/14,21:48:11,10,09,1, 11.9,1,1, 7.403, 10573.450, 143.675, 52532.748 18/11/14,21:48:11,11,09,1, 11.9,1,1, 7.403, 10573.511, 143.700, 52532.709 18/11/14,21:48:11,12,09,1, 11.9,1,1, 7.403, 10573.474, 143.710, 52532.724 18/11/14,21:48:11,13,09,1, 11.9,1,1, 7.403, 10573.468, 143.662, 52532.732 18/11/14,21:48:11,14,09,1, 11.9,1,1, 7.403, 10573.478, 143.685, 52532.716 18/11/14,21:48:11,15,09,1, 11.9,1,1, 7.403, 10573.468, 143.612, 52532.680 18/11/14,21:48:11,16,09,1, 11.9,1,1, 7.403, 10573.467, 143.710, 52532.745 18/11/14,21:48:11,17,09,1, 11.9,1,1, 7.403, 10573.464, 143.698, 52532.747 18/11/14,21:48:11,18,09,1, 11.9,1,1, 7.403, 10573.479, 143.699, 52532.737 18/11/14,21:48:11,19,09,1, 11.9,1,1, 7.403, 10573.462, 143.703, 52532.743 18/11/14,21:48:12,00,09,1, 11.8,1,1, 7.404, 10573.456, 143.703, 52532.743 18/11/14,21:48:12,01,09,1, 11.8,1,1, 7.404, 10573.464, 143.691, 52532.777 18/11/14,21:48:12,02,09,1, 11.8,1,1, 7.404, 10573.458, 143.685, 52532.731 18/11/14,21:48:12,03,09,1, 11.8,1,1, 7.404, 10573.433, 143.660, 52532.773 18/11/14,21:48:12,04,09,1, 11.8,1,1, 7.404, 10573.449, 143.683, 52532.726 18/11/14,21:48:12,05,09,1, 11.8,1,1, 7.404, 10573.447, 143.697, 52532.743 18/11/14,21:48:12,06,09,1, 11.8,1,1, 7.404, 10573.463, 143.717, 52532.753 18/11/14,21:48:12,07,09,1, 11.8,1,1, 7.404, 10573.446, 143.708, 52532.757 18/11/14,21:48:12,08,09,1, 11.8,1,1, 7.404, 10573.434, 143.700, 52532.754 18/11/14,21:48:12,09,09,1, 11.8,1,1, 7.404, 10573.435, 143.721, 52532.786 18/11/14,21:48:12,10,09,1, 11.8,1,1, 7.404, 10573.437, 143.703, 52532.756 18/11/14,21:48:12,11,09,1, 11.8,1,1, 7.404, 10573.418, 143.694, 52532.729 18/11/14,21:48:12,12,09,1, 11.8,1,1, 7.404, 10573.425, 143.713, 52532.737 18/11/14,21:48:12,13,09,1, 11.8,1,1, 7.404, 10573.460, 143.743, 52532.770 18/11/14,21:48:12,14,09,1, 11.8,1,1, 7.404, 10573.419, 143.710, 52532.739 18/11/14,21:48:12,15,09,1, 11.8,1,1, 7.404, 10573.443, 143.766, 52532.793 18/11/14,21:48:12,16,09,1, 11.8,1,1, 7.404, 10573.433, 143.768, 52532.754 18/11/14,21:48:12,17,09,1, 11.8,1,1, 7.404, 10573.438, 143.735, 52532.765 18/11/14,21:48:12,18,09,1, 11.8,1,1, 7.404, 10573.446, 143.747, 52532.772 18/11/14,21:48:12,19,09,1, 11.8,1,1, 7.404, 10573.420, 143.745, 52532.765 18/11/14,21:48:13,00,09,1, 11.9,1,1, 7.406, 10573.415, 143.745, 52532.765 18/11/14,21:48:13,01,09,1, 11.9,1,1, 7.406, 10573.446, 143.780, 52532.805 18/11/14,21:48:13,02,09,1, 11.9,1,1, 7.406, 10573.416, 143.709, 52532.742 18/11/14,21:48:13,03,09,1, 11.9,1,1, 7.406, 10573.398, 143.745, 52532.741 18/11/14,21:48:13,04,09,1, 11.9,1,1, 7.406, 10573.416, 143.810, 52532.779 18/11/14,21:48:13,05,09,1, 11.9,1,1, 7.406, 10573.428, 143.770, 52532.744 18/11/14,21:48:13,06,09,1, 11.9,1,1, 7.406, 10573.419, 143.748, 52532.739 18/11/14,21:48:13,07,09,1, 11.9,1,1, 7.406, 10573.394, 143.760, 52532.752 18/11/14,21:48:13,08,09,1, 11.9,1,1, 7.406, 10573.414, 143.769, 52532.785 18/11/14,21:48:13,09,09,1, 11.9,1,1, 7.406, 10573.402, 143.768, 52532.768 18/11/14,21:48:13,10,09,1, 11.9,1,1, 7.406, 10573.406, 143.773, 52532.802 18/11/14,21:48:13,11,09,1, 11.9,1,1, 7.406, 10573.399, 143.778, 52532.806 18/11/14,21:48:13,12,09,1, 11.9,1,1, 7.406, 10573.406, 143.801, 52532.786 18/11/14,21:48:13,13,09,1, 11.9,1,1, 7.406, 10573.407, 143.814, 52532.793 18/11/14,21:48:13,14,09,1, 11.9,1,1, 7.406, 10573.422, 143.781, 52532.799 18/11/14,21:48:13,15,09,1, 11.9,1,1, 7.406, 10573.412, 143.765, 52532.737 18/11/14,21:48:13,16,09,1, 11.9,1,1, 7.406, 10573.400, 143.789, 52532.750 18/11/14,21:48:13,17,09,1, 11.9,1,1, 7.406, 10573.373, 143.789, 52532.699 18/11/14,21:48:13,18,09,1, 11.9,1,1, 7.406, 10573.401, 143.779, 52532.720 18/11/14,21:48:13,19,09,1, 11.9,1,1, 7.406, 10573.382, 143.800, 52532.786 18/11/14,21:48:14,00,09,1, 11.9,1,1, 7.404, 10573.381, 143.800, 52532.786 18/11/14,21:48:14,01,09,1, 11.9,1,1, 7.404, 10573.391, 143.852, 52532.784 18/11/14,21:48:14,02,09,1, 11.9,1,1, 7.404, 10573.402, 143.818, 52532.778 18/11/14,21:48:14,03,09,1, 11.9,1,1, 7.404, 10573.396, 143.777, 52532.784 18/11/14,21:48:14,04,09,1, 11.9,1,1, 7.404, 10573.350, 143.776, 52532.752 18/11/14,21:48:14,05,09,1, 11.9,1,1, 7.404, 10573.388, 143.831, 52532.814 18/11/14,21:48:14,06,09,1, 11.9,1,1, 7.404, 10573.385, 143.797, 52532.790 18/11/14,21:48:14,07,09,1, 11.9,1,1, 7.404, 10573.376, 143.875, 52532.897 18/11/14,21:48:14,08,09,1, 11.9,1,1, 7.404, 10573.392, 143.828, 52532.759 18/11/14,21:48:14,09,09,1, 11.9,1,1, 7.404, 10573.384, 143.838, 52532.810 18/11/14,21:48:14,10,09,1, 11.9,1,1, 7.404, 10573.388, 143.858, 52532.814 18/11/14,21:48:14,11,09,1, 11.9,1,1, 7.404, 10573.380, 143.819, 52532.742 18/11/14,21:48:14,12,09,1, 11.9,1,1, 7.404, 10573.394, 143.873, 52532.777 18/11/14,21:48:14,13,09,1, 11.9,1,1, 7.404, 10573.379, 143.809, 52532.797 18/11/14,21:48:14,14,09,1, 11.9,1,1, 7.404, 10573.340, 143.832, 52532.788 18/11/14,21:48:14,15,09,1, 11.9,1,1, 7.404, 10573.383, 143.843, 52532.797 18/11/14,21:48:14,16,09,1, 11.9,1,1, 7.404, 10573.367, 143.864, 52532.844 18/11/14,21:48:14,17,09,1, 11.9,1,1, 7.404, 10573.366, 143.850, 52532.801 18/11/14,21:48:14,18,09,1, 11.9,1,1, 7.404, 10573.376, 143.862, 52532.809 18/11/14,21:48:14,19,09,1, 11.9,1,1, 7.404, 10573.384, 143.830, 52532.793 18/11/14,21:48:15,00,09,1, 11.8,1,1, 7.405, 10573.381, 143.830, 52532.793 18/11/14,21:48:15,01,09,1, 11.8,1,1, 7.405, 10573.361, 143.906, 52532.836 18/11/14,21:48:15,02,09,1, 11.8,1,1, 7.405, 10573.372, 143.865, 52532.807 18/11/14,21:48:15,03,09,1, 11.8,1,1, 7.405, 10573.347, 143.858, 52532.795 18/11/14,21:48:15,04,09,1, 11.8,1,1, 7.405, 10573.363, 143.903, 52532.824 18/11/14,21:48:15,05,09,1, 11.8,1,1, 7.405, 10573.376, 143.849, 52532.803 18/11/14,21:48:15,06,09,1, 11.8,1,1, 7.405, 10573.353, 143.885, 52532.801 18/11/14,21:48:15,07,09,1, 11.8,1,1, 7.405, 10573.353, 143.875, 52532.817 18/11/14,21:48:15,08,09,1, 11.8,1,1, 7.405, 10573.355, 143.862, 52532.827 18/11/14,21:48:15,09,09,1, 11.8,1,1, 7.405, 10573.331, 143.892, 52532.854 18/11/14,21:48:15,10,09,1, 11.8,1,1, 7.405, 10573.344, 143.896, 52532.807 18/11/14,21:48:15,11,09,1, 11.8,1,1, 7.405, 10573.376, 143.939, 52532.847 18/11/14,21:48:15,12,09,1, 11.8,1,1, 7.405, 10573.333, 143.903, 52532.803 18/11/14,21:48:15,13,09,1, 11.8,1,1, 7.405, 10573.343, 143.911, 52532.826 18/11/14,21:48:15,14,09,1, 11.8,1,1, 7.405, 10573.350, 143.894, 52532.818 18/11/14,21:48:15,15,09,1, 11.8,1,1, 7.405, 10573.318, 143.876, 52532.806 18/11/14,21:48:15,16,09,1, 11.8,1,1, 7.405, 10573.348, 143.931, 52532.851 18/11/14,21:48:15,17,09,1, 11.8,1,1, 7.405, 10573.341, 143.946, 52532.837 18/11/14,21:48:15,18,09,1, 11.8,1,1, 7.405, 10573.324, 143.911, 52532.787 18/11/14,21:48:15,19,09,1, 11.8,1,1, 7.405, 10573.327, 143.928, 52532.810 18/11/14,21:48:16,00,09,1, 11.9,1,1, 7.409, 10573.323, 143.928, 52532.810 18/11/14,21:48:16,01,09,1, 11.9,1,1, 7.409, 10573.337, 143.915, 52532.840 18/11/14,21:48:16,02,09,1, 11.9,1,1, 7.409, 10573.341, 143.966, 52532.861 18/11/14,21:48:16,03,09,1, 11.9,1,1, 7.409, 10573.365, 143.952, 52532.832 18/11/14,21:48:16,04,09,1, 11.9,1,1, 7.409, 10573.355, 143.897, 52532.775 18/11/14,21:48:16,05,09,1, 11.9,1,1, 7.409, 10573.334, 143.939, 52532.744 18/11/14,21:48:16,06,09,1, 11.9,1,1, 7.409, 10573.336, 143.948, 52532.819 18/11/14,21:48:16,07,09,1, 11.9,1,1, 7.409, 10573.285, 143.959, 52532.913 18/11/14,21:48:16,08,09,1, 11.9,1,1, 7.409, 10573.312, 143.903, 52532.796 18/11/14,21:48:16,09,09,1, 11.9,1,1, 7.409, 10573.335, 143.969, 52532.879 18/11/14,21:48:16,10,09,1, 11.9,1,1, 7.409, 10573.337, 143.963, 52532.876 18/11/14,21:48:16,11,09,1, 11.9,1,1, 7.409, 10573.319, 143.978, 52532.847 18/11/14,21:48:16,12,09,1, 11.9,1,1, 7.409, 10573.315, 143.981, 52532.857 18/11/14,21:48:16,13,09,1, 11.9,1,1, 7.409, 10573.294, 143.932, 52532.804 18/11/14,21:48:16,14,09,1, 11.9,1,1, 7.409, 10573.295, 143.942, 52532.805 18/11/14,21:48:16,15,09,1, 11.9,1,1, 7.409, 10573.310, 143.929, 52532.790 18/11/14,21:48:16,16,09,1, 11.9,1,1, 7.409, 10573.291, 143.940, 52532.798 18/11/14,21:48:16,17,09,1, 11.9,1,1, 7.409, 10573.281, 143.929, 52532.786 18/11/14,21:48:16,18,09,1, 11.9,1,1, 7.409, 10573.313, 143.971, 52532.832 18/11/14,21:48:16,19,09,1, 11.9,1,1, 7.409, 10573.299, 143.995, 52532.834 18/11/14,21:48:17,00,09,1, 11.8,1,1, 7.406, 10573.298, 143.995, 52532.834 18/11/14,21:48:17,01,09,1, 11.8,1,1, 7.406, 10573.290, 143.993, 52532.827 18/11/14,21:48:17,02,09,1, 11.8,1,1, 7.406, 10573.281, 143.983, 52532.812 18/11/14,21:48:17,03,09,1, 11.8,1,1, 7.406, 10573.255, 143.965, 52532.772 18/11/14,21:48:17,04,09,1, 11.8,1,1, 7.406, 10573.306, 144.053, 52532.841 18/11/14,21:48:17,05,09,1, 11.8,1,1, 7.406, 10573.283, 143.978, 52532.822 18/11/14,21:48:17,06,09,1, 11.8,1,1, 7.406, 10573.290, 144.015, 52532.837 18/11/14,21:48:17,07,09,1, 11.8,1,1, 7.406, 10573.284, 144.000, 52532.811 18/11/14,21:48:17,08,09,1, 11.8,1,1, 7.406, 10573.261, 143.972, 52532.795 18/11/14,21:48:17,09,09,1, 11.8,1,1, 7.406, 10573.293, 144.052, 52532.844 18/11/14,21:48:17,10,09,1, 11.8,1,1, 7.406, 10573.298, 143.985, 52532.789 18/11/14,21:48:17,11,09,1, 11.8,1,1, 7.406, 10573.302, 144.084, 52532.850 18/11/14,21:48:17,12,09,1, 11.8,1,1, 7.406, 10573.298, 144.023, 52532.853 18/11/14,21:48:17,13,09,1, 11.8,1,1, 7.406, 10573.283, 144.015, 52532.807 18/11/14,21:48:17,14,09,1, 11.8,1,1, 7.406, 10573.273, 143.993, 52532.794 18/11/14,21:48:17,15,09,1, 11.8,1,1, 7.406, 10573.252, 143.990, 52532.772 18/11/14,21:48:17,16,09,1, 11.8,1,1, 7.406, 10573.298, 144.043, 52532.833 18/11/14,21:48:17,17,09,1, 11.8,1,1, 7.406, 10573.283, 144.035, 52532.825 18/11/14,21:48:17,18,09,1, 11.8,1,1, 7.406, 10573.292, 144.048, 52532.849 18/11/14,21:48:17,19,09,1, 11.8,1,1, 7.406, 10573.261, 143.980, 52532.785 18/11/14,21:48:18,00,09,1, 11.9,1,1, 7.406, 10573.256, 143.980, 52532.785 18/11/14,21:48:18,01,09,1, 11.9,1,1, 7.406, 10573.252, 144.027, 52532.755 18/11/14,21:48:18,02,09,1, 11.9,1,1, 7.406, 10573.240, 144.023, 52532.811 18/11/14,21:48:18,03,09,1, 11.9,1,1, 7.406, 10573.261, 144.094, 52532.865 18/11/14,21:48:18,04,09,1, 11.9,1,1, 7.406, 10573.255, 144.016, 52532.835 18/11/14,21:48:18,05,09,1, 11.9,1,1, 7.406, 10573.219, 144.042, 52532.807 18/11/14,21:48:18,06,09,1, 11.9,1,1, 7.406, 10573.258, 144.075, 52532.851 18/11/14,21:48:18,07,09,1, 11.9,1,1, 7.406, 10573.263, 144.061, 52532.829 18/11/14,21:48:18,08,09,1, 11.9,1,1, 7.406, 10573.241, 144.023, 52532.768 18/11/14,21:48:18,09,09,1, 11.9,1,1, 7.406, 10573.263, 144.054, 52532.851 18/11/14,21:48:18,10,09,1, 11.9,1,1, 7.406, 10573.270, 144.091, 52532.878 18/11/14,21:48:18,11,09,1, 11.9,1,1, 7.406, 10573.258, 144.088, 52532.836 18/11/14,21:48:18,12,09,1, 11.9,1,1, 7.406, 10573.249, 144.027, 52532.805 18/11/14,21:48:18,13,09,1, 11.9,1,1, 7.406, 10573.267, 144.114, 52532.864 18/11/14,21:48:18,14,09,1, 11.9,1,1, 7.406, 10573.285, 144.115, 52532.862 18/11/14,21:48:18,15,09,1, 11.9,1,1, 7.406, 10573.255, 144.039, 52532.780 18/11/14,21:48:18,16,09,1, 11.9,1,1, 7.406, 10573.242, 144.069, 52532.814 18/11/14,21:48:18,17,09,1, 11.9,1,1, 7.406, 10573.231, 144.115, 52532.827 18/11/14,21:48:18,18,09,1, 11.9,1,1, 7.406, 10573.223, 144.085, 52532.827 18/11/14,21:48:18,19,09,1, 11.9,1,1, 7.406, 10573.238, 144.078, 52532.841 18/11/14,21:48:19,00,09,1, 12.0,1,1, 7.405, 10573.231, 144.078, 52532.841 18/11/14,21:48:19,01,09,1, 12.0,1,1, 7.405, 10573.211, 144.095, 52532.864 18/11/14,21:48:19,02,09,1, 12.0,1,1, 7.405, 10573.225, 144.097, 52532.825 18/11/14,21:48:19,03,09,1, 12.0,1,1, 7.405, 10573.239, 144.090, 52532.816 18/11/14,21:48:19,04,09,1, 12.0,1,1, 7.405, 10573.212, 144.073, 52532.771 18/11/14,21:48:19,05,09,1, 12.0,1,1, 7.405, 10573.244, 144.097, 52532.832 18/11/14,21:48:19,06,09,1, 12.0,1,1, 7.405, 10573.218, 144.100, 52532.817 18/11/14,21:48:19,07,09,1, 12.0,1,1, 7.405, 10573.230, 144.116, 52532.856 18/11/14,21:48:19,08,09,1, 12.0,1,1, 7.405, 10573.183, 144.096, 52532.826 18/11/14,21:48:19,09,09,1, 12.0,1,1, 7.405, 10573.223, 144.120, 52532.857 18/11/14,21:48:19,10,09,1, 12.0,1,1, 7.405, 10573.193, 144.114, 52532.843 18/11/14,21:48:19,11,09,1, 12.0,1,1, 7.405, 10573.200, 144.094, 52532.821 18/11/14,21:48:19,12,09,1, 12.0,1,1, 7.405, 10573.207, 144.125, 52532.865 18/11/14,21:48:19,13,09,1, 12.0,1,1, 7.405, 10573.221, 144.183, 52532.869 18/11/14,21:48:19,14,09,1, 12.0,1,1, 7.405, 10573.176, 144.076, 52532.809 18/11/14,21:48:19,15,09,1, 12.0,1,1, 7.405, 10573.195, 144.141, 52532.862 18/11/14,21:48:19,16,09,1, 12.0,1,1, 7.405, 10573.174, 144.111, 52532.843 18/11/14,21:48:19,17,09,1, 12.0,1,1, 7.405, 10573.194, 144.188, 52532.897 18/11/14,21:48:19,18,09,1, 12.0,1,1, 7.405, 10573.170, 144.144, 52532.854 18/11/14,21:48:19,19,09,1, 12.0,1,1, 7.405, 10573.181, 144.173, 52532.844 18/11/14,21:48:20,00,09,1, 11.9,1,1, 7.400, 10573.181, 144.173, 52532.844 18/11/14,21:48:20,01,09,1, 11.9,1,1, 7.400, 10573.151, 144.148, 52532.811 18/11/14,21:48:20,02,09,1, 11.9,1,1, 7.400, 10573.173, 144.149, 52532.844 18/11/14,21:48:20,03,09,1, 11.9,1,1, 7.400, 10573.165, 144.172, 52532.870 18/11/14,21:48:20,04,09,1, 11.9,1,1, 7.400, 10573.164, 144.159, 52532.892 18/11/14,21:48:20,05,09,1, 11.9,1,1, 7.400, 10573.183, 144.154, 52532.881 18/11/14,21:48:20,06,09,1, 11.9,1,1, 7.400, 10573.177, 144.171, 52532.848 18/11/14,21:48:20,07,09,1, 11.9,1,1, 7.400, 10573.165, 144.204, 52532.835 18/11/14,21:48:20,08,09,1, 11.9,1,1, 7.400, 10573.145, 144.149, 52532.873 18/11/14,21:48:20,09,09,1, 11.9,1,1, 7.400, 10573.145, 144.202, 52532.898 18/11/14,21:48:20,10,09,1, 11.9,1,1, 7.400, 10573.116, 144.148, 52532.862 18/11/14,21:48:20,11,09,1, 11.9,1,1, 7.400, 10573.110, 144.202, 52532.846 18/11/14,21:48:20,12,09,1, 11.9,1,1, 7.400, 10573.107, 144.185, 52532.818 18/11/14,21:48:20,13,09,1, 11.9,1,1, 7.400, 10573.122, 144.215, 52532.911 18/11/14,21:48:20,14,09,1, 11.9,1,1, 7.400, 10573.147, 144.202, 52532.829 18/11/14,21:48:20,15,09,1, 11.9,1,1, 7.400, 10573.102, 144.208, 52532.821 18/11/14,21:48:20,16,09,1, 11.9,1,1, 7.400, 10573.106, 144.163, 52532.818 18/11/14,21:48:20,17,09,1, 11.9,1,1, 7.400, 10573.106, 144.197, 52532.790 18/11/14,21:48:20,18,09,1, 11.9,1,1, 7.400, 10573.116, 144.272, 52532.869 18/11/14,21:48:20,19,09,1, 11.9,1,1, 7.400, 10573.104, 144.206, 52532.813 18/11/14,21:48:21,00,09,1, 11.9,1,1, 7.404, 10573.097, 144.206, 52532.813 18/11/14,21:48:21,01,09,1, 11.9,1,1, 7.404, 10573.088, 144.207, 52532.866 18/11/14,21:48:21,02,09,1, 11.9,1,1, 7.404, 10573.087, 144.193, 52532.849 18/11/14,21:48:21,03,09,1, 11.9,1,1, 7.404, 10573.122, 144.262, 52532.916 18/11/14,21:48:21,04,09,1, 11.9,1,1, 7.404, 10573.095, 144.213, 52532.860 18/11/14,21:48:21,05,09,1, 11.9,1,1, 7.404, 10573.062, 144.216, 52532.840 18/11/14,21:48:21,06,09,1, 11.9,1,1, 7.404, 10573.091, 144.245, 52532.841 18/11/14,21:48:21,07,09,1, 11.9,1,1, 7.404, 10573.080, 144.262, 52532.899 18/11/14,21:48:21,08,09,1, 11.9,1,1, 7.404, 10573.067, 144.229, 52532.825 18/11/14,21:48:21,09,09,1, 11.9,1,1, 7.404, 10573.057, 144.276, 52532.851 18/11/14,21:48:21,10,09,1, 11.9,1,1, 7.404, 10573.082, 144.265, 52532.889 18/11/14,21:48:21,11,09,1, 11.9,1,1, 7.404, 10573.063, 144.277, 52532.874 18/11/14,21:48:21,12,09,1, 11.9,1,1, 7.404, 10573.079, 144.284, 52532.885 18/11/14,21:48:21,13,09,1, 11.9,1,1, 7.404, 10573.054, 144.277, 52532.830 18/11/14,21:48:21,14,09,1, 11.9,1,1, 7.404, 10573.060, 144.282, 52532.874 18/11/14,21:48:21,15,09,1, 11.9,1,1, 7.404, 10573.050, 144.298, 52532.856 18/11/14,21:48:21,16,09,1, 11.9,1,1, 7.404, 10573.050, 144.312, 52532.884 18/11/14,21:48:21,17,09,1, 11.9,1,1, 7.404, 10573.034, 144.317, 52532.886 18/11/14,21:48:21,18,09,1, 11.9,1,1, 7.404, 10573.023, 144.276, 52532.843 18/11/14,21:48:21,19,09,1, 11.9,1,1, 7.404, 10573.064, 144.335, 52532.892 18/11/14,21:48:22,00,09,1, 11.8,1,1, 7.404, 10573.056, 144.335, 52532.892 18/11/14,21:48:22,01,09,1, 11.8,1,1, 7.404, 10573.005, 144.284, 52532.832 18/11/14,21:48:22,02,09,1, 11.8,1,1, 7.404, 10573.026, 144.275, 52532.838 18/11/14,21:48:22,03,09,1, 11.8,1,1, 7.404, 10573.040, 144.293, 52532.879 18/11/14,21:48:22,04,09,1, 11.8,1,1, 7.404, 10572.993, 144.261, 52532.862 18/11/14,21:48:22,05,09,1, 11.8,1,1, 7.404, 10573.006, 144.309, 52532.858 18/11/14,21:48:22,06,09,1, 11.8,1,1, 7.404, 10573.000, 144.311, 52532.879 18/11/14,21:48:22,07,09,1, 11.8,1,1, 7.404, 10573.005, 144.328, 52532.862 18/11/14,21:48:22,08,09,1, 11.8,1,1, 7.404, 10572.988, 144.318, 52532.869 18/11/14,21:48:22,09,09,1, 11.8,1,1, 7.404, 10572.999, 144.294, 52532.815 18/11/14,21:48:22,10,09,1, 11.8,1,1, 7.404, 10572.995, 144.325, 52532.866 18/11/14,21:48:22,11,09,1, 11.8,1,1, 7.404, 10572.990, 144.332, 52532.880 18/11/14,21:48:22,12,09,1, 11.8,1,1, 7.404, 10572.993, 144.312, 52532.849 18/11/14,21:48:22,13,09,1, 11.8,1,1, 7.404, 10572.948, 144.345, 52532.846 18/11/14,21:48:22,14,09,1, 11.8,1,1, 7.404, 10573.008, 144.344, 52532.822 18/11/14,21:48:22,15,09,1, 11.8,1,1, 7.404, 10572.966, 144.322, 52532.861 18/11/14,21:48:22,16,09,1, 11.8,1,1, 7.404, 10572.993, 144.337, 52532.865 18/11/14,21:48:22,17,09,1, 11.8,1,1, 7.404, 10572.969, 144.332, 52532.859 18/11/14,21:48:22,18,09,1, 11.8,1,1, 7.404, 10572.985, 144.353, 52532.894 18/11/14,21:48:22,19,09,1, 11.8,1,1, 7.404, 10572.962, 144.347, 52532.840 18/11/14,21:48:23,00,09,1, 11.9,1,1, 7.401, 10572.956, 144.347, 52532.840 18/11/14,21:48:23,01,09,1, 11.9,1,1, 7.401, 10572.965, 144.344, 52532.828 18/11/14,21:48:23,02,09,1, 11.9,1,1, 7.401, 10572.974, 144.354, 52532.854 18/11/14,21:48:23,03,09,1, 11.9,1,1, 7.401, 10572.960, 144.347, 52532.873 18/11/14,21:48:23,04,09,1, 11.9,1,1, 7.401, 10572.937, 144.371, 52532.852 18/11/14,21:48:23,05,09,1, 11.9,1,1, 7.401, 10572.956, 144.400, 52532.879 18/11/14,21:48:23,06,09,1, 11.9,1,1, 7.401, 10572.954, 144.374, 52532.871 18/11/14,21:48:23,07,09,1, 11.9,1,1, 7.401, 10572.958, 144.366, 52532.849 18/11/14,21:48:23,08,09,1, 11.9,1,1, 7.401, 10572.952, 144.374, 52532.880 18/11/14,21:48:23,09,09,1, 11.9,1,1, 7.401, 10572.941, 144.367, 52532.861 18/11/14,21:48:23,10,09,1, 11.9,1,1, 7.401, 10572.938, 144.363, 52532.845 18/11/14,21:48:23,11,09,1, 11.9,1,1, 7.401, 10572.946, 144.375, 52532.859 18/11/14,21:48:23,12,09,1, 11.9,1,1, 7.401, 10572.917, 144.354, 52532.824 18/11/14,21:48:23,13,09,1, 11.9,1,1, 7.401, 10572.922, 144.364, 52532.872 18/11/14,21:48:23,14,09,1, 11.9,1,1, 7.401, 10572.943, 144.399, 52532.850 18/11/14,21:48:23,15,09,1, 11.9,1,1, 7.401, 10572.939, 144.398, 52532.863 18/11/14,21:48:23,16,09,1, 11.9,1,1, 7.401, 10572.900, 144.362, 52532.837 18/11/14,21:48:23,17,09,1, 11.9,1,1, 7.401, 10572.901, 144.407, 52532.866 18/11/14,21:48:23,18,09,1, 11.9,1,1, 7.401, 10572.899, 144.399, 52532.853 18/11/14,21:48:23,19,09,1, 11.9,1,1, 7.401, 10572.906, 144.414, 52532.858 18/11/14,21:48:24,00,09,1, 11.9,1,1, 7.408, 10572.906, 144.414, 52532.858 18/11/14,21:48:24,01,09,1, 11.9,1,1, 7.408, 10572.890, 144.395, 52532.838 18/11/14,21:48:24,02,09,1, 11.9,1,1, 7.408, 10572.874, 144.407, 52532.845 18/11/14,21:48:24,03,09,1, 11.9,1,1, 7.408, 10572.906, 144.421, 52532.863 18/11/14,21:48:24,04,09,1, 11.9,1,1, 7.408, 10572.874, 144.452, 52532.840 18/11/14,21:48:24,05,09,1, 11.9,1,1, 7.408, 10572.851, 144.436, 52532.823 18/11/14,21:48:24,06,09,1, 11.9,1,1, 7.408, 10572.856, 144.459, 52532.829 18/11/14,21:48:24,07,09,1, 11.9,1,1, 7.408, 10572.829, 144.410, 52532.831 18/11/14,21:48:24,08,09,1, 11.9,1,1, 7.408, 10572.863, 144.447, 52532.862 18/11/14,21:48:24,09,09,1, 11.9,1,1, 7.408, 10572.874, 144.452, 52532.886 18/11/14,21:48:24,10,09,1, 11.9,1,1, 7.408, 10572.856, 144.390, 52532.837 18/11/14,21:48:24,11,09,1, 11.9,1,1, 7.408, 10572.841, 144.481, 52533.186 18/11/14,21:48:24,12,09,1, 11.9,1,1, 7.408, 10572.832, 144.446, 52532.850 18/11/14,21:48:24,13,09,1, 11.9,1,1, 7.408, 10572.831, 144.449, 52532.833 18/11/14,21:48:24,14,09,1, 11.9,1,1, 7.408, 10572.816, 144.446, 52532.834 18/11/14,21:48:24,15,09,1, 11.9,1,1, 7.408, 10572.843, 144.464, 52532.817 18/11/14,21:48:24,16,09,1, 11.9,1,1, 7.408, 10572.811, 144.453, 52532.801 18/11/14,21:48:24,17,09,1, 11.9,1,1, 7.408, 10572.812, 144.475, 52532.809 18/11/14,21:48:24,18,09,1, 11.9,1,1, 7.408, 10572.810, 144.468, 52532.852 18/11/14,21:48:24,19,09,1, 11.9,1,1, 7.408, 10572.810, 144.467, 52532.862 18/11/14,21:48:25,00,09,1, 11.8,1,1, 7.404, 10572.805, 144.467, 52532.862 18/11/14,21:48:25,01,09,1, 11.8,1,1, 7.404, 10572.792, 144.466, 52532.866 18/11/14,21:48:25,02,09,1, 11.8,1,1, 7.404, 10572.788, 144.496, 52532.877 18/11/14,21:48:25,03,09,1, 11.8,1,1, 7.404, 10572.811, 144.509, 52532.857 18/11/14,21:48:25,04,09,1, 11.8,1,1, 7.404, 10572.792, 144.478, 52532.808 18/11/14,21:48:25,05,09,1, 11.8,1,1, 7.404, 10572.775, 144.512, 52532.807 18/11/14,21:48:25,06,09,1, 11.8,1,1, 7.404, 10572.809, 144.531, 52532.840 18/11/14,21:48:25,07,09,1, 11.8,1,1, 7.404, 10572.802, 144.500, 52532.857 18/11/14,21:48:25,08,09,1, 11.8,1,1, 7.404, 10572.789, 144.504, 52532.846 18/11/14,21:48:25,09,09,1, 11.8,1,1, 7.404, 10572.756, 144.470, 52532.833 18/11/14,21:48:25,10,09,1, 11.8,1,1, 7.404, 10572.778, 144.497, 52532.840 18/11/14,21:48:25,11,09,1, 11.8,1,1, 7.404, 10572.792, 144.508, 52532.839 18/11/14,21:48:25,12,09,1, 11.8,1,1, 7.404, 10572.764, 144.512, 52532.846 18/11/14,21:48:25,13,09,1, 11.8,1,1, 7.404, 10572.770, 144.495, 52532.869 18/11/14,21:48:25,14,09,1, 11.8,1,1, 7.404, 10572.748, 144.510, 52532.858 18/11/14,21:48:25,15,09,1, 11.8,1,1, 7.404, 10572.770, 144.507, 52532.858 18/11/14,21:48:25,16,09,1, 11.8,1,1, 7.404, 10572.750, 144.514, 52532.885 18/11/14,21:48:25,17,09,1, 11.8,1,1, 7.404, 10572.739, 144.473, 52532.829 18/11/14,21:48:25,18,09,1, 11.8,1,1, 7.404, 10572.750, 144.495, 52532.861 18/11/14,21:48:25,19,09,1, 11.8,1,1, 7.404, 10572.748, 144.535, 52532.869 18/11/14,21:48:26,00,09,1, 11.9,1,1, 7.407, 10572.747, 144.535, 52532.869 18/11/14,21:48:26,01,09,1, 11.9,1,1, 7.407, 10572.714, 144.514, 52532.885 18/11/14,21:48:26,02,09,1, 11.9,1,1, 7.407, 10572.730, 144.510, 52532.864 18/11/14,21:48:26,03,09,1, 11.9,1,1, 7.407, 10572.746, 144.571, 52532.910 18/11/14,21:48:26,04,09,1, 11.9,1,1, 7.407, 10572.724, 144.523, 52532.852 18/11/14,21:48:26,05,09,1, 11.9,1,1, 7.407, 10572.763, 144.547, 52532.883 18/11/14,21:48:26,06,09,1, 11.9,1,1, 7.407, 10572.708, 144.561, 52532.937 18/11/14,21:48:26,07,09,1, 11.9,1,1, 7.407, 10572.746, 144.552, 52532.860 18/11/14,21:48:26,08,09,1, 11.9,1,1, 7.407, 10572.738, 144.519, 52532.809 18/11/14,21:48:26,09,09,1, 11.9,1,1, 7.407, 10572.724, 144.528, 52532.812 18/11/14,21:48:26,10,09,1, 11.9,1,1, 7.407, 10572.731, 144.566, 52532.841 18/11/14,21:48:26,11,09,1, 11.9,1,1, 7.407, 10572.705, 144.554, 52532.798 18/11/14,21:48:26,12,09,1, 11.9,1,1, 7.407, 10572.702, 144.591, 52532.857 18/11/14,21:48:26,13,09,1, 11.9,1,1, 7.407, 10572.675, 144.554, 52532.841 18/11/14,21:48:26,14,09,1, 11.9,1,1, 7.407, 10572.682, 144.564, 52532.845 18/11/14,21:48:26,15,09,1, 11.9,1,1, 7.407, 10572.688, 144.612, 52532.892 18/11/14,21:48:26,16,09,1, 11.9,1,1, 7.407, 10572.705, 144.601, 52532.886 18/11/14,21:48:26,17,09,1, 11.9,1,1, 7.407, 10572.719, 144.614, 52532.895 18/11/14,21:48:26,18,09,1, 11.9,1,1, 7.407, 10572.677, 144.596, 52532.842 18/11/14,21:48:26,19,09,1, 11.9,1,1, 7.407, 10572.669, 144.587, 52532.844 18/11/14,21:48:27,00,09,1, 11.9,1,1, 7.405, 10572.664, 144.587, 52532.844 18/11/14,21:48:27,01,09,1, 11.9,1,1, 7.405, 10572.688, 144.595, 52532.813 18/11/14,21:48:27,02,09,1, 11.9,1,1, 7.405, 10572.679, 144.622, 52532.855 18/11/14,21:48:27,03,09,1, 11.9,1,1, 7.405, 10572.648, 144.637, 52532.819 18/11/14,21:48:27,04,09,1, 11.9,1,1, 7.405, 10572.673, 144.627, 52532.814 18/11/14,21:48:27,05,09,1, 11.9,1,1, 7.405, 10572.645, 144.559, 52532.802 18/11/14,21:48:27,06,09,1, 11.9,1,1, 7.405, 10572.625, 144.580, 52532.843 18/11/14,21:48:27,07,09,1, 11.9,1,1, 7.405, 10572.648, 144.628, 52532.866 18/11/14,21:48:27,08,09,1, 11.9,1,1, 7.405, 10572.635, 144.576, 52532.857 18/11/14,21:48:27,09,09,1, 11.9,1,1, 7.405, 10572.644, 144.634, 52532.838 18/11/14,21:48:27,10,09,1, 11.9,1,1, 7.405, 10572.637, 144.618, 52532.871 18/11/14,21:48:27,11,09,1, 11.9,1,1, 7.405, 10572.628, 144.603, 52532.816 18/11/14,21:48:27,12,09,1, 11.9,1,1, 7.405, 10572.632, 144.585, 52532.819 18/11/14,21:48:27,13,09,1, 11.9,1,1, 7.405, 10572.611, 144.597, 52532.822 18/11/14,21:48:27,14,09,1, 11.9,1,1, 7.405, 10572.606, 144.621, 52532.953 18/11/14,21:48:27,15,09,1, 11.9,1,1, 7.405, 10572.620, 144.609, 52532.828 18/11/14,21:48:27,16,09,1, 11.9,1,1, 7.405, 10572.603, 144.577, 52532.771 18/11/14,21:48:27,17,09,1, 11.9,1,1, 7.405, 10572.616, 144.632, 52532.791 18/11/14,21:48:27,18,09,1, 11.9,1,1, 7.405, 10572.602, 144.656, 52532.801 18/11/14,21:48:27,19,09,1, 11.9,1,1, 7.405, 10572.567, 144.651, 52532.785 18/11/14,21:48:28,00,09,1, 11.9,1,1, 7.405, 10572.563, 144.651, 52532.785 18/11/14,21:48:28,01,09,1, 11.9,1,1, 7.405, 10572.586, 144.654, 52532.832 18/11/14,21:48:28,02,09,1, 11.9,1,1, 7.405, 10572.567, 144.645, 52532.802 18/11/14,21:48:28,03,09,1, 11.9,1,1, 7.405, 10572.558, 144.622, 52532.773 18/11/14,21:48:28,04,09,1, 11.9,1,1, 7.405, 10572.561, 144.619, 52532.768 18/11/14,21:48:28,05,09,1, 11.9,1,1, 7.405, 10572.552, 144.632, 52532.763 18/11/14,21:48:28,06,09,1, 11.9,1,1, 7.405, 10572.571, 144.652, 52532.788 18/11/14,21:48:28,07,09,1, 11.9,1,1, 7.405, 10572.572, 144.672, 52532.812 18/11/14,21:48:28,08,09,1, 11.9,1,1, 7.405, 10572.540, 144.673, 52532.846 18/11/14,21:48:28,09,09,1, 11.9,1,1, 7.405, 10572.558, 144.671, 52532.827 18/11/14,21:48:28,10,09,1, 11.9,1,1, 7.405, 10572.551, 144.691, 52532.828 18/11/14,21:48:28,11,09,1, 11.9,1,1, 7.405, 10572.542, 144.680, 52532.830 18/11/14,21:48:28,12,09,1, 11.9,1,1, 7.405, 10572.563, 144.652, 52532.802 18/11/14,21:48:28,13,09,1, 11.9,1,1, 7.405, 10572.525, 144.682, 52532.805 18/11/14,21:48:28,14,09,1, 11.9,1,1, 7.405, 10572.529, 144.679, 52532.790 18/11/14,21:48:28,15,09,1, 11.9,1,1, 7.405, 10572.522, 144.673, 52532.839 18/11/14,21:48:28,16,09,1, 11.9,1,1, 7.405, 10572.514, 144.673, 52532.796 18/11/14,21:48:28,17,09,1, 11.9,1,1, 7.405, 10572.530, 144.688, 52532.790 18/11/14,21:48:28,18,09,1, 11.9,1,1, 7.405, 10572.526, 144.679, 52532.826 18/11/14,21:48:28,19,09,1, 11.9,1,1, 7.405, 10572.508, 144.709, 52532.833 18/11/14,21:48:29,00,09,1, 11.8,1,1, 7.403, 10572.505, 144.709, 52532.833 18/11/14,21:48:29,01,09,1, 11.8,1,1, 7.403, 10572.481, 144.694, 52532.782 18/11/14,21:48:29,02,09,1, 11.8,1,1, 7.403, 10572.499, 144.711, 52532.812 18/11/14,21:48:29,03,09,1, 11.8,1,1, 7.403, 10572.533, 144.734, 52532.805 18/11/14,21:48:29,04,09,1, 11.8,1,1, 7.403, 10572.501, 144.703, 52532.803 18/11/14,21:48:29,05,09,1, 11.8,1,1, 7.403, 10572.499, 144.694, 52532.781 18/11/14,21:48:29,06,09,1, 11.8,1,1, 7.403, 10572.489, 144.700, 52532.776 18/11/14,21:48:29,07,09,1, 11.8,1,1, 7.403, 10572.465, 144.707, 52532.776 18/11/14,21:48:29,08,09,1, 11.8,1,1, 7.403, 10572.475, 144.710, 52532.786 18/11/14,21:48:29,09,09,1, 11.8,1,1, 7.403, 10572.473, 144.694, 52532.764 18/11/14,21:48:29,10,09,1, 11.8,1,1, 7.403, 10572.489, 144.733, 52533.072 18/11/14,21:48:29,11,09,1, 11.8,1,1, 7.403, 10572.514, 144.688, 52532.704 18/11/14,21:48:29,12,09,1, 11.8,1,1, 7.403, 10572.462, 144.692, 52532.733 18/11/14,21:48:29,13,09,1, 11.8,1,1, 7.403, 10572.467, 144.714, 52532.780 18/11/14,21:48:29,14,09,1, 11.8,1,1, 7.403, 10572.464, 144.715, 52532.810 18/11/14,21:48:29,15,09,1, 11.8,1,1, 7.403, 10572.465, 144.726, 52532.792 18/11/14,21:48:29,16,09,1, 11.8,1,1, 7.403, 10572.445, 144.722, 52532.803 18/11/14,21:48:29,17,09,1, 11.8,1,1, 7.403, 10572.474, 144.745, 52532.800 18/11/14,21:48:29,18,09,1, 11.8,1,1, 7.403, 10572.462, 144.734, 52532.805 18/11/14,21:48:29,19,09,1, 11.8,1,1, 7.403, 10572.455, 144.740, 52532.782 18/11/14,21:48:30,00,09,1, 11.9,1,1, 7.405, 10572.447, 144.740, 52532.782 18/11/14,21:48:30,01,09,1, 11.9,1,1, 7.405, 10572.419, 144.741, 52532.759 18/11/14,21:48:30,02,09,1, 11.9,1,1, 7.405, 10572.448, 144.770, 52532.796 18/11/14,21:48:30,03,09,1, 11.9,1,1, 7.405, 10572.421, 144.756, 52532.776 18/11/14,21:48:30,04,09,1, 11.9,1,1, 7.405, 10572.459, 144.792, 52532.819 18/11/14,21:48:30,05,09,1, 11.9,1,1, 7.405, 10572.437, 144.790, 52532.783 18/11/14,21:48:30,06,09,1, 11.9,1,1, 7.405, 10572.447, 144.756, 52532.817 18/11/14,21:48:30,07,09,1, 11.9,1,1, 7.405, 10572.435, 144.738, 52532.781 18/11/14,21:48:30,08,09,1, 11.9,1,1, 7.405, 10572.435, 144.790, 52532.767 18/11/14,21:48:30,09,09,1, 11.9,1,1, 7.405, 10572.401, 144.783, 52532.818 18/11/14,21:48:30,10,09,1, 11.9,1,1, 7.405, 10572.417, 144.798, 52532.809 18/11/14,21:48:30,11,09,1, 11.9,1,1, 7.405, 10572.419, 144.768, 52532.807 18/11/14,21:48:30,12,09,1, 11.9,1,1, 7.405, 10572.415, 144.772, 52532.809 18/11/14,21:48:30,13,09,1, 11.9,1,1, 7.405, 10572.408, 144.769, 52532.789 18/11/14,21:48:30,14,09,1, 11.9,1,1, 7.405, 10572.417, 144.795, 52532.784 18/11/14,21:48:30,15,09,1, 11.9,1,1, 7.405, 10572.404, 144.794, 52532.759 18/11/14,21:48:30,16,09,1, 11.9,1,1, 7.405, 10572.418, 144.798, 52532.798 18/11/14,21:48:30,17,09,1, 11.9,1,1, 7.405, 10572.399, 144.807, 52532.804 18/11/14,21:48:30,18,09,1, 11.9,1,1, 7.405, 10572.408, 144.794, 52532.790 18/11/14,21:48:30,19,09,1, 11.9,1,1, 7.405, 10572.380, 144.797, 52532.774 18/11/14,21:48:31,00,10,1, 11.9,1,1, 7.406, 10572.380, 144.797, 52532.774 18/11/14,21:48:31,01,10,1, 11.9,1,1, 7.406, 10572.393, 144.801, 52532.786 18/11/14,21:48:31,02,10,1, 11.9,1,1, 7.406, 10572.402, 144.793, 52532.780 18/11/14,21:48:31,03,10,1, 11.9,1,1, 7.406, 10572.393, 144.833, 52532.756 18/11/14,21:48:31,04,10,1, 11.9,1,1, 7.406, 10572.378, 144.827, 52532.794 18/11/14,21:48:31,05,10,1, 11.9,1,1, 7.406, 10572.378, 144.831, 52532.796 18/11/14,21:48:31,06,10,1, 11.9,1,1, 7.406, 10572.377, 144.826, 52532.810 18/11/14,21:48:31,07,10,1, 11.9,1,1, 7.406, 10572.370, 144.838, 52532.799 18/11/14,21:48:31,08,10,1, 11.9,1,1, 7.406, 10572.355, 144.846, 52532.772 18/11/14,21:48:31,09,10,1, 11.9,1,1, 7.406, 10572.352, 144.821, 52532.758 18/11/14,21:48:31,10,10,1, 11.9,1,1, 7.406, 10572.355, 144.846, 52532.754 18/11/14,21:48:31,11,10,1, 11.9,1,1, 7.406, 10572.373, 144.855, 52532.778 18/11/14,21:48:31,12,10,1, 11.9,1,1, 7.406, 10572.355, 144.849, 52532.746 18/11/14,21:48:31,13,10,1, 11.9,1,1, 7.406, 10572.360, 144.868, 52532.812 18/11/14,21:48:31,14,10,1, 11.9,1,1, 7.406, 10572.349, 144.853, 52532.786 18/11/14,21:48:31,15,10,1, 11.9,1,1, 7.406, 10572.357, 144.854, 52532.752 18/11/14,21:48:31,16,10,1, 11.9,1,1, 7.406, 10572.336, 144.852, 52532.766 18/11/14,21:48:31,17,10,1, 11.9,1,1, 7.406, 10572.338, 144.861, 52532.779 18/11/14,21:48:31,18,10,1, 11.9,1,1, 7.406, 10572.335, 144.858, 52532.761 18/11/14,21:48:31,19,10,1, 11.9,1,1, 7.406, 10572.349, 144.905, 52532.799 18/11/14,21:48:32,00,09,1, 11.9,1,1, 7.405, 10572.346, 144.905, 52532.799 18/11/14,21:48:32,01,09,1, 11.9,1,1, 7.405, 10572.359, 144.905, 52532.818 18/11/14,21:48:32,02,09,1, 11.9,1,1, 7.405, 10572.339, 144.887, 52532.793 18/11/14,21:48:32,03,09,1, 11.9,1,1, 7.405, 10572.304, 144.878, 52532.770 18/11/14,21:48:32,04,09,1, 11.9,1,1, 7.405, 10572.332, 144.882, 52532.797 18/11/14,21:48:32,05,09,1, 11.9,1,1, 7.405, 10572.314, 144.873, 52532.770 18/11/14,21:48:32,06,09,1, 11.9,1,1, 7.405, 10572.306, 144.882, 52532.806 18/11/14,21:48:32,07,09,1, 11.9,1,1, 7.405, 10572.314, 144.888, 52532.782 18/11/14,21:48:32,08,09,1, 11.9,1,1, 7.405, 10572.308, 144.897, 52532.798 18/11/14,21:48:32,09,09,1, 11.9,1,1, 7.405, 10572.302, 144.906, 52532.787 18/11/14,21:48:32,10,09,1, 11.9,1,1, 7.405, 10572.292, 144.865, 52532.756 18/11/14,21:48:32,11,09,1, 11.9,1,1, 7.405, 10572.297, 144.881, 52532.786 18/11/14,21:48:32,12,09,1, 11.9,1,1, 7.405, 10572.331, 144.886, 52532.773 18/11/14,21:48:32,13,09,1, 11.9,1,1, 7.405, 10572.309, 144.890, 52532.802 18/11/14,21:48:32,14,09,1, 11.9,1,1, 7.405, 10572.319, 144.911, 52532.776 18/11/14,21:48:32,15,09,1, 11.9,1,1, 7.405, 10572.324, 144.899, 52532.779 18/11/14,21:48:32,16,09,1, 11.9,1,1, 7.405, 10572.320, 144.884, 52532.765 18/11/14,21:48:32,17,09,1, 11.9,1,1, 7.405, 10572.286, 144.914, 52532.748 18/11/14,21:48:32,18,09,1, 11.9,1,1, 7.405, 10572.302, 144.899, 52532.618 18/11/14,21:48:32,19,09,1, 11.9,1,1, 7.405, 10572.261, 144.911, 52532.829 18/11/14,21:48:33,00,09,1, 11.9,1,1, 7.402, 10572.255, 144.911, 52532.829 18/11/14,21:48:33,01,09,1, 11.9,1,1, 7.402, 10572.292, 144.921, 52532.764 18/11/14,21:48:33,02,09,1, 11.9,1,1, 7.402, 10572.272, 144.911, 52532.710 18/11/14,21:48:33,03,09,1, 11.9,1,1, 7.402, 10572.266, 144.929, 52532.746 18/11/14,21:48:33,04,09,1, 11.9,1,1, 7.402, 10572.284, 144.925, 52532.754 18/11/14,21:48:33,05,09,1, 11.9,1,1, 7.402, 10572.272, 144.923, 52532.721 18/11/14,21:48:33,06,09,1, 11.9,1,1, 7.402, 10572.283, 144.923, 52532.694 18/11/14,21:48:33,07,09,1, 11.9,1,1, 7.402, 10572.277, 144.925, 52532.703 18/11/14,21:48:33,08,09,1, 11.9,1,1, 7.402, 10572.247, 144.920, 52532.723 18/11/14,21:48:33,09,09,1, 11.9,1,1, 7.402, 10572.271, 144.973, 52532.746 18/11/14,21:48:33,10,09,1, 11.9,1,1, 7.402, 10572.248, 144.926, 52532.720 18/11/14,21:48:33,11,09,1, 11.9,1,1, 7.402, 10572.251, 144.908, 52532.701 18/11/14,21:48:33,12,09,1, 11.9,1,1, 7.402, 10572.265, 144.922, 52532.700 18/11/14,21:48:33,13,09,1, 11.9,1,1, 7.402, 10572.236, 144.925, 52532.722 18/11/14,21:48:33,14,09,1, 11.9,1,1, 7.402, 10572.242, 144.939, 52532.763 18/11/14,21:48:33,15,09,1, 11.9,1,1, 7.402, 10572.270, 144.932, 52532.731 18/11/14,21:48:33,16,09,1, 11.9,1,1, 7.402, 10572.269, 144.927, 52532.735 18/11/14,21:48:33,17,09,1, 11.9,1,1, 7.402, 10572.239, 144.947, 52532.729 18/11/14,21:48:33,18,09,1, 11.9,1,1, 7.402, 10572.259, 144.963, 52532.748 18/11/14,21:48:33,19,09,1, 11.9,1,1, 7.402, 10572.259, 144.946, 52532.728 18/11/14,21:48:34,00,09,1, 11.9,1,1, 7.404, 10572.255, 144.946, 52532.728 18/11/14,21:48:34,01,09,1, 11.9,1,1, 7.404, 10572.243, 144.963, 52532.693 18/11/14,21:48:34,02,09,1, 11.9,1,1, 7.404, 10572.262, 144.989, 52532.689 18/11/14,21:48:34,03,09,1, 11.9,1,1, 7.404, 10572.260, 145.006, 52532.720 18/11/14,21:48:34,04,09,1, 11.9,1,1, 7.404, 10572.276, 144.977, 52532.660 18/11/14,21:48:34,05,09,1, 11.9,1,1, 7.404, 10572.257, 144.987, 52532.707 18/11/14,21:48:34,06,09,1, 11.9,1,1, 7.404, 10572.265, 144.994, 52532.723 18/11/14,21:48:34,07,09,1, 11.9,1,1, 7.404, 10572.240, 144.984, 52532.720 18/11/14,21:48:34,08,09,1, 11.9,1,1, 7.404, 10572.242, 144.997, 52532.742 18/11/14,21:48:34,09,09,1, 11.9,1,1, 7.404, 10572.239, 144.979, 52532.694 18/11/14,21:48:34,10,09,1, 11.9,1,1, 7.404, 10572.227, 145.012, 52532.712 18/11/14,21:48:34,11,09,1, 11.9,1,1, 7.404, 10572.243, 145.010, 52532.688 18/11/14,21:48:34,12,09,1, 11.9,1,1, 7.404, 10572.238, 144.976, 52532.707 18/11/14,21:48:34,13,09,1, 11.9,1,1, 7.404, 10572.259, 144.994, 52532.716 18/11/14,21:48:34,14,09,1, 11.9,1,1, 7.404, 10572.238, 145.012, 52532.735 18/11/14,21:48:34,15,09,1, 11.9,1,1, 7.404, 10572.252, 145.002, 52532.729 18/11/14,21:48:34,16,09,1, 11.9,1,1, 7.404, 10572.249, 144.999, 52532.687 18/11/14,21:48:34,17,09,1, 11.9,1,1, 7.404, 10572.232, 145.009, 52532.668 18/11/14,21:48:34,18,09,1, 11.9,1,1, 7.404, 10572.230, 145.002, 52532.736 18/11/14,21:48:34,19,09,1, 11.9,1,1, 7.404, 10572.235, 145.008, 52532.709 18/11/14,21:48:35,00,09,1, 11.9,1,1, 7.406, 10572.230, 145.008, 52532.709 18/11/14,21:48:35,01,09,1, 11.9,1,1, 7.406, 10572.230, 145.019, 52532.713 18/11/14,21:48:35,02,09,1, 11.9,1,1, 7.406, 10572.228, 145.015, 52532.672 18/11/14,21:48:35,03,09,1, 11.9,1,1, 7.406, 10572.246, 145.013, 52532.685 18/11/14,21:48:35,04,09,1, 11.9,1,1, 7.406, 10572.211, 145.013, 52532.706 18/11/14,21:48:35,05,09,1, 11.9,1,1, 7.406, 10572.202, 145.052, 52532.731 18/11/14,21:48:35,06,09,1, 11.9,1,1, 7.406, 10572.209, 145.045, 52532.716 18/11/14,21:48:35,07,09,1, 11.9,1,1, 7.406, 10572.231, 145.020, 52532.705 18/11/14,21:48:35,08,09,1, 11.9,1,1, 7.406, 10572.198, 145.022, 52532.659 18/11/14,21:48:35,09,09,1, 11.9,1,1, 7.406, 10572.231, 145.051, 52532.753 18/11/14,21:48:35,10,09,1, 11.9,1,1, 7.406, 10572.239, 145.041, 52532.751 18/11/14,21:48:35,11,09,1, 11.9,1,1, 7.406, 10572.233, 145.026, 52532.700 18/11/14,21:48:35,12,09,1, 11.9,1,1, 7.406, 10572.213, 145.035, 52532.678 18/11/14,21:48:35,13,09,1, 11.9,1,1, 7.406, 10572.234, 145.044, 52532.698 18/11/14,21:48:35,14,09,1, 11.9,1,1, 7.406, 10572.219, 145.041, 52532.696 18/11/14,21:48:35,15,09,1, 11.9,1,1, 7.406, 10572.203, 145.060, 52532.703 18/11/14,21:48:35,16,09,1, 11.9,1,1, 7.406, 10572.211, 145.080, 52532.722 18/11/14,21:48:35,17,09,1, 11.9,1,1, 7.406, 10572.208, 145.044, 52532.720 18/11/14,21:48:35,18,09,1, 11.9,1,1, 7.406, 10572.203, 145.089, 52532.716 18/11/14,21:48:35,19,09,1, 11.9,1,1, 7.406, 10572.207, 145.054, 52532.760 18/11/14,21:48:36,00,10,1, 11.8,1,1, 7.406, 10572.205, 145.054, 52532.760 18/11/14,21:48:36,01,10,1, 11.8,1,1, 7.406, 10572.202, 145.081, 52532.692 18/11/14,21:48:36,02,10,1, 11.8,1,1, 7.406, 10572.173, 145.067, 52532.643 18/11/14,21:48:36,03,10,1, 11.8,1,1, 7.406, 10572.197, 145.068, 52532.687 18/11/14,21:48:36,04,10,1, 11.8,1,1, 7.406, 10572.193, 145.065, 52532.681 18/11/14,21:48:36,05,10,1, 11.8,1,1, 7.406, 10572.206, 145.081, 52532.713 18/11/14,21:48:36,06,10,1, 11.8,1,1, 7.406, 10572.203, 145.055, 52532.683 18/11/14,21:48:36,07,10,1, 11.8,1,1, 7.406, 10572.187, 145.072, 52532.716 18/11/14,21:48:36,08,10,1, 11.8,1,1, 7.406, 10572.194, 145.081, 52532.718 18/11/14,21:48:36,09,10,1, 11.8,1,1, 7.406, 10572.206, 145.070, 52532.672 18/11/14,21:48:36,10,10,1, 11.8,1,1, 7.406, 10572.173, 145.048, 52532.707 18/11/14,21:48:36,11,10,1, 11.8,1,1, 7.406, 10572.218, 145.049, 52532.429 18/11/14,21:48:36,12,10,1, 11.8,1,1, 7.406, 10572.175, 145.070, 52532.680 18/11/14,21:48:36,13,10,1, 11.8,1,1, 7.406, 10572.178, 145.100, 52532.722 18/11/14,21:48:36,14,10,1, 11.8,1,1, 7.406, 10572.167, 145.091, 52532.663 18/11/14,21:48:36,15,10,1, 11.8,1,1, 7.406, 10572.205, 145.075, 52532.616 18/11/14,21:48:36,16,10,1, 11.8,1,1, 7.406, 10572.166, 145.081, 52532.637 18/11/14,21:48:36,17,10,1, 11.8,1,1, 7.406, 10572.185, 145.084, 52532.658 18/11/14,21:48:36,18,10,1, 11.8,1,1, 7.406, 10572.178, 145.062, 52532.643 18/11/14,21:48:36,19,10,1, 11.8,1,1, 7.406, 10572.182, 145.068, 52532.646 18/11/14,21:48:37,00,10,1, 11.9,1,1, 7.407, 10572.180, 145.068, 52532.646 18/11/14,21:48:37,01,10,1, 11.9,1,1, 7.407, 10572.186, 145.091, 52532.629 18/11/14,21:48:37,02,10,1, 11.9,1,1, 7.407, 10572.191, 145.110, 52532.694 18/11/14,21:48:37,03,10,1, 11.9,1,1, 7.407, 10572.165, 145.107, 52532.666 18/11/14,21:48:37,04,10,1, 11.9,1,1, 7.407, 10572.175, 145.111, 52532.651 18/11/14,21:48:37,05,10,1, 11.9,1,1, 7.407, 10572.167, 145.102, 52532.621 18/11/14,21:48:37,06,10,1, 11.9,1,1, 7.407, 10572.178, 145.100, 52532.639 18/11/14,21:48:37,07,10,1, 11.9,1,1, 7.407, 10572.176, 145.115, 52532.632 18/11/14,21:48:37,08,10,1, 11.9,1,1, 7.407, 10572.181, 145.117, 52532.652 18/11/14,21:48:37,09,10,1, 11.9,1,1, 7.407, 10572.181, 145.112, 52532.686 18/11/14,21:48:37,10,10,1, 11.9,1,1, 7.407, 10572.184, 145.116, 52532.648 18/11/14,21:48:37,11,10,1, 11.9,1,1, 7.407, 10572.172, 145.140, 52532.666 18/11/14,21:48:37,12,10,1, 11.9,1,1, 7.407, 10572.193, 145.111, 52532.662 18/11/14,21:48:37,13,10,1, 11.9,1,1, 7.407, 10572.187, 145.098, 52532.671 18/11/14,21:48:37,14,10,1, 11.9,1,1, 7.407, 10572.182, 145.136, 52532.671 18/11/14,21:48:37,15,10,1, 11.9,1,1, 7.407, 10572.176, 145.116, 52532.665 18/11/14,21:48:37,16,10,1, 11.9,1,1, 7.407, 10572.164, 145.110, 52532.674 18/11/14,21:48:37,17,10,1, 11.9,1,1, 7.407, 10572.180, 145.126, 52532.621 18/11/14,21:48:37,18,10,1, 11.9,1,1, 7.407, 10572.163, 145.102, 52532.658 18/11/14,21:48:37,19,10,1, 11.9,1,1, 7.407, 10572.154, 145.131, 52532.612 18/11/14,21:48:38,00,10,1, 11.8,1,1, 7.404, 10572.146, 145.131, 52532.612 18/11/14,21:48:38,01,10,1, 11.8,1,1, 7.404, 10572.156, 145.127, 52532.621 18/11/14,21:48:38,02,10,1, 11.8,1,1, 7.404, 10572.174, 145.135, 52532.658 18/11/14,21:48:38,03,10,1, 11.8,1,1, 7.404, 10572.163, 145.110, 52532.643 18/11/14,21:48:38,04,10,1, 11.8,1,1, 7.404, 10572.148, 145.150, 52532.668 18/11/14,21:48:38,05,10,1, 11.8,1,1, 7.404, 10572.163, 145.153, 52532.660 18/11/14,21:48:38,06,10,1, 11.8,1,1, 7.404, 10572.154, 145.150, 52532.628 18/11/14,21:48:38,07,10,1, 11.8,1,1, 7.404, 10572.153, 145.150, 52532.632 18/11/14,21:48:38,08,10,1, 11.8,1,1, 7.404, 10572.160, 145.174, 52532.660 18/11/14,21:48:38,09,10,1, 11.8,1,1, 7.404, 10572.172, 145.141, 52532.627 18/11/14,21:48:38,10,10,1, 11.8,1,1, 7.404, 10572.146, 145.138, 52532.591 18/11/14,21:48:38,11,10,1, 11.8,1,1, 7.404, 10572.178, 145.150, 52532.664 18/11/14,21:48:38,12,10,1, 11.8,1,1, 7.404, 10572.144, 145.117, 52532.651 18/11/14,21:48:38,13,10,1, 11.8,1,1, 7.404, 10572.148, 145.152, 52532.647 18/11/14,21:48:38,14,10,1, 11.8,1,1, 7.404, 10572.167, 145.170, 52532.652 18/11/14,21:48:38,15,10,1, 11.8,1,1, 7.404, 10572.152, 145.138, 52532.653 18/11/14,21:48:38,16,10,1, 11.8,1,1, 7.404, 10572.137, 145.164, 52532.632 18/11/14,21:48:38,17,10,1, 11.8,1,1, 7.404, 10572.157, 145.167, 52532.658 18/11/14,21:48:38,18,10,1, 11.8,1,1, 7.404, 10572.142, 145.143, 52532.600 18/11/14,21:48:38,19,10,1, 11.8,1,1, 7.404, 10572.157, 145.167, 52532.618 18/11/14,21:48:39,00,10,1, 11.9,1,1, 7.404, 10572.155, 145.167, 52532.618 18/11/14,21:48:39,01,10,1, 11.9,1,1, 7.404, 10572.175, 145.179, 52532.626 18/11/14,21:48:39,02,10,1, 11.9,1,1, 7.404, 10572.174, 145.186, 52532.657 18/11/14,21:48:39,03,10,1, 11.9,1,1, 7.404, 10572.172, 145.163, 52532.651 18/11/14,21:48:39,04,10,1, 11.9,1,1, 7.404, 10572.171, 145.164, 52532.634 18/11/14,21:48:39,05,10,1, 11.9,1,1, 7.404, 10572.145, 145.190, 52532.641 18/11/14,21:48:39,06,10,1, 11.9,1,1, 7.404, 10572.167, 145.220, 52532.652 18/11/14,21:48:39,07,10,1, 11.9,1,1, 7.404, 10572.154, 145.184, 52532.612 18/11/14,21:48:39,08,10,1, 11.9,1,1, 7.404, 10572.161, 145.208, 52532.621 18/11/14,21:48:39,09,10,1, 11.9,1,1, 7.404, 10572.168, 145.214, 52532.599 18/11/14,21:48:39,10,10,1, 11.9,1,1, 7.404, 10572.156, 145.190, 52532.585 18/11/14,21:48:39,11,10,1, 11.9,1,1, 7.404, 10572.150, 145.200, 52532.598 18/11/14,21:48:39,12,10,1, 11.9,1,1, 7.404, 10572.151, 145.191, 52532.594 18/11/14,21:48:39,13,10,1, 11.9,1,1, 7.404, 10572.168, 145.197, 52532.598 18/11/14,21:48:39,14,10,1, 11.9,1,1, 7.404, 10572.171, 145.198, 52532.593 18/11/14,21:48:39,15,10,1, 11.9,1,1, 7.404, 10572.167, 145.189, 52532.556 18/11/14,21:48:39,16,10,1, 11.9,1,1, 7.404, 10572.157, 145.184, 52532.555 18/11/14,21:48:39,17,10,1, 11.9,1,1, 7.404, 10572.156, 145.213, 52532.582 18/11/14,21:48:39,18,10,1, 11.9,1,1, 7.404, 10572.171, 145.214, 52532.615 18/11/14,21:48:39,19,10,1, 11.9,1,1, 7.404, 10572.170, 145.227, 52532.637 18/11/14,21:48:40,00,10,1, 11.9,1,1, 7.406, 10572.163, 145.227, 52532.637 18/11/14,21:48:40,01,10,1, 11.9,1,1, 7.406, 10572.174, 145.247, 52532.569 18/11/14,21:48:40,02,10,1, 11.9,1,1, 7.406, 10572.170, 145.216, 52532.563 18/11/14,21:48:40,03,10,1, 11.9,1,1, 7.406, 10572.177, 145.216, 52532.568 18/11/14,21:48:40,04,10,1, 11.9,1,1, 7.406, 10572.168, 145.232, 52532.586 18/11/14,21:48:40,05,10,1, 11.9,1,1, 7.406, 10572.158, 145.236, 52532.621 18/11/14,21:48:40,06,10,1, 11.9,1,1, 7.406, 10572.180, 145.214, 52532.602 18/11/14,21:48:40,07,10,1, 11.9,1,1, 7.406, 10572.158, 145.207, 52532.550 18/11/14,21:48:40,08,10,1, 11.9,1,1, 7.406, 10572.169, 145.230, 52532.575 18/11/14,21:48:40,09,10,1, 11.9,1,1, 7.406, 10572.181, 145.239, 52532.564 18/11/14,21:48:40,10,10,1, 11.9,1,1, 7.406, 10572.165, 145.192, 52532.527 18/11/14,21:48:40,11,10,1, 11.9,1,1, 7.406, 10572.182, 145.252, 52532.580 18/11/14,21:48:40,12,10,1, 11.9,1,1, 7.406, 10572.172, 145.216, 52532.544 18/11/14,21:48:40,13,10,1, 11.9,1,1, 7.406, 10572.190, 145.259, 52532.606 18/11/14,21:48:40,14,10,1, 11.9,1,1, 7.406, 10572.172, 145.203, 52532.544 18/11/14,21:48:40,15,10,1, 11.9,1,1, 7.406, 10572.189, 145.260, 52532.612 18/11/14,21:48:40,16,10,1, 11.9,1,1, 7.406, 10572.178, 145.235, 52532.558 18/11/14,21:48:40,17,10,1, 11.9,1,1, 7.406, 10572.192, 145.210, 52532.534 18/11/14,21:48:40,18,10,1, 11.9,1,1, 7.406, 10572.191, 145.236, 52532.560 18/11/14,21:48:40,19,10,1, 11.9,1,1, 7.406, 10572.187, 145.282, 52532.584 18/11/14,21:48:41,00,10,1, 11.8,1,1, 7.405, 10572.180, 145.282, 52532.584 18/11/14,21:48:41,01,10,1, 11.8,1,1, 7.405, 10572.208, 145.279, 52532.563 18/11/14,21:48:41,02,10,1, 11.8,1,1, 7.405, 10572.178, 145.252, 52532.562 18/11/14,21:48:41,03,10,1, 11.8,1,1, 7.405, 10572.169, 145.221, 52532.518 18/11/14,21:48:41,04,10,1, 11.8,1,1, 7.405, 10572.219, 145.231, 52532.521 18/11/14,21:48:41,05,10,1, 11.8,1,1, 7.405, 10572.194, 145.251, 52532.524 18/11/14,21:48:41,06,10,1, 11.8,1,1, 7.405, 10572.219, 145.221, 52532.370 18/11/14,21:48:41,07,10,1, 11.8,1,1, 7.405, 10572.168, 145.226, 52532.445 18/11/14,21:48:41,08,10,1, 11.8,1,1, 7.405, 10572.215, 145.265, 52532.545 18/11/14,21:48:41,09,10,1, 11.8,1,1, 7.405, 10572.225, 145.239, 52532.531 18/11/14,21:48:41,10,10,1, 11.8,1,1, 7.405, 10572.201, 145.223, 52532.497 18/11/14,21:48:41,11,10,1, 11.8,1,1, 7.405, 10572.216, 145.257, 52532.536 18/11/14,21:48:41,12,10,1, 11.8,1,1, 7.405, 10572.218, 145.273, 52532.536 18/11/14,21:48:41,13,10,1, 11.8,1,1, 7.405, 10572.218, 145.248, 52532.528 18/11/14,21:48:41,14,10,1, 11.8,1,1, 7.405, 10572.215, 145.254, 52532.506 18/11/14,21:48:41,15,10,1, 11.8,1,1, 7.405, 10572.240, 145.253, 52532.543 18/11/14,21:48:41,16,10,1, 11.8,1,1, 7.405, 10572.211, 145.263, 52532.503 18/11/14,21:48:41,17,10,1, 11.8,1,1, 7.405, 10572.203, 145.282, 52532.514 18/11/14,21:48:41,18,10,1, 11.8,1,1, 7.405, 10572.256, 145.255, 52532.492 18/11/14,21:48:41,19,10,1, 11.8,1,1, 7.405, 10572.229, 145.249, 52532.479 18/11/14,21:48:42,00,10,1, 11.9,1,1, 7.407, 10572.221, 145.249, 52532.479 18/11/14,21:48:42,01,10,1, 11.9,1,1, 7.407, 10572.241, 145.248, 52532.508 18/11/14,21:48:42,02,10,1, 11.9,1,1, 7.407, 10572.221, 145.256, 52532.539 18/11/14,21:48:42,03,10,1, 11.9,1,1, 7.407, 10572.237, 145.286, 52532.550 18/11/14,21:48:42,04,10,1, 11.9,1,1, 7.407, 10572.257, 145.247, 52532.514 18/11/14,21:48:42,05,10,1, 11.9,1,1, 7.407, 10572.231, 145.271, 52532.477 18/11/14,21:48:42,06,10,1, 11.9,1,1, 7.407, 10572.266, 145.258, 52532.559 18/11/14,21:48:42,07,10,1, 11.9,1,1, 7.407, 10572.244, 145.254, 52532.528 18/11/14,21:48:42,08,10,1, 11.9,1,1, 7.407, 10572.242, 145.277, 52532.507 18/11/14,21:48:42,09,10,1, 11.9,1,1, 7.407, 10572.271, 145.277, 52532.506 18/11/14,21:48:42,10,10,1, 11.9,1,1, 7.407, 10572.248, 145.281, 52532.731 18/11/14,21:48:42,11,10,1, 11.9,1,1, 7.407, 10572.266, 145.264, 52532.463 18/11/14,21:48:42,12,10,1, 11.9,1,1, 7.407, 10572.256, 145.268, 52532.446 18/11/14,21:48:42,13,10,1, 11.9,1,1, 7.407, 10572.286, 145.253, 52532.475 18/11/14,21:48:42,14,10,1, 11.9,1,1, 7.407, 10572.293, 145.266, 52532.492 18/11/14,21:48:42,15,10,1, 11.9,1,1, 7.407, 10572.301, 145.260, 52532.468 18/11/14,21:48:42,16,10,1, 11.9,1,1, 7.407, 10572.279, 145.265, 52532.492 18/11/14,21:48:42,17,10,1, 11.9,1,1, 7.407, 10572.268, 145.241, 52532.480 18/11/14,21:48:42,18,10,1, 11.9,1,1, 7.407, 10572.290, 145.265, 52532.510 18/11/14,21:48:42,19,10,1, 11.9,1,1, 7.407, 10572.281, 145.275, 52532.500 18/11/14,21:48:43,00,10,1, 11.9,1,1, 7.403, 10572.280, 145.275, 52532.500 18/11/14,21:48:43,01,10,1, 11.9,1,1, 7.403, 10572.292, 145.290, 52532.471 18/11/14,21:48:43,02,10,1, 11.9,1,1, 7.403, 10572.287, 145.249, 52532.474 18/11/14,21:48:43,03,10,1, 11.9,1,1, 7.403, 10572.282, 145.248, 52532.470 18/11/14,21:48:43,04,10,1, 11.9,1,1, 7.403, 10572.289, 145.272, 52532.505 18/11/14,21:48:43,05,10,1, 11.9,1,1, 7.403, 10572.276, 145.323, 52532.498 18/11/14,21:48:43,06,10,1, 11.9,1,1, 7.403, 10572.287, 145.313, 52532.478 18/11/14,21:48:43,07,10,1, 11.9,1,1, 7.403, 10572.302, 145.315, 52532.498 18/11/14,21:48:43,08,10,1, 11.9,1,1, 7.403, 10572.323, 145.325, 52532.470 18/11/14,21:48:43,09,10,1, 11.9,1,1, 7.403, 10572.308, 145.272, 52532.433 18/11/14,21:48:43,10,10,1, 11.9,1,1, 7.403, 10572.310, 145.261, 52532.454 18/11/14,21:48:43,11,10,1, 11.9,1,1, 7.403, 10572.317, 145.292, 52532.488 18/11/14,21:48:43,12,10,1, 11.9,1,1, 7.403, 10572.330, 145.319, 52532.526 18/11/14,21:48:43,13,10,1, 11.9,1,1, 7.403, 10572.326, 145.266, 52532.489 18/11/14,21:48:43,14,10,1, 11.9,1,1, 7.403, 10572.319, 145.318, 52532.469 18/11/14,21:48:43,15,10,1, 11.9,1,1, 7.403, 10572.355, 145.307, 52532.470 18/11/14,21:48:43,16,10,1, 11.9,1,1, 7.403, 10572.323, 145.240, 52532.429 18/11/14,21:48:43,17,10,1, 11.9,1,1, 7.403, 10572.345, 145.321, 52532.496 18/11/14,21:48:43,18,10,1, 11.9,1,1, 7.403, 10572.394, 145.284, 52532.450 18/11/14,21:48:43,19,10,1, 11.9,1,1, 7.403, 10572.386, 145.263, 52532.174 18/11/14,21:48:44,00,11,1, 11.9,1,1, 7.405, 10572.380, 145.263, 52532.174 18/11/14,21:48:44,01,11,1, 11.9,1,1, 7.405, 10572.351, 145.327, 52532.486 18/11/14,21:48:44,02,11,1, 11.9,1,1, 7.405, 10572.369, 145.303, 52532.467 18/11/14,21:48:44,03,11,1, 11.9,1,1, 7.405, 10572.350, 145.295, 52532.449 18/11/14,21:48:44,04,11,1, 11.9,1,1, 7.405, 10572.363, 145.323, 52532.461 18/11/14,21:48:44,05,11,1, 11.9,1,1, 7.405, 10572.359, 145.293, 52532.405 18/11/14,21:48:44,06,11,1, 11.9,1,1, 7.405, 10572.339, 145.271, 52532.430 18/11/14,21:48:44,07,11,1, 11.9,1,1, 7.405, 10572.389, 145.324, 52532.465 18/11/14,21:48:44,08,11,1, 11.9,1,1, 7.405, 10572.362, 145.275, 52532.400 18/11/14,21:48:44,09,11,1, 11.9,1,1, 7.405, 10572.366, 145.267, 52532.409 18/11/14,21:48:44,10,11,1, 11.9,1,1, 7.405, 10572.366, 145.267, 52532.431 18/11/14,21:48:44,11,11,1, 11.9,1,1, 7.405, 10572.370, 145.284, 52532.406 18/11/14,21:48:44,12,11,1, 11.9,1,1, 7.405, 10572.380, 145.310, 52532.428 18/11/14,21:48:44,13,11,1, 11.9,1,1, 7.405, 10572.394, 145.321, 52532.435 18/11/14,21:48:44,14,11,1, 11.9,1,1, 7.405, 10572.392, 145.290, 52532.372 18/11/14,21:48:44,15,11,1, 11.9,1,1, 7.405, 10572.412, 145.313, 52532.445 18/11/14,21:48:44,16,11,1, 11.9,1,1, 7.405, 10572.401, 145.299, 52532.436 18/11/14,21:48:44,17,11,1, 11.9,1,1, 7.405, 10572.404, 145.282, 52532.378 18/11/14,21:48:44,18,11,1, 11.9,1,1, 7.405, 10572.423, 145.326, 52532.443 18/11/14,21:48:44,19,11,1, 11.9,1,1, 7.405, 10572.441, 145.315, 52532.480 18/11/14,21:48:45,00,11,1, 11.9,1,1, 7.403, 10572.438, 145.315, 52532.480 18/11/14,21:48:45,01,11,1, 11.9,1,1, 7.403, 10572.428, 145.272, 52532.421 18/11/14,21:48:45,02,11,1, 11.9,1,1, 7.403, 10572.424, 145.326, 52532.415 18/11/14,21:48:45,03,11,1, 11.9,1,1, 7.403, 10572.424, 145.294, 52532.380 18/11/14,21:48:45,04,11,1, 11.9,1,1, 7.403, 10572.469, 145.339, 52532.436 18/11/14,21:48:45,05,11,1, 11.9,1,1, 7.403, 10572.434, 145.305, 52532.422 18/11/14,21:48:45,06,11,1, 11.9,1,1, 7.403, 10572.462, 145.344, 52532.457 18/11/14,21:48:45,07,11,1, 11.9,1,1, 7.403, 10572.441, 145.344, 52532.433 18/11/14,21:48:45,08,11,1, 11.9,1,1, 7.403, 10572.455, 145.324, 52532.449 18/11/14,21:48:45,09,11,1, 11.9,1,1, 7.403, 10572.449, 145.335, 52532.432 18/11/14,21:48:45,10,11,1, 11.9,1,1, 7.403, 10572.483, 145.303, 52532.387 18/11/14,21:48:45,11,11,1, 11.9,1,1, 7.403, 10572.458, 145.323, 52532.389 18/11/14,21:48:45,12,11,1, 11.9,1,1, 7.403, 10572.441, 145.281, 52532.369 18/11/14,21:48:45,13,11,1, 11.9,1,1, 7.403, 10572.476, 145.327, 52532.428 18/11/14,21:48:45,14,11,1, 11.9,1,1, 7.403, 10572.484, 145.289, 52532.406 18/11/14,21:48:45,15,11,1, 11.9,1,1, 7.403, 10572.496, 145.355, 52532.436 18/11/14,21:48:45,16,11,1, 11.9,1,1, 7.403, 10572.481, 145.323, 52532.438 18/11/14,21:48:45,17,11,1, 11.9,1,1, 7.403, 10572.496, 145.321, 52532.405 18/11/14,21:48:45,18,11,1, 11.9,1,1, 7.403, 10572.508, 145.317, 52532.396 18/11/14,21:48:45,19,11,1, 11.9,1,1, 7.403, 10572.511, 145.343, 52532.436 18/11/14,21:48:46,00,11,1, 11.9,1,1, 7.404, 10572.505, 145.343, 52532.436 18/11/14,21:48:46,01,11,1, 11.9,1,1, 7.404, 10572.498, 145.289, 52532.347 18/11/14,21:48:46,02,11,1, 11.9,1,1, 7.404, 10572.530, 145.324, 52532.398 18/11/14,21:48:46,03,11,1, 11.9,1,1, 7.404, 10572.513, 145.380, 52532.451 18/11/14,21:48:46,04,11,1, 11.9,1,1, 7.404, 10572.511, 145.327, 52532.390 18/11/14,21:48:46,05,11,1, 11.9,1,1, 7.404, 10572.543, 145.329, 52532.384 18/11/14,21:48:46,06,11,1, 11.9,1,1, 7.404, 10572.530, 145.304, 52532.388 18/11/14,21:48:46,07,11,1, 11.9,1,1, 7.404, 10572.517, 145.318, 52532.420 18/11/14,21:48:46,08,11,1, 11.9,1,1, 7.404, 10572.557, 145.324, 52532.401 18/11/14,21:48:46,09,11,1, 11.9,1,1, 7.404, 10572.534, 145.295, 52532.364 18/11/14,21:48:46,10,11,1, 11.9,1,1, 7.404, 10572.532, 145.328, 52532.382 18/11/14,21:48:46,11,11,1, 11.9,1,1, 7.404, 10572.540, 145.340, 52532.383 18/11/14,21:48:46,12,11,1, 11.9,1,1, 7.404, 10572.532, 145.335, 52532.363 18/11/14,21:48:46,13,11,1, 11.9,1,1, 7.404, 10572.555, 145.284, 52532.390 18/11/14,21:48:46,14,11,1, 11.9,1,1, 7.404, 10572.573, 145.358, 52532.413 18/11/14,21:48:46,15,11,1, 11.9,1,1, 7.404, 10572.551, 145.350, 52532.451 18/11/14,21:48:46,16,11,1, 11.9,1,1, 7.404, 10572.565, 145.281, 52532.353 18/11/14,21:48:46,17,11,1, 11.9,1,1, 7.404, 10572.588, 145.313, 52532.368 18/11/14,21:48:46,18,11,1, 11.9,1,1, 7.404, 10572.604, 145.349, 52532.340 18/11/14,21:48:46,19,11,1, 11.9,1,1, 7.404, 10572.580, 145.313, 52532.411 18/11/14,21:48:47,00,10,1, 11.9,1,1, 7.406, 10572.580, 145.313, 52532.411 18/11/14,21:48:47,01,10,1, 11.9,1,1, 7.406, 10572.559, 145.318, 52532.372 18/11/14,21:48:47,02,10,1, 11.9,1,1, 7.406, 10572.587, 145.324, 52532.357 18/11/14,21:48:47,03,10,1, 11.9,1,1, 7.406, 10572.608, 145.365, 52532.380 18/11/14,21:48:47,04,10,1, 11.9,1,1, 7.406, 10572.599, 145.309, 52532.362 18/11/14,21:48:47,05,10,1, 11.9,1,1, 7.406, 10572.582, 145.348, 52532.387 18/11/14,21:48:47,06,10,1, 11.9,1,1, 7.406, 10572.600, 145.333, 52532.389 18/11/14,21:48:47,07,10,1, 11.9,1,1, 7.406, 10572.629, 145.366, 52532.406 18/11/14,21:48:47,08,10,1, 11.9,1,1, 7.406, 10572.586, 145.333, 52532.328 18/11/14,21:48:47,09,10,1, 11.9,1,1, 7.406, 10572.623, 145.348, 52532.370 18/11/14,21:48:47,10,10,1, 11.9,1,1, 7.406, 10572.657, 145.348, 52532.369 18/11/14,21:48:47,11,10,1, 11.9,1,1, 7.406, 10572.620, 145.301, 52532.347 18/11/14,21:48:47,12,10,1, 11.9,1,1, 7.406, 10572.612, 145.323, 52532.351 18/11/14,21:48:47,13,10,1, 11.9,1,1, 7.406, 10572.630, 145.362, 52532.377 18/11/14,21:48:47,14,10,1, 11.9,1,1, 7.406, 10572.609, 145.346, 52532.352 18/11/14,21:48:47,15,10,1, 11.9,1,1, 7.406, 10572.632, 145.272, 52532.335 18/11/14,21:48:47,16,10,1, 11.9,1,1, 7.406, 10572.624, 145.297, 52532.351 18/11/14,21:48:47,17,10,1, 11.9,1,1, 7.406, 10572.656, 145.350, 52532.406 18/11/14,21:48:47,18,10,1, 11.9,1,1, 7.406, 10572.606, 145.312, 52532.340 18/11/14,21:48:47,19,10,1, 11.9,1,1, 7.406, 10572.657, 145.328, 52532.386 18/11/14,21:48:48,00,10,1, 11.8,1,1, 7.406, 10572.655, 145.328, 52532.386 18/11/14,21:48:48,01,10,1, 11.8,1,1, 7.406, 10572.652, 145.320, 52532.350 18/11/14,21:48:48,02,10,1, 11.8,1,1, 7.406, 10572.686, 145.375, 52532.389 18/11/14,21:48:48,03,10,1, 11.8,1,1, 7.406, 10572.711, 145.380, 52532.418 18/11/14,21:48:48,04,10,1, 11.8,1,1, 7.406, 10572.716, 145.368, 52532.434 18/11/14,21:48:48,05,10,1, 11.8,1,1, 7.406, 10572.669, 145.345, 52532.371 18/11/14,21:48:48,06,10,1, 11.8,1,1, 7.406, 10572.697, 145.370, 52532.366 18/11/14,21:48:48,07,10,1, 11.8,1,1, 7.406, 10572.696, 145.324, 52532.324 18/11/14,21:48:48,08,10,1, 11.8,1,1, 7.406, 10572.701, 145.386, 52532.334 18/11/14,21:48:48,09,10,1, 11.8,1,1, 7.406, 10572.706, 145.317, 52532.307 18/11/14,21:48:48,10,10,1, 11.8,1,1, 7.406, 10572.707, 145.338, 52532.363 18/11/14,21:48:48,11,10,1, 11.8,1,1, 7.406, 10572.722, 145.303, 52532.346 18/11/14,21:48:48,12,10,1, 11.8,1,1, 7.406, 10572.710, 145.411, 52532.374 18/11/14,21:48:48,13,10,1, 11.8,1,1, 7.406, 10572.721, 145.375, 52532.347 18/11/14,21:48:48,14,10,1, 11.8,1,1, 7.406, 10572.737, 145.391, 52532.367 18/11/14,21:48:48,15,10,1, 11.8,1,1, 7.406, 10572.704, 145.333, 52532.332 18/11/14,21:48:48,16,10,1, 11.8,1,1, 7.406, 10572.740, 145.381, 52532.368 18/11/14,21:48:48,17,10,1, 11.8,1,1, 7.406, 10572.718, 145.339, 52532.316 18/11/14,21:48:48,18,10,1, 11.8,1,1, 7.406, 10572.746, 145.386, 52532.330 18/11/14,21:48:48,19,10,1, 11.8,1,1, 7.406, 10572.708, 145.311, 52532.293 18/11/14,21:48:49,00,09,1, 11.9,1,1, 7.406, 10572.705, 145.311, 52532.293 18/11/14,21:48:49,01,09,1, 11.9,1,1, 7.406, 10572.772, 145.361, 52532.305 18/11/14,21:48:49,02,09,1, 11.9,1,1, 7.406, 10572.703, 145.315, 52532.293 18/11/14,21:48:49,03,09,1, 11.9,1,1, 7.406, 10572.764, 145.389, 52532.345 18/11/14,21:48:49,04,09,1, 11.9,1,1, 7.406, 10572.771, 145.374, 52532.373 18/11/14,21:48:49,05,09,1, 11.9,1,1, 7.406, 10572.734, 145.322, 52532.307 18/11/14,21:48:49,06,09,1, 11.9,1,1, 7.406, 10572.762, 145.354, 52532.329 18/11/14,21:48:49,07,09,1, 11.9,1,1, 7.406, 10572.759, 145.328, 52532.298 18/11/14,21:48:49,08,09,1, 11.9,1,1, 7.406, 10572.783, 145.365, 52532.348 18/11/14,21:48:49,09,09,1, 11.9,1,1, 7.406, 10572.777, 145.322, 52532.322 18/11/14,21:48:49,10,09,1, 11.9,1,1, 7.406, 10572.809, 145.389, 52532.348 18/11/14,21:48:49,11,09,1, 11.9,1,1, 7.406, 10572.746, 145.308, 52532.284 18/11/14,21:48:49,12,09,1, 11.9,1,1, 7.406, 10572.780, 145.342, 52532.309 18/11/14,21:48:49,13,09,1, 11.9,1,1, 7.406, 10572.817, 145.375, 52532.359 18/11/14,21:48:49,14,09,1, 11.9,1,1, 7.406, 10572.751, 145.306, 52532.265 18/11/14,21:48:49,15,09,1, 11.9,1,1, 7.406, 10572.790, 145.379, 52532.337 18/11/14,21:48:49,16,09,1, 11.9,1,1, 7.406, 10572.808, 145.360, 52532.295 18/11/14,21:48:49,17,09,1, 11.9,1,1, 7.406, 10572.786, 145.330, 52532.251 18/11/14,21:48:49,18,09,1, 11.9,1,1, 7.406, 10572.798, 145.330, 52532.275 18/11/14,21:48:49,19,09,1, 11.9,1,1, 7.406, 10572.830, 145.354, 52532.312 18/11/14,21:48:50,00,09,1, 11.9,1,1, 7.405, 10572.822, 145.354, 52532.312 18/11/14,21:48:50,01,09,1, 11.9,1,1, 7.405, 10572.827, 145.387, 52532.325 18/11/14,21:48:50,02,09,1, 11.9,1,1, 7.405, 10572.817, 145.322, 52532.283 18/11/14,21:48:50,03,09,1, 11.9,1,1, 7.405, 10572.825, 145.379, 52532.296 18/11/14,21:48:50,04,09,1, 11.9,1,1, 7.405, 10572.841, 145.327, 52532.203 18/11/14,21:48:50,05,09,1, 11.9,1,1, 7.405, 10572.839, 145.396, 52532.361 18/11/14,21:48:50,06,09,1, 11.9,1,1, 7.405, 10572.822, 145.323, 52532.296 18/11/14,21:48:50,07,09,1, 11.9,1,1, 7.405, 10572.841, 145.376, 52532.193 18/11/14,21:48:50,08,09,1, 11.9,1,1, 7.405, 10572.885, 145.349, 52532.289 18/11/14,21:48:50,09,09,1, 11.9,1,1, 7.405, 10572.842, 145.359, 52532.075 18/11/14,21:48:50,10,09,1, 11.9,1,1, 7.405, 10572.906, 145.380, 52532.298 18/11/14,21:48:50,11,09,1, 11.9,1,1, 7.405, 10572.877, 145.376, 52532.275 18/11/14,21:48:50,12,09,1, 11.9,1,1, 7.405, 10572.876, 145.367, 52532.286 18/11/14,21:48:50,13,09,1, 11.9,1,1, 7.405, 10572.880, 145.340, 52532.316 18/11/14,21:48:50,14,09,1, 11.9,1,1, 7.405, 10572.895, 145.382, 52532.311 18/11/14,21:48:50,15,09,1, 11.9,1,1, 7.405, 10572.893, 145.389, 52532.326 18/11/14,21:48:50,16,09,1, 11.9,1,1, 7.405, 10572.918, 145.394, 52532.305 18/11/14,21:48:50,17,09,1, 11.9,1,1, 7.405, 10572.880, 145.345, 52532.263 18/11/14,21:48:50,18,09,1, 11.9,1,1, 7.405, 10572.902, 145.369, 52532.316 18/11/14,21:48:50,19,09,1, 11.9,1,1, 7.405, 10572.890, 145.361, 52532.287 18/11/14,21:48:51,00,09,1, 11.8,1,1, 7.406, 10572.889, 145.361, 52532.287 18/11/14,21:48:51,01,09,1, 11.8,1,1, 7.406, 10572.915, 145.382, 52532.274 18/11/14,21:48:51,02,09,1, 11.8,1,1, 7.406, 10572.887, 145.380, 52532.315 18/11/14,21:48:51,03,09,1, 11.8,1,1, 7.406, 10572.925, 145.350, 52532.262 18/11/14,21:48:51,04,09,1, 11.8,1,1, 7.406, 10572.904, 145.352, 52532.274 18/11/14,21:48:51,05,09,1, 11.8,1,1, 7.406, 10572.897, 145.356, 52532.253 18/11/14,21:48:51,06,09,1, 11.8,1,1, 7.406, 10572.896, 145.338, 52532.275 18/11/14,21:48:51,07,09,1, 11.8,1,1, 7.406, 10572.903, 145.387, 52532.261 18/11/14,21:48:51,08,09,1, 11.8,1,1, 7.406, 10572.912, 145.378, 52532.236 18/11/14,21:48:51,09,09,1, 11.8,1,1, 7.406, 10572.939, 145.367, 52532.259 18/11/14,21:48:51,10,09,1, 11.8,1,1, 7.406, 10572.922, 145.313, 52532.257 18/11/14,21:48:51,11,09,1, 11.8,1,1, 7.406, 10572.939, 145.406, 52532.296 18/11/14,21:48:51,12,09,1, 11.8,1,1, 7.406, 10572.934, 145.354, 52532.243 18/11/14,21:48:51,13,09,1, 11.8,1,1, 7.406, 10572.951, 145.384, 52532.280 18/11/14,21:48:51,14,09,1, 11.8,1,1, 7.406, 10572.946, 145.365, 52532.275 18/11/14,21:48:51,15,09,1, 11.8,1,1, 7.406, 10572.952, 145.354, 52532.286 18/11/14,21:48:51,16,09,1, 11.8,1,1, 7.406, 10572.954, 145.359, 52532.294 18/11/14,21:48:51,17,09,1, 11.8,1,1, 7.406, 10572.965, 145.356, 52532.229 18/11/14,21:48:51,18,09,1, 11.8,1,1, 7.406, 10572.963, 145.391, 52532.245 18/11/14,21:48:51,19,09,1, 11.8,1,1, 7.406, 10572.996, 145.385, 52532.305 18/11/14,21:48:52,00,09,1, 11.8,1,1, 7.404, 10572.989, 145.385, 52532.305 18/11/14,21:48:52,01,09,1, 11.8,1,1, 7.404, 10572.993, 145.329, 52532.240 18/11/14,21:48:52,02,09,1, 11.8,1,1, 7.404, 10573.000, 145.377, 52532.287 18/11/14,21:48:52,03,09,1, 11.8,1,1, 7.404, 10572.966, 145.369, 52532.260 18/11/14,21:48:52,04,09,1, 11.8,1,1, 7.404, 10573.019, 145.399, 52532.244 18/11/14,21:48:52,05,09,1, 11.8,1,1, 7.404, 10572.974, 145.359, 52532.227 18/11/14,21:48:52,06,09,1, 11.8,1,1, 7.404, 10572.995, 145.331, 52532.225 18/11/14,21:48:52,07,09,1, 11.8,1,1, 7.404, 10573.022, 145.410, 52532.291 18/11/14,21:48:52,08,09,1, 11.8,1,1, 7.404, 10573.003, 145.386, 52532.225 18/11/14,21:48:52,09,09,1, 11.8,1,1, 7.404, 10572.978, 145.395, 52532.287 18/11/14,21:48:52,10,09,1, 11.8,1,1, 7.404, 10573.015, 145.400, 52532.262 18/11/14,21:48:52,11,09,1, 11.8,1,1, 7.404, 10572.993, 145.358, 52532.273 18/11/14,21:48:52,12,09,1, 11.8,1,1, 7.404, 10573.028, 145.377, 52532.265 18/11/14,21:48:52,13,09,1, 11.8,1,1, 7.404, 10573.020, 145.359, 52532.292 18/11/14,21:48:52,14,09,1, 11.8,1,1, 7.404, 10573.040, 145.365, 52532.279 18/11/14,21:48:52,15,09,1, 11.8,1,1, 7.404, 10573.038, 145.387, 52532.278 18/11/14,21:48:52,16,09,1, 11.8,1,1, 7.404, 10573.033, 145.363, 52532.267 18/11/14,21:48:52,17,09,1, 11.8,1,1, 7.404, 10573.056, 145.413, 52532.289 18/11/14,21:48:52,18,09,1, 11.8,1,1, 7.404, 10573.070, 145.353, 52532.246 18/11/14,21:48:52,19,09,1, 11.8,1,1, 7.404, 10573.055, 145.395, 52532.291 18/11/14,21:48:53,00,08,1, 11.9,1,1, 7.404, 10573.047, 145.395, 52532.291 18/11/14,21:48:53,01,08,1, 11.9,1,1, 7.404, 10573.084, 145.413, 52532.280 18/11/14,21:48:53,02,08,1, 11.9,1,1, 7.404, 10573.037, 145.347, 52532.225 18/11/14,21:48:53,03,08,1, 11.9,1,1, 7.404, 10573.056, 145.387, 52532.236 18/11/14,21:48:53,04,08,1, 11.9,1,1, 7.404, 10573.089, 145.418, 52532.288 18/11/14,21:48:53,05,08,1, 11.9,1,1, 7.404, 10573.099, 145.448, 52532.274 18/11/14,21:48:53,06,08,1, 11.9,1,1, 7.404, 10573.091, 145.405, 52532.309 18/11/14,21:48:53,07,08,1, 11.9,1,1, 7.404, 10573.078, 145.385, 52532.237 18/11/14,21:48:53,08,08,1, 11.9,1,1, 7.404, 10573.094, 145.396, 52532.249 18/11/14,21:48:53,09,08,1, 11.9,1,1, 7.404, 10573.066, 145.364, 52532.221 18/11/14,21:48:53,10,08,1, 11.9,1,1, 7.404, 10573.104, 145.372, 52532.276 18/11/14,21:48:53,11,08,1, 11.9,1,1, 7.404, 10573.071, 145.332, 52532.243 18/11/14,21:48:53,12,08,1, 11.9,1,1, 7.404, 10573.114, 145.379, 52532.232 18/11/14,21:48:53,13,08,1, 11.9,1,1, 7.404, 10573.101, 145.387, 52532.220 18/11/14,21:48:53,14,08,1, 11.9,1,1, 7.404, 10573.072, 145.384, 52532.207 18/11/14,21:48:53,15,08,1, 11.9,1,1, 7.404, 10573.110, 145.400, 52532.244 18/11/14,21:48:53,16,08,1, 11.9,1,1, 7.404, 10573.112, 145.345, 52532.207 18/11/14,21:48:53,17,08,1, 11.9,1,1, 7.404, 10573.124, 145.406, 52532.261 18/11/14,21:48:53,18,08,1, 11.9,1,1, 7.404, 10573.118, 145.406, 52532.235 18/11/14,21:48:53,19,08,1, 11.9,1,1, 7.404, 10573.139, 145.367, 52532.207 18/11/14,21:48:54,00,08,1, 11.9,1,1, 7.405, 10573.131, 145.367, 52532.207 18/11/14,21:48:54,01,08,1, 11.9,1,1, 7.405, 10573.153, 145.381, 52532.215 18/11/14,21:48:54,02,08,1, 11.9,1,1, 7.405, 10573.139, 145.367, 52532.217 18/11/14,21:48:54,03,08,1, 11.9,1,1, 7.405, 10573.134, 145.390, 52532.229 18/11/14,21:48:54,04,08,1, 11.9,1,1, 7.405, 10573.145, 145.428, 52532.246 18/11/14,21:48:54,05,08,1, 11.9,1,1, 7.405, 10573.180, 145.392, 52532.264 18/11/14,21:48:54,06,08,1, 11.9,1,1, 7.405, 10573.141, 145.379, 52532.229 18/11/14,21:48:54,07,08,1, 11.9,1,1, 7.405, 10573.147, 145.386, 52532.221 18/11/14,21:48:54,08,08,1, 11.9,1,1, 7.405, 10573.175, 145.387, 52532.240 18/11/14,21:48:54,09,08,1, 11.9,1,1, 7.405, 10573.131, 145.407, 52532.226 18/11/14,21:48:54,10,08,1, 11.9,1,1, 7.405, 10573.180, 145.387, 52532.219 18/11/14,21:48:54,11,08,1, 11.9,1,1, 7.405, 10573.176, 145.382, 52532.195 18/11/14,21:48:54,12,08,1, 11.9,1,1, 7.405, 10573.168, 145.382, 52532.202 18/11/14,21:48:54,13,08,1, 11.9,1,1, 7.405, 10573.161, 145.392, 52532.201 18/11/14,21:48:54,14,08,1, 11.9,1,1, 7.405, 10573.181, 145.385, 52532.227 18/11/14,21:48:54,15,08,1, 11.9,1,1, 7.405, 10573.169, 145.391, 52532.232 18/11/14,21:48:54,16,08,1, 11.9,1,1, 7.405, 10573.203, 145.374, 52532.217 18/11/14,21:48:54,17,08,1, 11.9,1,1, 7.405, 10573.176, 145.372, 52532.195 18/11/14,21:48:54,18,08,1, 11.9,1,1, 7.405, 10573.199, 145.387, 52532.187 18/11/14,21:48:54,19,08,1, 11.9,1,1, 7.405, 10573.175, 145.334, 52532.179 18/11/14,21:48:55,00,09,1, 11.9,1,1, 7.408, 10573.173, 145.334, 52532.179 18/11/14,21:48:55,01,09,1, 11.9,1,1, 7.408, 10573.223, 145.360, 52532.197 18/11/14,21:48:55,02,09,1, 11.9,1,1, 7.408, 10573.186, 145.364, 52532.176 18/11/14,21:48:55,03,09,1, 11.9,1,1, 7.408, 10573.217, 145.375, 52532.198 18/11/14,21:48:55,04,09,1, 11.9,1,1, 7.408, 10573.185, 145.376, 52532.201 18/11/14,21:48:55,05,09,1, 11.9,1,1, 7.408, 10573.208, 145.338, 52532.183 18/11/14,21:48:55,06,09,1, 11.9,1,1, 7.408, 10573.210, 145.382, 52532.190 18/11/14,21:48:55,07,09,1, 11.9,1,1, 7.408, 10573.222, 145.410, 52532.234 18/11/14,21:48:55,08,09,1, 11.9,1,1, 7.408, 10573.235, 145.382, 52532.217 18/11/14,21:48:55,09,09,1, 11.9,1,1, 7.408, 10573.228, 145.373, 52532.234 18/11/14,21:48:55,10,09,1, 11.9,1,1, 7.408, 10573.229, 145.405, 52532.255 18/11/14,21:48:55,11,09,1, 11.9,1,1, 7.408, 10573.245, 145.388, 52532.231 18/11/14,21:48:55,12,09,1, 11.9,1,1, 7.408, 10573.237, 145.390, 52532.237 18/11/14,21:48:55,13,09,1, 11.9,1,1, 7.408, 10573.246, 145.389, 52532.218 18/11/14,21:48:55,14,09,1, 11.9,1,1, 7.408, 10573.231, 145.379, 52532.209 18/11/14,21:48:55,15,09,1, 11.9,1,1, 7.408, 10573.243, 145.389, 52532.237 18/11/14,21:48:55,16,09,1, 11.9,1,1, 7.408, 10573.275, 145.423, 52532.260 18/11/14,21:48:55,17,09,1, 11.9,1,1, 7.408, 10573.279, 145.405, 52532.221 18/11/14,21:48:55,18,09,1, 11.9,1,1, 7.408, 10573.269, 145.392, 52532.196 18/11/14,21:48:55,19,09,1, 11.9,1,1, 7.408, 10573.276, 145.418, 52532.234 18/11/14,21:48:56,00,09,1, 11.8,1,1, 7.406, 10573.273, 145.418, 52532.234 18/11/14,21:48:56,01,09,1, 11.8,1,1, 7.406, 10573.265, 145.388, 52532.185 18/11/14,21:48:56,02,09,1, 11.8,1,1, 7.406, 10573.278, 145.362, 52532.184 18/11/14,21:48:56,03,09,1, 11.8,1,1, 7.406, 10573.268, 145.403, 52532.230 18/11/14,21:48:56,04,09,1, 11.8,1,1, 7.406, 10573.306, 145.431, 52532.255 18/11/14,21:48:56,05,09,1, 11.8,1,1, 7.406, 10573.272, 145.378, 52532.164 18/11/14,21:48:56,06,09,1, 11.8,1,1, 7.406, 10573.290, 145.428, 52532.219 18/11/14,21:48:56,07,09,1, 11.8,1,1, 7.406, 10573.279, 145.404, 52532.182 18/11/14,21:48:56,08,09,1, 11.8,1,1, 7.406, 10573.310, 145.436, 52532.260 18/11/14,21:48:56,09,09,1, 11.8,1,1, 7.406, 10573.289, 145.395, 52532.192 18/11/14,21:48:56,10,09,1, 11.8,1,1, 7.406, 10573.303, 145.403, 52532.199 18/11/14,21:48:56,11,09,1, 11.8,1,1, 7.406, 10573.299, 145.418, 52532.175 18/11/14,21:48:56,12,09,1, 11.8,1,1, 7.406, 10573.307, 145.461, 52532.203 18/11/14,21:48:56,13,09,1, 11.8,1,1, 7.406, 10573.338, 145.445, 52532.179 18/11/14,21:48:56,14,09,1, 11.8,1,1, 7.406, 10573.294, 145.410, 52532.221 18/11/14,21:48:56,15,09,1, 11.8,1,1, 7.406, 10573.330, 145.440, 52532.249 18/11/14,21:48:56,16,09,1, 11.8,1,1, 7.406, 10573.317, 145.451, 52532.231 18/11/14,21:48:56,17,09,1, 11.8,1,1, 7.406, 10573.316, 145.434, 52532.210 18/11/14,21:48:56,18,09,1, 11.8,1,1, 7.406, 10573.331, 145.431, 52532.205 18/11/14,21:48:56,19,09,1, 11.8,1,1, 7.406, 10573.315, 145.449, 52532.203 18/11/14,21:48:57,00,09,1, 11.9,1,1, 7.404, 10573.314, 145.449, 52532.203 18/11/14,21:48:57,01,09,1, 11.9,1,1, 7.404, 10573.330, 145.421, 52532.206 18/11/14,21:48:57,02,09,1, 11.9,1,1, 7.404, 10573.336, 145.430, 52532.183 18/11/14,21:48:57,03,09,1, 11.9,1,1, 7.404, 10573.337, 145.463, 52532.189 18/11/14,21:48:57,04,09,1, 11.9,1,1, 7.404, 10573.319, 145.429, 52532.194 18/11/14,21:48:57,05,09,1, 11.9,1,1, 7.404, 10573.351, 145.412, 52532.186 18/11/14,21:48:57,06,09,1, 11.9,1,1, 7.404, 10573.355, 145.445, 52532.160 18/11/14,21:48:57,07,09,1, 11.9,1,1, 7.404, 10573.327, 145.404, 52532.183 18/11/14,21:48:57,08,09,1, 11.9,1,1, 7.404, 10573.365, 145.465, 52532.192 18/11/14,21:48:57,09,09,1, 11.9,1,1, 7.404, 10573.322, 145.413, 52532.191 18/11/14,21:48:57,10,09,1, 11.9,1,1, 7.404, 10573.358, 145.442, 52532.215 18/11/14,21:48:57,11,09,1, 11.9,1,1, 7.404, 10573.331, 145.418, 52532.186 18/11/14,21:48:57,12,09,1, 11.9,1,1, 7.404, 10573.362, 145.444, 52532.187 18/11/14,21:48:57,13,09,1, 11.9,1,1, 7.404, 10573.349, 145.414, 52532.156 18/11/14,21:48:57,14,09,1, 11.9,1,1, 7.404, 10573.339, 145.413, 52532.156 18/11/14,21:48:57,15,09,1, 11.9,1,1, 7.404, 10573.377, 145.465, 52532.225 18/11/14,21:48:57,16,09,1, 11.9,1,1, 7.404, 10573.348, 145.409, 52532.159 18/11/14,21:48:57,17,09,1, 11.9,1,1, 7.404, 10573.365, 145.450, 52532.237 18/11/14,21:48:57,18,09,1, 11.9,1,1, 7.404, 10573.368, 145.440, 52532.205 18/11/14,21:48:57,19,09,1, 11.9,1,1, 7.404, 10573.357, 145.470, 52532.467 18/11/14,21:48:58,00,09,1, 11.9,1,1, 7.407, 10573.356, 145.470, 52532.467 18/11/14,21:48:58,01,09,1, 11.9,1,1, 7.407, 10573.401, 145.435, 52532.164 18/11/14,21:48:58,02,09,1, 11.9,1,1, 7.407, 10573.404, 145.454, 52532.151 18/11/14,21:48:58,03,09,1, 11.9,1,1, 7.407, 10573.369, 145.434, 52532.139 18/11/14,21:48:58,04,09,1, 11.9,1,1, 7.407, 10573.365, 145.445, 52532.159 18/11/14,21:48:58,05,09,1, 11.9,1,1, 7.407, 10573.366, 145.419, 52532.161 18/11/14,21:48:58,06,09,1, 11.9,1,1, 7.407, 10573.399, 145.432, 52532.203 18/11/14,21:48:58,07,09,1, 11.9,1,1, 7.407, 10573.384, 145.438, 52532.211 18/11/14,21:48:58,08,09,1, 11.9,1,1, 7.407, 10573.363, 145.418, 52532.122 18/11/14,21:48:58,09,09,1, 11.9,1,1, 7.407, 10573.365, 145.418, 52532.130 18/11/14,21:48:58,10,09,1, 11.9,1,1, 7.407, 10573.361, 145.437, 52532.164 18/11/14,21:48:58,11,09,1, 11.9,1,1, 7.407, 10573.389, 145.451, 52532.199 18/11/14,21:48:58,12,09,1, 11.9,1,1, 7.407, 10573.393, 145.458, 52532.192 18/11/14,21:48:58,13,09,1, 11.9,1,1, 7.407, 10573.400, 145.471, 52532.183 18/11/14,21:48:58,14,09,1, 11.9,1,1, 7.407, 10573.377, 145.408, 52532.103 18/11/14,21:48:58,15,09,1, 11.9,1,1, 7.407, 10573.400, 145.464, 52532.182 18/11/14,21:48:58,16,09,1, 11.9,1,1, 7.407, 10573.409, 145.487, 52532.217 18/11/14,21:48:58,17,09,1, 11.9,1,1, 7.407, 10573.413, 145.476, 52532.212 18/11/14,21:48:58,18,09,1, 11.9,1,1, 7.407, 10573.387, 145.482, 52532.204 18/11/14,21:48:58,19,09,1, 11.9,1,1, 7.407, 10573.374, 145.394, 52532.138 18/11/14,21:48:59,00,08,1, 11.8,1,1, 7.407, 10573.373, 145.394, 52532.138 18/11/14,21:48:59,01,08,1, 11.8,1,1, 7.407, 10573.407, 145.448, 52532.227 18/11/14,21:48:59,02,08,1, 11.8,1,1, 7.407, 10573.383, 145.430, 52532.155 18/11/14,21:48:59,03,08,1, 11.8,1,1, 7.407, 10573.390, 145.434, 52532.122 18/11/14,21:48:59,04,08,1, 11.8,1,1, 7.407, 10573.387, 145.463, 52532.164 18/11/14,21:48:59,05,08,1, 11.8,1,1, 7.407, 10573.381, 145.408, 52532.149 18/11/14,21:48:59,06,08,1, 11.8,1,1, 7.407, 10573.421, 145.488, 52532.194 18/11/14,21:48:59,07,08,1, 11.8,1,1, 7.407, 10573.407, 145.463, 52532.192 18/11/14,21:48:59,08,08,1, 11.8,1,1, 7.407, 10573.390, 145.433, 52532.157 18/11/14,21:48:59,09,08,1, 11.8,1,1, 7.407, 10573.402, 145.478, 52532.187 18/11/14,21:48:59,10,08,1, 11.8,1,1, 7.407, 10573.380, 145.484, 52532.189 18/11/14,21:48:59,11,08,1, 11.8,1,1, 7.407, 10573.380, 145.434, 52532.171 18/11/14,21:48:59,12,08,1, 11.8,1,1, 7.407, 10573.411, 145.488, 52532.217 18/11/14,21:48:59,13,08,1, 11.8,1,1, 7.407, 10573.392, 145.436, 52532.162 18/11/14,21:48:59,14,08,1, 11.8,1,1, 7.407, 10573.398, 145.440, 52532.208 18/11/14,21:48:59,15,08,1, 11.8,1,1, 7.407, 10573.386, 145.450, 52532.164 18/11/14,21:48:59,16,08,1, 11.8,1,1, 7.407, 10573.392, 145.432, 52532.154 18/11/14,21:48:59,17,08,1, 11.8,1,1, 7.407, 10573.393, 145.471, 52532.220 18/11/14,21:48:59,18,08,1, 11.8,1,1, 7.407, 10573.401, 145.449, 52532.141 18/11/14,21:48:59,19,08,1, 11.8,1,1, 7.407, 10573.396, 145.419, 52532.154 18/11/14,21:49:00,00,09,1, 11.9,1,1, 7.404, 10573.390, 145.419, 52532.154 18/11/14,21:49:00,01,09,1, 11.9,1,1, 7.404, 10573.424, 145.451, 52532.209 18/11/14,21:49:00,02,09,1, 11.9,1,1, 7.404, 10573.405, 145.449, 52532.178 18/11/14,21:49:00,03,09,1, 11.9,1,1, 7.404, 10573.402, 145.450, 52532.182 18/11/14,21:49:00,04,09,1, 11.9,1,1, 7.404, 10573.367, 145.450, 52532.331 18/11/14,21:49:00,05,09,1, 11.9,1,1, 7.404, 10573.371, 145.442, 52532.132 18/11/14,21:49:00,06,09,1, 11.9,1,1, 7.404, 10573.381, 145.438, 52532.212 18/11/14,21:49:00,07,09,1, 11.9,1,1, 7.404, 10573.405, 145.440, 52532.122 18/11/14,21:49:00,08,09,1, 11.9,1,1, 7.404, 10573.407, 145.426, 52532.159 18/11/14,21:49:00,09,09,1, 11.9,1,1, 7.404, 10573.389, 145.454, 52532.119 18/11/14,21:49:00,10,09,1, 11.9,1,1, 7.404, 10573.379, 145.419, 52532.091 18/11/14,21:49:00,11,09,1, 11.9,1,1, 7.404, 10573.396, 145.460, 52532.160 18/11/14,21:49:00,12,09,1, 11.9,1,1, 7.404, 10573.394, 145.420, 52532.134 18/11/14,21:49:00,13,09,1, 11.9,1,1, 7.404, 10573.390, 145.414, 52532.076 18/11/14,21:49:00,14,09,1, 11.9,1,1, 7.404, 10573.394, 145.450, 52532.098 18/11/14,21:49:00,15,09,1, 11.9,1,1, 7.404, 10573.392, 145.457, 52532.092 18/11/14,21:49:00,16,09,1, 11.9,1,1, 7.404, 10573.382, 145.441, 52532.082 18/11/14,21:49:00,17,09,1, 11.9,1,1, 7.404, 10573.387, 145.431, 52532.104 18/11/14,21:49:00,18,09,1, 11.9,1,1, 7.404, 10573.402, 145.432, 52532.125 18/11/14,21:49:00,19,09,1, 11.9,1,1, 7.404, 10573.398, 145.431, 52532.054 18/11/14,21:49:01,00,09,1, 11.9,1,1, 7.408, 10573.398, 145.431, 52532.054 18/11/14,21:49:01,01,09,1, 11.9,1,1, 7.408, 10573.394, 145.466, 52532.093 18/11/14,21:49:01,02,09,1, 11.9,1,1, 7.408, 10573.395, 145.447, 52532.120 18/11/14,21:49:01,03,09,1, 11.9,1,1, 7.408, 10573.370, 145.448, 52532.292 18/11/14,21:49:01,04,09,1, 11.9,1,1, 7.408, 10573.354, 145.449, 52532.153 18/11/14,21:49:01,05,09,1, 11.9,1,1, 7.408, 10573.379, 145.452, 52532.153 18/11/14,21:49:01,06,09,1, 11.9,1,1, 7.408, 10573.383, 145.477, 52532.117 18/11/14,21:49:01,07,09,1, 11.9,1,1, 7.408, 10573.382, 145.448, 52532.085 18/11/14,21:49:01,08,09,1, 11.9,1,1, 7.408, 10573.398, 145.470, 52532.132 18/11/14,21:49:01,09,09,1, 11.9,1,1, 7.408, 10573.402, 145.455, 52532.130 18/11/14,21:49:01,10,09,1, 11.9,1,1, 7.408, 10573.375, 145.457, 52532.135 18/11/14,21:49:01,11,09,1, 11.9,1,1, 7.408, 10573.381, 145.475, 52532.099 18/11/14,21:49:01,12,09,1, 11.9,1,1, 7.408, 10573.388, 145.441, 52532.065 18/11/14,21:49:01,13,09,1, 11.9,1,1, 7.408, 10573.372, 145.459, 52532.084 18/11/14,21:49:01,14,09,1, 11.9,1,1, 7.408, 10573.373, 145.461, 52532.061 18/11/14,21:49:01,15,09,1, 11.9,1,1, 7.408, 10573.360, 145.454, 52532.255 18/11/14,21:49:01,16,09,1, 11.9,1,1, 7.408, 10573.392, 145.431, 52532.061 18/11/14,21:49:01,17,09,1, 11.9,1,1, 7.408, 10573.365, 145.438, 52532.081 18/11/14,21:49:01,18,09,1, 11.9,1,1, 7.408, 10573.382, 145.445, 52532.082 18/11/14,21:49:01,19,09,1, 11.9,1,1, 7.408, 10573.375, 145.443, 52532.104 18/11/14,21:49:02,00,10,1, 11.9,1,1, 7.403, 10573.373, 145.443, 52532.104 18/11/14,21:49:02,01,10,1, 11.9,1,1, 7.403, 10573.367, 145.457, 52532.080 18/11/14,21:49:02,02,10,1, 11.9,1,1, 7.403, 10573.398, 145.475, 52532.087 18/11/14,21:49:02,03,10,1, 11.9,1,1, 7.403, 10573.375, 145.462, 52532.097 18/11/14,21:49:02,04,10,1, 11.9,1,1, 7.403, 10573.370, 145.423, 52532.124 18/11/14,21:49:02,05,10,1, 11.9,1,1, 7.403, 10573.361, 145.448, 52532.123 18/11/14,21:49:02,06,10,1, 11.9,1,1, 7.403, 10573.370, 145.477, 52532.079 18/11/14,21:49:02,07,10,1, 11.9,1,1, 7.403, 10573.376, 145.452, 52532.113 18/11/14,21:49:02,08,10,1, 11.9,1,1, 7.403, 10573.355, 145.445, 52532.107 18/11/14,21:49:02,09,10,1, 11.9,1,1, 7.403, 10573.376, 145.452, 52532.081 18/11/14,21:49:02,10,10,1, 11.9,1,1, 7.403, 10573.381, 145.437, 52532.076 18/11/14,21:49:02,11,10,1, 11.9,1,1, 7.403, 10573.340, 145.466, 52532.096 18/11/14,21:49:02,12,10,1, 11.9,1,1, 7.403, 10573.353, 145.476, 52532.107 18/11/14,21:49:02,13,10,1, 11.9,1,1, 7.403, 10573.362, 145.460, 52532.118 18/11/14,21:49:02,14,10,1, 11.9,1,1, 7.403, 10573.369, 145.467, 52532.081 18/11/14,21:49:02,15,10,1, 11.9,1,1, 7.403, 10573.365, 145.481, 52532.080 18/11/14,21:49:02,16,10,1, 11.9,1,1, 7.403, 10573.357, 145.435, 52532.083 18/11/14,21:49:02,17,10,1, 11.9,1,1, 7.403, 10573.370, 145.490, 52532.088 18/11/14,21:49:02,18,10,1, 11.9,1,1, 7.403, 10573.367, 145.501, 52532.117 18/11/14,21:49:02,19,10,1, 11.9,1,1, 7.403, 10573.330, 145.451, 52532.062 18/11/14,21:49:03,00,10,1, 11.8,1,1, 7.405, 10573.323, 145.451, 52532.062 18/11/14,21:49:03,01,10,1, 11.8,1,1, 7.405, 10573.327, 145.450, 52532.079 18/11/14,21:49:03,02,10,1, 11.8,1,1, 7.405, 10573.349, 145.460, 52532.100 18/11/14,21:49:03,03,10,1, 11.8,1,1, 7.405, 10573.334, 145.440, 52532.079 18/11/14,21:49:03,04,10,1, 11.8,1,1, 7.405, 10573.338, 145.501, 52532.135 18/11/14,21:49:03,05,10,1, 11.8,1,1, 7.405, 10573.312, 145.412, 52532.065 18/11/14,21:49:03,06,10,1, 11.8,1,1, 7.405, 10573.342, 145.486, 52532.099 18/11/14,21:49:03,07,10,1, 11.8,1,1, 7.405, 10573.339, 145.472, 52532.062 18/11/14,21:49:03,08,10,1, 11.8,1,1, 7.405, 10573.337, 145.488, 52532.095 18/11/14,21:49:03,09,10,1, 11.8,1,1, 7.405, 10573.339, 145.471, 52532.086 18/11/14,21:49:03,10,10,1, 11.8,1,1, 7.405, 10573.292, 145.427, 52532.014 18/11/14,21:49:03,11,10,1, 11.8,1,1, 7.405, 10573.333, 145.513, 52532.093 18/11/14,21:49:03,12,10,1, 11.8,1,1, 7.405, 10573.321, 145.503, 52532.105 18/11/14,21:49:03,13,10,1, 11.8,1,1, 7.405, 10573.326, 145.496, 52532.082 18/11/14,21:49:03,14,10,1, 11.8,1,1, 7.405, 10573.298, 145.436, 52532.049 18/11/14,21:49:03,15,10,1, 11.8,1,1, 7.405, 10573.339, 145.479, 52532.054 18/11/14,21:49:03,16,10,1, 11.8,1,1, 7.405, 10573.320, 145.497, 52532.079 18/11/14,21:49:03,17,10,1, 11.8,1,1, 7.405, 10573.315, 145.477, 52532.079 18/11/14,21:49:03,18,10,1, 11.8,1,1, 7.405, 10573.303, 145.429, 52532.025 18/11/14,21:49:03,19,10,1, 11.8,1,1, 7.405, 10573.320, 145.455, 52532.041 18/11/14,21:49:04,00,09,1, 11.9,1,1, 7.406, 10573.314, 145.455, 52532.041 18/11/14,21:49:04,01,09,1, 11.9,1,1, 7.406, 10573.345, 145.468, 52532.079 18/11/14,21:49:04,02,09,1, 11.9,1,1, 7.406, 10573.313, 145.433, 52532.033 18/11/14,21:49:04,03,09,1, 11.9,1,1, 7.406, 10573.302, 145.487, 52532.084 18/11/14,21:49:04,04,09,1, 11.9,1,1, 7.406, 10573.301, 145.436, 52532.030 18/11/14,21:49:04,05,09,1, 11.9,1,1, 7.406, 10573.297, 145.459, 52532.055 18/11/14,21:49:04,06,09,1, 11.9,1,1, 7.406, 10573.267, 145.448, 52532.074 18/11/14,21:49:04,07,09,1, 11.9,1,1, 7.406, 10573.288, 145.450, 52532.025 18/11/14,21:49:04,08,09,1, 11.9,1,1, 7.406, 10573.261, 145.439, 52531.937 18/11/14,21:49:04,09,09,1, 11.9,1,1, 7.406, 10573.340, 145.456, 52532.093 18/11/14,21:49:04,10,09,1, 11.9,1,1, 7.406, 10573.318, 145.459, 52532.005 18/11/14,21:49:04,11,09,1, 11.9,1,1, 7.406, 10573.303, 145.483, 52532.027 18/11/14,21:49:04,12,09,1, 11.9,1,1, 7.406, 10573.281, 145.466, 52532.038 18/11/14,21:49:04,13,09,1, 11.9,1,1, 7.406, 10573.286, 145.494, 52532.051 18/11/14,21:49:04,14,09,1, 11.9,1,1, 7.406, 10573.252, 145.461, 52532.068 18/11/14,21:49:04,15,09,1, 11.9,1,1, 7.406, 10573.257, 145.432, 52532.032 18/11/14,21:49:04,16,09,1, 11.9,1,1, 7.406, 10573.275, 145.459, 52532.055 18/11/14,21:49:04,17,09,1, 11.9,1,1, 7.406, 10573.273, 145.473, 52532.096 18/11/14,21:49:04,18,09,1, 11.9,1,1, 7.406, 10573.275, 145.438, 52532.071 18/11/14,21:49:04,19,09,1, 11.9,1,1, 7.406, 10573.244, 145.444, 52532.039 18/11/14,21:49:05,00,09,1, 11.8,1,1, 7.401, 10573.239, 145.444, 52532.039 18/11/14,21:49:05,01,09,1, 11.8,1,1, 7.401, 10573.246, 145.448, 52532.160 18/11/14,21:49:05,02,09,1, 11.8,1,1, 7.401, 10573.281, 145.442, 52532.050 18/11/14,21:49:05,03,09,1, 11.8,1,1, 7.401, 10573.233, 145.462, 52532.075 18/11/14,21:49:05,04,09,1, 11.8,1,1, 7.401, 10573.249, 145.446, 52532.074 18/11/14,21:49:05,05,09,1, 11.8,1,1, 7.401, 10573.252, 145.455, 52532.067 18/11/14,21:49:05,06,09,1, 11.8,1,1, 7.401, 10573.275, 145.456, 52532.039 18/11/14,21:49:05,07,09,1, 11.8,1,1, 7.401, 10573.255, 145.430, 52532.034 18/11/14,21:49:05,08,09,1, 11.8,1,1, 7.401, 10573.245, 145.482, 52532.041 18/11/14,21:49:05,09,09,1, 11.8,1,1, 7.401, 10573.225, 145.457, 52532.002 18/11/14,21:49:05,10,09,1, 11.8,1,1, 7.401, 10573.234, 145.446, 52532.015 18/11/14,21:49:05,11,09,1, 11.8,1,1, 7.401, 10573.249, 145.472, 52532.018 18/11/14,21:49:05,12,09,1, 11.8,1,1, 7.401, 10573.250, 145.470, 52532.019 18/11/14,21:49:05,13,09,1, 11.8,1,1, 7.401, 10573.248, 145.457, 52532.023 18/11/14,21:49:05,14,09,1, 11.8,1,1, 7.401, 10573.235, 145.469, 52532.066 18/11/14,21:49:05,15,09,1, 11.8,1,1, 7.401, 10573.253, 145.446, 52532.040 18/11/14,21:49:05,16,09,1, 11.8,1,1, 7.401, 10573.222, 145.475, 52532.026 18/11/14,21:49:05,17,09,1, 11.8,1,1, 7.401, 10573.223, 145.470, 52532.040 18/11/14,21:49:05,18,09,1, 11.8,1,1, 7.401, 10573.214, 145.455, 52532.025 18/11/14,21:49:05,19,09,1, 11.8,1,1, 7.401, 10573.216, 145.452, 52532.015 18/11/14,21:49:06,00,09,1, 11.9,1,1, 7.402, 10573.214, 145.452, 52532.015 18/11/14,21:49:06,01,09,1, 11.9,1,1, 7.402, 10573.198, 145.461, 52532.020 18/11/14,21:49:06,02,09,1, 11.9,1,1, 7.402, 10573.215, 145.449, 52532.043 18/11/14,21:49:06,03,09,1, 11.9,1,1, 7.402, 10573.230, 145.461, 52532.015 18/11/14,21:49:06,04,09,1, 11.9,1,1, 7.402, 10573.212, 145.467, 52532.005 18/11/14,21:49:06,05,09,1, 11.9,1,1, 7.402, 10573.184, 145.473, 52532.015 18/11/14,21:49:06,06,09,1, 11.9,1,1, 7.402, 10573.200, 145.476, 52532.030 18/11/14,21:49:06,07,09,1, 11.9,1,1, 7.402, 10573.214, 145.443, 52532.000 18/11/14,21:49:06,08,09,1, 11.9,1,1, 7.402, 10573.202, 145.445, 52532.017 18/11/14,21:49:06,09,09,1, 11.9,1,1, 7.402, 10573.182, 145.469, 52532.004 18/11/14,21:49:06,10,09,1, 11.9,1,1, 7.402, 10573.170, 145.447, 52532.019 18/11/14,21:49:06,11,09,1, 11.9,1,1, 7.402, 10573.196, 145.466, 52532.018 18/11/14,21:49:06,12,09,1, 11.9,1,1, 7.402, 10573.197, 145.463, 52532.046 18/11/14,21:49:06,13,09,1, 11.9,1,1, 7.402, 10573.160, 145.447, 52532.024 18/11/14,21:49:06,14,09,1, 11.9,1,1, 7.402, 10573.200, 145.470, 52532.027 18/11/14,21:49:06,15,09,1, 11.9,1,1, 7.402, 10573.180, 145.457, 52532.005 18/11/14,21:49:06,16,09,1, 11.9,1,1, 7.402, 10573.187, 145.470, 52532.013 18/11/14,21:49:06,17,09,1, 11.9,1,1, 7.402, 10573.205, 145.466, 52532.043 18/11/14,21:49:06,18,09,1, 11.9,1,1, 7.402, 10573.188, 145.485, 52532.021 18/11/14,21:49:06,19,09,1, 11.9,1,1, 7.402, 10573.175, 145.449, 52531.996 18/11/14,21:49:07,00,10,1, 11.8,1,1, 7.403, 10573.173, 145.449, 52531.996 18/11/14,21:49:07,01,10,1, 11.8,1,1, 7.403, 10573.192, 145.468, 52531.995 18/11/14,21:49:07,02,10,1, 11.8,1,1, 7.403, 10573.183, 145.457, 52532.001 18/11/14,21:49:07,03,10,1, 11.8,1,1, 7.403, 10573.178, 145.476, 52531.995 18/11/14,21:49:07,04,10,1, 11.8,1,1, 7.403, 10573.192, 145.483, 52532.041 18/11/14,21:49:07,05,10,1, 11.8,1,1, 7.403, 10573.171, 145.464, 52532.015 18/11/14,21:49:07,06,10,1, 11.8,1,1, 7.403, 10573.147, 145.464, 52532.014 18/11/14,21:49:07,07,10,1, 11.8,1,1, 7.403, 10573.189, 145.455, 52531.979 18/11/14,21:49:07,08,10,1, 11.8,1,1, 7.403, 10573.161, 145.482, 52532.016 18/11/14,21:49:07,09,10,1, 11.8,1,1, 7.403, 10573.145, 145.457, 52532.015 18/11/14,21:49:07,10,10,1, 11.8,1,1, 7.403, 10573.152, 145.470, 52532.005 18/11/14,21:49:07,11,10,1, 11.8,1,1, 7.403, 10573.154, 145.449, 52532.025 18/11/14,21:49:07,12,10,1, 11.8,1,1, 7.403, 10573.144, 145.470, 52532.016 18/11/14,21:49:07,13,10,1, 11.8,1,1, 7.403, 10573.135, 145.457, 52532.037 18/11/14,21:49:07,14,10,1, 11.8,1,1, 7.403, 10573.130, 145.454, 52532.021 18/11/14,21:49:07,15,10,1, 11.8,1,1, 7.403, 10573.120, 145.479, 52532.019 18/11/14,21:49:07,16,10,1, 11.8,1,1, 7.403, 10573.138, 145.466, 52532.013 18/11/14,21:49:07,17,10,1, 11.8,1,1, 7.403, 10573.119, 145.473, 52531.879 18/11/14,21:49:07,18,10,1, 11.8,1,1, 7.403, 10573.182, 145.461, 52532.009 18/11/14,21:49:07,19,10,1, 11.8,1,1, 7.403, 10573.142, 145.440, 52531.940 18/11/14,21:49:08,00,10,1, 11.8,1,1, 7.405, 10573.139, 145.440, 52531.940 18/11/14,21:49:08,01,10,1, 11.8,1,1, 7.405, 10573.148, 145.471, 52532.010 18/11/14,21:49:08,02,10,1, 11.8,1,1, 7.405, 10573.148, 145.486, 52531.991 18/11/14,21:49:08,03,10,1, 11.8,1,1, 7.405, 10573.129, 145.452, 52532.013 18/11/14,21:49:08,04,10,1, 11.8,1,1, 7.405, 10573.116, 145.476, 52531.987 18/11/14,21:49:08,05,10,1, 11.8,1,1, 7.405, 10573.143, 145.494, 52532.012 18/11/14,21:49:08,06,10,1, 11.8,1,1, 7.405, 10573.107, 145.459, 52531.975 18/11/14,21:49:08,07,10,1, 11.8,1,1, 7.405, 10573.109, 145.456, 52532.000 18/11/14,21:49:08,08,10,1, 11.8,1,1, 7.405, 10573.131, 145.489, 52532.022 18/11/14,21:49:08,09,10,1, 11.8,1,1, 7.405, 10573.118, 145.448, 52532.004 18/11/14,21:49:08,10,10,1, 11.8,1,1, 7.405, 10573.121, 145.454, 52532.008 18/11/14,21:49:08,11,10,1, 11.8,1,1, 7.405, 10573.135, 145.466, 52531.997 18/11/14,21:49:08,12,10,1, 11.8,1,1, 7.405, 10573.110, 145.491, 52532.033 18/11/14,21:49:08,13,10,1, 11.8,1,1, 7.405, 10573.137, 145.482, 52532.017 18/11/14,21:49:08,14,10,1, 11.8,1,1, 7.405, 10573.115, 145.471, 52532.041 18/11/14,21:49:08,15,10,1, 11.8,1,1, 7.405, 10573.129, 145.470, 52532.121 18/11/14,21:49:08,16,10,1, 11.8,1,1, 7.405, 10573.150, 145.462, 52531.967 18/11/14,21:49:08,17,10,1, 11.8,1,1, 7.405, 10573.111, 145.465, 52531.964 18/11/14,21:49:08,18,10,1, 11.8,1,1, 7.405, 10573.106, 145.490, 52531.971 18/11/14,21:49:08,19,10,1, 11.8,1,1, 7.405, 10573.100, 145.455, 52531.971 18/11/14,21:49:09,00,09,1, 11.9,1,1, 7.404, 10573.097, 145.455, 52531.971 18/11/14,21:49:09,01,09,1, 11.9,1,1, 7.404, 10573.112, 145.464, 52532.011 18/11/14,21:49:09,02,09,1, 11.9,1,1, 7.404, 10573.103, 145.487, 52531.986 18/11/14,21:49:09,03,09,1, 11.9,1,1, 7.404, 10573.088, 145.439, 52531.981 18/11/14,21:49:09,04,09,1, 11.9,1,1, 7.404, 10573.104, 145.464, 52531.949 18/11/14,21:49:09,05,09,1, 11.9,1,1, 7.404, 10573.109, 145.480, 52531.982 18/11/14,21:49:09,06,09,1, 11.9,1,1, 7.404, 10573.083, 145.452, 52531.934 18/11/14,21:49:09,07,09,1, 11.9,1,1, 7.404, 10573.078, 145.454, 52531.938 18/11/14,21:49:09,08,09,1, 11.9,1,1, 7.404, 10573.093, 145.476, 52531.978 18/11/14,21:49:09,09,09,1, 11.9,1,1, 7.404, 10573.073, 145.466, 52531.984 18/11/14,21:49:09,10,09,1, 11.9,1,1, 7.404, 10573.116, 145.481, 52531.930 18/11/14,21:49:09,11,09,1, 11.9,1,1, 7.404, 10573.065, 145.494, 52531.986 18/11/14,21:49:09,12,09,1, 11.9,1,1, 7.404, 10573.068, 145.446, 52531.947 18/11/14,21:49:09,13,09,1, 11.9,1,1, 7.404, 10573.083, 145.475, 52531.932 18/11/14,21:49:09,14,09,1, 11.9,1,1, 7.404, 10573.088, 145.488, 52531.964 18/11/14,21:49:09,15,09,1, 11.9,1,1, 7.404, 10573.074, 145.457, 52531.969 18/11/14,21:49:09,16,09,1, 11.9,1,1, 7.404, 10573.092, 145.490, 52531.967 18/11/14,21:49:09,17,09,1, 11.9,1,1, 7.404, 10573.061, 145.476, 52531.958 18/11/14,21:49:09,18,09,1, 11.9,1,1, 7.404, 10573.068, 145.509, 52532.001 18/11/14,21:49:09,19,09,1, 11.9,1,1, 7.404, 10573.086, 145.459, 52531.954 18/11/14,21:49:10,00,09,1, 11.9,1,1, 7.404, 10573.081, 145.459, 52531.954 18/11/14,21:49:10,01,09,1, 11.9,1,1, 7.404, 10573.043, 145.476, 52531.969 18/11/14,21:49:10,02,09,1, 11.9,1,1, 7.404, 10573.047, 145.471, 52531.945 18/11/14,21:49:10,03,09,1, 11.9,1,1, 7.404, 10573.052, 145.470, 52531.932 18/11/14,21:49:10,04,09,1, 11.9,1,1, 7.404, 10573.064, 145.467, 52531.957 18/11/14,21:49:10,05,09,1, 11.9,1,1, 7.404, 10573.056, 145.468, 52531.931 18/11/14,21:49:10,06,09,1, 11.9,1,1, 7.404, 10573.041, 145.464, 52531.956 18/11/14,21:49:10,07,09,1, 11.9,1,1, 7.404, 10573.037, 145.495, 52531.947 18/11/14,21:49:10,08,09,1, 11.9,1,1, 7.404, 10573.053, 145.473, 52531.966 18/11/14,21:49:10,09,09,1, 11.9,1,1, 7.404, 10573.040, 145.470, 52531.938 18/11/14,21:49:10,10,09,1, 11.9,1,1, 7.404, 10573.030, 145.474, 52531.934 18/11/14,21:49:10,11,09,1, 11.9,1,1, 7.404, 10573.026, 145.514, 52531.914 18/11/14,21:49:10,12,09,1, 11.9,1,1, 7.404, 10573.073, 145.478, 52531.948 18/11/14,21:49:10,13,09,1, 11.9,1,1, 7.404, 10573.024, 145.441, 52531.899 18/11/14,21:49:10,14,09,1, 11.9,1,1, 7.404, 10573.000, 145.460, 52531.931 18/11/14,21:49:10,15,09,1, 11.9,1,1, 7.404, 10573.002, 145.484, 52531.941 18/11/14,21:49:10,16,09,1, 11.9,1,1, 7.404, 10573.033, 145.490, 52531.942 18/11/14,21:49:10,17,09,1, 11.9,1,1, 7.404, 10573.030, 145.488, 52531.927 18/11/14,21:49:10,18,09,1, 11.9,1,1, 7.404, 10572.998, 145.435, 52531.905 18/11/14,21:49:10,19,09,1, 11.9,1,1, 7.404, 10573.016, 145.478, 52531.900 18/11/14,21:49:11,00,09,1, 11.9,1,1, 7.406, 10573.014, 145.478, 52531.900 18/11/14,21:49:11,01,09,1, 11.9,1,1, 7.406, 10573.022, 145.472, 52531.930 18/11/14,21:49:11,02,09,1, 11.9,1,1, 7.406, 10572.997, 145.455, 52531.936 18/11/14,21:49:11,03,09,1, 11.9,1,1, 7.406, 10573.017, 145.472, 52531.946 18/11/14,21:49:11,04,09,1, 11.9,1,1, 7.406, 10573.044, 145.483, 52531.990 18/11/14,21:49:11,05,09,1, 11.9,1,1, 7.406, 10573.031, 145.455, 52531.925 18/11/14,21:49:11,06,09,1, 11.9,1,1, 7.406, 10573.026, 145.446, 52531.924 18/11/14,21:49:11,07,09,1, 11.9,1,1, 7.406, 10573.021, 145.468, 52531.940 18/11/14,21:49:11,08,09,1, 11.9,1,1, 7.406, 10573.028, 145.464, 52531.924 18/11/14,21:49:11,09,09,1, 11.9,1,1, 7.406, 10573.008, 145.465, 52531.923 18/11/14,21:49:11,10,09,1, 11.9,1,1, 7.406, 10573.007, 145.448, 52531.950 18/11/14,21:49:11,11,09,1, 11.9,1,1, 7.406, 10572.992, 145.456, 52531.953 18/11/14,21:49:11,12,09,1, 11.9,1,1, 7.406, 10573.012, 145.456, 52531.922 18/11/14,21:49:11,13,09,1, 11.9,1,1, 7.406, 10573.002, 145.453, 52531.899 18/11/14,21:49:11,14,09,1, 11.9,1,1, 7.406, 10573.022, 145.482, 52531.959 18/11/14,21:49:11,15,09,1, 11.9,1,1, 7.406, 10573.013, 145.476, 52531.943 18/11/14,21:49:11,16,09,1, 11.9,1,1, 7.406, 10573.001, 145.469, 52531.905 18/11/14,21:49:11,17,09,1, 11.9,1,1, 7.406, 10573.011, 145.444, 52531.912 18/11/14,21:49:11,18,09,1, 11.9,1,1, 7.406, 10572.992, 145.449, 52531.861 18/11/14,21:49:11,19,09,1, 11.9,1,1, 7.406, 10573.020, 145.459, 52531.950 18/11/14,21:49:12,00,09,1, 11.9,1,1, 7.406, 10573.014, 145.459, 52531.950 18/11/14,21:49:12,01,09,1, 11.9,1,1, 7.406, 10573.020, 145.472, 52531.897 18/11/14,21:49:12,02,09,1, 11.9,1,1, 7.406, 10573.017, 145.458, 52531.909 18/11/14,21:49:12,03,09,1, 11.9,1,1, 7.406, 10573.012, 145.456, 52531.915 18/11/14,21:49:12,04,09,1, 11.9,1,1, 7.406, 10573.002, 145.463, 52531.911 18/11/14,21:49:12,05,09,1, 11.9,1,1, 7.406, 10573.020, 145.467, 52531.940 18/11/14,21:49:12,06,09,1, 11.9,1,1, 7.406, 10573.026, 145.443, 52531.874 18/11/14,21:49:12,07,09,1, 11.9,1,1, 7.406, 10573.016, 145.439, 52531.874 18/11/14,21:49:12,08,09,1, 11.9,1,1, 7.406, 10573.020, 145.468, 52531.878 18/11/14,21:49:12,09,09,1, 11.9,1,1, 7.406, 10573.021, 145.465, 52531.908 18/11/14,21:49:12,10,09,1, 11.9,1,1, 7.406, 10573.004, 145.480, 52531.946 18/11/14,21:49:12,11,09,1, 11.9,1,1, 7.406, 10573.010, 145.458, 52531.934 18/11/14,21:49:12,12,09,1, 11.9,1,1, 7.406, 10573.002, 145.426, 52531.948 18/11/14,21:49:12,13,09,1, 11.9,1,1, 7.406, 10573.004, 145.456, 52531.898 18/11/14,21:49:12,14,09,1, 11.9,1,1, 7.406, 10573.007, 145.492, 52531.939 18/11/14,21:49:12,15,09,1, 11.9,1,1, 7.406, 10572.974, 145.426, 52531.897 18/11/14,21:49:12,16,09,1, 11.9,1,1, 7.406, 10573.025, 145.492, 52531.935 18/11/14,21:49:12,17,09,1, 11.9,1,1, 7.406, 10573.005, 145.447, 52531.926 18/11/14,21:49:12,18,09,1, 11.9,1,1, 7.406, 10572.978, 145.448, 52531.901 18/11/14,21:49:12,19,09,1, 11.9,1,1, 7.406, 10572.987, 145.455, 52531.910 18/11/14,21:49:13,00,09,1, 11.9,1,1, 7.406, 10572.981, 145.455, 52531.910 18/11/14,21:49:13,01,09,1, 11.9,1,1, 7.406, 10572.995, 145.470, 52531.919 18/11/14,21:49:13,02,09,1, 11.9,1,1, 7.406, 10573.000, 145.463, 52531.906 18/11/14,21:49:13,03,09,1, 11.9,1,1, 7.406, 10573.025, 145.464, 52531.916 18/11/14,21:49:13,04,09,1, 11.9,1,1, 7.406, 10573.017, 145.483, 52531.912 18/11/14,21:49:13,05,09,1, 11.9,1,1, 7.406, 10572.975, 145.450, 52531.868 18/11/14,21:49:13,06,09,1, 11.9,1,1, 7.406, 10572.979, 145.459, 52531.840 18/11/14,21:49:13,07,09,1, 11.9,1,1, 7.406, 10572.999, 145.458, 52531.887 18/11/14,21:49:13,08,09,1, 11.9,1,1, 7.406, 10572.987, 145.475, 52531.909 18/11/14,21:49:13,09,09,1, 11.9,1,1, 7.406, 10573.008, 145.464, 52531.946 18/11/14,21:49:13,10,09,1, 11.9,1,1, 7.406, 10572.983, 145.451, 52531.860 18/11/14,21:49:13,11,09,1, 11.9,1,1, 7.406, 10572.990, 145.443, 52531.911 18/11/14,21:49:13,12,09,1, 11.9,1,1, 7.406, 10573.011, 145.449, 52531.931 18/11/14,21:49:13,13,09,1, 11.9,1,1, 7.406, 10572.992, 145.440, 52531.887 18/11/14,21:49:13,14,09,1, 11.9,1,1, 7.406, 10572.986, 145.410, 52531.860 18/11/14,21:49:13,15,09,1, 11.9,1,1, 7.406, 10572.989, 145.485, 52531.904 18/11/14,21:49:13,16,09,1, 11.9,1,1, 7.406, 10572.982, 145.426, 52531.903 18/11/14,21:49:13,17,09,1, 11.9,1,1, 7.406, 10573.004, 145.427, 52531.916 18/11/14,21:49:13,18,09,1, 11.9,1,1, 7.406, 10573.020, 145.410, 52531.896 18/11/14,21:49:13,19,09,1, 11.9,1,1, 7.406, 10572.926, 145.421, 52531.912 18/11/14,21:49:14,00,09,1, 11.8,1,1, 7.404, 10572.922, 145.421, 52531.912 18/11/14,21:49:14,01,09,1, 11.8,1,1, 7.404, 10573.039, 145.439, 52531.849 18/11/14,21:49:14,02,09,1, 11.8,1,1, 7.404, 10572.989, 145.429, 52531.946 18/11/14,21:49:14,03,09,1, 11.8,1,1, 7.404, 10573.022, 145.447, 52531.828 18/11/14,21:49:14,04,09,1, 11.8,1,1, 7.404, 10573.025, 145.434, 52531.899 18/11/14,21:49:14,05,09,1, 11.8,1,1, 7.404, 10573.008, 145.414, 52531.886 18/11/14,21:49:14,06,09,1, 11.8,1,1, 7.404, 10572.993, 145.430, 52531.851 18/11/14,21:49:14,07,09,1, 11.8,1,1, 7.404, 10573.010, 145.430, 52531.863 18/11/14,21:49:14,08,09,1, 11.8,1,1, 7.404, 10573.017, 145.440, 52531.909 18/11/14,21:49:14,09,09,1, 11.8,1,1, 7.404, 10572.987, 145.425, 52531.884 18/11/14,21:49:14,10,09,1, 11.8,1,1, 7.404, 10572.995, 145.449, 52531.914 18/11/14,21:49:14,11,09,1, 11.8,1,1, 7.404, 10572.991, 145.431, 52531.886 18/11/14,21:49:14,12,09,1, 11.8,1,1, 7.404, 10573.025, 145.428, 52531.899 18/11/14,21:49:14,13,09,1, 11.8,1,1, 7.404, 10572.993, 145.442, 52531.875 18/11/14,21:49:14,14,09,1, 11.8,1,1, 7.404, 10573.001, 145.418, 52531.881 18/11/14,21:49:14,15,09,1, 11.8,1,1, 7.404, 10572.997, 145.453, 52531.911 18/11/14,21:49:14,16,09,1, 11.8,1,1, 7.404, 10572.992, 145.463, 52531.891 18/11/14,21:49:14,17,09,1, 11.8,1,1, 7.404, 10572.998, 145.433, 52531.882 18/11/14,21:49:14,18,09,1, 11.8,1,1, 7.404, 10573.006, 145.418, 52531.871 18/11/14,21:49:14,19,09,1, 11.8,1,1, 7.404, 10572.996, 145.422, 52531.839 18/11/14,21:49:15,00,10,1, 11.9,1,1, 7.408, 10572.989, 145.422, 52531.839 18/11/14,21:49:15,01,10,1, 11.9,1,1, 7.408, 10572.976, 145.403, 52531.862 18/11/14,21:49:15,02,10,1, 11.9,1,1, 7.408, 10573.023, 145.471, 52531.911 18/11/14,21:49:15,03,10,1, 11.9,1,1, 7.408, 10573.001, 145.400, 52531.876 18/11/14,21:49:15,04,10,1, 11.9,1,1, 7.408, 10573.009, 145.457, 52531.914 18/11/14,21:49:15,05,10,1, 11.9,1,1, 7.408, 10573.004, 145.411, 52531.905 18/11/14,21:49:15,06,10,1, 11.9,1,1, 7.408, 10572.996, 145.417, 52531.851 18/11/14,21:49:15,07,10,1, 11.9,1,1, 7.408, 10572.996, 145.406, 52531.834 18/11/14,21:49:15,08,10,1, 11.9,1,1, 7.408, 10572.993, 145.407, 52531.881 18/11/14,21:49:15,09,10,1, 11.9,1,1, 7.408, 10572.973, 145.400, 52531.832 18/11/14,21:49:15,10,10,1, 11.9,1,1, 7.408, 10573.018, 145.427, 52531.884 18/11/14,21:49:15,11,10,1, 11.9,1,1, 7.408, 10572.993, 145.425, 52531.853 18/11/14,21:49:15,12,10,1, 11.9,1,1, 7.408, 10573.011, 145.436, 52531.896 18/11/14,21:49:15,13,10,1, 11.9,1,1, 7.408, 10573.002, 145.423, 52531.840 18/11/14,21:49:15,14,10,1, 11.9,1,1, 7.408, 10573.012, 145.434, 52531.884 18/11/14,21:49:15,15,10,1, 11.9,1,1, 7.408, 10573.013, 145.389, 52531.857 18/11/14,21:49:15,16,10,1, 11.9,1,1, 7.408, 10573.019, 145.427, 52531.913 18/11/14,21:49:15,17,10,1, 11.9,1,1, 7.408, 10573.038, 145.405, 52531.888 18/11/14,21:49:15,18,10,1, 11.9,1,1, 7.408, 10573.031, 145.457, 52531.906 18/11/14,21:49:15,19,10,1, 11.9,1,1, 7.408, 10572.987, 145.384, 52531.850 18/11/14,21:49:16,00,09,1, 11.9,1,1, 7.408, 10572.981, 145.384, 52531.850 18/11/14,21:49:16,01,09,1, 11.9,1,1, 7.408, 10573.020, 145.407, 52531.841 18/11/14,21:49:16,02,09,1, 11.9,1,1, 7.408, 10573.012, 145.405, 52531.864 18/11/14,21:49:16,03,09,1, 11.9,1,1, 7.408, 10573.000, 145.409, 52531.854 18/11/14,21:49:16,04,09,1, 11.9,1,1, 7.408, 10573.031, 145.431, 52531.878 18/11/14,21:49:16,05,09,1, 11.9,1,1, 7.408, 10573.011, 145.415, 52531.895 18/11/14,21:49:16,06,09,1, 11.9,1,1, 7.408, 10573.011, 145.396, 52531.885 18/11/14,21:49:16,07,09,1, 11.9,1,1, 7.408, 10573.000, 145.439, 52531.869 18/11/14,21:49:16,08,09,1, 11.9,1,1, 7.408, 10573.013, 145.397, 52531.841 18/11/14,21:49:16,09,09,1, 11.9,1,1, 7.408, 10573.027, 145.411, 52531.860 18/11/14,21:49:16,10,09,1, 11.9,1,1, 7.408, 10573.006, 145.405, 52531.867 18/11/14,21:49:16,11,09,1, 11.9,1,1, 7.408, 10573.030, 145.417, 52531.887 18/11/14,21:49:16,12,09,1, 11.9,1,1, 7.408, 10573.022, 145.419, 52531.902 18/11/14,21:49:16,13,09,1, 11.9,1,1, 7.408, 10573.028, 145.408, 52531.853 18/11/14,21:49:16,14,09,1, 11.9,1,1, 7.408, 10573.008, 145.399, 52531.825 18/11/14,21:49:16,15,09,1, 11.9,1,1, 7.408, 10573.023, 145.420, 52531.854 18/11/14,21:49:16,16,09,1, 11.9,1,1, 7.408, 10573.047, 145.390, 52531.835 18/11/14,21:49:16,17,09,1, 11.9,1,1, 7.408, 10573.027, 145.374, 52531.846 18/11/14,21:49:16,18,09,1, 11.9,1,1, 7.408, 10573.027, 145.387, 52531.851 18/11/14,21:49:16,19,09,1, 11.9,1,1, 7.408, 10573.051, 145.443, 52531.871 18/11/14,21:49:17,00,09,1, 11.9,1,1, 7.403, 10573.047, 145.443, 52531.871 18/11/14,21:49:17,01,09,1, 11.9,1,1, 7.403, 10573.014, 145.417, 52531.857 18/11/14,21:49:17,02,09,1, 11.9,1,1, 7.403, 10573.016, 145.389, 52531.852 18/11/14,21:49:17,03,09,1, 11.9,1,1, 7.403, 10573.034, 145.406, 52531.883 18/11/14,21:49:17,04,09,1, 11.9,1,1, 7.403, 10573.010, 145.300, 52531.820 18/11/14,21:49:17,05,09,1, 11.9,1,1, 7.403, 10573.034, 145.360, 52531.884 18/11/14,21:49:17,06,09,1, 11.9,1,1, 7.403, 10573.029, 145.391, 52531.854 18/11/14,21:49:17,07,09,1, 11.9,1,1, 7.403, 10573.041, 145.394, 52531.875 18/11/14,21:49:17,08,09,1, 11.9,1,1, 7.403, 10573.014, 145.325, 52531.801 18/11/14,21:49:17,09,09,1, 11.9,1,1, 7.403, 10573.044, 145.384, 52531.853 18/11/14,21:49:17,10,09,1, 11.9,1,1, 7.403, 10573.042, 145.335, 52531.839 18/11/14,21:49:17,11,09,1, 11.9,1,1, 7.403, 10573.001, 145.321, 52531.716 18/11/14,21:49:17,12,09,1, 11.9,1,1, 7.403, 10573.047, 145.344, 52531.796 18/11/14,21:49:17,13,09,1, 11.9,1,1, 7.403, 10572.982, 145.363, 52531.886 18/11/14,21:49:17,14,09,1, 11.9,1,1, 7.403, 10573.042, 145.331, 52531.863 18/11/14,21:49:17,15,09,1, 11.9,1,1, 7.403, 10573.047, 145.382, 52531.865 18/11/14,21:49:17,16,09,1, 11.9,1,1, 7.403, 10573.041, 145.376, 52531.858 18/11/14,21:49:17,17,09,1, 11.9,1,1, 7.403, 10573.036, 145.342, 52531.848 18/11/14,21:49:17,18,09,1, 11.9,1,1, 7.403, 10573.058, 145.328, 52531.798 18/11/14,21:49:17,19,09,1, 11.9,1,1, 7.403, 10573.047, 145.382, 52531.810 18/11/14,21:49:18,00,09,1, 11.9,1,1, 7.407, 10573.039, 145.382, 52531.810 18/11/14,21:49:18,01,09,1, 11.9,1,1, 7.407, 10573.030, 145.332, 52531.834 18/11/14,21:49:18,02,09,1, 11.9,1,1, 7.407, 10573.031, 145.362, 52531.820 18/11/14,21:49:18,03,09,1, 11.9,1,1, 7.407, 10573.058, 145.364, 52531.862 18/11/14,21:49:18,04,09,1, 11.9,1,1, 7.407, 10573.064, 145.370, 52531.854 18/11/14,21:49:18,05,09,1, 11.9,1,1, 7.407, 10573.045, 145.321, 52531.825 18/11/14,21:49:18,06,09,1, 11.9,1,1, 7.407, 10573.049, 145.348, 52531.812 18/11/14,21:49:18,07,09,1, 11.9,1,1, 7.407, 10573.076, 145.366, 52531.827 18/11/14,21:49:18,08,09,1, 11.9,1,1, 7.407, 10573.062, 145.349, 52531.831 18/11/14,21:49:18,09,09,1, 11.9,1,1, 7.407, 10573.045, 145.342, 52531.789 18/11/14,21:49:18,10,09,1, 11.9,1,1, 7.407, 10573.087, 145.352, 52531.830 18/11/14,21:49:18,11,09,1, 11.9,1,1, 7.407, 10573.051, 145.349, 52531.808 18/11/14,21:49:18,12,09,1, 11.9,1,1, 7.407, 10573.054, 145.307, 52531.768 18/11/14,21:49:18,13,09,1, 11.9,1,1, 7.407, 10573.064, 145.261, 52531.741 18/11/14,21:49:18,14,09,1, 11.9,1,1, 7.407, 10573.066, 145.289, 52531.754 18/11/14,21:49:18,15,09,1, 11.9,1,1, 7.407, 10573.076, 145.332, 52531.794 18/11/14,21:49:18,16,09,1, 11.9,1,1, 7.407, 10573.065, 145.378, 52531.852 18/11/14,21:49:18,17,09,1, 11.9,1,1, 7.407, 10573.072, 145.366, 52531.904 18/11/14,21:49:18,18,09,1, 11.9,1,1, 7.407, 10573.047, 145.347, 52531.735 18/11/14,21:49:18,19,09,1, 11.9,1,1, 7.407, 10573.028, 145.333, 52531.784 18/11/14,21:49:19,00,10,1, 11.9,1,1, 7.405, 10573.022, 145.333, 52531.784 18/11/14,21:49:19,01,10,1, 11.9,1,1, 7.405, 10573.060, 145.299, 52531.777 18/11/14,21:49:19,02,10,1, 11.9,1,1, 7.405, 10573.080, 145.336, 52531.803 18/11/14,21:49:19,03,10,1, 11.9,1,1, 7.405, 10573.095, 145.359, 52531.813 18/11/14,21:49:19,04,10,1, 11.9,1,1, 7.405, 10573.076, 145.316, 52531.816 18/11/14,21:49:19,05,10,1, 11.9,1,1, 7.405, 10573.090, 145.319, 52531.821 18/11/14,21:49:19,06,10,1, 11.9,1,1, 7.405, 10573.063, 145.314, 52531.782 18/11/14,21:49:19,07,10,1, 11.9,1,1, 7.405, 10573.063, 145.340, 52531.833 18/11/14,21:49:19,08,10,1, 11.9,1,1, 7.405, 10573.065, 145.330, 52531.838 18/11/14,21:49:19,09,10,1, 11.9,1,1, 7.405, 10573.063, 145.302, 52531.796 18/11/14,21:49:19,10,10,1, 11.9,1,1, 7.405, 10573.083, 145.316, 52531.821 18/11/14,21:49:19,11,10,1, 11.9,1,1, 7.405, 10573.087, 145.317, 52531.823 18/11/14,21:49:19,12,10,1, 11.9,1,1, 7.405, 10573.090, 145.340, 52531.832 18/11/14,21:49:19,13,10,1, 11.9,1,1, 7.405, 10573.063, 145.316, 52531.781 18/11/14,21:49:19,14,10,1, 11.9,1,1, 7.405, 10573.058, 145.310, 52531.808 18/11/14,21:49:19,15,10,1, 11.9,1,1, 7.405, 10573.071, 145.304, 52531.787 18/11/14,21:49:19,16,10,1, 11.9,1,1, 7.405, 10573.058, 145.302, 52531.806 18/11/14,21:49:19,17,10,1, 11.9,1,1, 7.405, 10573.059, 145.286, 52531.761 18/11/14,21:49:19,18,10,1, 11.9,1,1, 7.405, 10573.050, 145.281, 52531.747 18/11/14,21:49:19,19,10,1, 11.9,1,1, 7.405, 10573.096, 145.295, 52531.737 18/11/14,21:49:20,00,10,1, 11.9,1,1, 7.406, 10573.089, 145.295, 52531.737 18/11/14,21:49:20,01,10,1, 11.9,1,1, 7.406, 10573.078, 145.285, 52531.798 18/11/14,21:49:20,02,10,1, 11.9,1,1, 7.406, 10573.063, 145.296, 52531.831 18/11/14,21:49:20,03,10,1, 11.9,1,1, 7.406, 10573.064, 145.298, 52531.806 18/11/14,21:49:20,04,10,1, 11.9,1,1, 7.406, 10573.072, 145.261, 52531.775 18/11/14,21:49:20,05,10,1, 11.9,1,1, 7.406, 10573.073, 145.254, 52531.758 18/11/14,21:49:20,06,10,1, 11.9,1,1, 7.406, 10573.097, 145.299, 52531.821 18/11/14,21:49:20,07,10,1, 11.9,1,1, 7.406, 10573.090, 145.299, 52531.810 18/11/14,21:49:20,08,10,1, 11.9,1,1, 7.406, 10573.076, 145.256, 52531.792 18/11/14,21:49:20,09,10,1, 11.9,1,1, 7.406, 10573.070, 145.298, 52531.817 18/11/14,21:49:20,10,10,1, 11.9,1,1, 7.406, 10573.101, 145.319, 52531.812 18/11/14,21:49:20,11,10,1, 11.9,1,1, 7.406, 10573.054, 145.260, 52531.774 18/11/14,21:49:20,12,10,1, 11.9,1,1, 7.406, 10573.090, 145.284, 52531.798 18/11/14,21:49:20,13,10,1, 11.9,1,1, 7.406, 10573.095, 145.245, 52531.776 18/11/14,21:49:20,14,10,1, 11.9,1,1, 7.406, 10573.074, 145.267, 52531.809 18/11/14,21:49:20,15,10,1, 11.9,1,1, 7.406, 10573.102, 145.295, 52531.848 18/11/14,21:49:20,16,10,1, 11.9,1,1, 7.406, 10573.128, 145.251, 52531.818 18/11/14,21:49:20,17,10,1, 11.9,1,1, 7.406, 10573.101, 145.262, 52531.811 18/11/14,21:49:20,18,10,1, 11.9,1,1, 7.406, 10573.105, 145.261, 52531.796 18/11/14,21:49:20,19,10,1, 11.9,1,1, 7.406, 10573.092, 145.227, 52531.758 18/11/14,21:49:21,00,10,1, 11.9,1,1, 7.409, 10573.089, 145.227, 52531.758 18/11/14,21:49:21,01,10,1, 11.9,1,1, 7.409, 10573.094, 145.233, 52531.777 18/11/14,21:49:21,02,10,1, 11.9,1,1, 7.409, 10573.121, 145.283, 52531.822 18/11/14,21:49:21,03,10,1, 11.9,1,1, 7.409, 10573.093, 145.219, 52531.782 18/11/14,21:49:21,04,10,1, 11.9,1,1, 7.409, 10573.085, 145.246, 52531.781 18/11/14,21:49:21,05,10,1, 11.9,1,1, 7.409, 10573.105, 145.246, 52531.817 18/11/14,21:49:21,06,10,1, 11.9,1,1, 7.409, 10573.105, 145.234, 52531.798 18/11/14,21:49:21,07,10,1, 11.9,1,1, 7.409, 10573.105, 145.203, 52531.795 18/11/14,21:49:21,08,10,1, 11.9,1,1, 7.409, 10573.096, 145.255, 52531.807 18/11/14,21:49:21,09,10,1, 11.9,1,1, 7.409, 10573.081, 145.218, 52531.734 18/11/14,21:49:21,10,10,1, 11.9,1,1, 7.409, 10573.102, 145.250, 52531.792 18/11/14,21:49:21,11,10,1, 11.9,1,1, 7.409, 10573.091, 145.233, 52531.772 18/11/14,21:49:21,12,10,1, 11.9,1,1, 7.409, 10573.113, 145.250, 52531.805 18/11/14,21:49:21,13,10,1, 11.9,1,1, 7.409, 10573.067, 145.186, 52531.750 18/11/14,21:49:21,14,10,1, 11.9,1,1, 7.409, 10573.106, 145.196, 52531.731 18/11/14,21:49:21,15,10,1, 11.9,1,1, 7.409, 10573.105, 145.185, 52531.758 18/11/14,21:49:21,16,10,1, 11.9,1,1, 7.409, 10573.071, 145.190, 52531.748 18/11/14,21:49:21,17,10,1, 11.9,1,1, 7.409, 10573.102, 145.256, 52531.793 18/11/14,21:49:21,18,10,1, 11.9,1,1, 7.409, 10573.122, 145.238, 52531.780 18/11/14,21:49:21,19,10,1, 11.9,1,1, 7.409, 10573.104, 145.223, 52531.764 18/11/14,21:49:22,00,10,1, 11.9,1,1, 7.406, 10573.097, 145.223, 52531.764 18/11/14,21:49:22,01,10,1, 11.9,1,1, 7.406, 10573.103, 145.195, 52531.765 18/11/14,21:49:22,02,10,1, 11.9,1,1, 7.406, 10573.101, 145.232, 52531.774 18/11/14,21:49:22,03,10,1, 11.9,1,1, 7.406, 10573.094, 145.203, 52531.767 18/11/14,21:49:22,04,10,1, 11.9,1,1, 7.406, 10573.137, 145.234, 52531.814 18/11/14,21:49:22,05,10,1, 11.9,1,1, 7.406, 10573.095, 145.195, 52531.792 18/11/14,21:49:22,06,10,1, 11.9,1,1, 7.406, 10573.133, 145.243, 52531.845 18/11/14,21:49:22,07,10,1, 11.9,1,1, 7.406, 10573.145, 145.243, 52531.701 18/11/14,21:49:22,08,10,1, 11.9,1,1, 7.406, 10573.145, 145.232, 52531.794 18/11/14,21:49:22,09,10,1, 11.9,1,1, 7.406, 10573.111, 145.208, 52531.756 18/11/14,21:49:22,10,10,1, 11.9,1,1, 7.406, 10573.101, 145.171, 52531.732 18/11/14,21:49:22,11,10,1, 11.9,1,1, 7.406, 10573.120, 145.259, 52531.796 18/11/14,21:49:22,12,10,1, 11.9,1,1, 7.406, 10573.107, 145.184, 52531.757 18/11/14,21:49:22,13,10,1, 11.9,1,1, 7.406, 10573.084, 145.194, 52531.764 18/11/14,21:49:22,14,10,1, 11.9,1,1, 7.406, 10573.124, 145.224, 52531.773 18/11/14,21:49:22,15,10,1, 11.9,1,1, 7.406, 10573.119, 145.186, 52531.769 18/11/14,21:49:22,16,10,1, 11.9,1,1, 7.406, 10573.109, 145.209, 52531.815 18/11/14,21:49:22,17,10,1, 11.9,1,1, 7.406, 10573.090, 145.227, 52531.765 18/11/14,21:49:22,18,10,1, 11.9,1,1, 7.406, 10573.107, 145.204, 52531.763 18/11/14,21:49:22,19,10,1, 11.9,1,1, 7.406, 10573.114, 145.245, 52531.767 18/11/14,21:49:23,00,09,1, 11.8,1,1, 7.407, 10573.114, 145.245, 52531.767 18/11/14,21:49:23,01,09,1, 11.8,1,1, 7.407, 10573.121, 145.238, 52531.812 18/11/14,21:49:23,02,09,1, 11.8,1,1, 7.407, 10573.120, 145.194, 52531.764 18/11/14,21:49:23,03,09,1, 11.8,1,1, 7.407, 10573.134, 145.205, 52531.804 18/11/14,21:49:23,04,09,1, 11.8,1,1, 7.407, 10573.117, 145.216, 52531.803 18/11/14,21:49:23,05,09,1, 11.8,1,1, 7.407, 10573.127, 145.207, 52531.840 18/11/14,21:49:23,06,09,1, 11.8,1,1, 7.407, 10573.150, 145.221, 52531.827 18/11/14,21:49:23,07,09,1, 11.8,1,1, 7.407, 10573.108, 145.176, 52531.782 18/11/14,21:49:23,08,09,1, 11.8,1,1, 7.407, 10573.143, 145.227, 52531.799 18/11/14,21:49:23,09,09,1, 11.8,1,1, 7.407, 10573.132, 145.194, 52531.810 18/11/14,21:49:23,10,09,1, 11.8,1,1, 7.407, 10573.118, 145.196, 52531.806 18/11/14,21:49:23,11,09,1, 11.8,1,1, 7.407, 10573.133, 145.212, 52531.826 18/11/14,21:49:23,12,09,1, 11.8,1,1, 7.407, 10573.130, 145.134, 52531.783 18/11/14,21:49:23,13,09,1, 11.8,1,1, 7.407, 10573.147, 145.240, 52531.859 18/11/14,21:49:23,14,09,1, 11.8,1,1, 7.407, 10573.112, 145.164, 52531.760 18/11/14,21:49:23,15,09,1, 11.8,1,1, 7.407, 10573.144, 145.216, 52531.781 18/11/14,21:49:23,16,09,1, 11.8,1,1, 7.407, 10573.108, 145.173, 52531.780 18/11/14,21:49:23,17,09,1, 11.8,1,1, 7.407, 10573.165, 145.195, 52531.793 18/11/14,21:49:23,18,09,1, 11.8,1,1, 7.407, 10573.125, 145.215, 52531.791 18/11/14,21:49:23,19,09,1, 11.8,1,1, 7.407, 10573.117, 145.168, 52531.773 18/11/14,21:49:24,00,10,1, 11.9,1,1, 7.405, 10573.114, 145.168, 52531.773 18/11/14,21:49:24,01,10,1, 11.9,1,1, 7.405, 10573.124, 145.169, 52531.800 18/11/14,21:49:24,02,10,1, 11.9,1,1, 7.405, 10573.126, 145.206, 52531.806 18/11/14,21:49:24,03,10,1, 11.9,1,1, 7.405, 10573.110, 145.156, 52531.794 18/11/14,21:49:24,04,10,1, 11.9,1,1, 7.405, 10573.100, 145.170, 52531.792 18/11/14,21:49:24,05,10,1, 11.9,1,1, 7.405, 10573.091, 145.139, 52531.763 18/11/14,21:49:24,06,10,1, 11.9,1,1, 7.405, 10573.141, 145.182, 52531.809 18/11/14,21:49:24,07,10,1, 11.9,1,1, 7.405, 10573.154, 145.229, 52531.808 18/11/14,21:49:24,08,10,1, 11.9,1,1, 7.405, 10573.128, 145.176, 52531.788 18/11/14,21:49:24,09,10,1, 11.9,1,1, 7.405, 10573.122, 145.167, 52531.806 18/11/14,21:49:24,10,10,1, 11.9,1,1, 7.405, 10573.106, 145.141, 52531.765 18/11/14,21:49:24,11,10,1, 11.9,1,1, 7.405, 10573.106, 145.124, 52531.759 18/11/14,21:49:24,12,10,1, 11.9,1,1, 7.405, 10573.117, 145.169, 52531.733 18/11/14,21:49:24,13,10,1, 11.9,1,1, 7.405, 10573.141, 145.185, 52531.798 18/11/14,21:49:24,14,10,1, 11.9,1,1, 7.405, 10573.128, 145.128, 52531.786 18/11/14,21:49:24,15,10,1, 11.9,1,1, 7.405, 10573.104, 145.136, 52531.727 18/11/14,21:49:24,16,10,1, 11.9,1,1, 7.405, 10573.119, 145.165, 52531.757 18/11/14,21:49:24,17,10,1, 11.9,1,1, 7.405, 10573.105, 145.157, 52531.751 18/11/14,21:49:24,18,10,1, 11.9,1,1, 7.405, 10573.109, 145.155, 52531.794 18/11/14,21:49:24,19,10,1, 11.9,1,1, 7.405, 10573.156, 145.128, 52531.726 18/11/14,21:49:25,00,10,1, 11.8,1,1, 7.405, 10573.156, 145.128, 52531.726 18/11/14,21:49:25,01,10,1, 11.8,1,1, 7.405, 10573.162, 145.143, 52531.733 18/11/14,21:49:25,02,10,1, 11.8,1,1, 7.405, 10573.144, 145.114, 52531.683 18/11/14,21:49:25,03,10,1, 11.8,1,1, 7.405, 10573.148, 145.130, 52531.734 18/11/14,21:49:25,04,10,1, 11.8,1,1, 7.405, 10573.126, 145.115, 52531.738 18/11/14,21:49:25,05,10,1, 11.8,1,1, 7.405, 10573.123, 145.133, 52531.735 18/11/14,21:49:25,06,10,1, 11.8,1,1, 7.405, 10573.124, 145.116, 52531.750 18/11/14,21:49:25,07,10,1, 11.8,1,1, 7.405, 10573.123, 145.111, 52531.740 18/11/14,21:49:25,08,10,1, 11.8,1,1, 7.405, 10573.109, 145.137, 52531.729 18/11/14,21:49:25,09,10,1, 11.8,1,1, 7.405, 10573.126, 145.094, 52531.700 18/11/14,21:49:25,10,10,1, 11.8,1,1, 7.405, 10573.120, 145.115, 52531.746 18/11/14,21:49:25,11,10,1, 11.8,1,1, 7.405, 10573.142, 145.137, 52531.739 18/11/14,21:49:25,12,10,1, 11.8,1,1, 7.405, 10573.139, 145.072, 52531.705 18/11/14,21:49:25,13,10,1, 11.8,1,1, 7.405, 10573.130, 145.086, 52531.738 18/11/14,21:49:25,14,10,1, 11.8,1,1, 7.405, 10573.153, 145.093, 52531.760 18/11/14,21:49:25,15,10,1, 11.8,1,1, 7.405, 10573.139, 145.066, 52531.722 18/11/14,21:49:25,16,10,1, 11.8,1,1, 7.405, 10573.125, 145.050, 52531.741 18/11/14,21:49:25,17,10,1, 11.8,1,1, 7.405, 10573.142, 145.092, 52531.740 18/11/14,21:49:25,18,10,1, 11.8,1,1, 7.405, 10573.152, 145.121, 52531.761 18/11/14,21:49:25,19,10,1, 11.8,1,1, 7.405, 10573.144, 145.046, 52531.706 18/11/14,21:49:26,00,10,1, 11.9,1,1, 7.408, 10573.139, 145.046, 52531.706 18/11/14,21:49:26,01,10,1, 11.9,1,1, 7.408, 10573.149, 145.099, 52531.773 18/11/14,21:49:26,02,10,1, 11.9,1,1, 7.408, 10573.153, 145.111, 52531.773 18/11/14,21:49:26,03,10,1, 11.9,1,1, 7.408, 10573.132, 145.066, 52531.727 18/11/14,21:49:26,04,10,1, 11.9,1,1, 7.408, 10573.141, 145.086, 52531.737 18/11/14,21:49:26,05,10,1, 11.9,1,1, 7.408, 10573.160, 145.133, 52531.767 18/11/14,21:49:26,06,10,1, 11.9,1,1, 7.408, 10573.178, 145.112, 52531.787 18/11/14,21:49:26,07,10,1, 11.9,1,1, 7.408, 10573.174, 145.102, 52531.761 18/11/14,21:49:26,08,10,1, 11.9,1,1, 7.408, 10573.158, 145.066, 52531.743 18/11/14,21:49:26,09,10,1, 11.9,1,1, 7.408, 10573.157, 145.102, 52531.735 18/11/14,21:49:26,10,10,1, 11.9,1,1, 7.408, 10573.128, 145.050, 52531.682 18/11/14,21:49:26,11,10,1, 11.9,1,1, 7.408, 10573.162, 145.078, 52531.713 18/11/14,21:49:26,12,10,1, 11.9,1,1, 7.408, 10573.155, 145.077, 52531.756 18/11/14,21:49:26,13,10,1, 11.9,1,1, 7.408, 10573.147, 145.110, 52531.758 18/11/14,21:49:26,14,10,1, 11.9,1,1, 7.408, 10573.162, 145.113, 52531.722 18/11/14,21:49:26,15,10,1, 11.9,1,1, 7.408, 10573.154, 145.028, 52531.720 18/11/14,21:49:26,16,10,1, 11.9,1,1, 7.408, 10573.167, 145.104, 52531.748 18/11/14,21:49:26,17,10,1, 11.9,1,1, 7.408, 10573.155, 145.069, 52531.716 18/11/14,21:49:26,18,10,1, 11.9,1,1, 7.408, 10573.185, 145.121, 52531.730 18/11/14,21:49:26,19,10,1, 11.9,1,1, 7.408, 10573.161, 145.058, 52531.730 18/11/14,21:49:27,00,10,1, 11.9,1,1, 7.405, 10573.156, 145.058, 52531.730 18/11/14,21:49:27,01,10,1, 11.9,1,1, 7.405, 10573.176, 145.076, 52531.758 18/11/14,21:49:27,02,10,1, 11.9,1,1, 7.405, 10573.183, 145.036, 52531.763 18/11/14,21:49:27,03,10,1, 11.9,1,1, 7.405, 10573.149, 145.039, 52531.709 18/11/14,21:49:27,04,10,1, 11.9,1,1, 7.405, 10573.145, 145.022, 52531.724 18/11/14,21:49:27,05,10,1, 11.9,1,1, 7.405, 10573.194, 145.060, 52531.746 18/11/14,21:49:27,06,10,1, 11.9,1,1, 7.405, 10573.169, 145.057, 52531.748 18/11/14,21:49:27,07,10,1, 11.9,1,1, 7.405, 10573.149, 145.003, 52531.689 18/11/14,21:49:27,08,10,1, 11.9,1,1, 7.405, 10573.169, 145.041, 52531.714 18/11/14,21:49:27,09,10,1, 11.9,1,1, 7.405, 10573.180, 145.019, 52531.711 18/11/14,21:49:27,10,10,1, 11.9,1,1, 7.405, 10573.175, 145.047, 52531.720 18/11/14,21:49:27,11,10,1, 11.9,1,1, 7.405, 10573.181, 145.015, 52531.694 18/11/14,21:49:27,12,10,1, 11.9,1,1, 7.405, 10573.175, 145.025, 52531.716 18/11/14,21:49:27,13,10,1, 11.9,1,1, 7.405, 10573.199, 145.054, 52531.725 18/11/14,21:49:27,14,10,1, 11.9,1,1, 7.405, 10573.195, 145.010, 52531.698 18/11/14,21:49:27,15,10,1, 11.9,1,1, 7.405, 10573.170, 144.978, 52531.676 18/11/14,21:49:27,16,10,1, 11.9,1,1, 7.405, 10573.187, 145.043, 52531.734 18/11/14,21:49:27,17,10,1, 11.9,1,1, 7.405, 10573.174, 145.028, 52531.757 18/11/14,21:49:27,18,10,1, 11.9,1,1, 7.405, 10573.207, 145.012, 52531.688 18/11/14,21:49:27,19,10,1, 11.9,1,1, 7.405, 10573.170, 144.997, 52531.667 18/11/14,21:49:28,00,09,1, 11.8,1,1, 7.406, 10573.164, 144.997, 52531.667 18/11/14,21:49:28,01,09,1, 11.8,1,1, 7.406, 10573.170, 144.985, 52531.648 18/11/14,21:49:28,02,09,1, 11.8,1,1, 7.406, 10573.177, 144.984, 52531.677 18/11/14,21:49:28,03,09,1, 11.8,1,1, 7.406, 10573.207, 144.999, 52531.708 18/11/14,21:49:28,04,09,1, 11.8,1,1, 7.406, 10573.202, 145.009, 52531.720 18/11/14,21:49:28,05,09,1, 11.8,1,1, 7.406, 10573.205, 145.005, 52531.739 18/11/14,21:49:28,06,09,1, 11.8,1,1, 7.406, 10573.186, 144.968, 52531.688 18/11/14,21:49:28,07,09,1, 11.8,1,1, 7.406, 10573.195, 145.020, 52531.700 18/11/14,21:49:28,08,09,1, 11.8,1,1, 7.406, 10573.213, 144.998, 52531.659 18/11/14,21:49:28,09,09,1, 11.8,1,1, 7.406, 10573.207, 144.994, 52531.691 18/11/14,21:49:28,10,09,1, 11.8,1,1, 7.406, 10573.165, 144.981, 52531.681 18/11/14,21:49:28,11,09,1, 11.8,1,1, 7.406, 10573.215, 145.007, 52531.715 18/11/14,21:49:28,12,09,1, 11.8,1,1, 7.406, 10573.212, 145.018, 52531.773 18/11/14,21:49:28,13,09,1, 11.8,1,1, 7.406, 10573.187, 144.969, 52531.645 18/11/14,21:49:28,14,09,1, 11.8,1,1, 7.406, 10573.207, 144.993, 52531.671 18/11/14,21:49:28,15,09,1, 11.8,1,1, 7.406, 10573.210, 145.012, 52531.716 18/11/14,21:49:28,16,09,1, 11.8,1,1, 7.406, 10573.198, 144.980, 52531.667 18/11/14,21:49:28,17,09,1, 11.8,1,1, 7.406, 10573.182, 144.987, 52531.662 18/11/14,21:49:28,18,09,1, 11.8,1,1, 7.406, 10573.213, 144.991, 52531.671 18/11/14,21:49:28,19,09,1, 11.8,1,1, 7.406, 10573.183, 144.984, 52531.683 18/11/14,21:49:29,00,09,1, 11.9,1,1, 7.403, 10573.181, 144.984, 52531.683 18/11/14,21:49:29,01,09,1, 11.9,1,1, 7.403, 10573.210, 144.998, 52531.688 18/11/14,21:49:29,02,09,1, 11.9,1,1, 7.403, 10573.223, 144.986, 52531.693 18/11/14,21:49:29,03,09,1, 11.9,1,1, 7.403, 10573.206, 144.981, 52531.669 18/11/14,21:49:29,04,09,1, 11.9,1,1, 7.403, 10573.221, 144.971, 52531.698 18/11/14,21:49:29,05,09,1, 11.9,1,1, 7.403, 10573.212, 144.949, 52531.658 18/11/14,21:49:29,06,09,1, 11.9,1,1, 7.403, 10573.224, 144.951, 52531.691 18/11/14,21:49:29,07,09,1, 11.9,1,1, 7.403, 10573.217, 144.955, 52531.676 18/11/14,21:49:29,08,09,1, 11.9,1,1, 7.403, 10573.251, 144.998, 52531.700 18/11/14,21:49:29,09,09,1, 11.9,1,1, 7.403, 10573.252, 144.963, 52531.680 18/11/14,21:49:29,10,09,1, 11.9,1,1, 7.403, 10573.221, 144.973, 52531.680 18/11/14,21:49:29,11,09,1, 11.9,1,1, 7.403, 10573.235, 144.962, 52531.658 18/11/14,21:49:29,12,09,1, 11.9,1,1, 7.403, 10573.230, 144.944, 52531.684 18/11/14,21:49:29,13,09,1, 11.9,1,1, 7.403, 10573.240, 144.961, 52531.677 18/11/14,21:49:29,14,09,1, 11.9,1,1, 7.403, 10573.246, 144.967, 52531.660 18/11/14,21:49:29,15,09,1, 11.9,1,1, 7.403, 10573.234, 144.960, 52531.660 18/11/14,21:49:29,16,09,1, 11.9,1,1, 7.403, 10573.245, 144.989, 52531.711 18/11/14,21:49:29,17,09,1, 11.9,1,1, 7.403, 10573.257, 144.968, 52531.703 18/11/14,21:49:29,18,09,1, 11.9,1,1, 7.403, 10573.249, 144.979, 52531.698 18/11/14,21:49:29,19,09,1, 11.9,1,1, 7.403, 10573.253, 144.979, 52531.701 18/11/14,21:49:30,00,09,1, 11.9,1,1, 7.409, 10573.248, 144.979, 52531.701 18/11/14,21:49:30,01,09,1, 11.9,1,1, 7.409, 10573.254, 144.974, 52531.694 18/11/14,21:49:30,02,09,1, 11.9,1,1, 7.409, 10573.256, 144.986, 52531.746 18/11/14,21:49:30,03,09,1, 11.9,1,1, 7.409, 10573.242, 144.942, 52531.653 18/11/14,21:49:30,04,09,1, 11.9,1,1, 7.409, 10573.281, 144.958, 52531.689 18/11/14,21:49:30,05,09,1, 11.9,1,1, 7.409, 10573.258, 144.985, 52531.705 18/11/14,21:49:30,06,09,1, 11.9,1,1, 7.409, 10573.283, 144.934, 52531.696 18/11/14,21:49:30,07,09,1, 11.9,1,1, 7.409, 10573.263, 144.896, 52531.640 18/11/14,21:49:30,08,09,1, 11.9,1,1, 7.409, 10573.279, 144.919, 52531.651 18/11/14,21:49:30,09,09,1, 11.9,1,1, 7.409, 10573.295, 144.983, 52531.743 18/11/14,21:49:30,10,09,1, 11.9,1,1, 7.409, 10573.273, 144.945, 52531.698 18/11/14,21:49:30,11,09,1, 11.9,1,1, 7.409, 10573.255, 144.895, 52531.642 18/11/14,21:49:30,12,09,1, 11.9,1,1, 7.409, 10573.266, 144.941, 52531.696 18/11/14,21:49:30,13,09,1, 11.9,1,1, 7.409, 10573.292, 144.950, 52531.676 18/11/14,21:49:30,14,09,1, 11.9,1,1, 7.409, 10573.275, 144.967, 52531.731 18/11/14,21:49:30,15,09,1, 11.9,1,1, 7.409, 10573.297, 144.959, 52531.738 18/11/14,21:49:30,16,09,1, 11.9,1,1, 7.409, 10573.280, 144.875, 52531.637 18/11/14,21:49:30,17,09,1, 11.9,1,1, 7.409, 10573.292, 144.919, 52531.669 18/11/14,21:49:30,18,09,1, 11.9,1,1, 7.409, 10573.270, 144.877, 52531.660 18/11/14,21:49:30,19,09,1, 11.9,1,1, 7.409, 10573.302, 144.902, 52531.659 18/11/14,21:49:31,00,09,1, 11.9,1,1, 7.406, 10573.298, 144.902, 52531.659 18/11/14,21:49:31,01,09,1, 11.9,1,1, 7.406, 10573.301, 144.980, 52531.712 18/11/14,21:49:31,02,09,1, 11.9,1,1, 7.406, 10573.299, 144.901, 52531.666 18/11/14,21:49:31,03,09,1, 11.9,1,1, 7.406, 10573.299, 144.893, 52531.657 18/11/14,21:49:31,04,09,1, 11.9,1,1, 7.406, 10573.312, 144.889, 52531.645 18/11/14,21:49:31,05,09,1, 11.9,1,1, 7.406, 10573.335, 144.958, 52531.698 18/11/14,21:49:31,06,09,1, 11.9,1,1, 7.406, 10573.307, 144.869, 52531.623 18/11/14,21:49:31,07,09,1, 11.9,1,1, 7.406, 10573.310, 144.938, 52531.930 18/11/14,21:49:31,08,09,1, 11.9,1,1, 7.406, 10573.329, 144.857, 52531.593 18/11/14,21:49:31,09,09,1, 11.9,1,1, 7.406, 10573.310, 144.877, 52531.601 18/11/14,21:49:31,10,09,1, 11.9,1,1, 7.406, 10573.322, 144.899, 52531.689 18/11/14,21:49:31,11,09,1, 11.9,1,1, 7.406, 10573.309, 144.853, 52531.633 18/11/14,21:49:31,12,09,1, 11.9,1,1, 7.406, 10573.309, 144.924, 52531.708 18/11/14,21:49:31,13,09,1, 11.9,1,1, 7.406, 10573.324, 144.868, 52531.661 18/11/14,21:49:31,14,09,1, 11.9,1,1, 7.406, 10573.310, 144.885, 52531.715 18/11/14,21:49:31,15,09,1, 11.9,1,1, 7.406, 10573.331, 144.890, 52531.671 18/11/14,21:49:31,16,09,1, 11.9,1,1, 7.406, 10573.352, 144.903, 52531.686 18/11/14,21:49:31,17,09,1, 11.9,1,1, 7.406, 10573.365, 144.931, 52531.757 18/11/14,21:49:31,18,09,1, 11.9,1,1, 7.406, 10573.361, 144.917, 52531.670 18/11/14,21:49:31,19,09,1, 11.9,1,1, 7.406, 10573.371, 144.899, 52531.751 18/11/14,21:49:32,00,09,1, 11.9,1,1, 7.409, 10573.364, 144.899, 52531.751 18/11/14,21:49:32,01,09,1, 11.9,1,1, 7.409, 10573.344, 144.889, 52531.682 18/11/14,21:49:32,02,09,1, 11.9,1,1, 7.409, 10573.385, 144.878, 52531.690 18/11/14,21:49:32,03,09,1, 11.9,1,1, 7.409, 10573.357, 144.871, 52531.659 18/11/14,21:49:32,04,09,1, 11.9,1,1, 7.409, 10573.393, 144.890, 52531.683 18/11/14,21:49:32,05,09,1, 11.9,1,1, 7.409, 10573.381, 144.853, 52531.660 18/11/14,21:49:32,06,09,1, 11.9,1,1, 7.409, 10573.395, 144.901, 52531.706 18/11/14,21:49:32,07,09,1, 11.9,1,1, 7.409, 10573.421, 144.874, 52531.666 18/11/14,21:49:32,08,09,1, 11.9,1,1, 7.409, 10573.391, 144.824, 52531.655 18/11/14,21:49:32,09,09,1, 11.9,1,1, 7.409, 10573.390, 144.876, 52531.670 18/11/14,21:49:32,10,09,1, 11.9,1,1, 7.409, 10573.380, 144.805, 52531.649 18/11/14,21:49:32,11,09,1, 11.9,1,1, 7.409, 10573.414, 144.876, 52531.713 18/11/14,21:49:32,12,09,1, 11.9,1,1, 7.409, 10573.390, 144.840, 52531.664 18/11/14,21:49:32,13,09,1, 11.9,1,1, 7.409, 10573.406, 144.907, 52531.694 18/11/14,21:49:32,14,09,1, 11.9,1,1, 7.409, 10573.395, 144.849, 52531.688 18/11/14,21:49:32,15,09,1, 11.9,1,1, 7.409, 10573.399, 144.811, 52531.660 18/11/14,21:49:32,16,09,1, 11.9,1,1, 7.409, 10573.423, 144.896, 52531.865 18/11/14,21:49:32,17,09,1, 11.9,1,1, 7.409, 10573.403, 144.855, 52531.649 18/11/14,21:49:32,18,09,1, 11.9,1,1, 7.409, 10573.412, 144.863, 52531.682 18/11/14,21:49:32,19,09,1, 11.9,1,1, 7.409, 10573.420, 144.816, 52531.585 18/11/14,21:49:33,00,09,1, 11.9,1,1, 7.407, 10573.415, 144.816, 52531.585 18/11/14,21:49:33,01,09,1, 11.9,1,1, 7.407, 10573.439, 144.824, 52531.672 18/11/14,21:49:33,02,09,1, 11.9,1,1, 7.407, 10573.471, 144.854, 52531.675 18/11/14,21:49:33,03,09,1, 11.9,1,1, 7.407, 10573.416, 144.801, 52531.643 18/11/14,21:49:33,04,09,1, 11.9,1,1, 7.407, 10573.421, 144.827, 52531.633 18/11/14,21:49:33,05,09,1, 11.9,1,1, 7.407, 10573.443, 144.834, 52531.683 18/11/14,21:49:33,06,09,1, 11.9,1,1, 7.407, 10573.447, 144.861, 52531.661 18/11/14,21:49:33,07,09,1, 11.9,1,1, 7.407, 10573.431, 144.793, 52531.634 18/11/14,21:49:33,08,09,1, 11.9,1,1, 7.407, 10573.481, 144.815, 52531.643 18/11/14,21:49:33,09,09,1, 11.9,1,1, 7.407, 10573.441, 144.804, 52531.618 18/11/14,21:49:33,10,09,1, 11.9,1,1, 7.407, 10573.450, 144.807, 52531.622 18/11/14,21:49:33,11,09,1, 11.9,1,1, 7.407, 10573.474, 144.833, 52531.692 18/11/14,21:49:33,12,09,1, 11.9,1,1, 7.407, 10573.467, 144.815, 52531.645 18/11/14,21:49:33,13,09,1, 11.9,1,1, 7.407, 10573.467, 144.801, 52531.633 18/11/14,21:49:33,14,09,1, 11.9,1,1, 7.407, 10573.478, 144.810, 52531.623 18/11/14,21:49:33,15,09,1, 11.9,1,1, 7.407, 10573.509, 144.862, 52531.680 18/11/14,21:49:33,16,09,1, 11.9,1,1, 7.407, 10573.494, 144.855, 52531.686 18/11/14,21:49:33,17,09,1, 11.9,1,1, 7.407, 10573.492, 144.812, 52531.652 18/11/14,21:49:33,18,09,1, 11.9,1,1, 7.407, 10573.475, 144.775, 52531.645 18/11/14,21:49:33,19,09,1, 11.9,1,1, 7.407, 10573.479, 144.794, 52531.609 18/11/14,21:49:34,00,09,1, 11.8,1,1, 7.409, 10573.473, 144.794, 52531.609 18/11/14,21:49:34,01,09,1, 11.8,1,1, 7.409, 10573.541, 144.811, 52531.685 18/11/14,21:49:34,02,09,1, 11.8,1,1, 7.409, 10573.568, 144.809, 52531.845 18/11/14,21:49:34,03,09,1, 11.8,1,1, 7.409, 10573.507, 144.769, 52531.552 18/11/14,21:49:34,04,09,1, 11.8,1,1, 7.409, 10573.492, 144.803, 52531.609 18/11/14,21:49:34,05,09,1, 11.8,1,1, 7.409, 10573.503, 144.816, 52531.645 18/11/14,21:49:34,06,09,1, 11.8,1,1, 7.409, 10573.509, 144.809, 52531.653 18/11/14,21:49:34,07,09,1, 11.8,1,1, 7.409, 10573.531, 144.773, 52531.639 18/11/14,21:49:34,08,09,1, 11.8,1,1, 7.409, 10573.543, 144.760, 52531.654 18/11/14,21:49:34,09,09,1, 11.8,1,1, 7.409, 10573.560, 144.798, 52531.652 18/11/14,21:49:34,10,09,1, 11.8,1,1, 7.409, 10573.553, 144.810, 52531.703 18/11/14,21:49:34,11,09,1, 11.8,1,1, 7.409, 10573.564, 144.747, 52531.662 18/11/14,21:49:34,12,09,1, 11.8,1,1, 7.409, 10573.550, 144.805, 52531.719 18/11/14,21:49:34,13,09,1, 11.8,1,1, 7.409, 10573.550, 144.739, 52531.595 18/11/14,21:49:34,14,09,1, 11.8,1,1, 7.409, 10573.586, 144.820, 52531.668 18/11/14,21:49:34,15,09,1, 11.8,1,1, 7.409, 10573.575, 144.709, 52531.622 18/11/14,21:49:34,16,09,1, 11.8,1,1, 7.409, 10573.585, 144.762, 52531.648 18/11/14,21:49:34,17,09,1, 11.8,1,1, 7.409, 10573.609, 144.804, 52531.705 18/11/14,21:49:34,18,09,1, 11.8,1,1, 7.409, 10573.610, 144.740, 52531.631 18/11/14,21:49:34,19,09,1, 11.8,1,1, 7.409, 10573.596, 144.750, 52531.639 18/11/14,21:49:35,00,10,1, 11.9,1,1, 7.405, 10573.590, 144.750, 52531.639 18/11/14,21:49:35,01,10,1, 11.9,1,1, 7.405, 10573.635, 144.800, 52531.709 18/11/14,21:49:35,02,10,1, 11.9,1,1, 7.405, 10573.630, 144.770, 52531.662 18/11/14,21:49:35,03,10,1, 11.9,1,1, 7.405, 10573.643, 144.791, 52531.674 18/11/14,21:49:35,04,10,1, 11.9,1,1, 7.405, 10573.646, 144.802, 52531.701 18/11/14,21:49:35,05,10,1, 11.9,1,1, 7.405, 10573.636, 144.769, 52531.648 18/11/14,21:49:35,06,10,1, 11.9,1,1, 7.405, 10573.619, 144.710, 52531.621 18/11/14,21:49:35,07,10,1, 11.9,1,1, 7.405, 10573.633, 144.718, 52531.573 18/11/14,21:49:35,08,10,1, 11.9,1,1, 7.405, 10573.638, 144.713, 52531.621 18/11/14,21:49:35,09,10,1, 11.9,1,1, 7.405, 10573.668, 144.747, 52531.617 18/11/14,21:49:35,10,10,1, 11.9,1,1, 7.405, 10573.653, 144.715, 52531.657 18/11/14,21:49:35,11,10,1, 11.9,1,1, 7.405, 10573.681, 144.748, 52531.667 18/11/14,21:49:35,12,10,1, 11.9,1,1, 7.405, 10573.679, 144.759, 52531.696 18/11/14,21:49:35,13,10,1, 11.9,1,1, 7.405, 10573.678, 144.731, 52531.684 18/11/14,21:49:35,14,10,1, 11.9,1,1, 7.405, 10573.687, 144.739, 52531.656 18/11/14,21:49:35,15,10,1, 11.9,1,1, 7.405, 10573.685, 144.684, 52531.636 18/11/14,21:49:35,16,10,1, 11.9,1,1, 7.405, 10573.688, 144.668, 52531.612 18/11/14,21:49:35,17,10,1, 11.9,1,1, 7.405, 10573.704, 144.745, 52531.744 18/11/14,21:49:35,18,10,1, 11.9,1,1, 7.405, 10573.704, 144.697, 52531.648 18/11/14,21:49:35,19,10,1, 11.9,1,1, 7.405, 10573.679, 144.723, 52531.664 18/11/14,21:49:36,00,09,1, 11.9,1,1, 7.409, 10573.673, 144.723, 52531.664 18/11/14,21:49:36,01,09,1, 11.9,1,1, 7.409, 10573.720, 144.702, 52531.651 18/11/14,21:49:36,02,09,1, 11.9,1,1, 7.409, 10573.736, 144.719, 52531.656 18/11/14,21:49:36,03,09,1, 11.9,1,1, 7.409, 10573.735, 144.686, 52531.611 18/11/14,21:49:36,04,09,1, 11.9,1,1, 7.409, 10573.712, 144.656, 52531.560 18/11/14,21:49:36,05,09,1, 11.9,1,1, 7.409, 10573.748, 144.721, 52531.643 18/11/14,21:49:36,06,09,1, 11.9,1,1, 7.409, 10573.738, 144.676, 52531.618 18/11/14,21:49:36,07,09,1, 11.9,1,1, 7.409, 10573.751, 144.685, 52531.612 18/11/14,21:49:36,08,09,1, 11.9,1,1, 7.409, 10573.758, 144.701, 52531.644 18/11/14,21:49:36,09,09,1, 11.9,1,1, 7.409, 10573.747, 144.679, 52531.604 18/11/14,21:49:36,10,09,1, 11.9,1,1, 7.409, 10573.743, 144.629, 52531.543 18/11/14,21:49:36,11,09,1, 11.9,1,1, 7.409, 10573.788, 144.636, 52531.537 18/11/14,21:49:36,12,09,1, 11.9,1,1, 7.409, 10573.729, 144.665, 52531.634 18/11/14,21:49:36,13,09,1, 11.9,1,1, 7.409, 10573.791, 144.664, 52531.609 18/11/14,21:49:36,14,09,1, 11.9,1,1, 7.409, 10573.801, 144.704, 52531.659 18/11/14,21:49:36,15,09,1, 11.9,1,1, 7.409, 10573.830, 144.694, 52531.648 18/11/14,21:49:36,16,09,1, 11.9,1,1, 7.409, 10573.801, 144.628, 52531.621 18/11/14,21:49:36,17,09,1, 11.9,1,1, 7.409, 10573.807, 144.611, 52531.601 18/11/14,21:49:36,18,09,1, 11.9,1,1, 7.409, 10573.819, 144.596, 52531.599 18/11/14,21:49:36,19,09,1, 11.9,1,1, 7.409, 10573.836, 144.657, 52531.637 18/11/14,21:49:37,00,09,1, 11.9,1,1, 7.407, 10573.832, 144.657, 52531.637 18/11/14,21:49:37,01,09,1, 11.9,1,1, 7.407, 10573.851, 144.639, 52531.634 18/11/14,21:49:37,02,09,1, 11.9,1,1, 7.407, 10573.830, 144.610, 52531.605 18/11/14,21:49:37,03,09,1, 11.9,1,1, 7.407, 10573.886, 144.690, 52531.699 18/11/14,21:49:37,04,09,1, 11.9,1,1, 7.407, 10573.883, 144.656, 52531.680 18/11/14,21:49:37,05,09,1, 11.9,1,1, 7.407, 10573.857, 144.636, 52531.607 18/11/14,21:49:37,06,09,1, 11.9,1,1, 7.407, 10573.886, 144.641, 52531.633 18/11/14,21:49:37,07,09,1, 11.9,1,1, 7.407, 10573.905, 144.648, 52531.651 18/11/14,21:49:37,08,09,1, 11.9,1,1, 7.407, 10573.897, 144.587, 52531.606 18/11/14,21:49:37,09,09,1, 11.9,1,1, 7.407, 10573.912, 144.651, 52531.658 18/11/14,21:49:37,10,09,1, 11.9,1,1, 7.407, 10573.932, 144.649, 52531.688 18/11/14,21:49:37,11,09,1, 11.9,1,1, 7.407, 10573.928, 144.674, 52531.669 18/11/14,21:49:37,12,09,1, 11.9,1,1, 7.407, 10573.915, 144.609, 52531.592 18/11/14,21:49:37,13,09,1, 11.9,1,1, 7.407, 10573.916, 144.611, 52531.611 18/11/14,21:49:37,14,09,1, 11.9,1,1, 7.407, 10573.944, 144.650, 52531.662 18/11/14,21:49:37,15,09,1, 11.9,1,1, 7.407, 10573.959, 144.623, 52531.608 18/11/14,21:49:37,16,09,1, 11.9,1,1, 7.407, 10573.932, 144.592, 52531.593 18/11/14,21:49:37,17,09,1, 11.9,1,1, 7.407, 10573.966, 144.616, 52531.667 18/11/14,21:49:37,18,09,1, 11.9,1,1, 7.407, 10573.992, 144.643, 52531.666 18/11/14,21:49:37,19,09,1, 11.9,1,1, 7.407, 10573.978, 144.619, 52531.644 18/11/14,21:49:38,00,09,1, 11.8,1,1, 7.409, 10573.974, 144.619, 52531.644 18/11/14,21:49:38,01,09,1, 11.8,1,1, 7.409, 10573.967, 144.608, 52531.641 18/11/14,21:49:38,02,09,1, 11.8,1,1, 7.409, 10574.007, 144.627, 52531.693 18/11/14,21:49:38,03,09,1, 11.8,1,1, 7.409, 10573.989, 144.593, 52531.652 18/11/14,21:49:38,04,09,1, 11.8,1,1, 7.409, 10574.016, 144.609, 52531.676 18/11/14,21:49:38,05,09,1, 11.8,1,1, 7.409, 10574.008, 144.575, 52531.633 18/11/14,21:49:38,06,09,1, 11.8,1,1, 7.409, 10574.036, 144.643, 52531.710 18/11/14,21:49:38,07,09,1, 11.8,1,1, 7.409, 10574.028, 144.597, 52531.685 18/11/14,21:49:38,08,09,1, 11.8,1,1, 7.409, 10573.995, 144.531, 52531.622 18/11/14,21:49:38,09,09,1, 11.8,1,1, 7.409, 10574.010, 144.538, 52531.620 18/11/14,21:49:38,10,09,1, 11.8,1,1, 7.409, 10574.022, 144.561, 52531.646 18/11/14,21:49:38,11,09,1, 11.8,1,1, 7.409, 10574.035, 144.564, 52531.640 18/11/14,21:49:38,12,09,1, 11.8,1,1, 7.409, 10574.060, 144.625, 52531.877 18/11/14,21:49:38,13,09,1, 11.8,1,1, 7.409, 10574.065, 144.541, 52531.572 18/11/14,21:49:38,14,09,1, 11.8,1,1, 7.409, 10574.049, 144.543, 52531.771 18/11/14,21:49:38,15,09,1, 11.8,1,1, 7.409, 10574.088, 144.584, 52531.628 18/11/14,21:49:38,16,09,1, 11.8,1,1, 7.409, 10574.075, 144.605, 52531.620 18/11/14,21:49:38,17,09,1, 11.8,1,1, 7.409, 10574.077, 144.523, 52531.642 18/11/14,21:49:38,18,09,1, 11.8,1,1, 7.409, 10574.116, 144.547, 52531.600 18/11/14,21:49:38,19,09,1, 11.8,1,1, 7.409, 10574.130, 144.586, 52531.648 18/11/14,21:49:39,00,09,1, 11.9,1,1, 7.406, 10574.124, 144.586, 52531.648 18/11/14,21:49:39,01,09,1, 11.9,1,1, 7.406, 10574.154, 144.583, 52531.651 18/11/14,21:49:39,02,09,1, 11.9,1,1, 7.406, 10574.133, 144.563, 52531.676 18/11/14,21:49:39,03,09,1, 11.9,1,1, 7.406, 10574.104, 144.509, 52531.619 18/11/14,21:49:39,04,09,1, 11.9,1,1, 7.406, 10574.176, 144.534, 52531.555 18/11/14,21:49:39,05,09,1, 11.9,1,1, 7.406, 10574.141, 144.579, 52531.723 18/11/14,21:49:39,06,09,1, 11.9,1,1, 7.406, 10574.146, 144.488, 52531.656 18/11/14,21:49:39,07,09,1, 11.9,1,1, 7.406, 10574.167, 144.534, 52531.662 18/11/14,21:49:39,08,09,1, 11.9,1,1, 7.406, 10574.169, 144.539, 52531.674 18/11/14,21:49:39,09,09,1, 11.9,1,1, 7.406, 10574.199, 144.560, 52531.687 18/11/14,21:49:39,10,09,1, 11.9,1,1, 7.406, 10574.192, 144.522, 52531.673 18/11/14,21:49:39,11,09,1, 11.9,1,1, 7.406, 10574.222, 144.544, 52531.712 18/11/14,21:49:39,12,09,1, 11.9,1,1, 7.406, 10574.198, 144.513, 52531.645 18/11/14,21:49:39,13,09,1, 11.9,1,1, 7.406, 10574.222, 144.512, 52531.641 18/11/14,21:49:39,14,09,1, 11.9,1,1, 7.406, 10574.247, 144.516, 52531.639 18/11/14,21:49:39,15,09,1, 11.9,1,1, 7.406, 10574.226, 144.499, 52531.646 18/11/14,21:49:39,16,09,1, 11.9,1,1, 7.406, 10574.233, 144.515, 52531.658 18/11/14,21:49:39,17,09,1, 11.9,1,1, 7.406, 10574.225, 144.480, 52531.627 18/11/14,21:49:39,18,09,1, 11.9,1,1, 7.406, 10574.250, 144.506, 52531.675 18/11/14,21:49:39,19,09,1, 11.9,1,1, 7.406, 10574.258, 144.483, 52531.661 18/11/14,21:49:40,00,09,1, 11.8,1,1, 7.409, 10574.257, 144.483, 52531.661 18/11/14,21:49:40,01,09,1, 11.8,1,1, 7.409, 10574.297, 144.491, 52531.666 18/11/14,21:49:40,02,09,1, 11.8,1,1, 7.409, 10574.268, 144.487, 52531.704 18/11/14,21:49:40,03,09,1, 11.8,1,1, 7.409, 10574.292, 144.463, 52531.637 18/11/14,21:49:40,04,09,1, 11.8,1,1, 7.409, 10574.304, 144.477, 52531.650 18/11/14,21:49:40,05,09,1, 11.8,1,1, 7.409, 10574.287, 144.505, 52531.606 18/11/14,21:49:40,06,09,1, 11.8,1,1, 7.409, 10574.315, 144.481, 52531.640 18/11/14,21:49:40,07,09,1, 11.8,1,1, 7.409, 10574.298, 144.458, 52531.612 18/11/14,21:49:40,08,09,1, 11.8,1,1, 7.409, 10574.331, 144.503, 52531.695 18/11/14,21:49:40,09,09,1, 11.8,1,1, 7.409, 10574.347, 144.478, 52531.632 18/11/14,21:49:40,10,09,1, 11.8,1,1, 7.409, 10574.354, 144.478, 52531.640 18/11/14,21:49:40,11,09,1, 11.8,1,1, 7.409, 10574.398, 144.497, 52531.684 18/11/14,21:49:40,12,09,1, 11.8,1,1, 7.409, 10574.366, 144.465, 52531.673 18/11/14,21:49:40,13,09,1, 11.8,1,1, 7.409, 10574.393, 144.462, 52531.652 18/11/14,21:49:40,14,09,1, 11.8,1,1, 7.409, 10574.360, 144.472, 52531.655 18/11/14,21:49:40,15,09,1, 11.8,1,1, 7.409, 10574.393, 144.454, 52531.611 18/11/14,21:49:40,16,09,1, 11.8,1,1, 7.409, 10574.379, 144.491, 52531.654 18/11/14,21:49:40,17,09,1, 11.8,1,1, 7.409, 10574.389, 144.444, 52531.604 18/11/14,21:49:40,18,09,1, 11.8,1,1, 7.409, 10574.384, 144.487, 52531.641 18/11/14,21:49:40,19,09,1, 11.8,1,1, 7.409, 10574.403, 144.430, 52531.653 18/11/14,21:49:41,00,09,1, 11.8,1,1, 7.403, 10574.399, 144.430, 52531.653 18/11/14,21:49:41,01,09,1, 11.8,1,1, 7.403, 10574.446, 144.497, 52531.695 18/11/14,21:49:41,02,09,1, 11.8,1,1, 7.403, 10574.423, 144.402, 52531.599 18/11/14,21:49:41,03,09,1, 11.8,1,1, 7.403, 10574.448, 144.411, 52531.610 18/11/14,21:49:41,04,09,1, 11.8,1,1, 7.403, 10574.478, 144.479, 52531.680 18/11/14,21:49:41,05,09,1, 11.8,1,1, 7.403, 10574.450, 144.412, 52531.638 18/11/14,21:49:41,06,09,1, 11.8,1,1, 7.403, 10574.450, 144.388, 52531.649 18/11/14,21:49:41,07,09,1, 11.8,1,1, 7.403, 10574.487, 144.451, 52531.733 18/11/14,21:49:41,08,09,1, 11.8,1,1, 7.403, 10574.487, 144.458, 52531.711 18/11/14,21:49:41,09,09,1, 11.8,1,1, 7.403, 10574.498, 144.456, 52531.719 18/11/14,21:49:41,10,09,1, 11.8,1,1, 7.403, 10574.502, 144.382, 52531.663 18/11/14,21:49:41,11,09,1, 11.8,1,1, 7.403, 10574.515, 144.419, 52531.725 18/11/14,21:49:41,12,09,1, 11.8,1,1, 7.403, 10574.529, 144.438, 52531.698 18/11/14,21:49:41,13,09,1, 11.8,1,1, 7.403, 10574.530, 144.422, 52531.697 18/11/14,21:49:41,14,09,1, 11.8,1,1, 7.403, 10574.538, 144.428, 52531.690 18/11/14,21:49:41,15,09,1, 11.8,1,1, 7.403, 10574.520, 144.384, 52531.664 18/11/14,21:49:41,16,09,1, 11.8,1,1, 7.403, 10574.512, 144.372, 52531.656 18/11/14,21:49:41,17,09,1, 11.8,1,1, 7.403, 10574.553, 144.441, 52531.695 18/11/14,21:49:41,18,09,1, 11.8,1,1, 7.403, 10574.558, 144.379, 52531.664 18/11/14,21:49:41,19,09,1, 11.8,1,1, 7.403, 10574.544, 144.375, 52531.643 18/11/14,21:49:42,00,09,1, 11.9,1,1, 7.407, 10574.541, 144.375, 52531.643 18/11/14,21:49:42,01,09,1, 11.9,1,1, 7.407, 10574.581, 144.393, 52531.625 18/11/14,21:49:42,02,09,1, 11.9,1,1, 7.407, 10574.569, 144.441, 52531.616 18/11/14,21:49:42,03,09,1, 11.9,1,1, 7.407, 10574.598, 144.380, 52531.549 18/11/14,21:49:42,04,09,1, 11.9,1,1, 7.407, 10574.599, 144.345, 52531.590 18/11/14,21:49:42,05,09,1, 11.9,1,1, 7.407, 10574.607, 144.396, 52531.677 18/11/14,21:49:42,06,09,1, 11.9,1,1, 7.407, 10574.626, 144.374, 52531.620 18/11/14,21:49:42,07,09,1, 11.9,1,1, 7.407, 10574.655, 144.404, 52531.692 18/11/14,21:49:42,08,09,1, 11.9,1,1, 7.407, 10574.605, 144.388, 52531.624 18/11/14,21:49:42,09,09,1, 11.9,1,1, 7.407, 10574.664, 144.409, 52531.720 18/11/14,21:49:42,10,09,1, 11.9,1,1, 7.407, 10574.636, 144.379, 52531.627 18/11/14,21:49:42,11,09,1, 11.9,1,1, 7.407, 10574.636, 144.380, 52531.704 18/11/14,21:49:42,12,09,1, 11.9,1,1, 7.407, 10574.666, 144.362, 52531.686 18/11/14,21:49:42,13,09,1, 11.9,1,1, 7.407, 10574.701, 144.371, 52531.639 18/11/14,21:49:42,14,09,1, 11.9,1,1, 7.407, 10574.673, 144.376, 52531.675 18/11/14,21:49:42,15,09,1, 11.9,1,1, 7.407, 10574.667, 144.340, 52531.640 18/11/14,21:49:42,16,09,1, 11.9,1,1, 7.407, 10574.692, 144.344, 52531.637 18/11/14,21:49:42,17,09,1, 11.9,1,1, 7.407, 10574.694, 144.390, 52531.691 18/11/14,21:49:42,18,09,1, 11.9,1,1, 7.407, 10574.687, 144.341, 52531.619 18/11/14,21:49:42,19,09,1, 11.9,1,1, 7.407, 10574.687, 144.397, 52531.683 18/11/14,21:49:43,00,10,1, 11.9,1,1, 7.409, 10574.683, 144.397, 52531.683 18/11/14,21:49:43,01,10,1, 11.9,1,1, 7.409, 10574.726, 144.369, 52531.667 18/11/14,21:49:43,02,10,1, 11.9,1,1, 7.409, 10574.739, 144.374, 52531.648 18/11/14,21:49:43,03,10,1, 11.9,1,1, 7.409, 10574.753, 144.368, 52531.727 18/11/14,21:49:43,04,10,1, 11.9,1,1, 7.409, 10574.735, 144.316, 52531.664 18/11/14,21:49:43,05,10,1, 11.9,1,1, 7.409, 10574.744, 144.341, 52531.649 18/11/14,21:49:43,06,10,1, 11.9,1,1, 7.409, 10574.745, 144.343, 52531.736 18/11/14,21:49:43,07,10,1, 11.9,1,1, 7.409, 10574.755, 144.337, 52531.669 18/11/14,21:49:43,08,10,1, 11.9,1,1, 7.409, 10574.766, 144.353, 52531.701 18/11/14,21:49:43,09,10,1, 11.9,1,1, 7.409, 10574.752, 144.296, 52531.645 18/11/14,21:49:43,10,10,1, 11.9,1,1, 7.409, 10574.788, 144.363, 52531.691 18/11/14,21:49:43,11,10,1, 11.9,1,1, 7.409, 10574.809, 144.326, 52531.633 18/11/14,21:49:43,12,10,1, 11.9,1,1, 7.409, 10574.786, 144.297, 52531.642 18/11/14,21:49:43,13,10,1, 11.9,1,1, 7.409, 10574.827, 144.337, 52531.636 18/11/14,21:49:43,14,10,1, 11.9,1,1, 7.409, 10574.815, 144.331, 52531.652 18/11/14,21:49:43,15,10,1, 11.9,1,1, 7.409, 10574.826, 144.329, 52531.677 18/11/14,21:49:43,16,10,1, 11.9,1,1, 7.409, 10574.831, 144.325, 52531.697 18/11/14,21:49:43,17,10,1, 11.9,1,1, 7.409, 10574.809, 144.316, 52531.665 18/11/14,21:49:43,18,10,1, 11.9,1,1, 7.409, 10574.818, 144.347, 52531.727 18/11/14,21:49:43,19,10,1, 11.9,1,1, 7.409, 10574.824, 144.323, 52531.662 18/11/14,21:49:44,00,09,1, 11.9,1,1, 7.407, 10574.816, 144.323, 52531.662 18/11/14,21:49:44,01,09,1, 11.9,1,1, 7.407, 10574.860, 144.320, 52531.703 18/11/14,21:49:44,02,09,1, 11.9,1,1, 7.407, 10574.866, 144.327, 52531.692 18/11/14,21:49:44,03,09,1, 11.9,1,1, 7.407, 10574.876, 144.316, 52531.690 18/11/14,21:49:44,04,09,1, 11.9,1,1, 7.407, 10574.875, 144.318, 52531.684 18/11/14,21:49:44,05,09,1, 11.9,1,1, 7.407, 10574.889, 144.298, 52531.684 18/11/14,21:49:44,06,09,1, 11.9,1,1, 7.407, 10574.924, 144.370, 52531.707 18/11/14,21:49:44,07,09,1, 11.9,1,1, 7.407, 10574.930, 144.342, 52531.704 18/11/14,21:49:44,08,09,1, 11.9,1,1, 7.407, 10574.899, 144.320, 52531.650 18/11/14,21:49:44,09,09,1, 11.9,1,1, 7.407, 10574.895, 144.268, 52531.622 18/11/14,21:49:44,10,09,1, 11.9,1,1, 7.407, 10574.941, 144.354, 52531.699 18/11/14,21:49:44,11,09,1, 11.9,1,1, 7.407, 10574.947, 144.332, 52531.693 18/11/14,21:49:44,12,09,1, 11.9,1,1, 7.407, 10574.935, 144.284, 52531.684 18/11/14,21:49:44,13,09,1, 11.9,1,1, 7.407, 10574.933, 144.266, 52531.657 18/11/14,21:49:44,14,09,1, 11.9,1,1, 7.407, 10574.940, 144.352, 52531.734 18/11/14,21:49:44,15,09,1, 11.9,1,1, 7.407, 10574.947, 144.279, 52531.700 18/11/14,21:49:44,16,09,1, 11.9,1,1, 7.407, 10574.965, 144.328, 52531.706 18/11/14,21:49:44,17,09,1, 11.9,1,1, 7.407, 10574.927, 144.270, 52531.655 18/11/14,21:49:44,18,09,1, 11.9,1,1, 7.407, 10574.994, 144.308, 52531.629 18/11/14,21:49:44,19,09,1, 11.9,1,1, 7.407, 10575.016, 144.324, 52531.748 18/11/14,21:49:45,00,09,1, 11.8,1,1, 7.408, 10575.008, 144.324, 52531.748 18/11/14,21:49:45,01,09,1, 11.8,1,1, 7.408, 10575.002, 144.305, 52531.695 18/11/14,21:49:45,02,09,1, 11.8,1,1, 7.408, 10574.997, 144.288, 52531.667 18/11/14,21:49:45,03,09,1, 11.8,1,1, 7.408, 10575.002, 144.323, 52531.714 18/11/14,21:49:45,04,09,1, 11.8,1,1, 7.408, 10575.050, 144.278, 52531.930 18/11/14,21:49:45,05,09,1, 11.8,1,1, 7.408, 10575.066, 144.277, 52531.591 18/11/14,21:49:45,06,09,1, 11.8,1,1, 7.408, 10575.035, 144.260, 52531.630 18/11/14,21:49:45,07,09,1, 11.8,1,1, 7.408, 10575.039, 144.262, 52531.667 18/11/14,21:49:45,08,09,1, 11.8,1,1, 7.408, 10575.035, 144.269, 52531.702 18/11/14,21:49:45,09,09,1, 11.8,1,1, 7.408, 10575.069, 144.278, 52531.709 18/11/14,21:49:45,10,09,1, 11.8,1,1, 7.408, 10575.069, 144.235, 52531.679 18/11/14,21:49:45,11,09,1, 11.8,1,1, 7.408, 10575.081, 144.281, 52531.695 18/11/14,21:49:45,12,09,1, 11.8,1,1, 7.408, 10575.084, 144.271, 52531.702 18/11/14,21:49:45,13,09,1, 11.8,1,1, 7.408, 10575.091, 144.258, 52531.694 18/11/14,21:49:45,14,09,1, 11.8,1,1, 7.408, 10575.086, 144.236, 52531.684 18/11/14,21:49:45,15,09,1, 11.8,1,1, 7.408, 10575.086, 144.268, 52531.720 18/11/14,21:49:45,16,09,1, 11.8,1,1, 7.408, 10575.105, 144.241, 52531.693 18/11/14,21:49:45,17,09,1, 11.8,1,1, 7.408, 10575.088, 144.227, 52531.665 18/11/14,21:49:45,18,09,1, 11.8,1,1, 7.408, 10575.153, 144.297, 52531.717 18/11/14,21:49:45,19,09,1, 11.8,1,1, 7.408, 10575.119, 144.229, 52531.682 18/11/14,21:49:46,00,08,1, 11.8,1,1, 7.404, 10575.117, 144.229, 52531.682 18/11/14,21:49:46,01,08,1, 11.8,1,1, 7.404, 10575.121, 144.225, 52531.675 18/11/14,21:49:46,02,08,1, 11.8,1,1, 7.404, 10575.121, 144.215, 52531.677 18/11/14,21:49:46,03,08,1, 11.8,1,1, 7.404, 10575.117, 144.210, 52531.632 18/11/14,21:49:46,04,08,1, 11.8,1,1, 7.404, 10575.157, 144.194, 52531.593 18/11/14,21:49:46,05,08,1, 11.8,1,1, 7.404, 10575.149, 144.225, 52531.622 18/11/14,21:49:46,06,08,1, 11.8,1,1, 7.404, 10575.151, 144.198, 52531.607 18/11/14,21:49:46,07,08,1, 11.8,1,1, 7.404, 10575.179, 144.251, 52531.680 18/11/14,21:49:46,08,08,1, 11.8,1,1, 7.404, 10575.184, 144.242, 52531.635 18/11/14,21:49:46,09,08,1, 11.8,1,1, 7.404, 10575.200, 144.265, 52531.702 18/11/14,21:49:46,10,08,1, 11.8,1,1, 7.404, 10575.192, 144.205, 52531.662 18/11/14,21:49:46,11,08,1, 11.8,1,1, 7.404, 10575.224, 144.242, 52531.655 18/11/14,21:49:46,12,08,1, 11.8,1,1, 7.404, 10575.228, 144.201, 52531.699 18/11/14,21:49:46,13,08,1, 11.8,1,1, 7.404, 10575.243, 144.265, 52531.670 18/11/14,21:49:46,14,08,1, 11.8,1,1, 7.404, 10575.218, 144.185, 52531.672 18/11/14,21:49:46,15,08,1, 11.8,1,1, 7.404, 10575.206, 144.237, 52531.692 18/11/14,21:49:46,16,08,1, 11.8,1,1, 7.404, 10575.232, 144.211, 52531.693 18/11/14,21:49:46,17,08,1, 11.8,1,1, 7.404, 10575.259, 144.249, 52531.692 18/11/14,21:49:46,18,08,1, 11.8,1,1, 7.404, 10575.270, 144.260, 52531.700 18/11/14,21:49:46,19,08,1, 11.8,1,1, 7.404, 10575.232, 144.216, 52531.658 18/11/14,21:49:47,00,08,1, 11.9,1,1, 7.405, 10575.225, 144.216, 52531.658 18/11/14,21:49:47,01,08,1, 11.9,1,1, 7.405, 10575.271, 144.185, 52531.635 18/11/14,21:49:47,02,08,1, 11.9,1,1, 7.405, 10575.274, 144.178, 52531.653 18/11/14,21:49:47,03,08,1, 11.9,1,1, 7.405, 10575.287, 144.207, 52531.664 18/11/14,21:49:47,04,08,1, 11.9,1,1, 7.405, 10575.289, 144.211, 52531.724 18/11/14,21:49:47,05,08,1, 11.9,1,1, 7.405, 10575.323, 144.232, 52531.741 18/11/14,21:49:47,06,08,1, 11.9,1,1, 7.405, 10575.304, 144.258, 52531.725 18/11/14,21:49:47,07,08,1, 11.9,1,1, 7.405, 10575.313, 144.232, 52531.749 18/11/14,21:49:47,08,08,1, 11.9,1,1, 7.405, 10575.341, 144.241, 52531.705 18/11/14,21:49:47,09,08,1, 11.9,1,1, 7.405, 10575.336, 144.257, 52531.719 18/11/14,21:49:47,10,08,1, 11.9,1,1, 7.405, 10575.331, 144.201, 52531.675 18/11/14,21:49:47,11,08,1, 11.9,1,1, 7.405, 10575.334, 144.249, 52531.697 18/11/14,21:49:47,12,08,1, 11.9,1,1, 7.405, 10575.349, 144.253, 52531.746 18/11/14,21:49:47,13,08,1, 11.9,1,1, 7.405, 10575.338, 144.196, 52531.697 18/11/14,21:49:47,14,08,1, 11.9,1,1, 7.405, 10575.353, 144.202, 52531.673 18/11/14,21:49:47,15,08,1, 11.9,1,1, 7.405, 10575.371, 144.252, 52531.709 18/11/14,21:49:47,16,08,1, 11.9,1,1, 7.405, 10575.355, 144.233, 52531.724 18/11/14,21:49:47,17,08,1, 11.9,1,1, 7.405, 10575.368, 144.236, 52531.720 18/11/14,21:49:47,18,08,1, 11.9,1,1, 7.405, 10575.396, 144.260, 52531.759 18/11/14,21:49:47,19,08,1, 11.9,1,1, 7.405, 10575.404, 144.242, 52531.719 18/11/14,21:49:48,00,09,1, 11.9,1,1, 7.407, 10575.401, 144.242, 52531.719 18/11/14,21:49:48,01,09,1, 11.9,1,1, 7.407, 10575.390, 144.190, 52531.700 18/11/14,21:49:48,02,09,1, 11.9,1,1, 7.407, 10575.384, 144.242, 52531.729 18/11/14,21:49:48,03,09,1, 11.9,1,1, 7.407, 10575.394, 144.170, 52531.681 18/11/14,21:49:48,04,09,1, 11.9,1,1, 7.407, 10575.422, 144.223, 52531.690 18/11/14,21:49:48,05,09,1, 11.9,1,1, 7.407, 10575.420, 144.228, 52531.735 18/11/14,21:49:48,06,09,1, 11.9,1,1, 7.407, 10575.419, 144.251, 52531.733 18/11/14,21:49:48,07,09,1, 11.9,1,1, 7.407, 10575.418, 144.264, 52531.770 18/11/14,21:49:48,08,09,1, 11.9,1,1, 7.407, 10575.442, 144.248, 52531.748 18/11/14,21:49:48,09,09,1, 11.9,1,1, 7.407, 10575.442, 144.209, 52531.696 18/11/14,21:49:48,10,09,1, 11.9,1,1, 7.407, 10575.459, 144.191, 52531.707 18/11/14,21:49:48,11,09,1, 11.9,1,1, 7.407, 10575.475, 144.221, 52531.770 18/11/14,21:49:48,12,09,1, 11.9,1,1, 7.407, 10575.467, 144.207, 52531.740 18/11/14,21:49:48,13,09,1, 11.9,1,1, 7.407, 10575.467, 144.232, 52531.706 18/11/14,21:49:48,14,09,1, 11.9,1,1, 7.407, 10575.463, 144.210, 52531.717 18/11/14,21:49:48,15,09,1, 11.9,1,1, 7.407, 10575.451, 144.180, 52531.682 18/11/14,21:49:48,16,09,1, 11.9,1,1, 7.407, 10575.487, 144.241, 52531.707 18/11/14,21:49:48,17,09,1, 11.9,1,1, 7.407, 10575.482, 144.242, 52531.720 18/11/14,21:49:48,18,09,1, 11.9,1,1, 7.407, 10575.494, 144.226, 52531.740 18/11/14,21:49:48,19,09,1, 11.9,1,1, 7.407, 10575.489, 144.234, 52531.675 18/11/14,21:49:49,00,09,1, 11.9,1,1, 7.408, 10575.484, 144.234, 52531.675 18/11/14,21:49:49,01,09,1, 11.9,1,1, 7.408, 10575.513, 144.209, 52531.735 18/11/14,21:49:49,02,09,1, 11.9,1,1, 7.408, 10575.508, 144.172, 52531.697 18/11/14,21:49:49,03,09,1, 11.9,1,1, 7.408, 10575.515, 144.214, 52531.738 18/11/14,21:49:49,04,09,1, 11.9,1,1, 7.408, 10575.529, 144.207, 52531.758 18/11/14,21:49:49,05,09,1, 11.9,1,1, 7.408, 10575.501, 144.154, 52531.683 18/11/14,21:49:49,06,09,1, 11.9,1,1, 7.408, 10575.529, 144.198, 52531.738 18/11/14,21:49:49,07,09,1, 11.9,1,1, 7.408, 10575.543, 144.189, 52531.716 18/11/14,21:49:49,08,09,1, 11.9,1,1, 7.408, 10575.549, 144.185, 52531.688 18/11/14,21:49:49,09,09,1, 11.9,1,1, 7.408, 10575.548, 144.202, 52531.732 18/11/14,21:49:49,10,09,1, 11.9,1,1, 7.408, 10575.541, 144.168, 52531.657 18/11/14,21:49:49,11,09,1, 11.9,1,1, 7.408, 10575.562, 144.225, 52531.724 18/11/14,21:49:49,12,09,1, 11.9,1,1, 7.408, 10575.562, 144.171, 52531.666 18/11/14,21:49:49,13,09,1, 11.9,1,1, 7.408, 10575.557, 144.204, 52531.699 18/11/14,21:49:49,14,09,1, 11.9,1,1, 7.408, 10575.559, 144.226, 52531.736 18/11/14,21:49:49,15,09,1, 11.9,1,1, 7.408, 10575.582, 144.185, 52531.797 18/11/14,21:49:49,16,09,1, 11.9,1,1, 7.408, 10575.558, 144.147, 52531.728 18/11/14,21:49:49,17,09,1, 11.9,1,1, 7.408, 10575.597, 144.191, 52531.773 18/11/14,21:49:49,18,09,1, 11.9,1,1, 7.408, 10575.581, 144.157, 52531.714 18/11/14,21:49:49,19,09,1, 11.9,1,1, 7.408, 10575.596, 144.197, 52531.702 18/11/14,21:49:50,00,09,1, 11.8,1,1, 7.406, 10575.593, 144.197, 52531.702 18/11/14,21:49:50,01,09,1, 11.8,1,1, 7.406, 10575.577, 144.197, 52531.743 18/11/14,21:49:50,02,09,1, 11.8,1,1, 7.406, 10575.608, 144.219, 52531.730 18/11/14,21:49:50,03,09,1, 11.8,1,1, 7.406, 10575.640, 144.216, 52531.771 18/11/14,21:49:50,04,09,1, 11.8,1,1, 7.406, 10575.645, 144.244, 52531.767 18/11/14,21:49:50,05,09,1, 11.8,1,1, 7.406, 10575.634, 144.228, 52531.751 18/11/14,21:49:50,06,09,1, 11.8,1,1, 7.406, 10575.650, 144.236, 52531.796 18/11/14,21:49:50,07,09,1, 11.8,1,1, 7.406, 10575.637, 144.202, 52531.752 18/11/14,21:49:50,08,09,1, 11.8,1,1, 7.406, 10575.643, 144.254, 52531.809 18/11/14,21:49:50,09,09,1, 11.8,1,1, 7.406, 10575.627, 144.190, 52531.746 18/11/14,21:49:50,10,09,1, 11.8,1,1, 7.406, 10575.668, 144.209, 52531.796 18/11/14,21:49:50,11,09,1, 11.8,1,1, 7.406, 10575.667, 144.232, 52531.796 18/11/14,21:49:50,12,09,1, 11.8,1,1, 7.406, 10575.667, 144.207, 52531.817 18/11/14,21:49:50,13,09,1, 11.8,1,1, 7.406, 10575.681, 144.245, 52531.791 18/11/14,21:49:50,14,09,1, 11.8,1,1, 7.406, 10575.691, 144.222, 52531.771 18/11/14,21:49:50,15,09,1, 11.8,1,1, 7.406, 10575.682, 144.206, 52531.745 18/11/14,21:49:50,16,09,1, 11.8,1,1, 7.406, 10575.681, 144.224, 52531.779 18/11/14,21:49:50,17,09,1, 11.8,1,1, 7.406, 10575.717, 144.224, 52531.885 18/11/14,21:49:50,18,09,1, 11.8,1,1, 7.406, 10575.711, 144.252, 52531.794 18/11/14,21:49:50,19,09,1, 11.8,1,1, 7.406, 10575.690, 144.230, 52531.789 18/11/14,21:49:51,00,08,1, 11.8,1,1, 7.407, 10575.684, 144.230, 52531.789 18/11/14,21:49:51,01,08,1, 11.8,1,1, 7.407, 10575.749, 144.196, 52531.689 18/11/14,21:49:51,02,08,1, 11.8,1,1, 7.407, 10575.689, 144.230, 52531.572 18/11/14,21:49:51,03,08,1, 11.8,1,1, 7.407, 10575.706, 144.191, 52531.866 18/11/14,21:49:51,04,08,1, 11.8,1,1, 7.407, 10575.722, 144.206, 52531.805 18/11/14,21:49:51,05,08,1, 11.8,1,1, 7.407, 10575.738, 144.212, 52531.818 18/11/14,21:49:51,06,08,1, 11.8,1,1, 7.407, 10575.734, 144.276, 52531.870 18/11/14,21:49:51,07,08,1, 11.8,1,1, 7.407, 10575.735, 144.220, 52531.809 18/11/14,21:49:51,08,08,1, 11.8,1,1, 7.407, 10575.747, 144.218, 52531.835 18/11/14,21:49:51,09,08,1, 11.8,1,1, 7.407, 10575.744, 144.210, 52531.866 18/11/14,21:49:51,10,08,1, 11.8,1,1, 7.407, 10575.732, 144.189, 52531.820 18/11/14,21:49:51,11,08,1, 11.8,1,1, 7.407, 10575.786, 144.271, 52531.847 18/11/14,21:49:51,12,08,1, 11.8,1,1, 7.407, 10575.744, 144.197, 52531.780 18/11/14,21:49:51,13,08,1, 11.8,1,1, 7.407, 10575.785, 144.223, 52531.801 18/11/14,21:49:51,14,08,1, 11.8,1,1, 7.407, 10575.780, 144.211, 52531.803 18/11/14,21:49:51,15,08,1, 11.8,1,1, 7.407, 10575.748, 144.189, 52531.806 18/11/14,21:49:51,16,08,1, 11.8,1,1, 7.407, 10575.771, 144.229, 52531.830 18/11/14,21:49:51,17,08,1, 11.8,1,1, 7.407, 10575.784, 144.217, 52531.831 18/11/14,21:49:51,18,08,1, 11.8,1,1, 7.407, 10575.790, 144.190, 52531.773 18/11/14,21:49:51,19,08,1, 11.8,1,1, 7.407, 10575.767, 144.197, 52531.765 18/11/14,21:49:52,00,08,1, 11.8,1,1, 7.407, 10575.759, 144.197, 52531.765 18/11/14,21:49:52,01,08,1, 11.8,1,1, 7.407, 10575.789, 144.266, 52531.851 18/11/14,21:49:52,02,08,1, 11.8,1,1, 7.407, 10575.835, 144.238, 52531.853 18/11/14,21:49:52,03,08,1, 11.8,1,1, 7.407, 10575.833, 144.228, 52531.860 18/11/14,21:49:52,04,08,1, 11.8,1,1, 7.407, 10575.802, 144.200, 52531.806 18/11/14,21:49:52,05,08,1, 11.8,1,1, 7.407, 10575.819, 144.187, 52531.804 18/11/14,21:49:52,06,08,1, 11.8,1,1, 7.407, 10575.811, 144.217, 52531.831 18/11/14,21:49:52,07,08,1, 11.8,1,1, 7.407, 10575.797, 144.214, 52531.824 18/11/14,21:49:52,08,08,1, 11.8,1,1, 7.407, 10575.795, 144.192, 52531.819 18/11/14,21:49:52,09,08,1, 11.8,1,1, 7.407, 10575.827, 144.224, 52531.812 18/11/14,21:49:52,10,08,1, 11.8,1,1, 7.407, 10575.833, 144.221, 52531.792 18/11/14,21:49:52,11,08,1, 11.8,1,1, 7.407, 10575.852, 144.213, 52531.811 18/11/14,21:49:52,12,08,1, 11.8,1,1, 7.407, 10575.831, 144.243, 52531.828 18/11/14,21:49:52,13,08,1, 11.8,1,1, 7.407, 10575.853, 144.209, 52531.792 18/11/14,21:49:52,14,08,1, 11.8,1,1, 7.407, 10575.882, 144.252, 52531.879 18/11/14,21:49:52,15,08,1, 11.8,1,1, 7.407, 10575.895, 144.254, 52531.880 18/11/14,21:49:52,16,08,1, 11.8,1,1, 7.407, 10575.866, 144.217, 52531.822 18/11/14,21:49:52,17,08,1, 11.8,1,1, 7.407, 10575.881, 144.238, 52531.846 18/11/14,21:49:52,18,08,1, 11.8,1,1, 7.407, 10575.853, 144.226, 52531.819 18/11/14,21:49:52,19,08,1, 11.8,1,1, 7.407, 10575.898, 144.269, 52531.764 18/11/14,21:49:53,00,08,1, 11.9,1,1, 7.407, 10575.893, 144.269, 52531.764 18/11/14,21:49:53,01,08,1, 11.9,1,1, 7.407, 10575.882, 144.253, 52531.792 18/11/14,21:49:53,02,08,1, 11.9,1,1, 7.407, 10575.893, 144.238, 52531.842 18/11/14,21:49:53,03,08,1, 11.9,1,1, 7.407, 10575.884, 144.224, 52531.839 18/11/14,21:49:53,04,08,1, 11.9,1,1, 7.407, 10575.922, 144.279, 52531.928 18/11/14,21:49:53,05,08,1, 11.9,1,1, 7.407, 10575.885, 144.255, 52531.867 18/11/14,21:49:53,06,08,1, 11.9,1,1, 7.407, 10575.902, 144.218, 52531.855 18/11/14,21:49:53,07,08,1, 11.9,1,1, 7.407, 10575.926, 144.278, 52531.886 18/11/14,21:49:53,08,08,1, 11.9,1,1, 7.407, 10575.902, 144.237, 52531.830 18/11/14,21:49:53,09,08,1, 11.9,1,1, 7.407, 10575.891, 144.226, 52531.809 18/11/14,21:49:53,10,08,1, 11.9,1,1, 7.407, 10575.933, 144.303, 52531.874 18/11/14,21:49:53,11,08,1, 11.9,1,1, 7.407, 10575.922, 144.277, 52531.870 18/11/14,21:49:53,12,08,1, 11.9,1,1, 7.407, 10575.918, 144.231, 52531.836 18/11/14,21:49:53,13,08,1, 11.9,1,1, 7.407, 10575.916, 144.233, 52531.839 18/11/14,21:49:53,14,08,1, 11.9,1,1, 7.407, 10575.957, 144.275, 52531.924 18/11/14,21:49:53,15,08,1, 11.9,1,1, 7.407, 10575.923, 144.229, 52531.841 18/11/14,21:49:53,16,08,1, 11.9,1,1, 7.407, 10575.961, 144.244, 52531.857 18/11/14,21:49:53,17,08,1, 11.9,1,1, 7.407, 10575.940, 144.264, 52531.865 18/11/14,21:49:53,18,08,1, 11.9,1,1, 7.407, 10575.948, 144.266, 52531.864 18/11/14,21:49:53,19,08,1, 11.9,1,1, 7.407, 10575.954, 144.280, 52531.867 18/11/14,21:49:54,00,09,1, 11.9,1,1, 7.407, 10575.951, 144.280, 52531.867 18/11/14,21:49:54,01,09,1, 11.9,1,1, 7.407, 10575.939, 144.227, 52531.822 18/11/14,21:49:54,02,09,1, 11.9,1,1, 7.407, 10575.969, 144.251, 52531.896 18/11/14,21:49:54,03,09,1, 11.9,1,1, 7.407, 10575.956, 144.247, 52531.887 18/11/14,21:49:54,04,09,1, 11.9,1,1, 7.407, 10575.983, 144.277, 52531.892 18/11/14,21:49:54,05,09,1, 11.9,1,1, 7.407, 10576.011, 144.313, 52531.948 18/11/14,21:49:54,06,09,1, 11.9,1,1, 7.407, 10575.967, 144.256, 52531.896 18/11/14,21:49:54,07,09,1, 11.9,1,1, 7.407, 10575.973, 144.236, 52531.901 18/11/14,21:49:54,08,09,1, 11.9,1,1, 7.407, 10576.000, 144.289, 52531.947 18/11/14,21:49:54,09,09,1, 11.9,1,1, 7.407, 10575.985, 144.216, 52531.894 18/11/14,21:49:54,10,09,1, 11.9,1,1, 7.407, 10575.997, 144.241, 52531.836 18/11/14,21:49:54,11,09,1, 11.9,1,1, 7.407, 10576.038, 144.264, 52531.940 18/11/14,21:49:54,12,09,1, 11.9,1,1, 7.407, 10576.015, 144.249, 52531.856 18/11/14,21:49:54,13,09,1, 11.9,1,1, 7.407, 10576.025, 144.259, 52531.859 18/11/14,21:49:54,14,09,1, 11.9,1,1, 7.407, 10576.032, 144.312, 52531.908 18/11/14,21:49:54,15,09,1, 11.9,1,1, 7.407, 10576.029, 144.240, 52531.850 18/11/14,21:49:54,16,09,1, 11.9,1,1, 7.407, 10576.019, 144.210, 52531.882 18/11/14,21:49:54,17,09,1, 11.9,1,1, 7.407, 10576.022, 144.292, 52531.899 18/11/14,21:49:54,18,09,1, 11.9,1,1, 7.407, 10576.046, 144.242, 52531.858 18/11/14,21:49:54,19,09,1, 11.9,1,1, 7.407, 10576.052, 144.263, 52531.876 18/11/14,21:49:55,00,09,1, 11.7,1,1, 7.408, 10576.051, 144.263, 52531.876 18/11/14,21:49:55,01,09,1, 11.7,1,1, 7.408, 10576.042, 144.263, 52531.903 18/11/14,21:49:55,02,09,1, 11.7,1,1, 7.408, 10576.060, 144.256, 52531.871 18/11/14,21:49:55,03,09,1, 11.7,1,1, 7.408, 10576.049, 144.252, 52531.859 18/11/14,21:49:55,04,09,1, 11.7,1,1, 7.408, 10576.052, 144.277, 52531.889 18/11/14,21:49:55,05,09,1, 11.7,1,1, 7.408, 10576.060, 144.273, 52531.937 18/11/14,21:49:55,06,09,1, 11.7,1,1, 7.408, 10576.042, 144.254, 52531.926 18/11/14,21:49:55,07,09,1, 11.7,1,1, 7.408, 10576.077, 144.275, 52531.890 18/11/14,21:49:55,08,09,1, 11.7,1,1, 7.408, 10576.054, 144.213, 52531.825 18/11/14,21:49:55,09,09,1, 11.7,1,1, 7.408, 10576.053, 144.238, 52531.819 18/11/14,21:49:55,10,09,1, 11.7,1,1, 7.408, 10576.077, 144.222, 52531.846 18/11/14,21:49:55,11,09,1, 11.7,1,1, 7.408, 10576.071, 144.254, 52531.875 18/11/14,21:49:55,12,09,1, 11.7,1,1, 7.408, 10576.087, 144.250, 52531.878 18/11/14,21:49:55,13,09,1, 11.7,1,1, 7.408, 10576.096, 144.259, 52531.900 18/11/14,21:49:55,14,09,1, 11.7,1,1, 7.408, 10576.070, 144.226, 52531.836 18/11/14,21:49:55,15,09,1, 11.7,1,1, 7.408, 10576.077, 144.243, 52531.858 18/11/14,21:49:55,16,09,1, 11.7,1,1, 7.408, 10576.117, 144.264, 52531.850 18/11/14,21:49:55,17,09,1, 11.7,1,1, 7.408, 10576.107, 144.255, 52531.849 18/11/14,21:49:55,18,09,1, 11.7,1,1, 7.408, 10576.093, 144.237, 52531.865 18/11/14,21:49:55,19,09,1, 11.7,1,1, 7.408, 10576.134, 144.278, 52531.882 18/11/14,21:49:56,00,09,1, 11.9,1,1, 7.409, 10576.127, 144.278, 52531.882 18/11/14,21:49:56,01,09,1, 11.9,1,1, 7.409, 10576.106, 144.298, 52531.857 18/11/14,21:49:56,02,09,1, 11.9,1,1, 7.409, 10576.137, 144.260, 52531.895 18/11/14,21:49:56,03,09,1, 11.9,1,1, 7.409, 10576.160, 144.306, 52531.899 18/11/14,21:49:56,04,09,1, 11.9,1,1, 7.409, 10576.117, 144.259, 52531.861 18/11/14,21:49:56,05,09,1, 11.9,1,1, 7.409, 10576.165, 144.299, 52531.912 18/11/14,21:49:56,06,09,1, 11.9,1,1, 7.409, 10576.147, 144.266, 52531.882 18/11/14,21:49:56,07,09,1, 11.9,1,1, 7.409, 10576.151, 144.270, 52531.878 18/11/14,21:49:56,08,09,1, 11.9,1,1, 7.409, 10576.159, 144.292, 52531.903 18/11/14,21:49:56,09,09,1, 11.9,1,1, 7.409, 10576.112, 144.248, 52531.840 18/11/14,21:49:56,10,09,1, 11.9,1,1, 7.409, 10576.127, 144.233, 52531.829 18/11/14,21:49:56,11,09,1, 11.9,1,1, 7.409, 10576.164, 144.308, 52531.883 18/11/14,21:49:56,12,09,1, 11.9,1,1, 7.409, 10576.181, 144.328, 52531.912 18/11/14,21:49:56,13,09,1, 11.9,1,1, 7.409, 10576.163, 144.246, 52531.816 18/11/14,21:49:56,14,09,1, 11.9,1,1, 7.409, 10576.161, 144.328, 52531.887 18/11/14,21:49:56,15,09,1, 11.9,1,1, 7.409, 10576.173, 144.270, 52531.840 18/11/14,21:49:56,16,09,1, 11.9,1,1, 7.409, 10576.173, 144.307, 52531.906 18/11/14,21:49:56,17,09,1, 11.9,1,1, 7.409, 10576.175, 144.281, 52531.836 18/11/14,21:49:56,18,09,1, 11.9,1,1, 7.409, 10576.170, 144.292, 52531.881 18/11/14,21:49:56,19,09,1, 11.9,1,1, 7.409, 10576.215, 144.302, 52531.882 18/11/14,21:49:57,00,09,1, 11.9,1,1, 7.409, 10576.210, 144.302, 52531.882 18/11/14,21:49:57,01,09,1, 11.9,1,1, 7.409, 10576.203, 144.281, 52531.879 18/11/14,21:49:57,02,09,1, 11.9,1,1, 7.409, 10576.214, 144.328, 52531.928 18/11/14,21:49:57,03,09,1, 11.9,1,1, 7.409, 10576.226, 144.291, 52531.914 18/11/14,21:49:57,04,09,1, 11.9,1,1, 7.409, 10576.196, 144.242, 52531.861 18/11/14,21:49:57,05,09,1, 11.9,1,1, 7.409, 10576.215, 144.284, 52531.856 18/11/14,21:49:57,06,09,1, 11.9,1,1, 7.409, 10576.217, 144.324, 52531.929 18/11/14,21:49:57,07,09,1, 11.9,1,1, 7.409, 10576.237, 144.321, 52531.898 18/11/14,21:49:57,08,09,1, 11.9,1,1, 7.409, 10576.220, 144.273, 52531.909 18/11/14,21:49:57,09,09,1, 11.9,1,1, 7.409, 10576.219, 144.321, 52531.910 18/11/14,21:49:57,10,09,1, 11.9,1,1, 7.409, 10576.212, 144.294, 52531.890 18/11/14,21:49:57,11,09,1, 11.9,1,1, 7.409, 10576.217, 144.245, 52531.878 18/11/14,21:49:57,12,09,1, 11.9,1,1, 7.409, 10576.258, 144.295, 52531.918 18/11/14,21:49:57,13,09,1, 11.9,1,1, 7.409, 10576.241, 144.310, 52531.897 18/11/14,21:49:57,14,09,1, 11.9,1,1, 7.409, 10576.213, 144.258, 52531.862 18/11/14,21:49:57,15,09,1, 11.9,1,1, 7.409, 10576.242, 144.267, 52531.845 18/11/14,21:49:57,16,09,1, 11.9,1,1, 7.409, 10576.252, 144.324, 52531.905 18/11/14,21:49:57,17,09,1, 11.9,1,1, 7.409, 10576.279, 144.322, 52531.903 18/11/14,21:49:57,18,09,1, 11.9,1,1, 7.409, 10576.272, 144.283, 52531.890 18/11/14,21:49:57,19,09,1, 11.9,1,1, 7.409, 10576.289, 144.348, 52531.888 18/11/14,21:49:58,00,08,1, 11.9,1,1, 7.408, 10576.285, 144.348, 52531.888 18/11/14,21:49:58,01,08,1, 11.9,1,1, 7.408, 10576.280, 144.336, 52531.895 18/11/14,21:49:58,02,08,1, 11.9,1,1, 7.408, 10576.270, 144.295, 52531.885 18/11/14,21:49:58,03,08,1, 11.9,1,1, 7.408, 10576.283, 144.336, 52531.888 18/11/14,21:49:58,04,08,1, 11.9,1,1, 7.408, 10576.274, 144.285, 52531.851 18/11/14,21:49:58,05,08,1, 11.9,1,1, 7.408, 10576.284, 144.289, 52531.837 18/11/14,21:49:58,06,08,1, 11.9,1,1, 7.408, 10576.317, 144.355, 52531.885 18/11/14,21:49:58,07,08,1, 11.9,1,1, 7.408, 10576.313, 144.329, 52531.926 18/11/14,21:49:58,08,08,1, 11.9,1,1, 7.408, 10576.326, 144.313, 52531.902 18/11/14,21:49:58,09,08,1, 11.9,1,1, 7.408, 10576.298, 144.303, 52531.879 18/11/14,21:49:58,10,08,1, 11.9,1,1, 7.408, 10576.306, 144.288, 52531.844 18/11/14,21:49:58,11,08,1, 11.9,1,1, 7.408, 10576.313, 144.310, 52531.922 18/11/14,21:49:58,12,08,1, 11.9,1,1, 7.408, 10576.310, 144.311, 52531.892 18/11/14,21:49:58,13,08,1, 11.9,1,1, 7.408, 10576.317, 144.346, 52531.933 18/11/14,21:49:58,14,08,1, 11.9,1,1, 7.408, 10576.313, 144.319, 52531.872 18/11/14,21:49:58,15,08,1, 11.9,1,1, 7.408, 10576.345, 144.359, 52531.903 18/11/14,21:49:58,16,08,1, 11.9,1,1, 7.408, 10576.322, 144.286, 52531.863 18/11/14,21:49:58,17,08,1, 11.9,1,1, 7.408, 10576.348, 144.339, 52531.911 18/11/14,21:49:58,18,08,1, 11.9,1,1, 7.408, 10576.367, 144.373, 52531.983 18/11/14,21:49:58,19,08,1, 11.9,1,1, 7.408, 10576.372, 144.364, 52531.944 18/11/14,21:49:59,00,08,1, 11.9,1,1, 7.405, 10576.369, 144.364, 52531.944 18/11/14,21:49:59,01,08,1, 11.9,1,1, 7.405, 10576.366, 144.370, 52531.951 18/11/14,21:49:59,02,08,1, 11.9,1,1, 7.405, 10576.367, 144.364, 52531.923 18/11/14,21:49:59,03,08,1, 11.9,1,1, 7.405, 10576.388, 144.375, 52531.956 18/11/14,21:49:59,04,08,1, 11.9,1,1, 7.405, 10576.358, 144.369, 52531.917 18/11/14,21:49:59,05,08,1, 11.9,1,1, 7.405, 10576.368, 144.310, 52531.880 18/11/14,21:49:59,06,08,1, 11.9,1,1, 7.405, 10576.369, 144.368, 52531.938 18/11/14,21:49:59,07,08,1, 11.9,1,1, 7.405, 10576.396, 144.398, 52531.938 18/11/14,21:49:59,08,08,1, 11.9,1,1, 7.405, 10576.386, 144.347, 52531.930 18/11/14,21:49:59,09,08,1, 11.9,1,1, 7.405, 10576.352, 144.290, 52531.877 18/11/14,21:49:59,10,08,1, 11.9,1,1, 7.405, 10576.376, 144.331, 52531.910 18/11/14,21:49:59,11,08,1, 11.9,1,1, 7.405, 10576.366, 144.306, 52531.893 18/11/14,21:49:59,12,08,1, 11.9,1,1, 7.405, 10576.371, 144.325, 52531.916 18/11/14,21:49:59,13,08,1, 11.9,1,1, 7.405, 10576.415, 144.382, 52531.948 18/11/14,21:49:59,14,08,1, 11.9,1,1, 7.405, 10576.383, 144.314, 52531.926 18/11/14,21:49:59,15,08,1, 11.9,1,1, 7.405, 10576.437, 144.327, 52531.780 18/11/14,21:49:59,16,08,1, 11.9,1,1, 7.405, 10576.423, 144.409, 52531.988 18/11/14,21:49:59,17,08,1, 11.9,1,1, 7.405, 10576.456, 144.404, 52531.830 18/11/14,21:49:59,18,08,1, 11.9,1,1, 7.405, 10576.397, 144.409, 52532.001 18/11/14,21:49:59,19,08,1, 11.9,1,1, 7.405, 10576.424, 144.392, 52531.964 18/11/14,21:50:00,00,07,1, 11.9,1,1, 7.405, 10576.419, 144.392, 52531.964 18/11/14,21:50:00,01,07,1, 11.9,1,1, 7.405, 10576.415, 144.342, 52531.902 18/11/14,21:50:00,02,07,1, 11.9,1,1, 7.405, 10576.445, 144.369, 52531.975 18/11/14,21:50:00,03,07,1, 11.9,1,1, 7.405, 10576.486, 144.431, 52531.987 18/11/14,21:50:00,04,07,1, 11.9,1,1, 7.405, 10576.434, 144.387, 52531.965 18/11/14,21:50:00,05,07,1, 11.9,1,1, 7.405, 10576.452, 144.359, 52531.970 18/11/14,21:50:00,06,07,1, 11.9,1,1, 7.405, 10576.464, 144.372, 52531.924 18/11/14,21:50:00,07,07,1, 11.9,1,1, 7.405, 10576.451, 144.344, 52531.960 18/11/14,21:50:00,08,07,1, 11.9,1,1, 7.405, 10576.473, 144.366, 52531.965 18/11/14,21:50:00,09,07,1, 11.9,1,1, 7.405, 10576.456, 144.368, 52531.960 18/11/14,21:50:00,10,07,1, 11.9,1,1, 7.405, 10576.481, 144.408, 52531.984 18/11/14,21:50:00,11,07,1, 11.9,1,1, 7.405, 10576.478, 144.388, 52531.936 18/11/14,21:50:00,12,07,1, 11.9,1,1, 7.405, 10576.488, 144.393, 52532.021 18/11/14,21:50:00,13,07,1, 11.9,1,1, 7.405, 10576.469, 144.410, 52532.022 18/11/14,21:50:00,14,07,1, 11.9,1,1, 7.405, 10576.517, 144.396, 52531.991 18/11/14,21:50:00,15,07,1, 11.9,1,1, 7.405, 10576.472, 144.364, 52531.953 18/11/14,21:50:00,16,07,1, 11.9,1,1, 7.405, 10576.506, 144.353, 52531.917 18/11/14,21:50:00,17,07,1, 11.9,1,1, 7.405, 10576.492, 144.355, 52531.982 18/11/14,21:50:00,18,07,1, 11.9,1,1, 7.405, 10576.493, 144.393, 52532.015 18/11/14,21:50:00,19,07,1, 11.9,1,1, 7.405, 10576.502, 144.421, 52531.992 18/11/14,21:50:01,00,07,1, 11.9,1,1, 7.405, 10576.494, 144.421, 52531.992 18/11/14,21:50:01,01,07,1, 11.9,1,1, 7.405, 10576.496, 144.366, 52531.905 18/11/14,21:50:01,02,07,1, 11.9,1,1, 7.405, 10576.502, 144.392, 52531.986 18/11/14,21:50:01,03,07,1, 11.9,1,1, 7.405, 10576.495, 144.384, 52531.914 18/11/14,21:50:01,04,07,1, 11.9,1,1, 7.405, 10576.494, 144.364, 52531.887 18/11/14,21:50:01,05,07,1, 11.9,1,1, 7.405, 10576.514, 144.374, 52531.912 18/11/14,21:50:01,06,07,1, 11.9,1,1, 7.405, 10576.532, 144.374, 52531.911 18/11/14,21:50:01,07,07,1, 11.9,1,1, 7.405, 10576.542, 144.450, 52531.997 18/11/14,21:50:01,08,07,1, 11.9,1,1, 7.405, 10576.510, 144.378, 52531.951 18/11/14,21:50:01,09,07,1, 11.9,1,1, 7.405, 10576.558, 144.445, 52531.986 18/11/14,21:50:01,10,07,1, 11.9,1,1, 7.405, 10576.536, 144.402, 52531.983 18/11/14,21:50:01,11,07,1, 11.9,1,1, 7.405, 10576.555, 144.430, 52531.996 18/11/14,21:50:01,12,07,1, 11.9,1,1, 7.405, 10576.555, 144.422, 52532.012 18/11/14,21:50:01,13,07,1, 11.9,1,1, 7.405, 10576.535, 144.388, 52531.990 18/11/14,21:50:01,14,07,1, 11.9,1,1, 7.405, 10576.536, 144.384, 52531.987 18/11/14,21:50:01,15,07,1, 11.9,1,1, 7.405, 10576.572, 144.418, 52531.984 18/11/14,21:50:01,16,07,1, 11.9,1,1, 7.405, 10576.563, 144.393, 52531.981 18/11/14,21:50:01,17,07,1, 11.9,1,1, 7.405, 10576.577, 144.424, 52532.000 18/11/14,21:50:01,18,07,1, 11.9,1,1, 7.405, 10576.587, 144.458, 52532.026 18/11/14,21:50:01,19,07,1, 11.9,1,1, 7.405, 10576.569, 144.407, 52531.982 18/11/14,21:50:02,00,08,1, 11.9,1,1, 7.408, 10576.569, 144.407, 52531.982 18/11/14,21:50:02,01,08,1, 11.9,1,1, 7.408, 10576.516, 144.384, 52531.958 18/11/14,21:50:02,02,08,1, 11.9,1,1, 7.408, 10576.575, 144.383, 52532.008 18/11/14,21:50:02,03,08,1, 11.9,1,1, 7.408, 10576.586, 144.429, 52532.005 18/11/14,21:50:02,04,08,1, 11.9,1,1, 7.408, 10576.605, 144.444, 52532.018 18/11/14,21:50:02,05,08,1, 11.9,1,1, 7.408, 10576.577, 144.397, 52531.985 18/11/14,21:50:02,06,08,1, 11.9,1,1, 7.408, 10576.609, 144.461, 52532.004 18/11/14,21:50:02,07,08,1, 11.9,1,1, 7.408, 10576.585, 144.475, 52532.002 18/11/14,21:50:02,08,08,1, 11.9,1,1, 7.408, 10576.574, 144.406, 52531.986 18/11/14,21:50:02,09,08,1, 11.9,1,1, 7.408, 10576.609, 144.420, 52532.004 18/11/14,21:50:02,10,08,1, 11.9,1,1, 7.408, 10576.607, 144.436, 52532.016 18/11/14,21:50:02,11,08,1, 11.9,1,1, 7.408, 10576.590, 144.411, 52532.019 18/11/14,21:50:02,12,08,1, 11.9,1,1, 7.408, 10576.602, 144.442, 52532.095 18/11/14,21:50:02,13,08,1, 11.9,1,1, 7.408, 10576.641, 144.483, 52532.073 18/11/14,21:50:02,14,08,1, 11.9,1,1, 7.408, 10576.587, 144.410, 52532.004 18/11/14,21:50:02,15,08,1, 11.9,1,1, 7.408, 10576.615, 144.426, 52531.997 18/11/14,21:50:02,16,08,1, 11.9,1,1, 7.408, 10576.626, 144.421, 52532.014 18/11/14,21:50:02,17,08,1, 11.9,1,1, 7.408, 10576.631, 144.436, 52532.036 18/11/14,21:50:02,18,08,1, 11.9,1,1, 7.408, 10576.652, 144.494, 52532.048 18/11/14,21:50:02,19,08,1, 11.9,1,1, 7.408, 10576.597, 144.427, 52531.997 18/11/14,21:50:03,00,08,1, 11.8,1,1, 7.409, 10576.594, 144.427, 52531.997 18/11/14,21:50:03,01,08,1, 11.8,1,1, 7.409, 10576.630, 144.420, 52532.027 18/11/14,21:50:03,02,08,1, 11.8,1,1, 7.409, 10576.657, 144.502, 52532.059 18/11/14,21:50:03,03,08,1, 11.8,1,1, 7.409, 10576.636, 144.487, 52532.103 18/11/14,21:50:03,04,08,1, 11.8,1,1, 7.409, 10576.674, 144.488, 52532.099 18/11/14,21:50:03,05,08,1, 11.8,1,1, 7.409, 10576.669, 144.511, 52532.100 18/11/14,21:50:03,06,08,1, 11.8,1,1, 7.409, 10576.648, 144.467, 52532.042 18/11/14,21:50:03,07,08,1, 11.8,1,1, 7.409, 10576.659, 144.473, 52532.054 18/11/14,21:50:03,08,08,1, 11.8,1,1, 7.409, 10576.673, 144.466, 52532.027 18/11/14,21:50:03,09,08,1, 11.8,1,1, 7.409, 10576.670, 144.438, 52532.025 18/11/14,21:50:03,10,08,1, 11.8,1,1, 7.409, 10576.676, 144.453, 52532.050 18/11/14,21:50:03,11,08,1, 11.8,1,1, 7.409, 10576.694, 144.469, 52532.059 18/11/14,21:50:03,12,08,1, 11.8,1,1, 7.409, 10576.706, 144.499, 52532.113 18/11/14,21:50:03,13,08,1, 11.8,1,1, 7.409, 10576.678, 144.493, 52532.116 18/11/14,21:50:03,14,08,1, 11.8,1,1, 7.409, 10576.644, 144.446, 52532.064 18/11/14,21:50:03,15,08,1, 11.8,1,1, 7.409, 10576.680, 144.452, 52532.073 18/11/14,21:50:03,16,08,1, 11.8,1,1, 7.409, 10576.677, 144.479, 52532.072 18/11/14,21:50:03,17,08,1, 11.8,1,1, 7.409, 10576.691, 144.469, 52532.047 18/11/14,21:50:03,18,08,1, 11.8,1,1, 7.409, 10576.694, 144.469, 52532.070 18/11/14,21:50:03,19,08,1, 11.8,1,1, 7.409, 10576.693, 144.463, 52532.057 18/11/14,21:50:04,00,08,1, 11.9,1,1, 7.404, 10576.686, 144.463, 52532.057 18/11/14,21:50:04,01,08,1, 11.9,1,1, 7.404, 10576.728, 144.534, 52532.078 18/11/14,21:50:04,02,08,1, 11.9,1,1, 7.404, 10576.716, 144.496, 52532.080 18/11/14,21:50:04,03,08,1, 11.9,1,1, 7.404, 10576.716, 144.550, 52532.110 18/11/14,21:50:04,04,08,1, 11.9,1,1, 7.404, 10576.717, 144.539, 52532.122 18/11/14,21:50:04,05,08,1, 11.9,1,1, 7.404, 10576.711, 144.479, 52532.062 18/11/14,21:50:04,06,08,1, 11.9,1,1, 7.404, 10576.734, 144.492, 52532.085 18/11/14,21:50:04,07,08,1, 11.9,1,1, 7.404, 10576.693, 144.448, 52532.047 18/11/14,21:50:04,08,08,1, 11.9,1,1, 7.404, 10576.753, 144.473, 52532.213 18/11/14,21:50:04,09,08,1, 11.9,1,1, 7.404, 10576.714, 144.522, 52532.039 18/11/14,21:50:04,10,08,1, 11.9,1,1, 7.404, 10576.712, 144.518, 52532.126 18/11/14,21:50:04,11,08,1, 11.9,1,1, 7.404, 10576.734, 144.562, 52532.133 18/11/14,21:50:04,12,08,1, 11.9,1,1, 7.404, 10576.769, 144.555, 52532.131 18/11/14,21:50:04,13,08,1, 11.9,1,1, 7.404, 10576.732, 144.523, 52532.080 18/11/14,21:50:04,14,08,1, 11.9,1,1, 7.404, 10576.734, 144.496, 52532.076 18/11/14,21:50:04,15,08,1, 11.9,1,1, 7.404, 10576.740, 144.508, 52532.248 18/11/14,21:50:04,16,08,1, 11.9,1,1, 7.404, 10576.768, 144.505, 52531.985 18/11/14,21:50:04,17,08,1, 11.9,1,1, 7.404, 10576.727, 144.537, 52532.020 18/11/14,21:50:04,18,08,1, 11.9,1,1, 7.404, 10576.717, 144.474, 52532.039 18/11/14,21:50:04,19,08,1, 11.9,1,1, 7.404, 10576.745, 144.501, 52531.998 18/11/14,21:50:05,00,08,1, 11.8,1,1, 7.409, 10576.744, 144.501, 52531.998 18/11/14,21:50:05,01,08,1, 11.8,1,1, 7.409, 10576.763, 144.504, 52532.034 18/11/14,21:50:05,02,08,1, 11.8,1,1, 7.409, 10576.795, 144.562, 52532.113 18/11/14,21:50:05,03,08,1, 11.8,1,1, 7.409, 10576.779, 144.533, 52532.044 18/11/14,21:50:05,04,08,1, 11.8,1,1, 7.409, 10576.796, 144.540, 52532.099 18/11/14,21:50:05,05,08,1, 11.8,1,1, 7.409, 10576.779, 144.510, 52532.094 18/11/14,21:50:05,06,08,1, 11.8,1,1, 7.409, 10576.800, 144.544, 52532.102 18/11/14,21:50:05,07,08,1, 11.8,1,1, 7.409, 10576.780, 144.535, 52532.063 18/11/14,21:50:05,08,08,1, 11.8,1,1, 7.409, 10576.799, 144.531, 52532.094 18/11/14,21:50:05,09,08,1, 11.8,1,1, 7.409, 10576.810, 144.537, 52532.092 18/11/14,21:50:05,10,08,1, 11.8,1,1, 7.409, 10576.799, 144.506, 52532.057 18/11/14,21:50:05,11,08,1, 11.8,1,1, 7.409, 10576.809, 144.561, 52532.110 18/11/14,21:50:05,12,08,1, 11.8,1,1, 7.409, 10576.804, 144.542, 52532.105 18/11/14,21:50:05,13,08,1, 11.8,1,1, 7.409, 10576.788, 144.556, 52532.135 18/11/14,21:50:05,14,08,1, 11.8,1,1, 7.409, 10576.805, 144.504, 52532.050 18/11/14,21:50:05,15,08,1, 11.8,1,1, 7.409, 10576.836, 144.574, 52532.157 18/11/14,21:50:05,16,08,1, 11.8,1,1, 7.409, 10576.820, 144.563, 52532.086 18/11/14,21:50:05,17,08,1, 11.8,1,1, 7.409, 10576.844, 144.579, 52532.128 18/11/14,21:50:05,18,08,1, 11.8,1,1, 7.409, 10576.834, 144.576, 52532.150 18/11/14,21:50:05,19,08,1, 11.8,1,1, 7.409, 10576.837, 144.590, 52532.118 18/11/14,21:50:06,00,09,1, 11.8,1,1, 7.411, 10576.836, 144.590, 52532.118 18/11/14,21:50:06,01,09,1, 11.8,1,1, 7.411, 10576.799, 144.584, 52532.133 18/11/14,21:50:06,02,09,1, 11.8,1,1, 7.411, 10576.837, 144.571, 52532.131 18/11/14,21:50:06,03,09,1, 11.8,1,1, 7.411, 10576.865, 144.593, 52532.167 18/11/14,21:50:06,04,09,1, 11.8,1,1, 7.411, 10576.832, 144.539, 52532.093 18/11/14,21:50:06,05,09,1, 11.8,1,1, 7.411, 10576.854, 144.616, 52532.143 18/11/14,21:50:06,06,09,1, 11.8,1,1, 7.411, 10576.836, 144.578, 52532.114 18/11/14,21:50:06,07,09,1, 11.8,1,1, 7.411, 10576.831, 144.547, 52532.108 18/11/14,21:50:06,08,09,1, 11.8,1,1, 7.411, 10576.864, 144.562, 52532.153 18/11/14,21:50:06,09,09,1, 11.8,1,1, 7.411, 10576.858, 144.542, 52532.110 18/11/14,21:50:06,10,09,1, 11.8,1,1, 7.411, 10576.865, 144.545, 52532.116 18/11/14,21:50:06,11,09,1, 11.8,1,1, 7.411, 10576.846, 144.569, 52532.104 18/11/14,21:50:06,12,09,1, 11.8,1,1, 7.411, 10576.841, 144.536, 52532.069 18/11/14,21:50:06,13,09,1, 11.8,1,1, 7.411, 10576.890, 144.624, 52532.130 18/11/14,21:50:06,14,09,1, 11.8,1,1, 7.411, 10576.891, 144.604, 52532.141 18/11/14,21:50:06,15,09,1, 11.8,1,1, 7.411, 10576.870, 144.568, 52532.121 18/11/14,21:50:06,16,09,1, 11.8,1,1, 7.411, 10576.871, 144.600, 52532.129 18/11/14,21:50:06,17,09,1, 11.8,1,1, 7.411, 10576.904, 144.619, 52532.154 18/11/14,21:50:06,18,09,1, 11.8,1,1, 7.411, 10576.897, 144.588, 52532.189 18/11/14,21:50:06,19,09,1, 11.8,1,1, 7.411, 10576.905, 144.633, 52532.221 18/11/14,21:50:07,00,09,1, 11.9,1,1, 7.410, 10576.903, 144.633, 52532.221 18/11/14,21:50:07,01,09,1, 11.9,1,1, 7.410, 10576.900, 144.625, 52532.200 18/11/14,21:50:07,02,09,1, 11.9,1,1, 7.410, 10576.887, 144.562, 52532.117 18/11/14,21:50:07,03,09,1, 11.9,1,1, 7.410, 10576.909, 144.560, 52532.117 18/11/14,21:50:07,04,09,1, 11.9,1,1, 7.410, 10576.898, 144.563, 52532.123 18/11/14,21:50:07,05,09,1, 11.9,1,1, 7.410, 10576.916, 144.593, 52532.121 18/11/14,21:50:07,06,09,1, 11.9,1,1, 7.410, 10576.912, 144.614, 52532.120 18/11/14,21:50:07,07,09,1, 11.9,1,1, 7.410, 10576.942, 144.572, 52532.118 18/11/14,21:50:07,08,09,1, 11.9,1,1, 7.410, 10576.950, 144.648, 52532.178 18/11/14,21:50:07,09,09,1, 11.9,1,1, 7.410, 10576.928, 144.593, 52532.144 18/11/14,21:50:07,10,09,1, 11.9,1,1, 7.410, 10576.915, 144.581, 52532.120 18/11/14,21:50:07,11,09,1, 11.9,1,1, 7.410, 10576.963, 144.636, 52532.129 18/11/14,21:50:07,12,09,1, 11.9,1,1, 7.410, 10576.924, 144.596, 52532.151 18/11/14,21:50:07,13,09,1, 11.9,1,1, 7.410, 10576.956, 144.631, 52532.153 18/11/14,21:50:07,14,09,1, 11.9,1,1, 7.410, 10576.941, 144.602, 52532.126 18/11/14,21:50:07,15,09,1, 11.9,1,1, 7.410, 10576.953, 144.608, 52532.113 18/11/14,21:50:07,16,09,1, 11.9,1,1, 7.410, 10576.963, 144.666, 52532.154 18/11/14,21:50:07,17,09,1, 11.9,1,1, 7.410, 10576.939, 144.605, 52532.119 18/11/14,21:50:07,18,09,1, 11.9,1,1, 7.410, 10576.926, 144.580, 52532.108 18/11/14,21:50:07,19,09,1, 11.9,1,1, 7.410, 10576.955, 144.598, 52532.149 18/11/14,21:50:08,00,09,1, 11.9,1,1, 7.405, 10576.953, 144.598, 52532.149 18/11/14,21:50:08,01,09,1, 11.9,1,1, 7.405, 10576.975, 144.604, 52532.244 18/11/14,21:50:08,02,09,1, 11.9,1,1, 7.405, 10576.981, 144.641, 52532.093 18/11/14,21:50:08,03,09,1, 11.9,1,1, 7.405, 10576.961, 144.607, 52532.108 18/11/14,21:50:08,04,09,1, 11.9,1,1, 7.405, 10576.950, 144.621, 52532.105 18/11/14,21:50:08,05,09,1, 11.9,1,1, 7.405, 10576.981, 144.656, 52532.178 18/11/14,21:50:08,06,09,1, 11.9,1,1, 7.405, 10577.002, 144.658, 52532.171 18/11/14,21:50:08,07,09,1, 11.9,1,1, 7.405, 10576.964, 144.619, 52532.158 18/11/14,21:50:08,08,09,1, 11.9,1,1, 7.405, 10576.998, 144.600, 52532.137 18/11/14,21:50:08,09,09,1, 11.9,1,1, 7.405, 10576.979, 144.583, 52532.128 18/11/14,21:50:08,10,09,1, 11.9,1,1, 7.405, 10577.005, 144.669, 52532.209 18/11/14,21:50:08,11,09,1, 11.9,1,1, 7.405, 10576.993, 144.630, 52532.162 18/11/14,21:50:08,12,09,1, 11.9,1,1, 7.405, 10577.033, 144.651, 52532.226 18/11/14,21:50:08,13,09,1, 11.9,1,1, 7.405, 10577.006, 144.630, 52532.152 18/11/14,21:50:08,14,09,1, 11.9,1,1, 7.405, 10577.029, 144.640, 52532.159 18/11/14,21:50:08,15,09,1, 11.9,1,1, 7.405, 10577.001, 144.628, 52532.164 18/11/14,21:50:08,16,09,1, 11.9,1,1, 7.405, 10576.993, 144.627, 52532.193 18/11/14,21:50:08,17,09,1, 11.9,1,1, 7.405, 10577.001, 144.627, 52532.173 18/11/14,21:50:08,18,09,1, 11.9,1,1, 7.405, 10577.029, 144.642, 52532.230 18/11/14,21:50:08,19,09,1, 11.9,1,1, 7.405, 10577.037, 144.671, 52532.221 18/11/14,21:50:09,00,09,1, 11.8,1,1, 7.405, 10577.036, 144.671, 52532.221 18/11/14,21:50:09,01,09,1, 11.8,1,1, 7.405, 10577.042, 144.656, 52532.238 18/11/14,21:50:09,02,09,1, 11.8,1,1, 7.405, 10577.009, 144.643, 52532.220 18/11/14,21:50:09,03,09,1, 11.8,1,1, 7.405, 10577.027, 144.627, 52532.207 18/11/14,21:50:09,04,09,1, 11.8,1,1, 7.405, 10577.070, 144.686, 52532.281 18/11/14,21:50:09,05,09,1, 11.8,1,1, 7.405, 10577.057, 144.666, 52532.207 18/11/14,21:50:09,06,09,1, 11.8,1,1, 7.405, 10577.053, 144.676, 52532.206 18/11/14,21:50:09,07,09,1, 11.8,1,1, 7.405, 10577.064, 144.667, 52532.225 18/11/14,21:50:09,08,09,1, 11.8,1,1, 7.405, 10577.062, 144.645, 52532.185 18/11/14,21:50:09,09,09,1, 11.8,1,1, 7.405, 10577.048, 144.641, 52532.155 18/11/14,21:50:09,10,09,1, 11.8,1,1, 7.405, 10577.047, 144.671, 52532.208 18/11/14,21:50:09,11,09,1, 11.8,1,1, 7.405, 10577.077, 144.682, 52532.285 18/11/14,21:50:09,12,09,1, 11.8,1,1, 7.405, 10577.038, 144.665, 52532.183 18/11/14,21:50:09,13,09,1, 11.8,1,1, 7.405, 10577.073, 144.693, 52532.240 18/11/14,21:50:09,14,09,1, 11.8,1,1, 7.405, 10577.075, 144.680, 52532.226 18/11/14,21:50:09,15,09,1, 11.8,1,1, 7.405, 10577.062, 144.661, 52532.241 18/11/14,21:50:09,16,09,1, 11.8,1,1, 7.405, 10577.070, 144.698, 52532.270 18/11/14,21:50:09,17,09,1, 11.8,1,1, 7.405, 10577.115, 144.714, 52532.286 18/11/14,21:50:09,18,09,1, 11.8,1,1, 7.405, 10577.055, 144.691, 52532.387 18/11/14,21:50:09,19,09,1, 11.8,1,1, 7.405, 10577.086, 144.675, 52532.227 18/11/14,21:50:10,00,09,1, 11.9,1,1, 7.407, 10577.078, 144.675, 52532.227 18/11/14,21:50:10,01,09,1, 11.9,1,1, 7.407, 10577.077, 144.656, 52532.218 18/11/14,21:50:10,02,09,1, 11.9,1,1, 7.407, 10577.069, 144.691, 52532.234 18/11/14,21:50:10,03,09,1, 11.9,1,1, 7.407, 10577.086, 144.636, 52532.220 18/11/14,21:50:10,04,09,1, 11.9,1,1, 7.407, 10577.091, 144.721, 52532.270 18/11/14,21:50:10,05,09,1, 11.9,1,1, 7.407, 10577.119, 144.696, 52532.248 18/11/14,21:50:10,06,09,1, 11.9,1,1, 7.407, 10577.105, 144.673, 52532.253 18/11/14,21:50:10,07,09,1, 11.9,1,1, 7.407, 10577.124, 144.694, 52532.229 18/11/14,21:50:10,08,09,1, 11.9,1,1, 7.407, 10577.123, 144.692, 52532.233 18/11/14,21:50:10,09,09,1, 11.9,1,1, 7.407, 10577.129, 144.706, 52532.252 18/11/14,21:50:10,10,09,1, 11.9,1,1, 7.407, 10577.110, 144.664, 52532.116 18/11/14,21:50:10,11,09,1, 11.9,1,1, 7.407, 10577.133, 144.688, 52532.321 18/11/14,21:50:10,12,09,1, 11.9,1,1, 7.407, 10577.130, 144.741, 52532.332 18/11/14,21:50:10,13,09,1, 11.9,1,1, 7.407, 10577.104, 144.717, 52532.262 18/11/14,21:50:10,14,09,1, 11.9,1,1, 7.407, 10577.109, 144.670, 52532.263 18/11/14,21:50:10,15,09,1, 11.9,1,1, 7.407, 10577.116, 144.714, 52532.303 18/11/14,21:50:10,16,09,1, 11.9,1,1, 7.407, 10577.134, 144.695, 52532.282 18/11/14,21:50:10,17,09,1, 11.9,1,1, 7.407, 10577.096, 144.658, 52532.225 18/11/14,21:50:10,18,09,1, 11.9,1,1, 7.407, 10577.130, 144.713, 52532.211 18/11/14,21:50:10,19,09,1, 11.9,1,1, 7.407, 10577.160, 144.738, 52532.258 18/11/14,21:50:11,00,09,1, 11.8,1,1, 7.406, 10577.153, 144.738, 52532.258 18/11/14,21:50:11,01,09,1, 11.8,1,1, 7.406, 10577.133, 144.699, 52532.233 18/11/14,21:50:11,02,09,1, 11.8,1,1, 7.406, 10577.141, 144.712, 52532.246 18/11/14,21:50:11,03,09,1, 11.8,1,1, 7.406, 10577.145, 144.675, 52532.234 18/11/14,21:50:11,04,09,1, 11.8,1,1, 7.406, 10577.148, 144.709, 52532.262 18/11/14,21:50:11,05,09,1, 11.8,1,1, 7.406, 10577.136, 144.691, 52532.284 18/11/14,21:50:11,06,09,1, 11.8,1,1, 7.406, 10577.167, 144.708, 52532.291 18/11/14,21:50:11,07,09,1, 11.8,1,1, 7.406, 10577.119, 144.710, 52532.372 18/11/14,21:50:11,08,09,1, 11.8,1,1, 7.406, 10577.174, 144.695, 52532.247 18/11/14,21:50:11,09,09,1, 11.8,1,1, 7.406, 10577.165, 144.759, 52532.407 18/11/14,21:50:11,10,09,1, 11.8,1,1, 7.406, 10577.161, 144.708, 52532.220 18/11/14,21:50:11,11,09,1, 11.8,1,1, 7.406, 10577.172, 144.706, 52532.286 18/11/14,21:50:11,12,09,1, 11.8,1,1, 7.406, 10577.173, 144.690, 52532.248 18/11/14,21:50:11,13,09,1, 11.8,1,1, 7.406, 10577.189, 144.714, 52532.290 18/11/14,21:50:11,14,09,1, 11.8,1,1, 7.406, 10577.173, 144.669, 52532.266 18/11/14,21:50:11,15,09,1, 11.8,1,1, 7.406, 10577.175, 144.711, 52532.256 18/11/14,21:50:11,16,09,1, 11.8,1,1, 7.406, 10577.193, 144.755, 52532.267 18/11/14,21:50:11,17,09,1, 11.8,1,1, 7.406, 10577.183, 144.722, 52532.285 18/11/14,21:50:11,18,09,1, 11.8,1,1, 7.406, 10577.200, 144.749, 52532.292 18/11/14,21:50:11,19,09,1, 11.8,1,1, 7.406, 10577.203, 144.713, 52532.248 18/11/14,21:50:12,00,09,1, 11.9,1,1, 7.410, 10577.203, 144.713, 52532.248 18/11/14,21:50:12,01,09,1, 11.9,1,1, 7.410, 10577.178, 144.710, 52532.212 18/11/14,21:50:12,02,09,1, 11.9,1,1, 7.410, 10577.209, 144.750, 52532.317 18/11/14,21:50:12,03,09,1, 11.9,1,1, 7.410, 10577.183, 144.728, 52532.278 18/11/14,21:50:12,04,09,1, 11.9,1,1, 7.410, 10577.187, 144.731, 52532.268 18/11/14,21:50:12,05,09,1, 11.9,1,1, 7.410, 10577.213, 144.719, 52532.285 18/11/14,21:50:12,06,09,1, 11.9,1,1, 7.410, 10577.202, 144.722, 52532.301 18/11/14,21:50:12,07,09,1, 11.9,1,1, 7.410, 10577.230, 144.734, 52532.319 18/11/14,21:50:12,08,09,1, 11.9,1,1, 7.410, 10577.209, 144.744, 52532.289 18/11/14,21:50:12,09,09,1, 11.9,1,1, 7.410, 10577.239, 144.774, 52532.311 18/11/14,21:50:12,10,09,1, 11.9,1,1, 7.410, 10577.190, 144.738, 52532.263 18/11/14,21:50:12,11,09,1, 11.9,1,1, 7.410, 10577.215, 144.763, 52532.277 18/11/14,21:50:12,12,09,1, 11.9,1,1, 7.410, 10577.185, 144.718, 52532.255 18/11/14,21:50:12,13,09,1, 11.9,1,1, 7.410, 10577.193, 144.749, 52532.234 18/11/14,21:50:12,14,09,1, 11.9,1,1, 7.410, 10577.221, 144.773, 52532.287 18/11/14,21:50:12,15,09,1, 11.9,1,1, 7.410, 10577.202, 144.787, 52532.329 18/11/14,21:50:12,16,09,1, 11.9,1,1, 7.410, 10577.233, 144.779, 52532.301 18/11/14,21:50:12,17,09,1, 11.9,1,1, 7.410, 10577.228, 144.753, 52532.281 18/11/14,21:50:12,18,09,1, 11.9,1,1, 7.410, 10577.216, 144.713, 52532.265 18/11/14,21:50:12,19,09,1, 11.9,1,1, 7.410, 10577.214, 144.769, 52532.248 18/11/14,21:50:13,00,09,1, 11.9,1,1, 7.405, 10577.211, 144.769, 52532.248 18/11/14,21:50:13,01,09,1, 11.9,1,1, 7.405, 10577.235, 144.754, 52532.318 18/11/14,21:50:13,02,09,1, 11.9,1,1, 7.405, 10577.229, 144.774, 52532.303 18/11/14,21:50:13,03,09,1, 11.9,1,1, 7.405, 10577.242, 144.766, 52532.328 18/11/14,21:50:13,04,09,1, 11.9,1,1, 7.405, 10577.210, 144.734, 52532.273 18/11/14,21:50:13,05,09,1, 11.9,1,1, 7.405, 10577.256, 144.776, 52532.305 18/11/14,21:50:13,06,09,1, 11.9,1,1, 7.405, 10577.216, 144.740, 52532.264 18/11/14,21:50:13,07,09,1, 11.9,1,1, 7.405, 10577.244, 144.781, 52532.292 18/11/14,21:50:13,08,09,1, 11.9,1,1, 7.405, 10577.234, 144.734, 52532.248 18/11/14,21:50:13,09,09,1, 11.9,1,1, 7.405, 10577.250, 144.802, 52532.320 18/11/14,21:50:13,10,09,1, 11.9,1,1, 7.405, 10577.219, 144.769, 52532.301 18/11/14,21:50:13,11,09,1, 11.9,1,1, 7.405, 10577.254, 144.753, 52532.263 18/11/14,21:50:13,12,09,1, 11.9,1,1, 7.405, 10577.257, 144.759, 52532.291 18/11/14,21:50:13,13,09,1, 11.9,1,1, 7.405, 10577.245, 144.740, 52532.304 18/11/14,21:50:13,14,09,1, 11.9,1,1, 7.405, 10577.250, 144.787, 52532.346 18/11/14,21:50:13,15,09,1, 11.9,1,1, 7.405, 10577.244, 144.725, 52532.280 18/11/14,21:50:13,16,09,1, 11.9,1,1, 7.405, 10577.254, 144.752, 52532.325 18/11/14,21:50:13,17,09,1, 11.9,1,1, 7.405, 10577.275, 144.809, 52532.292 18/11/14,21:50:13,18,09,1, 11.9,1,1, 7.405, 10577.277, 144.804, 52532.330 18/11/14,21:50:13,19,09,1, 11.9,1,1, 7.405, 10577.255, 144.785, 52532.302 18/11/14,21:50:14,00,09,1, 11.9,1,1, 7.408, 10577.253, 144.785, 52532.302 18/11/14,21:50:14,01,09,1, 11.9,1,1, 7.408, 10577.247, 144.776, 52532.285 18/11/14,21:50:14,02,09,1, 11.9,1,1, 7.408, 10577.253, 144.784, 52532.289 18/11/14,21:50:14,03,09,1, 11.9,1,1, 7.408, 10577.258, 144.732, 52532.299 18/11/14,21:50:14,04,09,1, 11.9,1,1, 7.408, 10577.272, 144.815, 52532.337 18/11/14,21:50:14,05,09,1, 11.9,1,1, 7.408, 10577.266, 144.836, 52532.347 18/11/14,21:50:14,06,09,1, 11.9,1,1, 7.408, 10577.278, 144.810, 52532.425 18/11/14,21:50:14,07,09,1, 11.9,1,1, 7.408, 10577.262, 144.762, 52532.211 18/11/14,21:50:14,08,09,1, 11.9,1,1, 7.408, 10577.283, 144.819, 52532.317 18/11/14,21:50:14,09,09,1, 11.9,1,1, 7.408, 10577.278, 144.784, 52532.264 18/11/14,21:50:14,10,09,1, 11.9,1,1, 7.408, 10577.287, 144.826, 52532.329 18/11/14,21:50:14,11,09,1, 11.9,1,1, 7.408, 10577.274, 144.798, 52532.265 18/11/14,21:50:14,12,09,1, 11.9,1,1, 7.408, 10577.279, 144.769, 52532.311 18/11/14,21:50:14,13,09,1, 11.9,1,1, 7.408, 10577.264, 144.820, 52532.324 18/11/14,21:50:14,14,09,1, 11.9,1,1, 7.408, 10577.256, 144.777, 52532.269 18/11/14,21:50:14,15,09,1, 11.9,1,1, 7.408, 10577.269, 144.786, 52532.261 18/11/14,21:50:14,16,09,1, 11.9,1,1, 7.408, 10577.266, 144.798, 52532.282 18/11/14,21:50:14,17,09,1, 11.9,1,1, 7.408, 10577.279, 144.830, 52532.319 18/11/14,21:50:14,18,09,1, 11.9,1,1, 7.408, 10577.271, 144.784, 52532.187 18/11/14,21:50:14,19,09,1, 11.9,1,1, 7.408, 10577.265, 144.790, 52532.379 18/11/14,21:50:15,00,09,1, 11.9,1,1, 7.407, 10577.261, 144.790, 52532.379 18/11/14,21:50:15,01,09,1, 11.9,1,1, 7.407, 10577.280, 144.815, 52532.371 18/11/14,21:50:15,02,09,1, 11.9,1,1, 7.407, 10577.294, 144.820, 52532.309 18/11/14,21:50:15,03,09,1, 11.9,1,1, 7.407, 10577.266, 144.775, 52532.291 18/11/14,21:50:15,04,09,1, 11.9,1,1, 7.407, 10577.275, 144.755, 52532.279 18/11/14,21:50:15,05,09,1, 11.9,1,1, 7.407, 10577.286, 144.797, 52532.298 18/11/14,21:50:15,06,09,1, 11.9,1,1, 7.407, 10577.294, 144.820, 52532.339 18/11/14,21:50:15,07,09,1, 11.9,1,1, 7.407, 10577.259, 144.785, 52532.268 18/11/14,21:50:15,08,09,1, 11.9,1,1, 7.407, 10577.287, 144.809, 52532.336 18/11/14,21:50:15,09,09,1, 11.9,1,1, 7.407, 10577.302, 144.835, 52532.341 18/11/14,21:50:15,10,09,1, 11.9,1,1, 7.407, 10577.327, 144.834, 52532.370 18/11/14,21:50:15,11,09,1, 11.9,1,1, 7.407, 10577.296, 144.816, 52532.282 18/11/14,21:50:15,12,09,1, 11.9,1,1, 7.407, 10577.276, 144.781, 52532.273 18/11/14,21:50:15,13,09,1, 11.9,1,1, 7.407, 10577.277, 144.780, 52532.322 18/11/14,21:50:15,14,09,1, 11.9,1,1, 7.407, 10577.311, 144.791, 52532.335 18/11/14,21:50:15,15,09,1, 11.9,1,1, 7.407, 10577.322, 144.843, 52532.343 18/11/14,21:50:15,16,09,1, 11.9,1,1, 7.407, 10577.314, 144.813, 52532.317 18/11/14,21:50:15,17,09,1, 11.9,1,1, 7.407, 10577.285, 144.783, 52532.282 18/11/14,21:50:15,18,09,1, 11.9,1,1, 7.407, 10577.279, 144.860, 52532.336 18/11/14,21:50:15,19,09,1, 11.9,1,1, 7.407, 10577.302, 144.832, 52532.330 18/11/14,21:50:16,00,09,1, 11.8,1,1, 7.407, 10577.295, 144.832, 52532.330 18/11/14,21:50:16,01,09,1, 11.8,1,1, 7.407, 10577.322, 144.842, 52532.308 18/11/14,21:50:16,02,09,1, 11.8,1,1, 7.407, 10577.320, 144.817, 52532.299 18/11/14,21:50:16,03,09,1, 11.8,1,1, 7.407, 10577.336, 144.819, 52532.298 18/11/14,21:50:16,04,09,1, 11.8,1,1, 7.407, 10577.329, 144.868, 52532.348 18/11/14,21:50:16,05,09,1, 11.8,1,1, 7.407, 10577.320, 144.850, 52532.326 18/11/14,21:50:16,06,09,1, 11.8,1,1, 7.407, 10577.308, 144.812, 52532.314 18/11/14,21:50:16,07,09,1, 11.8,1,1, 7.407, 10577.328, 144.801, 52532.280 18/11/14,21:50:16,08,09,1, 11.8,1,1, 7.407, 10577.337, 144.851, 52532.342 18/11/14,21:50:16,09,09,1, 11.8,1,1, 7.407, 10577.343, 144.827, 52532.324 18/11/14,21:50:16,10,09,1, 11.8,1,1, 7.407, 10577.335, 144.873, 52532.357 18/11/14,21:50:16,11,09,1, 11.8,1,1, 7.407, 10577.320, 144.887, 52532.621 18/11/14,21:50:16,12,09,1, 11.8,1,1, 7.407, 10577.358, 144.857, 52532.343 18/11/14,21:50:16,13,09,1, 11.8,1,1, 7.407, 10577.365, 144.856, 52532.296 18/11/14,21:50:16,14,09,1, 11.8,1,1, 7.407, 10577.308, 144.820, 52532.256 18/11/14,21:50:16,15,09,1, 11.8,1,1, 7.407, 10577.324, 144.868, 52532.317 18/11/14,21:50:16,16,09,1, 11.8,1,1, 7.407, 10577.344, 144.881, 52532.378 18/11/14,21:50:16,17,09,1, 11.8,1,1, 7.407, 10577.318, 144.804, 52532.295 18/11/14,21:50:16,18,09,1, 11.8,1,1, 7.407, 10577.334, 144.852, 52532.364 18/11/14,21:50:16,19,09,1, 11.8,1,1, 7.407, 10577.315, 144.822, 52532.303 18/11/14,21:50:17,00,09,1, 11.8,1,1, 7.408, 10577.312, 144.822, 52532.303 18/11/14,21:50:17,01,09,1, 11.8,1,1, 7.408, 10577.337, 144.829, 52532.369 18/11/14,21:50:17,02,09,1, 11.8,1,1, 7.408, 10577.364, 144.896, 52532.414 18/11/14,21:50:17,03,09,1, 11.8,1,1, 7.408, 10577.341, 144.828, 52532.364 18/11/14,21:50:17,04,09,1, 11.8,1,1, 7.408, 10577.329, 144.850, 52532.352 18/11/14,21:50:17,05,09,1, 11.8,1,1, 7.408, 10577.358, 144.916, 52532.409 18/11/14,21:50:17,06,09,1, 11.8,1,1, 7.408, 10577.337, 144.842, 52532.352 18/11/14,21:50:17,07,09,1, 11.8,1,1, 7.408, 10577.379, 144.950, 52532.446 18/11/14,21:50:17,08,09,1, 11.8,1,1, 7.408, 10577.367, 144.919, 52532.412 18/11/14,21:50:17,09,09,1, 11.8,1,1, 7.408, 10577.351, 144.855, 52532.370 18/11/14,21:50:17,10,09,1, 11.8,1,1, 7.408, 10577.354, 144.833, 52532.407 18/11/14,21:50:17,11,09,1, 11.8,1,1, 7.408, 10577.365, 144.864, 52532.388 18/11/14,21:50:17,12,09,1, 11.8,1,1, 7.408, 10577.376, 144.897, 52532.451 18/11/14,21:50:17,13,09,1, 11.8,1,1, 7.408, 10577.371, 144.896, 52532.423 18/11/14,21:50:17,14,09,1, 11.8,1,1, 7.408, 10577.348, 144.840, 52532.401 18/11/14,21:50:17,15,09,1, 11.8,1,1, 7.408, 10577.361, 144.870, 52532.422 18/11/14,21:50:17,16,09,1, 11.8,1,1, 7.408, 10577.356, 144.907, 52532.394 18/11/14,21:50:17,17,09,1, 11.8,1,1, 7.408, 10577.380, 144.897, 52532.390 18/11/14,21:50:17,18,09,1, 11.8,1,1, 7.408, 10577.377, 144.896, 52532.352 18/11/14,21:50:17,19,09,1, 11.8,1,1, 7.408, 10577.372, 144.873, 52532.375 18/11/14,21:50:18,00,09,1, 11.9,1,1, 7.406, 10577.370, 144.873, 52532.375 18/11/14,21:50:18,01,09,1, 11.9,1,1, 7.406, 10577.343, 144.908, 52532.372 18/11/14,21:50:18,02,09,1, 11.9,1,1, 7.406, 10577.345, 144.858, 52532.350 18/11/14,21:50:18,03,09,1, 11.9,1,1, 7.406, 10577.367, 144.919, 52532.409 18/11/14,21:50:18,04,09,1, 11.9,1,1, 7.406, 10577.376, 144.934, 52532.425 18/11/14,21:50:18,05,09,1, 11.9,1,1, 7.406, 10577.340, 144.888, 52532.391 18/11/14,21:50:18,06,09,1, 11.9,1,1, 7.406, 10577.343, 144.917, 52532.343 18/11/14,21:50:18,07,09,1, 11.9,1,1, 7.406, 10577.398, 144.869, 52532.389 18/11/14,21:50:18,08,09,1, 11.9,1,1, 7.406, 10577.372, 144.908, 52532.356 18/11/14,21:50:18,09,09,1, 11.9,1,1, 7.406, 10577.375, 144.920, 52532.398 18/11/14,21:50:18,10,09,1, 11.9,1,1, 7.406, 10577.386, 144.914, 52532.397 18/11/14,21:50:18,11,09,1, 11.9,1,1, 7.406, 10577.383, 144.878, 52532.375 18/11/14,21:50:18,12,09,1, 11.9,1,1, 7.406, 10577.371, 144.856, 52532.404 18/11/14,21:50:18,13,09,1, 11.9,1,1, 7.406, 10577.370, 144.895, 52532.401 18/11/14,21:50:18,14,09,1, 11.9,1,1, 7.406, 10577.393, 144.899, 52532.427 18/11/14,21:50:18,15,09,1, 11.9,1,1, 7.406, 10577.383, 144.879, 52532.371 18/11/14,21:50:18,16,09,1, 11.9,1,1, 7.406, 10577.376, 144.929, 52532.424 18/11/14,21:50:18,17,09,1, 11.9,1,1, 7.406, 10577.379, 144.932, 52532.428 18/11/14,21:50:18,18,09,1, 11.9,1,1, 7.406, 10577.401, 144.961, 52532.442 18/11/14,21:50:18,19,09,1, 11.9,1,1, 7.406, 10577.371, 144.927, 52532.424 18/11/14,21:50:19,00,09,1, 11.9,1,1, 7.405, 10577.370, 144.927, 52532.424 18/11/14,21:50:19,01,09,1, 11.9,1,1, 7.405, 10577.371, 144.893, 52532.392 18/11/14,21:50:19,02,09,1, 11.9,1,1, 7.405, 10577.377, 144.863, 52532.396 18/11/14,21:50:19,03,09,1, 11.9,1,1, 7.405, 10577.349, 144.846, 52532.374 18/11/14,21:50:19,04,09,1, 11.9,1,1, 7.405, 10577.371, 144.903, 52532.394 18/11/14,21:50:19,05,09,1, 11.9,1,1, 7.405, 10577.400, 144.925, 52532.443 18/11/14,21:50:19,06,09,1, 11.9,1,1, 7.405, 10577.395, 144.899, 52532.411 18/11/14,21:50:19,07,09,1, 11.9,1,1, 7.405, 10577.393, 144.929, 52532.447 18/11/14,21:50:19,08,09,1, 11.9,1,1, 7.405, 10577.414, 144.943, 52532.445 18/11/14,21:50:19,09,09,1, 11.9,1,1, 7.405, 10577.373, 144.908, 52532.450 18/11/14,21:50:19,10,09,1, 11.9,1,1, 7.405, 10577.398, 144.894, 52532.405 18/11/14,21:50:19,11,09,1, 11.9,1,1, 7.405, 10577.374, 144.930, 52532.468 18/11/14,21:50:19,12,09,1, 11.9,1,1, 7.405, 10577.383, 144.915, 52532.396 18/11/14,21:50:19,13,09,1, 11.9,1,1, 7.405, 10577.412, 144.929, 52532.442 18/11/14,21:50:19,14,09,1, 11.9,1,1, 7.405, 10577.401, 144.936, 52532.472 18/11/14,21:50:19,15,09,1, 11.9,1,1, 7.405, 10577.390, 144.886, 52532.407 18/11/14,21:50:19,16,09,1, 11.9,1,1, 7.405, 10577.399, 144.886, 52532.420 18/11/14,21:50:19,17,09,1, 11.9,1,1, 7.405, 10577.423, 144.938, 52532.442 18/11/14,21:50:19,18,09,1, 11.9,1,1, 7.405, 10577.385, 144.914, 52532.401 18/11/14,21:50:19,19,09,1, 11.9,1,1, 7.405, 10577.424, 144.933, 52532.426 18/11/14,21:50:20,00,09,1, 11.8,1,1, 7.408, 10577.420, 144.933, 52532.426 18/11/14,21:50:20,01,09,1, 11.8,1,1, 7.408, 10577.402, 144.921, 52532.423 18/11/14,21:50:20,02,09,1, 11.8,1,1, 7.408, 10577.414, 144.955, 52532.436 18/11/14,21:50:20,03,09,1, 11.8,1,1, 7.408, 10577.414, 144.903, 52532.388 18/11/14,21:50:20,04,09,1, 11.8,1,1, 7.408, 10577.427, 144.966, 52532.467 18/11/14,21:50:20,05,09,1, 11.8,1,1, 7.408, 10577.440, 144.881, 52532.405 18/11/14,21:50:20,06,09,1, 11.8,1,1, 7.408, 10577.391, 144.886, 52532.355 18/11/14,21:50:20,07,09,1, 11.8,1,1, 7.408, 10577.400, 144.917, 52532.388 18/11/14,21:50:20,08,09,1, 11.8,1,1, 7.408, 10577.378, 144.897, 52532.364 18/11/14,21:50:20,09,09,1, 11.8,1,1, 7.408, 10577.434, 144.908, 52532.370 18/11/14,21:50:20,10,09,1, 11.8,1,1, 7.408, 10577.436, 144.970, 52532.414 18/11/14,21:50:20,11,09,1, 11.8,1,1, 7.408, 10577.435, 144.912, 52532.419 18/11/14,21:50:20,12,09,1, 11.8,1,1, 7.408, 10577.419, 144.941, 52532.471 18/11/14,21:50:20,13,09,1, 11.8,1,1, 7.408, 10577.403, 144.959, 52532.396 18/11/14,21:50:20,14,09,1, 11.8,1,1, 7.408, 10577.454, 144.973, 52532.459 18/11/14,21:50:20,15,09,1, 11.8,1,1, 7.408, 10577.434, 144.947, 52532.440 18/11/14,21:50:20,16,09,1, 11.8,1,1, 7.408, 10577.401, 144.916, 52532.366 18/11/14,21:50:20,17,09,1, 11.8,1,1, 7.408, 10577.430, 144.908, 52532.383 18/11/14,21:50:20,18,09,1, 11.8,1,1, 7.408, 10577.433, 144.939, 52532.446 18/11/14,21:50:20,19,09,1, 11.8,1,1, 7.408, 10577.442, 144.938, 52532.437 18/11/14,21:50:21,00,09,1, 11.8,1,1, 7.408, 10577.437, 144.938, 52532.437 18/11/14,21:50:21,01,09,1, 11.8,1,1, 7.408, 10577.411, 144.977, 52532.472 18/11/14,21:50:21,02,09,1, 11.8,1,1, 7.408, 10577.421, 144.938, 52532.427 18/11/14,21:50:21,03,09,1, 11.8,1,1, 7.408, 10577.430, 144.960, 52532.413 18/11/14,21:50:21,04,09,1, 11.8,1,1, 7.408, 10577.411, 144.953, 52532.413 18/11/14,21:50:21,05,09,1, 11.8,1,1, 7.408, 10577.399, 144.931, 52532.378 18/11/14,21:50:21,06,09,1, 11.8,1,1, 7.408, 10577.452, 145.008, 52532.486 18/11/14,21:50:21,07,09,1, 11.8,1,1, 7.408, 10577.434, 144.971, 52532.454 18/11/14,21:50:21,08,09,1, 11.8,1,1, 7.408, 10577.388, 144.925, 52532.431 18/11/14,21:50:21,09,09,1, 11.8,1,1, 7.408, 10577.441, 144.945, 52532.453 18/11/14,21:50:21,10,09,1, 11.8,1,1, 7.408, 10577.428, 144.942, 52532.439 18/11/14,21:50:21,11,09,1, 11.8,1,1, 7.408, 10577.443, 145.010, 52532.496 18/11/14,21:50:21,12,09,1, 11.8,1,1, 7.408, 10577.434, 144.977, 52532.456 18/11/14,21:50:21,13,09,1, 11.8,1,1, 7.408, 10577.442, 144.991, 52532.464 18/11/14,21:50:21,14,09,1, 11.8,1,1, 7.408, 10577.435, 144.998, 52532.474 18/11/14,21:50:21,15,09,1, 11.8,1,1, 7.408, 10577.444, 144.982, 52532.404 18/11/14,21:50:21,16,09,1, 11.8,1,1, 7.408, 10577.431, 144.963, 52532.429 18/11/14,21:50:21,17,09,1, 11.8,1,1, 7.408, 10577.414, 144.951, 52532.408 18/11/14,21:50:21,18,09,1, 11.8,1,1, 7.408, 10577.443, 144.951, 52532.455 18/11/14,21:50:21,19,09,1, 11.8,1,1, 7.408, 10577.416, 144.936, 52532.432 18/11/14,21:50:22,00,09,1, 11.9,1,1, 7.409, 10577.412, 144.936, 52532.432 18/11/14,21:50:22,01,09,1, 11.9,1,1, 7.409, 10577.468, 145.020, 52532.483 18/11/14,21:50:22,02,09,1, 11.9,1,1, 7.409, 10577.456, 145.000, 52532.473 18/11/14,21:50:22,03,09,1, 11.9,1,1, 7.409, 10577.446, 144.999, 52532.458 18/11/14,21:50:22,04,09,1, 11.9,1,1, 7.409, 10577.431, 144.978, 52532.403 18/11/14,21:50:22,05,09,1, 11.9,1,1, 7.409, 10577.438, 144.949, 52532.459 18/11/14,21:50:22,06,09,1, 11.9,1,1, 7.409, 10577.450, 145.012, 52532.504 18/11/14,21:50:22,07,09,1, 11.9,1,1, 7.409, 10577.441, 145.005, 52532.478 18/11/14,21:50:22,08,09,1, 11.9,1,1, 7.409, 10577.459, 145.000, 52532.468 18/11/14,21:50:22,09,09,1, 11.9,1,1, 7.409, 10577.479, 145.001, 52532.498 18/11/14,21:50:22,10,09,1, 11.9,1,1, 7.409, 10577.474, 145.018, 52532.460 18/11/14,21:50:22,11,09,1, 11.9,1,1, 7.409, 10577.463, 144.974, 52532.475 18/11/14,21:50:22,12,09,1, 11.9,1,1, 7.409, 10577.472, 144.977, 52532.482 18/11/14,21:50:22,13,09,1, 11.9,1,1, 7.409, 10577.442, 144.975, 52532.486 18/11/14,21:50:22,14,09,1, 11.9,1,1, 7.409, 10577.462, 145.023, 52532.493 18/11/14,21:50:22,15,09,1, 11.9,1,1, 7.409, 10577.455, 145.014, 52532.485 18/11/14,21:50:22,16,09,1, 11.9,1,1, 7.409, 10577.444, 144.985, 52532.466 18/11/14,21:50:22,17,09,1, 11.9,1,1, 7.409, 10577.455, 145.016, 52532.447 18/11/14,21:50:22,18,09,1, 11.9,1,1, 7.409, 10577.486, 145.021, 52532.508 18/11/14,21:50:22,19,09,1, 11.9,1,1, 7.409, 10577.463, 145.009, 52532.526 18/11/14,21:50:23,00,09,1, 11.9,1,1, 7.409, 10577.462, 145.009, 52532.526 18/11/14,21:50:23,01,09,1, 11.9,1,1, 7.409, 10577.454, 144.992, 52532.473 18/11/14,21:50:23,02,09,1, 11.9,1,1, 7.409, 10577.431, 145.020, 52532.452 18/11/14,21:50:23,03,09,1, 11.9,1,1, 7.409, 10577.468, 145.008, 52532.482 18/11/14,21:50:23,04,09,1, 11.9,1,1, 7.409, 10577.462, 144.999, 52532.442 18/11/14,21:50:23,05,09,1, 11.9,1,1, 7.409, 10577.428, 145.028, 52532.616 18/11/14,21:50:23,06,09,1, 11.9,1,1, 7.409, 10577.474, 145.003, 52532.531 18/11/14,21:50:23,07,09,1, 11.9,1,1, 7.409, 10577.473, 144.970, 52532.469 18/11/14,21:50:23,08,09,1, 11.9,1,1, 7.409, 10577.492, 145.034, 52532.486 18/11/14,21:50:23,09,09,1, 11.9,1,1, 7.409, 10577.473, 145.026, 52532.500 18/11/14,21:50:23,10,09,1, 11.9,1,1, 7.409, 10577.487, 145.021, 52532.498 18/11/14,21:50:23,11,09,1, 11.9,1,1, 7.409, 10577.451, 145.024, 52532.487 18/11/14,21:50:23,12,09,1, 11.9,1,1, 7.409, 10577.482, 145.054, 52532.507 18/11/14,21:50:23,13,09,1, 11.9,1,1, 7.409, 10577.495, 145.051, 52532.514 18/11/14,21:50:23,14,09,1, 11.9,1,1, 7.409, 10577.452, 145.023, 52532.484 18/11/14,21:50:23,15,09,1, 11.9,1,1, 7.409, 10577.482, 145.007, 52532.462 18/11/14,21:50:23,16,09,1, 11.9,1,1, 7.409, 10577.497, 145.067, 52532.521 18/11/14,21:50:23,17,09,1, 11.9,1,1, 7.409, 10577.461, 144.995, 52532.449 18/11/14,21:50:23,18,09,1, 11.9,1,1, 7.409, 10577.465, 145.018, 52532.485 18/11/14,21:50:23,19,09,1, 11.9,1,1, 7.409, 10577.475, 145.025, 52532.503 18/11/14,21:50:24,00,09,1, 11.9,1,1, 7.408, 10577.470, 145.025, 52532.503 18/11/14,21:50:24,01,09,1, 11.9,1,1, 7.408, 10577.495, 144.981, 52532.471 18/11/14,21:50:24,02,09,1, 11.9,1,1, 7.408, 10577.472, 145.063, 52532.538 18/11/14,21:50:24,03,09,1, 11.9,1,1, 7.408, 10577.466, 145.009, 52532.468 18/11/14,21:50:24,04,09,1, 11.9,1,1, 7.408, 10577.464, 144.999, 52532.442 18/11/14,21:50:24,05,09,1, 11.9,1,1, 7.408, 10577.476, 144.995, 52532.448 18/11/14,21:50:24,06,09,1, 11.9,1,1, 7.408, 10577.497, 145.027, 52532.513 18/11/14,21:50:24,07,09,1, 11.9,1,1, 7.408, 10577.460, 144.977, 52532.459 18/11/14,21:50:24,08,09,1, 11.9,1,1, 7.408, 10577.507, 145.059, 52532.503 18/11/14,21:50:24,09,09,1, 11.9,1,1, 7.408, 10577.512, 145.073, 52532.536 18/11/14,21:50:24,10,09,1, 11.9,1,1, 7.408, 10577.488, 145.034, 52532.497 18/11/14,21:50:24,11,09,1, 11.9,1,1, 7.408, 10577.515, 145.074, 52532.519 18/11/14,21:50:24,12,09,1, 11.9,1,1, 7.408, 10577.505, 145.069, 52532.561 18/11/14,21:50:24,13,09,1, 11.9,1,1, 7.408, 10577.509, 145.069, 52532.533 18/11/14,21:50:24,14,09,1, 11.9,1,1, 7.408, 10577.491, 145.031, 52532.487 18/11/14,21:50:24,15,09,1, 11.9,1,1, 7.408, 10577.549, 145.024, 52532.379 18/11/14,21:50:24,16,09,1, 11.9,1,1, 7.408, 10577.489, 145.046, 52532.328 18/11/14,21:50:24,17,09,1, 11.9,1,1, 7.408, 10577.531, 145.088, 52532.577 18/11/14,21:50:24,18,09,1, 11.9,1,1, 7.408, 10577.517, 145.048, 52532.534 18/11/14,21:50:24,19,09,1, 11.9,1,1, 7.408, 10577.532, 145.070, 52532.520 18/11/14,21:50:25,00,09,1, 11.8,1,1, 7.411, 10577.528, 145.070, 52532.520 18/11/14,21:50:25,01,09,1, 11.8,1,1, 7.411, 10577.528, 145.092, 52532.541 18/11/14,21:50:25,02,09,1, 11.8,1,1, 7.411, 10577.480, 145.036, 52532.515 18/11/14,21:50:25,03,09,1, 11.8,1,1, 7.411, 10577.520, 145.089, 52532.522 18/11/14,21:50:25,04,09,1, 11.8,1,1, 7.411, 10577.504, 145.061, 52532.484 18/11/14,21:50:25,05,09,1, 11.8,1,1, 7.411, 10577.521, 145.061, 52532.553 18/11/14,21:50:25,06,09,1, 11.8,1,1, 7.411, 10577.526, 145.078, 52532.518 18/11/14,21:50:25,07,09,1, 11.8,1,1, 7.411, 10577.540, 145.056, 52532.539 18/11/14,21:50:25,08,09,1, 11.8,1,1, 7.411, 10577.515, 145.028, 52532.501 18/11/14,21:50:25,09,09,1, 11.8,1,1, 7.411, 10577.523, 145.041, 52532.513 18/11/14,21:50:25,10,09,1, 11.8,1,1, 7.411, 10577.517, 145.051, 52532.553 18/11/14,21:50:25,11,09,1, 11.8,1,1, 7.411, 10577.506, 145.066, 52532.536 18/11/14,21:50:25,12,09,1, 11.8,1,1, 7.411, 10577.535, 145.085, 52532.507 18/11/14,21:50:25,13,09,1, 11.8,1,1, 7.411, 10577.536, 145.083, 52532.487 18/11/14,21:50:25,14,09,1, 11.8,1,1, 7.411, 10577.537, 145.063, 52532.497 18/11/14,21:50:25,15,09,1, 11.8,1,1, 7.411, 10577.535, 145.053, 52532.504 18/11/14,21:50:25,16,09,1, 11.8,1,1, 7.411, 10577.520, 145.055, 52532.503 18/11/14,21:50:25,17,09,1, 11.8,1,1, 7.411, 10577.522, 145.071, 52532.503 18/11/14,21:50:25,18,09,1, 11.8,1,1, 7.411, 10577.519, 145.059, 52532.486 18/11/14,21:50:25,19,09,1, 11.8,1,1, 7.411, 10577.532, 145.070, 52532.384 18/11/14,21:50:26,00,09,1, 11.8,1,1, 7.409, 10577.528, 145.070, 52532.384 18/11/14,21:50:26,01,09,1, 11.8,1,1, 7.409, 10577.546, 145.080, 52532.473 18/11/14,21:50:26,02,09,1, 11.8,1,1, 7.409, 10577.529, 145.044, 52532.409 18/11/14,21:50:26,03,09,1, 11.8,1,1, 7.409, 10577.494, 145.068, 52532.593 18/11/14,21:50:26,04,09,1, 11.8,1,1, 7.409, 10577.564, 145.015, 52532.436 18/11/14,21:50:26,05,09,1, 11.8,1,1, 7.409, 10577.537, 145.073, 52532.533 18/11/14,21:50:26,06,09,1, 11.8,1,1, 7.409, 10577.548, 145.078, 52532.537 18/11/14,21:50:26,07,09,1, 11.8,1,1, 7.409, 10577.566, 145.070, 52532.542 18/11/14,21:50:26,08,09,1, 11.8,1,1, 7.409, 10577.531, 145.060, 52532.512 18/11/14,21:50:26,09,09,1, 11.8,1,1, 7.409, 10577.525, 145.057, 52532.516 18/11/14,21:50:26,10,09,1, 11.8,1,1, 7.409, 10577.543, 145.066, 52532.554 18/11/14,21:50:26,11,09,1, 11.8,1,1, 7.409, 10577.546, 145.045, 52532.561 18/11/14,21:50:26,12,09,1, 11.8,1,1, 7.409, 10577.542, 145.071, 52532.531 18/11/14,21:50:26,13,09,1, 11.8,1,1, 7.409, 10577.552, 145.050, 52532.528 18/11/14,21:50:26,14,09,1, 11.8,1,1, 7.409, 10577.550, 145.066, 52532.460 18/11/14,21:50:26,15,09,1, 11.8,1,1, 7.409, 10577.534, 145.088, 52532.543 18/11/14,21:50:26,16,09,1, 11.8,1,1, 7.409, 10577.548, 145.087, 52532.566 18/11/14,21:50:26,17,09,1, 11.8,1,1, 7.409, 10577.530, 145.094, 52532.573 18/11/14,21:50:26,18,09,1, 11.8,1,1, 7.409, 10577.561, 145.098, 52532.584 18/11/14,21:50:26,19,09,1, 11.8,1,1, 7.409, 10577.541, 145.061, 52532.555 18/11/14,21:50:27,00,09,1, 11.9,1,1, 7.406, 10577.537, 145.061, 52532.555 18/11/14,21:50:27,01,09,1, 11.9,1,1, 7.406, 10577.531, 145.089, 52532.531 18/11/14,21:50:27,02,09,1, 11.9,1,1, 7.406, 10577.552, 145.077, 52532.544 18/11/14,21:50:27,03,09,1, 11.9,1,1, 7.406, 10577.539, 145.084, 52532.502 18/11/14,21:50:27,04,09,1, 11.9,1,1, 7.406, 10577.558, 145.109, 52532.551 18/11/14,21:50:27,05,09,1, 11.9,1,1, 7.406, 10577.567, 145.095, 52532.556 18/11/14,21:50:27,06,09,1, 11.9,1,1, 7.406, 10577.560, 145.080, 52532.566 18/11/14,21:50:27,07,09,1, 11.9,1,1, 7.406, 10577.533, 145.122, 52532.541 18/11/14,21:50:27,08,09,1, 11.9,1,1, 7.406, 10577.554, 145.128, 52532.564 18/11/14,21:50:27,09,09,1, 11.9,1,1, 7.406, 10577.565, 145.113, 52532.547 18/11/14,21:50:27,10,09,1, 11.9,1,1, 7.406, 10577.557, 145.105, 52532.534 18/11/14,21:50:27,11,09,1, 11.9,1,1, 7.406, 10577.551, 145.101, 52532.525 18/11/14,21:50:27,12,09,1, 11.9,1,1, 7.406, 10577.548, 145.118, 52532.562 18/11/14,21:50:27,13,09,1, 11.9,1,1, 7.406, 10577.571, 145.095, 52532.518 18/11/14,21:50:27,14,09,1, 11.9,1,1, 7.406, 10577.539, 145.084, 52532.551 18/11/14,21:50:27,15,09,1, 11.9,1,1, 7.406, 10577.566, 145.129, 52532.563 18/11/14,21:50:27,16,09,1, 11.9,1,1, 7.406, 10577.574, 145.087, 52532.522 18/11/14,21:50:27,17,09,1, 11.9,1,1, 7.406, 10577.565, 145.114, 52532.543 18/11/14,21:50:27,18,09,1, 11.9,1,1, 7.406, 10577.547, 145.106, 52532.548 18/11/14,21:50:27,19,09,1, 11.9,1,1, 7.406, 10577.567, 145.126, 52532.544 18/11/14,21:50:28,00,09,1, 11.8,1,1, 7.410, 10577.562, 145.126, 52532.544 18/11/14,21:50:28,01,09,1, 11.8,1,1, 7.410, 10577.563, 145.101, 52532.579 18/11/14,21:50:28,02,09,1, 11.8,1,1, 7.410, 10577.576, 145.135, 52532.584 18/11/14,21:50:28,03,09,1, 11.8,1,1, 7.410, 10577.579, 145.110, 52532.576 18/11/14,21:50:28,04,09,1, 11.8,1,1, 7.410, 10577.567, 145.118, 52532.606 18/11/14,21:50:28,05,09,1, 11.8,1,1, 7.410, 10577.597, 145.101, 52532.560 18/11/14,21:50:28,06,09,1, 11.8,1,1, 7.410, 10577.575, 145.096, 52532.533 18/11/14,21:50:28,07,09,1, 11.8,1,1, 7.410, 10577.558, 145.108, 52532.527 18/11/14,21:50:28,08,09,1, 11.8,1,1, 7.410, 10577.596, 145.144, 52532.590 18/11/14,21:50:28,09,09,1, 11.8,1,1, 7.410, 10577.567, 145.122, 52532.567 18/11/14,21:50:28,10,09,1, 11.8,1,1, 7.410, 10577.599, 145.177, 52532.591 18/11/14,21:50:28,11,09,1, 11.8,1,1, 7.410, 10577.599, 145.137, 52532.597 18/11/14,21:50:28,12,09,1, 11.8,1,1, 7.410, 10577.550, 145.103, 52532.562 18/11/14,21:50:28,13,09,1, 11.8,1,1, 7.410, 10577.592, 145.147, 52532.605 18/11/14,21:50:28,14,09,1, 11.8,1,1, 7.410, 10577.600, 145.141, 52532.557 18/11/14,21:50:28,15,09,1, 11.8,1,1, 7.410, 10577.589, 145.107, 52532.546 18/11/14,21:50:28,16,09,1, 11.8,1,1, 7.410, 10577.589, 145.128, 52532.578 18/11/14,21:50:28,17,09,1, 11.8,1,1, 7.410, 10577.582, 145.124, 52532.538 18/11/14,21:50:28,18,09,1, 11.8,1,1, 7.410, 10577.589, 145.127, 52532.541 18/11/14,21:50:28,19,09,1, 11.8,1,1, 7.410, 10577.602, 145.095, 52532.552 18/11/14,21:50:29,00,09,1, 11.8,1,1, 7.407, 10577.595, 145.095, 52532.552 18/11/14,21:50:29,01,09,1, 11.8,1,1, 7.407, 10577.575, 145.114, 52532.545 18/11/14,21:50:29,02,09,1, 11.8,1,1, 7.407, 10577.586, 145.133, 52532.611 18/11/14,21:50:29,03,09,1, 11.8,1,1, 7.407, 10577.605, 145.121, 52532.560 18/11/14,21:50:29,04,09,1, 11.8,1,1, 7.407, 10577.607, 145.110, 52532.606 18/11/14,21:50:29,05,09,1, 11.8,1,1, 7.407, 10577.591, 145.109, 52532.550 18/11/14,21:50:29,06,09,1, 11.8,1,1, 7.407, 10577.624, 145.137, 52532.575 18/11/14,21:50:29,07,09,1, 11.8,1,1, 7.407, 10577.619, 145.099, 52532.553 18/11/14,21:50:29,08,09,1, 11.8,1,1, 7.407, 10577.612, 145.152, 52532.593 18/11/14,21:50:29,09,09,1, 11.8,1,1, 7.407, 10577.625, 145.149, 52532.610 18/11/14,21:50:29,10,09,1, 11.8,1,1, 7.407, 10577.619, 145.131, 52532.600 18/11/14,21:50:29,11,09,1, 11.8,1,1, 7.407, 10577.586, 145.127, 52532.555 18/11/14,21:50:29,12,09,1, 11.8,1,1, 7.407, 10577.626, 145.131, 52532.567 18/11/14,21:50:29,13,09,1, 11.8,1,1, 7.407, 10577.638, 145.165, 52532.595 18/11/14,21:50:29,14,09,1, 11.8,1,1, 7.407, 10577.605, 145.155, 52532.537 18/11/14,21:50:29,15,09,1, 11.8,1,1, 7.407, 10577.637, 145.145, 52532.582 18/11/14,21:50:29,16,09,1, 11.8,1,1, 7.407, 10577.634, 145.153, 52532.579 18/11/14,21:50:29,17,09,1, 11.8,1,1, 7.407, 10577.643, 145.138, 52532.558 18/11/14,21:50:29,18,09,1, 11.8,1,1, 7.407, 10577.617, 145.149, 52532.579 18/11/14,21:50:29,19,09,1, 11.8,1,1, 7.407, 10577.636, 145.163, 52532.579 18/11/14,21:50:30,00,09,1, 11.9,1,1, 7.409, 10577.629, 145.163, 52532.579 18/11/14,21:50:30,01,09,1, 11.9,1,1, 7.409, 10577.628, 145.154, 52532.586 18/11/14,21:50:30,02,09,1, 11.9,1,1, 7.409, 10577.617, 145.167, 52532.588 18/11/14,21:50:30,03,09,1, 11.9,1,1, 7.409, 10577.595, 145.127, 52532.560 18/11/14,21:50:30,04,09,1, 11.9,1,1, 7.409, 10577.653, 145.161, 52532.569 18/11/14,21:50:30,05,09,1, 11.9,1,1, 7.409, 10577.610, 145.135, 52532.546 18/11/14,21:50:30,06,09,1, 11.9,1,1, 7.409, 10577.618, 145.160, 52532.594 18/11/14,21:50:30,07,09,1, 11.9,1,1, 7.409, 10577.629, 145.154, 52532.599 18/11/14,21:50:30,08,09,1, 11.9,1,1, 7.409, 10577.633, 145.175, 52532.571 18/11/14,21:50:30,09,09,1, 11.9,1,1, 7.409, 10577.628, 145.171, 52532.609 18/11/14,21:50:30,10,09,1, 11.9,1,1, 7.409, 10577.622, 145.159, 52532.598 18/11/14,21:50:30,11,09,1, 11.9,1,1, 7.409, 10577.663, 145.136, 52532.602 18/11/14,21:50:30,12,09,1, 11.9,1,1, 7.409, 10577.633, 145.167, 52532.613 18/11/14,21:50:30,13,09,1, 11.9,1,1, 7.409, 10577.629, 145.159, 52532.579 18/11/14,21:50:30,14,09,1, 11.9,1,1, 7.409, 10577.661, 145.168, 52532.617 18/11/14,21:50:30,15,09,1, 11.9,1,1, 7.409, 10577.644, 145.173, 52532.626 18/11/14,21:50:30,16,09,1, 11.9,1,1, 7.409, 10577.625, 145.152, 52532.618 18/11/14,21:50:30,17,09,1, 11.9,1,1, 7.409, 10577.653, 145.155, 52532.575 18/11/14,21:50:30,18,09,1, 11.9,1,1, 7.409, 10577.649, 145.172, 52532.627 18/11/14,21:50:30,19,09,1, 11.9,1,1, 7.409, 10577.650, 145.171, 52532.652 18/11/14,21:50:31,00,09,1, 11.9,1,1, 7.408, 10577.645, 145.171, 52532.652 18/11/14,21:50:31,01,09,1, 11.9,1,1, 7.408, 10577.631, 145.143, 52532.617 18/11/14,21:50:31,02,09,1, 11.9,1,1, 7.408, 10577.655, 145.156, 52532.644 18/11/14,21:50:31,03,09,1, 11.9,1,1, 7.408, 10577.648, 145.137, 52532.595 18/11/14,21:50:31,04,09,1, 11.9,1,1, 7.408, 10577.673, 145.162, 52532.574 18/11/14,21:50:31,05,09,1, 11.9,1,1, 7.408, 10577.657, 145.152, 52532.585 18/11/14,21:50:31,06,09,1, 11.9,1,1, 7.408, 10577.674, 145.166, 52532.595 18/11/14,21:50:31,07,09,1, 11.9,1,1, 7.408, 10577.663, 145.168, 52532.606 18/11/14,21:50:31,08,09,1, 11.9,1,1, 7.408, 10577.656, 145.166, 52532.589 18/11/14,21:50:31,09,09,1, 11.9,1,1, 7.408, 10577.680, 145.184, 52532.598 18/11/14,21:50:31,10,09,1, 11.9,1,1, 7.408, 10577.665, 145.170, 52532.607 18/11/14,21:50:31,11,09,1, 11.9,1,1, 7.408, 10577.664, 145.185, 52532.601 18/11/14,21:50:31,12,09,1, 11.9,1,1, 7.408, 10577.705, 145.200, 52532.584 18/11/14,21:50:31,13,09,1, 11.9,1,1, 7.408, 10577.666, 145.147, 52532.597 18/11/14,21:50:31,14,09,1, 11.9,1,1, 7.408, 10577.666, 145.175, 52532.585 18/11/14,21:50:31,15,09,1, 11.9,1,1, 7.408, 10577.680, 145.233, 52532.666 18/11/14,21:50:31,16,09,1, 11.9,1,1, 7.408, 10577.695, 145.154, 52532.599 18/11/14,21:50:31,17,09,1, 11.9,1,1, 7.408, 10577.680, 145.185, 52532.631 18/11/14,21:50:31,18,09,1, 11.9,1,1, 7.408, 10577.682, 145.185, 52532.619 18/11/14,21:50:31,19,09,1, 11.9,1,1, 7.408, 10577.700, 145.205, 52532.657 18/11/14,21:50:32,00,09,1, 11.9,1,1, 7.410, 10577.695, 145.205, 52532.657 18/11/14,21:50:32,01,09,1, 11.9,1,1, 7.410, 10577.683, 145.188, 52532.615 18/11/14,21:50:32,02,09,1, 11.9,1,1, 7.410, 10577.709, 145.219, 52532.625 18/11/14,21:50:32,03,09,1, 11.9,1,1, 7.410, 10577.701, 145.193, 52532.612 18/11/14,21:50:32,04,09,1, 11.9,1,1, 7.410, 10577.687, 145.181, 52532.606 18/11/14,21:50:32,05,09,1, 11.9,1,1, 7.410, 10577.688, 145.199, 52532.582 18/11/14,21:50:32,06,09,1, 11.9,1,1, 7.410, 10577.696, 145.199, 52532.608 18/11/14,21:50:32,07,09,1, 11.9,1,1, 7.410, 10577.713, 145.206, 52532.623 18/11/14,21:50:32,08,09,1, 11.9,1,1, 7.410, 10577.682, 145.186, 52532.602 18/11/14,21:50:32,09,09,1, 11.9,1,1, 7.410, 10577.680, 145.156, 52532.580 18/11/14,21:50:32,10,09,1, 11.9,1,1, 7.410, 10577.716, 145.213, 52532.641 18/11/14,21:50:32,11,09,1, 11.9,1,1, 7.410, 10577.707, 145.193, 52532.612 18/11/14,21:50:32,12,09,1, 11.9,1,1, 7.410, 10577.731, 145.216, 52532.673 18/11/14,21:50:32,13,09,1, 11.9,1,1, 7.410, 10577.689, 145.162, 52532.598 18/11/14,21:50:32,14,09,1, 11.9,1,1, 7.410, 10577.707, 145.228, 52532.655 18/11/14,21:50:32,15,09,1, 11.9,1,1, 7.410, 10577.713, 145.164, 52532.600 18/11/14,21:50:32,16,09,1, 11.9,1,1, 7.410, 10577.722, 145.209, 52532.612 18/11/14,21:50:32,17,09,1, 11.9,1,1, 7.410, 10577.716, 145.184, 52532.564 18/11/14,21:50:32,18,09,1, 11.9,1,1, 7.410, 10577.716, 145.180, 52532.599 18/11/14,21:50:32,19,09,1, 11.9,1,1, 7.410, 10577.711, 145.169, 52532.602 18/11/14,21:50:33,00,09,1, 11.8,1,1, 7.410, 10577.704, 145.169, 52532.602 18/11/14,21:50:33,01,09,1, 11.8,1,1, 7.410, 10577.707, 145.209, 52532.636 18/11/14,21:50:33,02,09,1, 11.8,1,1, 7.410, 10577.698, 145.182, 52532.603 18/11/14,21:50:33,03,09,1, 11.8,1,1, 7.410, 10577.722, 145.178, 52532.597 18/11/14,21:50:33,04,09,1, 11.8,1,1, 7.410, 10577.716, 145.254, 52532.633 18/11/14,21:50:33,05,09,1, 11.8,1,1, 7.410, 10577.700, 145.185, 52532.583 18/11/14,21:50:33,06,09,1, 11.8,1,1, 7.410, 10577.730, 145.201, 52532.645 18/11/14,21:50:33,07,09,1, 11.8,1,1, 7.410, 10577.715, 145.181, 52532.604 18/11/14,21:50:33,08,09,1, 11.8,1,1, 7.410, 10577.707, 145.188, 52532.596 18/11/14,21:50:33,09,09,1, 11.8,1,1, 7.410, 10577.720, 145.190, 52532.593 18/11/14,21:50:33,10,09,1, 11.8,1,1, 7.410, 10577.716, 145.158, 52532.613 18/11/14,21:50:33,11,09,1, 11.8,1,1, 7.410, 10577.696, 145.180, 52532.575 18/11/14,21:50:33,12,09,1, 11.8,1,1, 7.410, 10577.712, 145.172, 52532.617 18/11/14,21:50:33,13,09,1, 11.8,1,1, 7.410, 10577.732, 145.227, 52532.648 18/11/14,21:50:33,14,09,1, 11.8,1,1, 7.410, 10577.720, 145.191, 52532.596 18/11/14,21:50:33,15,09,1, 11.8,1,1, 7.410, 10577.737, 145.208, 52532.623 18/11/14,21:50:33,16,09,1, 11.8,1,1, 7.410, 10577.758, 145.188, 52532.613 18/11/14,21:50:33,17,09,1, 11.8,1,1, 7.410, 10577.722, 145.221, 52532.636 18/11/14,21:50:33,18,09,1, 11.8,1,1, 7.410, 10577.725, 145.223, 52532.653 18/11/14,21:50:33,19,09,1, 11.8,1,1, 7.410, 10577.725, 145.214, 52532.615 18/11/14,21:50:34,00,09,1, 11.9,1,1, 7.408, 10577.720, 145.214, 52532.615 18/11/14,21:50:34,01,09,1, 11.9,1,1, 7.408, 10577.730, 145.243, 52532.588 18/11/14,21:50:34,02,09,1, 11.9,1,1, 7.408, 10577.735, 145.181, 52532.611 18/11/14,21:50:34,03,09,1, 11.9,1,1, 7.408, 10577.744, 145.196, 52532.628 18/11/14,21:50:34,04,09,1, 11.9,1,1, 7.408, 10577.748, 145.203, 52532.630 18/11/14,21:50:34,05,09,1, 11.9,1,1, 7.408, 10577.760, 145.200, 52532.613 18/11/14,21:50:34,06,09,1, 11.9,1,1, 7.408, 10577.749, 145.209, 52532.622 18/11/14,21:50:34,07,09,1, 11.9,1,1, 7.408, 10577.744, 145.240, 52532.615 18/11/14,21:50:34,08,09,1, 11.9,1,1, 7.408, 10577.766, 145.220, 52532.630 18/11/14,21:50:34,09,09,1, 11.9,1,1, 7.408, 10577.752, 145.205, 52532.652 18/11/14,21:50:34,10,09,1, 11.9,1,1, 7.408, 10577.764, 145.241, 52532.684 18/11/14,21:50:34,11,09,1, 11.9,1,1, 7.408, 10577.768, 145.233, 52532.662 18/11/14,21:50:34,12,09,1, 11.9,1,1, 7.408, 10577.744, 145.219, 52532.635 18/11/14,21:50:34,13,09,1, 11.9,1,1, 7.408, 10577.775, 145.237, 52532.602 18/11/14,21:50:34,14,09,1, 11.9,1,1, 7.408, 10577.764, 145.235, 52532.649 18/11/14,21:50:34,15,09,1, 11.9,1,1, 7.408, 10577.724, 145.193, 52532.598 18/11/14,21:50:34,16,09,1, 11.9,1,1, 7.408, 10577.750, 145.243, 52532.590 18/11/14,21:50:34,17,09,1, 11.9,1,1, 7.408, 10577.739, 145.206, 52532.620 18/11/14,21:50:34,18,09,1, 11.9,1,1, 7.408, 10577.730, 145.199, 52532.583 18/11/14,21:50:34,19,09,1, 11.9,1,1, 7.408, 10577.759, 145.233, 52532.687 18/11/14,21:50:35,00,09,1, 11.9,1,1, 7.408, 10577.754, 145.233, 52532.687 18/11/14,21:50:35,01,09,1, 11.9,1,1, 7.408, 10577.769, 145.212, 52532.628 18/11/14,21:50:35,02,09,1, 11.9,1,1, 7.408, 10577.765, 145.188, 52532.587 18/11/14,21:50:35,03,09,1, 11.9,1,1, 7.408, 10577.801, 145.231, 52532.663 18/11/14,21:50:35,04,09,1, 11.9,1,1, 7.408, 10577.763, 145.193, 52532.592 18/11/14,21:50:35,05,09,1, 11.9,1,1, 7.408, 10577.784, 145.196, 52532.576 18/11/14,21:50:35,06,09,1, 11.9,1,1, 7.408, 10577.784, 145.227, 52532.596 18/11/14,21:50:35,07,09,1, 11.9,1,1, 7.408, 10577.795, 145.241, 52532.626 18/11/14,21:50:35,08,09,1, 11.9,1,1, 7.408, 10577.790, 145.238, 52532.648 18/11/14,21:50:35,09,09,1, 11.9,1,1, 7.408, 10577.814, 145.239, 52532.619 18/11/14,21:50:35,10,09,1, 11.9,1,1, 7.408, 10577.799, 145.267, 52532.644 18/11/14,21:50:35,11,09,1, 11.9,1,1, 7.408, 10577.828, 145.230, 52532.615 18/11/14,21:50:35,12,09,1, 11.9,1,1, 7.408, 10577.804, 145.240, 52532.642 18/11/14,21:50:35,13,09,1, 11.9,1,1, 7.408, 10577.784, 145.177, 52532.563 18/11/14,21:50:35,14,09,1, 11.9,1,1, 7.408, 10577.780, 145.228, 52532.613 18/11/14,21:50:35,15,09,1, 11.9,1,1, 7.408, 10577.802, 145.212, 52532.608 18/11/14,21:50:35,16,09,1, 11.9,1,1, 7.408, 10577.802, 145.195, 52532.606 18/11/14,21:50:35,17,09,1, 11.9,1,1, 7.408, 10577.785, 145.234, 52532.605 18/11/14,21:50:35,18,09,1, 11.9,1,1, 7.408, 10577.798, 145.204, 52532.606 18/11/14,21:50:35,19,09,1, 11.9,1,1, 7.408, 10577.798, 145.193, 52532.597 18/11/14,21:50:36,00,09,1, 11.8,1,1, 7.404, 10577.796, 145.193, 52532.597 18/11/14,21:50:36,01,09,1, 11.8,1,1, 7.404, 10577.812, 145.201, 52532.766 18/11/14,21:50:36,02,09,1, 11.8,1,1, 7.404, 10577.816, 145.257, 52532.623 18/11/14,21:50:36,03,09,1, 11.8,1,1, 7.404, 10577.795, 145.239, 52532.612 18/11/14,21:50:36,04,09,1, 11.8,1,1, 7.404, 10577.837, 145.221, 52532.645 18/11/14,21:50:36,05,09,1, 11.8,1,1, 7.404, 10577.818, 145.234, 52532.632 18/11/14,21:50:36,06,09,1, 11.8,1,1, 7.404, 10577.812, 145.235, 52532.649 18/11/14,21:50:36,07,09,1, 11.8,1,1, 7.404, 10577.853, 145.227, 52532.642 18/11/14,21:50:36,08,09,1, 11.8,1,1, 7.404, 10577.817, 145.202, 52532.638 18/11/14,21:50:36,09,09,1, 11.8,1,1, 7.404, 10577.839, 145.241, 52532.658 18/11/14,21:50:36,10,09,1, 11.8,1,1, 7.404, 10577.871, 145.239, 52532.613 18/11/14,21:50:36,11,09,1, 11.8,1,1, 7.404, 10577.835, 145.199, 52532.592 18/11/14,21:50:36,12,09,1, 11.8,1,1, 7.404, 10577.821, 145.207, 52532.592 18/11/14,21:50:36,13,09,1, 11.8,1,1, 7.404, 10577.852, 145.219, 52532.566 18/11/14,21:50:36,14,09,1, 11.8,1,1, 7.404, 10577.865, 145.272, 52532.590 18/11/14,21:50:36,15,09,1, 11.8,1,1, 7.404, 10577.843, 145.189, 52532.566 18/11/14,21:50:36,16,09,1, 11.8,1,1, 7.404, 10577.850, 145.219, 52532.583 18/11/14,21:50:36,17,09,1, 11.8,1,1, 7.404, 10577.849, 145.196, 52532.570 18/11/14,21:50:36,18,09,1, 11.8,1,1, 7.404, 10577.852, 145.252, 52532.670 18/11/14,21:50:36,19,09,1, 11.8,1,1, 7.404, 10577.869, 145.206, 52532.610 18/11/14,21:50:37,00,10,1, 11.9,1,1, 7.407, 10577.862, 145.206, 52532.610 18/11/14,21:50:37,01,10,1, 11.9,1,1, 7.407, 10577.867, 145.220, 52532.604 18/11/14,21:50:37,02,10,1, 11.9,1,1, 7.407, 10577.902, 145.271, 52532.690 18/11/14,21:50:37,03,10,1, 11.9,1,1, 7.407, 10577.865, 145.199, 52532.595 18/11/14,21:50:37,04,10,1, 11.9,1,1, 7.407, 10577.861, 145.242, 52532.612 18/11/14,21:50:37,05,10,1, 11.9,1,1, 7.407, 10577.872, 145.210, 52532.613 18/11/14,21:50:37,06,10,1, 11.9,1,1, 7.407, 10577.841, 145.197, 52532.622 18/11/14,21:50:37,07,10,1, 11.9,1,1, 7.407, 10577.903, 145.211, 52532.609 18/11/14,21:50:37,08,10,1, 11.9,1,1, 7.407, 10577.850, 145.171, 52532.588 18/11/14,21:50:37,09,10,1, 11.9,1,1, 7.407, 10577.863, 145.223, 52532.639 18/11/14,21:50:37,10,10,1, 11.9,1,1, 7.407, 10577.885, 145.202, 52532.626 18/11/14,21:50:37,11,10,1, 11.9,1,1, 7.407, 10577.889, 145.220, 52532.656 18/11/14,21:50:37,12,10,1, 11.9,1,1, 7.407, 10577.874, 145.199, 52532.597 18/11/14,21:50:37,13,10,1, 11.9,1,1, 7.407, 10577.912, 145.251, 52532.661 18/11/14,21:50:37,14,10,1, 11.9,1,1, 7.407, 10577.874, 145.197, 52532.609 18/11/14,21:50:37,15,10,1, 11.9,1,1, 7.407, 10577.900, 145.223, 52532.623 18/11/14,21:50:37,16,10,1, 11.9,1,1, 7.407, 10577.900, 145.240, 52532.631 18/11/14,21:50:37,17,10,1, 11.9,1,1, 7.407, 10577.869, 145.197, 52532.603 18/11/14,21:50:37,18,10,1, 11.9,1,1, 7.407, 10577.868, 145.179, 52532.582 18/11/14,21:50:37,19,10,1, 11.9,1,1, 7.407, 10577.910, 145.224, 52532.628 18/11/14,21:50:38,00,10,1, 11.9,1,1, 7.403, 10577.904, 145.224, 52532.628 18/11/14,21:50:38,01,10,1, 11.9,1,1, 7.403, 10577.883, 145.185, 52532.571 18/11/14,21:50:38,02,10,1, 11.9,1,1, 7.403, 10577.859, 145.169, 52532.568 18/11/14,21:50:38,03,10,1, 11.9,1,1, 7.403, 10577.898, 145.211, 52532.790 18/11/14,21:50:38,04,10,1, 11.9,1,1, 7.403, 10577.909, 145.195, 52532.515 18/11/14,21:50:38,05,10,1, 11.9,1,1, 7.403, 10577.867, 145.181, 52532.601 18/11/14,21:50:38,06,10,1, 11.9,1,1, 7.403, 10577.890, 145.209, 52532.591 18/11/14,21:50:38,07,10,1, 11.9,1,1, 7.403, 10577.902, 145.240, 52532.607 18/11/14,21:50:38,08,10,1, 11.9,1,1, 7.403, 10577.915, 145.240, 52532.633 18/11/14,21:50:38,09,10,1, 11.9,1,1, 7.403, 10577.895, 145.222, 52532.648 18/11/14,21:50:38,10,10,1, 11.9,1,1, 7.403, 10577.935, 145.258, 52532.626 18/11/14,21:50:38,11,10,1, 11.9,1,1, 7.403, 10577.912, 145.207, 52532.620 18/11/14,21:50:38,12,10,1, 11.9,1,1, 7.403, 10577.908, 145.208, 52532.654 18/11/14,21:50:38,13,10,1, 11.9,1,1, 7.403, 10577.917, 145.202, 52532.582 18/11/14,21:50:38,14,10,1, 11.9,1,1, 7.403, 10577.937, 145.241, 52532.625 18/11/14,21:50:38,15,10,1, 11.9,1,1, 7.403, 10577.902, 145.219, 52532.605 18/11/14,21:50:38,16,10,1, 11.9,1,1, 7.403, 10577.918, 145.245, 52532.648 18/11/14,21:50:38,17,10,1, 11.9,1,1, 7.403, 10577.909, 145.230, 52532.608 18/11/14,21:50:38,18,10,1, 11.9,1,1, 7.403, 10577.929, 145.217, 52532.648 18/11/14,21:50:38,19,10,1, 11.9,1,1, 7.403, 10577.939, 145.235, 52532.639 18/11/14,21:50:39,00,10,1, 11.8,1,1, 7.410, 10577.937, 145.235, 52532.639 18/11/14,21:50:39,01,10,1, 11.8,1,1, 7.410, 10577.933, 145.201, 52532.666 18/11/14,21:50:39,02,10,1, 11.8,1,1, 7.410, 10577.952, 145.251, 52532.650 18/11/14,21:50:39,03,10,1, 11.8,1,1, 7.410, 10577.941, 145.208, 52532.656 18/11/14,21:50:39,04,10,1, 11.8,1,1, 7.410, 10577.931, 145.218, 52532.638 18/11/14,21:50:39,05,10,1, 11.8,1,1, 7.410, 10577.942, 145.225, 52532.634 18/11/14,21:50:39,06,10,1, 11.8,1,1, 7.410, 10577.949, 145.254, 52532.643 18/11/14,21:50:39,07,10,1, 11.8,1,1, 7.410, 10577.942, 145.197, 52532.610 18/11/14,21:50:39,08,10,1, 11.8,1,1, 7.410, 10577.946, 145.198, 52532.592 18/11/14,21:50:39,09,10,1, 11.8,1,1, 7.410, 10577.936, 145.189, 52532.621 18/11/14,21:50:39,10,10,1, 11.8,1,1, 7.410, 10577.943, 145.252, 52532.633 18/11/14,21:50:39,11,10,1, 11.8,1,1, 7.410, 10577.912, 145.190, 52532.598 18/11/14,21:50:39,12,10,1, 11.8,1,1, 7.410, 10577.961, 145.229, 52532.671 18/11/14,21:50:39,13,10,1, 11.8,1,1, 7.410, 10577.959, 145.218, 52532.622 18/11/14,21:50:39,14,10,1, 11.8,1,1, 7.410, 10577.909, 145.185, 52532.591 18/11/14,21:50:39,15,10,1, 11.8,1,1, 7.410, 10577.948, 145.205, 52532.638 18/11/14,21:50:39,16,10,1, 11.8,1,1, 7.410, 10577.961, 145.194, 52532.619 18/11/14,21:50:39,17,10,1, 11.8,1,1, 7.410, 10577.945, 145.215, 52532.622 18/11/14,21:50:39,18,10,1, 11.8,1,1, 7.410, 10577.957, 145.198, 52532.585 18/11/14,21:50:39,19,10,1, 11.8,1,1, 7.410, 10577.962, 145.173, 52532.459 18/11/14,21:50:40,00,10,1, 11.8,1,1, 7.408, 10577.962, 145.173, 52532.459 18/11/14,21:50:40,01,10,1, 11.8,1,1, 7.408, 10577.940, 145.223, 52532.668 18/11/14,21:50:40,02,10,1, 11.8,1,1, 7.408, 10577.935, 145.223, 52532.648 18/11/14,21:50:40,03,10,1, 11.8,1,1, 7.408, 10577.984, 145.209, 52532.644 18/11/14,21:50:40,04,10,1, 11.8,1,1, 7.408, 10577.978, 145.213, 52532.631 18/11/14,21:50:40,05,10,1, 11.8,1,1, 7.408, 10577.979, 145.200, 52532.626 18/11/14,21:50:40,06,10,1, 11.8,1,1, 7.408, 10577.979, 145.207, 52532.628 18/11/14,21:50:40,07,10,1, 11.8,1,1, 7.408, 10577.981, 145.186, 52532.598 18/11/14,21:50:40,08,10,1, 11.8,1,1, 7.408, 10577.989, 145.206, 52532.618 18/11/14,21:50:40,09,10,1, 11.8,1,1, 7.408, 10577.988, 145.191, 52532.649 18/11/14,21:50:40,10,10,1, 11.8,1,1, 7.408, 10577.989, 145.185, 52532.644 18/11/14,21:50:40,11,10,1, 11.8,1,1, 7.408, 10577.985, 145.179, 52532.596 18/11/14,21:50:40,12,10,1, 11.8,1,1, 7.408, 10577.991, 145.201, 52532.680 18/11/14,21:50:40,13,10,1, 11.8,1,1, 7.408, 10578.021, 145.208, 52532.677 18/11/14,21:50:40,14,10,1, 11.8,1,1, 7.408, 10578.002, 145.186, 52532.653 18/11/14,21:50:40,15,10,1, 11.8,1,1, 7.408, 10578.007, 145.194, 52532.657 18/11/14,21:50:40,16,10,1, 11.8,1,1, 7.408, 10578.010, 145.205, 52532.683 18/11/14,21:50:40,17,10,1, 11.8,1,1, 7.408, 10578.015, 145.195, 52532.672 18/11/14,21:50:40,18,10,1, 11.8,1,1, 7.408, 10578.021, 145.188, 52532.646 18/11/14,21:50:40,19,10,1, 11.8,1,1, 7.408, 10578.002, 145.163, 52532.613 18/11/14,21:50:41,00,10,1, 11.9,1,1, 7.406, 10577.996, 145.163, 52532.613 18/11/14,21:50:41,01,10,1, 11.9,1,1, 7.406, 10578.026, 145.170, 52532.649 18/11/14,21:50:41,02,10,1, 11.9,1,1, 7.406, 10578.015, 145.175, 52532.639 18/11/14,21:50:41,03,10,1, 11.9,1,1, 7.406, 10578.032, 145.239, 52532.649 18/11/14,21:50:41,04,10,1, 11.9,1,1, 7.406, 10578.022, 145.163, 52532.646 18/11/14,21:50:41,05,10,1, 11.9,1,1, 7.406, 10578.013, 145.167, 52532.636 18/11/14,21:50:41,06,10,1, 11.9,1,1, 7.406, 10578.033, 145.196, 52532.620 18/11/14,21:50:41,07,10,1, 11.9,1,1, 7.406, 10578.039, 145.180, 52532.650 18/11/14,21:50:41,08,10,1, 11.9,1,1, 7.406, 10578.037, 145.167, 52532.637 18/11/14,21:50:41,09,10,1, 11.9,1,1, 7.406, 10578.047, 145.189, 52532.639 18/11/14,21:50:41,10,10,1, 11.9,1,1, 7.406, 10578.037, 145.195, 52532.617 18/11/14,21:50:41,11,10,1, 11.9,1,1, 7.406, 10578.030, 145.178, 52532.596 18/11/14,21:50:41,12,10,1, 11.9,1,1, 7.406, 10578.038, 145.214, 52532.676 18/11/14,21:50:41,13,10,1, 11.9,1,1, 7.406, 10578.020, 145.207, 52532.671 18/11/14,21:50:41,14,10,1, 11.9,1,1, 7.406, 10578.018, 145.228, 52532.663 18/11/14,21:50:41,15,10,1, 11.9,1,1, 7.406, 10577.997, 145.185, 52532.511 18/11/14,21:50:41,16,10,1, 11.9,1,1, 7.406, 10578.064, 145.166, 52532.708 18/11/14,21:50:41,17,10,1, 11.9,1,1, 7.406, 10578.066, 145.204, 52532.672 18/11/14,21:50:41,18,10,1, 11.9,1,1, 7.406, 10578.068, 145.197, 52532.661 18/11/14,21:50:41,19,10,1, 11.9,1,1, 7.406, 10578.061, 145.210, 52532.900 18/11/14,21:50:42,00,10,1, 11.9,1,1, 7.404, 10578.054, 145.210, 52532.900 18/11/14,21:50:42,01,10,1, 11.9,1,1, 7.404, 10578.075, 145.178, 52532.624 18/11/14,21:50:42,02,10,1, 11.9,1,1, 7.404, 10578.067, 145.196, 52532.638 18/11/14,21:50:42,03,10,1, 11.9,1,1, 7.404, 10578.100, 145.201, 52532.699 18/11/14,21:50:42,04,10,1, 11.9,1,1, 7.404, 10578.052, 145.143, 52532.632 18/11/14,21:50:42,05,10,1, 11.9,1,1, 7.404, 10578.080, 145.210, 52532.682 18/11/14,21:50:42,06,10,1, 11.9,1,1, 7.404, 10578.057, 145.148, 52532.628 18/11/14,21:50:42,07,10,1, 11.9,1,1, 7.404, 10578.074, 145.197, 52532.640 18/11/14,21:50:42,08,10,1, 11.9,1,1, 7.404, 10578.068, 145.218, 52532.639 18/11/14,21:50:42,09,10,1, 11.9,1,1, 7.404, 10578.056, 145.213, 52532.608 18/11/14,21:50:42,10,10,1, 11.9,1,1, 7.404, 10578.082, 145.208, 52532.649 18/11/14,21:50:42,11,10,1, 11.9,1,1, 7.404, 10578.065, 145.202, 52532.615 18/11/14,21:50:42,12,10,1, 11.9,1,1, 7.404, 10578.079, 145.230, 52532.688 18/11/14,21:50:42,13,10,1, 11.9,1,1, 7.404, 10578.086, 145.192, 52532.680 18/11/14,21:50:42,14,10,1, 11.9,1,1, 7.404, 10578.064, 145.174, 52532.619 18/11/14,21:50:42,15,10,1, 11.9,1,1, 7.404, 10578.077, 145.168, 52532.676 18/11/14,21:50:42,16,10,1, 11.9,1,1, 7.404, 10578.070, 145.189, 52532.640 18/11/14,21:50:42,17,10,1, 11.9,1,1, 7.404, 10578.088, 145.172, 52532.628 18/11/14,21:50:42,18,10,1, 11.9,1,1, 7.404, 10578.080, 145.188, 52532.642 18/11/14,21:50:42,19,10,1, 11.9,1,1, 7.404, 10578.084, 145.142, 52532.636 18/11/14,21:50:43,00,10,1, 11.9,1,1, 7.409, 10578.079, 145.142, 52532.636 18/11/14,21:50:43,01,10,1, 11.9,1,1, 7.409, 10578.097, 145.167, 52532.618 18/11/14,21:50:43,02,10,1, 11.9,1,1, 7.409, 10578.091, 145.202, 52532.664 18/11/14,21:50:43,03,10,1, 11.9,1,1, 7.409, 10578.106, 145.214, 52532.590 18/11/14,21:50:43,04,10,1, 11.9,1,1, 7.409, 10578.086, 145.185, 52532.647 18/11/14,21:50:43,05,10,1, 11.9,1,1, 7.409, 10578.091, 145.166, 52532.670 18/11/14,21:50:43,06,10,1, 11.9,1,1, 7.409, 10578.095, 145.160, 52532.662 18/11/14,21:50:43,07,10,1, 11.9,1,1, 7.409, 10578.114, 145.178, 52532.659 18/11/14,21:50:43,08,10,1, 11.9,1,1, 7.409, 10578.102, 145.167, 52532.651 18/11/14,21:50:43,09,10,1, 11.9,1,1, 7.409, 10578.112, 145.176, 52532.636 18/11/14,21:50:43,10,10,1, 11.9,1,1, 7.409, 10578.108, 145.185, 52532.658 18/11/14,21:50:43,11,10,1, 11.9,1,1, 7.409, 10578.081, 145.166, 52532.618 18/11/14,21:50:43,12,10,1, 11.9,1,1, 7.409, 10578.116, 145.181, 52532.669 18/11/14,21:50:43,13,10,1, 11.9,1,1, 7.409, 10578.106, 145.171, 52532.643 18/11/14,21:50:43,14,10,1, 11.9,1,1, 7.409, 10578.111, 145.160, 52532.666 18/11/14,21:50:43,15,10,1, 11.9,1,1, 7.409, 10578.147, 145.195, 52532.686 18/11/14,21:50:43,16,10,1, 11.9,1,1, 7.409, 10578.119, 145.165, 52532.621 18/11/14,21:50:43,17,10,1, 11.9,1,1, 7.409, 10578.115, 145.164, 52532.652 18/11/14,21:50:43,18,10,1, 11.9,1,1, 7.409, 10578.149, 145.171, 52532.697 18/11/14,21:50:43,19,10,1, 11.9,1,1, 7.409, 10578.101, 145.182, 52532.625 18/11/14,21:50:44,00,10,1, 11.9,1,1, 7.407, 10578.096, 145.182, 52532.625 18/11/14,21:50:44,01,10,1, 11.9,1,1, 7.407, 10578.139, 145.170, 52532.644 18/11/14,21:50:44,02,10,1, 11.9,1,1, 7.407, 10578.098, 145.160, 52532.575 18/11/14,21:50:44,03,10,1, 11.9,1,1, 7.407, 10578.122, 145.155, 52532.628 18/11/14,21:50:44,04,10,1, 11.9,1,1, 7.407, 10578.134, 145.177, 52532.666 18/11/14,21:50:44,05,10,1, 11.9,1,1, 7.407, 10578.156, 145.136, 52532.621 18/11/14,21:50:44,06,10,1, 11.9,1,1, 7.407, 10578.144, 145.190, 52532.532 18/11/14,21:50:44,07,10,1, 11.9,1,1, 7.407, 10578.113, 145.179, 52532.655 18/11/14,21:50:44,08,10,1, 11.9,1,1, 7.407, 10578.133, 145.175, 52532.629 18/11/14,21:50:44,09,10,1, 11.9,1,1, 7.407, 10578.131, 145.162, 52532.651 18/11/14,21:50:44,10,10,1, 11.9,1,1, 7.407, 10578.140, 145.160, 52532.612 18/11/14,21:50:44,11,10,1, 11.9,1,1, 7.407, 10578.127, 145.167, 52532.622 18/11/14,21:50:44,12,10,1, 11.9,1,1, 7.407, 10578.124, 145.169, 52532.628 18/11/14,21:50:44,13,10,1, 11.9,1,1, 7.407, 10578.123, 145.197, 52532.600 18/11/14,21:50:44,14,10,1, 11.9,1,1, 7.407, 10578.156, 145.182, 52532.622 18/11/14,21:50:44,15,10,1, 11.9,1,1, 7.407, 10578.141, 145.149, 52532.590 18/11/14,21:50:44,16,10,1, 11.9,1,1, 7.407, 10578.165, 145.203, 52532.632 18/11/14,21:50:44,17,10,1, 11.9,1,1, 7.407, 10578.144, 145.162, 52532.566 18/11/14,21:50:44,18,10,1, 11.9,1,1, 7.407, 10578.146, 145.182, 52532.636 18/11/14,21:50:44,19,10,1, 11.9,1,1, 7.407, 10578.160, 145.203, 52532.590 18/11/14,21:50:45,00,10,1, 11.9,1,1, 7.405, 10578.154, 145.203, 52532.590 18/11/14,21:50:45,01,10,1, 11.9,1,1, 7.405, 10578.147, 145.189, 52532.572 18/11/14,21:50:45,02,10,1, 11.9,1,1, 7.405, 10578.191, 145.147, 52532.606 18/11/14,21:50:45,03,10,1, 11.9,1,1, 7.405, 10578.155, 145.158, 52532.599 18/11/14,21:50:45,04,10,1, 11.9,1,1, 7.405, 10578.173, 145.170, 52532.578 18/11/14,21:50:45,05,10,1, 11.9,1,1, 7.405, 10578.160, 145.156, 52532.601 18/11/14,21:50:45,06,10,1, 11.9,1,1, 7.405, 10578.166, 145.157, 52532.585 18/11/14,21:50:45,07,10,1, 11.9,1,1, 7.405, 10578.176, 145.166, 52532.613 18/11/14,21:50:45,08,10,1, 11.9,1,1, 7.405, 10578.180, 145.151, 52532.647 18/11/14,21:50:45,09,10,1, 11.9,1,1, 7.405, 10578.200, 145.157, 52532.637 18/11/14,21:50:45,10,10,1, 11.9,1,1, 7.405, 10578.168, 145.175, 52532.655 18/11/14,21:50:45,11,10,1, 11.9,1,1, 7.405, 10578.186, 145.175, 52532.648 18/11/14,21:50:45,12,10,1, 11.9,1,1, 7.405, 10578.181, 145.202, 52532.660 18/11/14,21:50:45,13,10,1, 11.9,1,1, 7.405, 10578.170, 145.137, 52532.652 18/11/14,21:50:45,14,10,1, 11.9,1,1, 7.405, 10578.175, 145.193, 52532.666 18/11/14,21:50:45,15,10,1, 11.9,1,1, 7.405, 10578.179, 145.122, 52532.577 18/11/14,21:50:45,16,10,1, 11.9,1,1, 7.405, 10578.175, 145.163, 52532.624 18/11/14,21:50:45,17,10,1, 11.9,1,1, 7.405, 10578.201, 145.178, 52532.658 18/11/14,21:50:45,18,10,1, 11.9,1,1, 7.405, 10578.203, 145.170, 52532.640 18/11/14,21:50:45,19,10,1, 11.9,1,1, 7.405, 10578.197, 145.134, 52532.651 18/11/14,21:50:46,00,10,1, 11.9,1,1, 7.406, 10578.196, 145.134, 52532.651 18/11/14,21:50:46,01,10,1, 11.9,1,1, 7.406, 10578.192, 145.164, 52532.622 18/11/14,21:50:46,02,10,1, 11.9,1,1, 7.406, 10578.175, 145.186, 52532.642 18/11/14,21:50:46,03,10,1, 11.9,1,1, 7.406, 10578.211, 145.175, 52532.630 18/11/14,21:50:46,04,10,1, 11.9,1,1, 7.406, 10578.225, 145.176, 52532.669 18/11/14,21:50:46,05,10,1, 11.9,1,1, 7.406, 10578.204, 145.146, 52532.615 18/11/14,21:50:46,06,10,1, 11.9,1,1, 7.406, 10578.220, 145.153, 52532.624 18/11/14,21:50:46,07,10,1, 11.9,1,1, 7.406, 10578.192, 145.170, 52532.624 18/11/14,21:50:46,08,10,1, 11.9,1,1, 7.406, 10578.202, 145.125, 52532.615 18/11/14,21:50:46,09,10,1, 11.9,1,1, 7.406, 10578.218, 145.138, 52532.649 18/11/14,21:50:46,10,10,1, 11.9,1,1, 7.406, 10578.234, 145.174, 52532.648 18/11/14,21:50:46,11,10,1, 11.9,1,1, 7.406, 10578.216, 145.151, 52532.640 18/11/14,21:50:46,12,10,1, 11.9,1,1, 7.406, 10578.215, 145.160, 52532.656 18/11/14,21:50:46,13,10,1, 11.9,1,1, 7.406, 10578.213, 145.133, 52532.584 18/11/14,21:50:46,14,10,1, 11.9,1,1, 7.406, 10578.238, 145.181, 52532.678 18/11/14,21:50:46,15,10,1, 11.9,1,1, 7.406, 10578.211, 145.155, 52532.633 18/11/14,21:50:46,16,10,1, 11.9,1,1, 7.406, 10578.219, 145.153, 52532.669 18/11/14,21:50:46,17,10,1, 11.9,1,1, 7.406, 10578.228, 145.165, 52532.655 18/11/14,21:50:46,18,10,1, 11.9,1,1, 7.406, 10578.223, 145.111, 52532.603 18/11/14,21:50:46,19,10,1, 11.9,1,1, 7.406, 10578.215, 145.119, 52532.661 18/11/14,21:50:47,00,10,1, 11.8,1,1, 7.409, 10578.213, 145.119, 52532.661 18/11/14,21:50:47,01,10,1, 11.8,1,1, 7.409, 10578.224, 145.128, 52532.713 18/11/14,21:50:47,02,10,1, 11.8,1,1, 7.409, 10578.219, 145.166, 52532.750 18/11/14,21:50:47,03,10,1, 11.8,1,1, 7.409, 10578.230, 145.128, 52532.627 18/11/14,21:50:47,04,10,1, 11.8,1,1, 7.409, 10578.219, 145.140, 52532.674 18/11/14,21:50:47,05,10,1, 11.8,1,1, 7.409, 10578.246, 145.139, 52532.647 18/11/14,21:50:47,06,10,1, 11.8,1,1, 7.409, 10578.243, 145.173, 52532.726 18/11/14,21:50:47,07,10,1, 11.8,1,1, 7.409, 10578.246, 145.175, 52532.664 18/11/14,21:50:47,08,10,1, 11.8,1,1, 7.409, 10578.239, 145.132, 52532.650 18/11/14,21:50:47,09,10,1, 11.8,1,1, 7.409, 10578.238, 145.149, 52532.626 18/11/14,21:50:47,10,10,1, 11.8,1,1, 7.409, 10578.270, 145.146, 52532.662 18/11/14,21:50:47,11,10,1, 11.8,1,1, 7.409, 10578.240, 145.134, 52532.655 18/11/14,21:50:47,12,10,1, 11.8,1,1, 7.409, 10578.247, 145.145, 52532.647 18/11/14,21:50:47,13,10,1, 11.8,1,1, 7.409, 10578.257, 145.089, 52532.563 18/11/14,21:50:47,14,10,1, 11.8,1,1, 7.409, 10578.243, 145.189, 52532.621 18/11/14,21:50:47,15,10,1, 11.8,1,1, 7.409, 10578.268, 145.146, 52532.640 18/11/14,21:50:47,16,10,1, 11.8,1,1, 7.409, 10578.256, 145.112, 52532.608 18/11/14,21:50:47,17,10,1, 11.8,1,1, 7.409, 10578.276, 145.184, 52532.872 18/11/14,21:50:47,18,10,1, 11.8,1,1, 7.409, 10578.297, 145.115, 52532.528 18/11/14,21:50:47,19,10,1, 11.8,1,1, 7.409, 10578.308, 145.190, 52532.594 18/11/14,21:50:48,00,10,1, 11.8,1,1, 7.408, 10578.305, 145.190, 52532.594 18/11/14,21:50:48,01,10,1, 11.8,1,1, 7.408, 10578.276, 145.128, 52532.533 18/11/14,21:50:48,02,10,1, 11.8,1,1, 7.408, 10578.262, 145.112, 52532.611 18/11/14,21:50:48,03,10,1, 11.8,1,1, 7.408, 10578.291, 145.157, 52532.620 18/11/14,21:50:48,04,10,1, 11.8,1,1, 7.408, 10578.266, 145.099, 52532.583 18/11/14,21:50:48,05,10,1, 11.8,1,1, 7.408, 10578.307, 145.163, 52532.626 18/11/14,21:50:48,06,10,1, 11.8,1,1, 7.408, 10578.268, 145.123, 52532.610 18/11/14,21:50:48,07,10,1, 11.8,1,1, 7.408, 10578.280, 145.117, 52532.592 18/11/14,21:50:48,08,10,1, 11.8,1,1, 7.408, 10578.281, 145.099, 52532.594 18/11/14,21:50:48,09,10,1, 11.8,1,1, 7.408, 10578.290, 145.102, 52532.616 18/11/14,21:50:48,10,10,1, 11.8,1,1, 7.408, 10578.317, 145.199, 52532.643 18/11/14,21:50:48,11,10,1, 11.8,1,1, 7.408, 10578.286, 145.153, 52532.596 18/11/14,21:50:48,12,10,1, 11.8,1,1, 7.408, 10578.304, 145.138, 52532.577 18/11/14,21:50:48,13,10,1, 11.8,1,1, 7.408, 10578.311, 145.184, 52532.625 18/11/14,21:50:48,14,10,1, 11.8,1,1, 7.408, 10578.325, 145.160, 52532.643 18/11/14,21:50:48,15,10,1, 11.8,1,1, 7.408, 10578.285, 145.117, 52532.605 18/11/14,21:50:48,16,10,1, 11.8,1,1, 7.408, 10578.320, 145.179, 52532.655 18/11/14,21:50:48,17,10,1, 11.8,1,1, 7.408, 10578.308, 145.153, 52532.626 18/11/14,21:50:48,18,10,1, 11.8,1,1, 7.408, 10578.321, 145.145, 52532.654 18/11/14,21:50:48,19,10,1, 11.8,1,1, 7.408, 10578.310, 145.154, 52532.591 18/11/14,21:50:49,00,11,1, 11.8,1,1, 7.406, 10578.305, 145.154, 52532.591 18/11/14,21:50:49,01,11,1, 11.8,1,1, 7.406, 10578.294, 145.133, 52532.603 18/11/14,21:50:49,02,11,1, 11.8,1,1, 7.406, 10578.309, 145.112, 52532.601 18/11/14,21:50:49,03,11,1, 11.8,1,1, 7.406, 10578.299, 145.123, 52532.589 18/11/14,21:50:49,04,11,1, 11.8,1,1, 7.406, 10578.323, 145.147, 52532.643 18/11/14,21:50:49,05,11,1, 11.8,1,1, 7.406, 10578.321, 145.164, 52532.626 18/11/14,21:50:49,06,11,1, 11.8,1,1, 7.406, 10578.334, 145.168, 52532.628 18/11/14,21:50:49,07,11,1, 11.8,1,1, 7.406, 10578.361, 145.165, 52532.633 18/11/14,21:50:49,08,11,1, 11.8,1,1, 7.406, 10578.365, 145.187, 52532.648 18/11/14,21:50:49,09,11,1, 11.8,1,1, 7.406, 10578.344, 145.181, 52532.648 18/11/14,21:50:49,10,11,1, 11.8,1,1, 7.406, 10578.322, 145.138, 52532.644 18/11/14,21:50:49,11,11,1, 11.8,1,1, 7.406, 10578.359, 145.150, 52532.636 18/11/14,21:50:49,12,11,1, 11.8,1,1, 7.406, 10578.332, 145.136, 52532.620 18/11/14,21:50:49,13,11,1, 11.8,1,1, 7.406, 10578.338, 145.130, 52532.657 18/11/14,21:50:49,14,11,1, 11.8,1,1, 7.406, 10578.310, 145.126, 52532.620 18/11/14,21:50:49,15,11,1, 11.8,1,1, 7.406, 10578.340, 145.190, 52532.680 18/11/14,21:50:49,16,11,1, 11.8,1,1, 7.406, 10578.331, 145.108, 52532.604 18/11/14,21:50:49,17,11,1, 11.8,1,1, 7.406, 10578.343, 145.131, 52532.566 18/11/14,21:50:49,18,11,1, 11.8,1,1, 7.406, 10578.357, 145.140, 52532.629 18/11/14,21:50:49,19,11,1, 11.8,1,1, 7.406, 10578.365, 145.155, 52532.654 18/11/14,21:50:50,00,10,1, 11.8,1,1, 7.408, 10578.363, 145.155, 52532.654 18/11/14,21:50:50,01,10,1, 11.8,1,1, 7.408, 10578.313, 145.112, 52532.599 18/11/14,21:50:50,02,10,1, 11.8,1,1, 7.408, 10578.342, 145.113, 52532.624 18/11/14,21:50:50,03,10,1, 11.8,1,1, 7.408, 10578.338, 145.100, 52532.589 18/11/14,21:50:50,04,10,1, 11.8,1,1, 7.408, 10578.372, 145.122, 52532.624 18/11/14,21:50:50,05,10,1, 11.8,1,1, 7.408, 10578.366, 145.138, 52532.629 18/11/14,21:50:50,06,10,1, 11.8,1,1, 7.408, 10578.378, 145.149, 52532.646 18/11/14,21:50:50,07,10,1, 11.8,1,1, 7.408, 10578.381, 145.113, 52532.554 18/11/14,21:50:50,08,10,1, 11.8,1,1, 7.408, 10578.353, 145.098, 52532.528 18/11/14,21:50:50,09,10,1, 11.8,1,1, 7.408, 10578.336, 145.080, 52532.556 18/11/14,21:50:50,10,10,1, 11.8,1,1, 7.408, 10578.376, 145.112, 52532.501 18/11/14,21:50:50,11,10,1, 11.8,1,1, 7.408, 10578.374, 145.144, 52532.599 18/11/14,21:50:50,12,10,1, 11.8,1,1, 7.408, 10578.369, 145.102, 52532.577 18/11/14,21:50:50,13,10,1, 11.8,1,1, 7.408, 10578.363, 145.101, 52532.564 18/11/14,21:50:50,14,10,1, 11.8,1,1, 7.408, 10578.394, 145.092, 52532.571 18/11/14,21:50:50,15,10,1, 11.8,1,1, 7.408, 10578.400, 145.101, 52532.576 18/11/14,21:50:50,16,10,1, 11.8,1,1, 7.408, 10578.380, 145.074, 52532.514 18/11/14,21:50:50,17,10,1, 11.8,1,1, 7.408, 10578.405, 145.137, 52532.591 18/11/14,21:50:50,18,10,1, 11.8,1,1, 7.408, 10578.387, 145.112, 52532.577 18/11/14,21:50:50,19,10,1, 11.8,1,1, 7.408, 10578.388, 145.100, 52532.581 18/11/14,21:50:51,00,10,1, 11.9,1,1, 7.411, 10578.388, 145.100, 52532.581 18/11/14,21:50:51,01,10,1, 11.9,1,1, 7.411, 10578.393, 145.083, 52532.533 18/11/14,21:50:51,02,10,1, 11.9,1,1, 7.411, 10578.384, 145.077, 52532.558 18/11/14,21:50:51,03,10,1, 11.9,1,1, 7.411, 10578.390, 145.054, 52532.528 18/11/14,21:50:51,04,10,1, 11.9,1,1, 7.411, 10578.391, 145.102, 52532.583 18/11/14,21:50:51,05,10,1, 11.9,1,1, 7.411, 10578.399, 145.096, 52532.544 18/11/14,21:50:51,06,10,1, 11.9,1,1, 7.411, 10578.410, 145.135, 52532.552 18/11/14,21:50:51,07,10,1, 11.9,1,1, 7.411, 10578.405, 145.117, 52532.569 18/11/14,21:50:51,08,10,1, 11.9,1,1, 7.411, 10578.398, 145.050, 52532.535 18/11/14,21:50:51,09,10,1, 11.9,1,1, 7.411, 10578.423, 145.078, 52532.555 18/11/14,21:50:51,10,10,1, 11.9,1,1, 7.411, 10578.418, 145.125, 52532.544 18/11/14,21:50:51,11,10,1, 11.9,1,1, 7.411, 10578.425, 145.058, 52532.536 18/11/14,21:50:51,12,10,1, 11.9,1,1, 7.411, 10578.418, 145.082, 52532.516 18/11/14,21:50:51,13,10,1, 11.9,1,1, 7.411, 10578.418, 145.103, 52532.511 18/11/14,21:50:51,14,10,1, 11.9,1,1, 7.411, 10578.411, 145.092, 52532.493 18/11/14,21:50:51,15,10,1, 11.9,1,1, 7.411, 10578.418, 145.120, 52532.534 18/11/14,21:50:51,16,10,1, 11.9,1,1, 7.411, 10578.417, 145.066, 52532.492 18/11/14,21:50:51,17,10,1, 11.9,1,1, 7.411, 10578.434, 145.115, 52532.521 18/11/14,21:50:51,18,10,1, 11.9,1,1, 7.411, 10578.405, 145.082, 52532.443 18/11/14,21:50:51,19,10,1, 11.9,1,1, 7.411, 10578.422, 145.071, 52532.504 18/11/14,21:50:52,00,10,1, 11.9,1,1, 7.405, 10578.421, 145.071, 52532.504 18/11/14,21:50:52,01,10,1, 11.9,1,1, 7.405, 10578.441, 145.091, 52532.559 18/11/14,21:50:52,02,10,1, 11.9,1,1, 7.405, 10578.415, 145.049, 52532.526 18/11/14,21:50:52,03,10,1, 11.9,1,1, 7.405, 10578.433, 145.071, 52532.508 18/11/14,21:50:52,04,10,1, 11.9,1,1, 7.405, 10578.448, 145.083, 52532.518 18/11/14,21:50:52,05,10,1, 11.9,1,1, 7.405, 10578.452, 145.076, 52532.522 18/11/14,21:50:52,06,10,1, 11.9,1,1, 7.405, 10578.446, 145.097, 52532.497 18/11/14,21:50:52,07,10,1, 11.9,1,1, 7.405, 10578.432, 145.072, 52532.481 18/11/14,21:50:52,08,10,1, 11.9,1,1, 7.405, 10578.463, 145.114, 52532.506 18/11/14,21:50:52,09,10,1, 11.9,1,1, 7.405, 10578.455, 145.090, 52532.474 18/11/14,21:50:52,10,10,1, 11.9,1,1, 7.405, 10578.432, 145.100, 52532.502 18/11/14,21:50:52,11,10,1, 11.9,1,1, 7.405, 10578.420, 145.075, 52532.519 18/11/14,21:50:52,12,10,1, 11.9,1,1, 7.405, 10578.447, 145.070, 52532.524 18/11/14,21:50:52,13,10,1, 11.9,1,1, 7.405, 10578.453, 145.086, 52532.527 18/11/14,21:50:52,14,10,1, 11.9,1,1, 7.405, 10578.476, 145.060, 52532.503 18/11/14,21:50:52,15,10,1, 11.9,1,1, 7.405, 10578.452, 145.061, 52532.518 18/11/14,21:50:52,16,10,1, 11.9,1,1, 7.405, 10578.457, 145.073, 52532.478 18/11/14,21:50:52,17,10,1, 11.9,1,1, 7.405, 10578.487, 145.096, 52532.514 18/11/14,21:50:52,18,10,1, 11.9,1,1, 7.405, 10578.500, 145.068, 52532.515 18/11/14,21:50:52,19,10,1, 11.9,1,1, 7.405, 10578.467, 145.034, 52532.471 18/11/14,21:50:53,00,10,1, 12.0,1,1, 7.407, 10578.463, 145.034, 52532.471 18/11/14,21:50:53,01,10,1, 12.0,1,1, 7.407, 10578.471, 145.043, 52532.524 18/11/14,21:50:53,02,10,1, 12.0,1,1, 7.407, 10578.482, 145.058, 52532.495 18/11/14,21:50:53,03,10,1, 12.0,1,1, 7.407, 10578.444, 145.051, 52532.482 18/11/14,21:50:53,04,10,1, 12.0,1,1, 7.407, 10578.482, 145.076, 52532.517 18/11/14,21:50:53,05,10,1, 12.0,1,1, 7.407, 10578.460, 145.037, 52532.469 18/11/14,21:50:53,06,10,1, 12.0,1,1, 7.407, 10578.496, 145.019, 52532.469 18/11/14,21:50:53,07,10,1, 12.0,1,1, 7.407, 10578.519, 145.069, 52532.523 18/11/14,21:50:53,08,10,1, 12.0,1,1, 7.407, 10578.493, 145.067, 52532.455 18/11/14,21:50:53,09,10,1, 12.0,1,1, 7.407, 10578.507, 145.086, 52532.506 18/11/14,21:50:53,10,10,1, 12.0,1,1, 7.407, 10578.494, 145.014, 52532.462 18/11/14,21:50:53,11,10,1, 12.0,1,1, 7.407, 10578.524, 145.074, 52532.503 18/11/14,21:50:53,12,10,1, 12.0,1,1, 7.407, 10578.482, 144.995, 52532.437 18/11/14,21:50:53,13,10,1, 12.0,1,1, 7.407, 10578.512, 145.058, 52532.490 18/11/14,21:50:53,14,10,1, 12.0,1,1, 7.407, 10578.488, 145.021, 52532.474 18/11/14,21:50:53,15,10,1, 12.0,1,1, 7.407, 10578.547, 145.055, 52532.506 18/11/14,21:50:53,16,10,1, 12.0,1,1, 7.407, 10578.506, 145.003, 52532.458 18/11/14,21:50:53,17,10,1, 12.0,1,1, 7.407, 10578.534, 145.044, 52532.502 18/11/14,21:50:53,18,10,1, 12.0,1,1, 7.407, 10578.539, 145.076, 52532.496 18/11/14,21:50:53,19,10,1, 12.0,1,1, 7.407, 10578.549, 145.059, 52532.515 18/11/14,21:50:54,00,10,1, 11.8,1,1, 7.409, 10578.547, 145.059, 52532.515 18/11/14,21:50:54,01,10,1, 11.8,1,1, 7.409, 10578.542, 145.064, 52532.505 18/11/14,21:50:54,02,10,1, 11.8,1,1, 7.409, 10578.542, 145.053, 52532.489 18/11/14,21:50:54,03,10,1, 11.8,1,1, 7.409, 10578.550, 145.042, 52532.488 18/11/14,21:50:54,04,10,1, 11.8,1,1, 7.409, 10578.538, 145.043, 52532.482 18/11/14,21:50:54,05,10,1, 11.8,1,1, 7.409, 10578.523, 145.009, 52532.432 18/11/14,21:50:54,06,10,1, 11.8,1,1, 7.409, 10578.552, 145.088, 52532.533 18/11/14,21:50:54,07,10,1, 11.8,1,1, 7.409, 10578.550, 145.090, 52532.489 18/11/14,21:50:54,08,10,1, 11.8,1,1, 7.409, 10578.550, 145.028, 52532.462 18/11/14,21:50:54,09,10,1, 11.8,1,1, 7.409, 10578.529, 145.041, 52532.513 18/11/14,21:50:54,10,10,1, 11.8,1,1, 7.409, 10578.564, 145.031, 52532.512 18/11/14,21:50:54,11,10,1, 11.8,1,1, 7.409, 10578.568, 145.011, 52532.455 18/11/14,21:50:54,12,10,1, 11.8,1,1, 7.409, 10578.544, 145.001, 52532.480 18/11/14,21:50:54,13,10,1, 11.8,1,1, 7.409, 10578.561, 144.989, 52532.479 18/11/14,21:50:54,14,10,1, 11.8,1,1, 7.409, 10578.583, 145.050, 52532.523 18/11/14,21:50:54,15,10,1, 11.8,1,1, 7.409, 10578.561, 145.048, 52532.481 18/11/14,21:50:54,16,10,1, 11.8,1,1, 7.409, 10578.593, 145.023, 52532.416 18/11/14,21:50:54,17,10,1, 11.8,1,1, 7.409, 10578.583, 145.026, 52532.482 18/11/14,21:50:54,18,10,1, 11.8,1,1, 7.409, 10578.586, 145.031, 52532.466 18/11/14,21:50:54,19,10,1, 11.8,1,1, 7.409, 10578.600, 145.005, 52532.473 18/11/14,21:50:55,00,10,1, 11.8,1,1, 7.406, 10578.597, 145.005, 52532.473 18/11/14,21:50:55,01,10,1, 11.8,1,1, 7.406, 10578.624, 145.019, 52532.468 18/11/14,21:50:55,02,10,1, 11.8,1,1, 7.406, 10578.602, 144.991, 52532.515 18/11/14,21:50:55,03,10,1, 11.8,1,1, 7.406, 10578.634, 145.050, 52532.429 18/11/14,21:50:55,04,10,1, 11.8,1,1, 7.406, 10578.574, 145.030, 52532.464 18/11/14,21:50:55,05,10,1, 11.8,1,1, 7.406, 10578.610, 145.015, 52532.413 18/11/14,21:50:55,06,10,1, 11.8,1,1, 7.406, 10578.610, 145.036, 52532.435 18/11/14,21:50:55,07,10,1, 11.8,1,1, 7.406, 10578.598, 145.038, 52532.448 18/11/14,21:50:55,08,10,1, 11.8,1,1, 7.406, 10578.607, 144.998, 52532.441 18/11/14,21:50:55,09,10,1, 11.8,1,1, 7.406, 10578.616, 145.063, 52532.470 18/11/14,21:50:55,10,10,1, 11.8,1,1, 7.406, 10578.622, 145.001, 52532.458 18/11/14,21:50:55,11,10,1, 11.8,1,1, 7.406, 10578.630, 145.029, 52532.463 18/11/14,21:50:55,12,10,1, 11.8,1,1, 7.406, 10578.631, 145.010, 52532.447 18/11/14,21:50:55,13,10,1, 11.8,1,1, 7.406, 10578.646, 145.000, 52532.464 18/11/14,21:50:55,14,10,1, 11.8,1,1, 7.406, 10578.620, 145.002, 52532.444 18/11/14,21:50:55,15,10,1, 11.8,1,1, 7.406, 10578.647, 145.020, 52532.489 18/11/14,21:50:55,16,10,1, 11.8,1,1, 7.406, 10578.632, 144.979, 52532.431 18/11/14,21:50:55,17,10,1, 11.8,1,1, 7.406, 10578.647, 144.982, 52532.458 18/11/14,21:50:55,18,10,1, 11.8,1,1, 7.406, 10578.660, 145.030, 52532.476 18/11/14,21:50:55,19,10,1, 11.8,1,1, 7.406, 10578.642, 144.971, 52532.459 18/11/14,21:50:56,00,10,1, 11.9,1,1, 7.409, 10578.638, 144.971, 52532.459 18/11/14,21:50:56,01,10,1, 11.9,1,1, 7.409, 10578.657, 145.006, 52532.481 18/11/14,21:50:56,02,10,1, 11.9,1,1, 7.409, 10578.663, 145.007, 52532.500 18/11/14,21:50:56,03,10,1, 11.9,1,1, 7.409, 10578.664, 144.974, 52532.402 18/11/14,21:50:56,04,10,1, 11.9,1,1, 7.409, 10578.676, 145.015, 52532.445 18/11/14,21:50:56,05,10,1, 11.9,1,1, 7.409, 10578.643, 144.976, 52532.417 18/11/14,21:50:56,06,10,1, 11.9,1,1, 7.409, 10578.689, 145.021, 52532.483 18/11/14,21:50:56,07,10,1, 11.9,1,1, 7.409, 10578.686, 144.983, 52532.445 18/11/14,21:50:56,08,10,1, 11.9,1,1, 7.409, 10578.650, 144.966, 52532.405 18/11/14,21:50:56,09,10,1, 11.9,1,1, 7.409, 10578.698, 145.018, 52532.469 18/11/14,21:50:56,10,10,1, 11.9,1,1, 7.409, 10578.697, 145.042, 52532.492 18/11/14,21:50:56,11,10,1, 11.9,1,1, 7.409, 10578.711, 145.006, 52532.499 18/11/14,21:50:56,12,10,1, 11.9,1,1, 7.409, 10578.680, 144.981, 52532.460 18/11/14,21:50:56,13,10,1, 11.9,1,1, 7.409, 10578.720, 145.019, 52532.499 18/11/14,21:50:56,14,10,1, 11.9,1,1, 7.409, 10578.676, 144.948, 52532.431 18/11/14,21:50:56,15,10,1, 11.9,1,1, 7.409, 10578.715, 144.982, 52532.466 18/11/14,21:50:56,16,10,1, 11.9,1,1, 7.409, 10578.719, 144.993, 52532.437 18/11/14,21:50:56,17,10,1, 11.9,1,1, 7.409, 10578.710, 144.963, 52532.455 18/11/14,21:50:56,18,10,1, 11.9,1,1, 7.409, 10578.722, 144.918, 52532.417 18/11/14,21:50:56,19,10,1, 11.9,1,1, 7.409, 10578.708, 144.928, 52532.393 18/11/14,21:50:57,00,10,1, 11.9,1,1, 7.407, 10578.705, 144.928, 52532.393 18/11/14,21:50:57,01,10,1, 11.9,1,1, 7.407, 10578.720, 144.974, 52532.482 18/11/14,21:50:57,02,10,1, 11.9,1,1, 7.407, 10578.730, 144.970, 52532.428 18/11/14,21:50:57,03,10,1, 11.9,1,1, 7.407, 10578.757, 145.013, 52532.482 18/11/14,21:50:57,04,10,1, 11.9,1,1, 7.407, 10578.711, 144.959, 52532.418 18/11/14,21:50:57,05,10,1, 11.9,1,1, 7.407, 10578.759, 144.973, 52532.446 18/11/14,21:50:57,06,10,1, 11.9,1,1, 7.407, 10578.735, 144.971, 52532.464 18/11/14,21:50:57,07,10,1, 11.9,1,1, 7.407, 10578.725, 144.953, 52532.413 18/11/14,21:50:57,08,10,1, 11.9,1,1, 7.407, 10578.746, 144.962, 52532.455 18/11/14,21:50:57,09,10,1, 11.9,1,1, 7.407, 10578.742, 144.936, 52532.426 18/11/14,21:50:57,10,10,1, 11.9,1,1, 7.407, 10578.752, 144.987, 52532.482 18/11/14,21:50:57,11,10,1, 11.9,1,1, 7.407, 10578.758, 144.937, 52532.438 18/11/14,21:50:57,12,10,1, 11.9,1,1, 7.407, 10578.747, 145.005, 52532.412 18/11/14,21:50:57,13,10,1, 11.9,1,1, 7.407, 10578.767, 144.961, 52532.426 18/11/14,21:50:57,14,10,1, 11.9,1,1, 7.407, 10578.756, 144.984, 52532.380 18/11/14,21:50:57,15,10,1, 11.9,1,1, 7.407, 10578.769, 144.955, 52532.398 18/11/14,21:50:57,16,10,1, 11.9,1,1, 7.407, 10578.734, 144.992, 52532.477 18/11/14,21:50:57,17,10,1, 11.9,1,1, 7.407, 10578.736, 144.955, 52532.398 18/11/14,21:50:57,18,10,1, 11.9,1,1, 7.407, 10578.738, 144.973, 52532.271 18/11/14,21:50:57,19,10,1, 11.9,1,1, 7.407, 10578.766, 144.934, 52532.364 18/11/14,21:50:58,00,10,1, 11.9,1,1, 7.410, 10578.763, 144.934, 52532.364 18/11/14,21:50:58,01,10,1, 11.9,1,1, 7.410, 10578.767, 144.956, 52532.444 18/11/14,21:50:58,02,10,1, 11.9,1,1, 7.410, 10578.778, 144.963, 52532.436 18/11/14,21:50:58,03,10,1, 11.9,1,1, 7.410, 10578.767, 144.950, 52532.422 18/11/14,21:50:58,04,10,1, 11.9,1,1, 7.410, 10578.772, 144.964, 52532.431 18/11/14,21:50:58,05,10,1, 11.9,1,1, 7.410, 10578.806, 144.972, 52532.412 18/11/14,21:50:58,06,10,1, 11.9,1,1, 7.410, 10578.805, 144.977, 52532.434 18/11/14,21:50:58,07,10,1, 11.9,1,1, 7.410, 10578.776, 144.940, 52532.419 18/11/14,21:50:58,08,10,1, 11.9,1,1, 7.410, 10578.769, 144.923, 52532.376 18/11/14,21:50:58,09,10,1, 11.9,1,1, 7.410, 10578.822, 144.960, 52532.405 18/11/14,21:50:58,10,10,1, 11.9,1,1, 7.410, 10578.787, 144.943, 52532.430 18/11/14,21:50:58,11,10,1, 11.9,1,1, 7.410, 10578.812, 144.927, 52532.464 18/11/14,21:50:58,12,10,1, 11.9,1,1, 7.410, 10578.781, 144.936, 52532.441 18/11/14,21:50:58,13,10,1, 11.9,1,1, 7.410, 10578.806, 144.977, 52532.442 18/11/14,21:50:58,14,10,1, 11.9,1,1, 7.410, 10578.815, 144.929, 52532.407 18/11/14,21:50:58,15,10,1, 11.9,1,1, 7.410, 10578.813, 144.902, 52532.348 18/11/14,21:50:58,16,10,1, 11.9,1,1, 7.410, 10578.794, 144.920, 52532.326 18/11/14,21:50:58,17,10,1, 11.9,1,1, 7.410, 10578.837, 144.934, 52532.386 18/11/14,21:50:58,18,10,1, 11.9,1,1, 7.410, 10578.837, 144.993, 52532.499 18/11/14,21:50:58,19,10,1, 11.9,1,1, 7.410, 10578.841, 144.988, 52532.457 18/11/14,21:50:59,00,10,1, 11.8,1,1, 7.406, 10578.839, 144.988, 52532.457 18/11/14,21:50:59,01,10,1, 11.8,1,1, 7.406, 10578.830, 144.892, 52532.386 18/11/14,21:50:59,02,10,1, 11.8,1,1, 7.406, 10578.833, 144.911, 52532.362 18/11/14,21:50:59,03,10,1, 11.8,1,1, 7.406, 10578.867, 144.961, 52532.412 18/11/14,21:50:59,04,10,1, 11.8,1,1, 7.406, 10578.821, 144.909, 52532.394 18/11/14,21:50:59,05,10,1, 11.8,1,1, 7.406, 10578.842, 144.915, 52532.357 18/11/14,21:50:59,06,10,1, 11.8,1,1, 7.406, 10578.831, 144.923, 52532.362 18/11/14,21:50:59,07,10,1, 11.8,1,1, 7.406, 10578.863, 144.927, 52532.385 18/11/14,21:50:59,08,10,1, 11.8,1,1, 7.406, 10578.874, 144.947, 52532.410 18/11/14,21:50:59,09,10,1, 11.8,1,1, 7.406, 10578.855, 144.959, 52532.382 18/11/14,21:50:59,10,10,1, 11.8,1,1, 7.406, 10578.878, 144.938, 52532.433 18/11/14,21:50:59,11,10,1, 11.8,1,1, 7.406, 10578.878, 144.918, 52532.372 18/11/14,21:50:59,12,10,1, 11.8,1,1, 7.406, 10578.865, 144.951, 52532.365 18/11/14,21:50:59,13,10,1, 11.8,1,1, 7.406, 10578.832, 144.889, 52532.313 18/11/14,21:50:59,14,10,1, 11.8,1,1, 7.406, 10578.873, 144.906, 52532.338 18/11/14,21:50:59,15,10,1, 11.8,1,1, 7.406, 10578.836, 144.871, 52532.321 18/11/14,21:50:59,16,10,1, 11.8,1,1, 7.406, 10578.881, 144.929, 52532.380 18/11/14,21:50:59,17,10,1, 11.8,1,1, 7.406, 10578.882, 144.940, 52532.382 18/11/14,21:50:59,18,10,1, 11.8,1,1, 7.406, 10578.904, 144.947, 52532.412 18/11/14,21:50:59,19,10,1, 11.8,1,1, 7.406, 10578.889, 144.947, 52532.407 18/11/14,21:51:00,00,11,1, 11.8,1,1, 7.409, 10578.889, 144.947, 52532.407 18/11/14,21:51:00,01,11,1, 11.8,1,1, 7.409, 10578.901, 144.913, 52532.387 18/11/14,21:51:00,02,11,1, 11.8,1,1, 7.409, 10578.896, 144.896, 52532.371 18/11/14,21:51:00,03,11,1, 11.8,1,1, 7.409, 10578.911, 144.898, 52532.310 18/11/14,21:51:00,04,11,1, 11.8,1,1, 7.409, 10578.896, 144.907, 52532.357 18/11/14,21:51:00,05,11,1, 11.8,1,1, 7.409, 10578.912, 144.898, 52532.362 18/11/14,21:51:00,06,11,1, 11.8,1,1, 7.409, 10578.914, 144.895, 52532.367 18/11/14,21:51:00,07,11,1, 11.8,1,1, 7.409, 10578.936, 144.902, 52532.378 18/11/14,21:51:00,08,11,1, 11.8,1,1, 7.409, 10578.920, 144.902, 52532.380 18/11/14,21:51:00,09,11,1, 11.8,1,1, 7.409, 10578.919, 144.902, 52532.370 18/11/14,21:51:00,10,11,1, 11.8,1,1, 7.409, 10578.908, 144.915, 52532.350 18/11/14,21:51:00,11,11,1, 11.8,1,1, 7.409, 10578.908, 144.922, 52532.350 18/11/14,21:51:00,12,11,1, 11.8,1,1, 7.409, 10578.911, 144.915, 52532.369 18/11/14,21:51:00,13,11,1, 11.8,1,1, 7.409, 10578.911, 144.908, 52532.367 18/11/14,21:51:00,14,11,1, 11.8,1,1, 7.409, 10578.920, 144.884, 52532.337 18/11/14,21:51:00,15,11,1, 11.8,1,1, 7.409, 10578.925, 144.870, 52532.335 18/11/14,21:51:00,16,11,1, 11.8,1,1, 7.409, 10578.930, 144.909, 52532.378 18/11/14,21:51:00,17,11,1, 11.8,1,1, 7.409, 10578.928, 144.869, 52532.321 18/11/14,21:51:00,18,11,1, 11.8,1,1, 7.409, 10578.929, 144.888, 52532.389 18/11/14,21:51:00,19,11,1, 11.8,1,1, 7.409, 10578.949, 144.905, 52532.373 18/11/14,21:51:01,00,10,1, 11.8,1,1, 7.408, 10578.947, 144.905, 52532.373 18/11/14,21:51:01,01,10,1, 11.8,1,1, 7.408, 10578.936, 144.900, 52532.370 18/11/14,21:51:01,02,10,1, 11.8,1,1, 7.408, 10578.960, 144.874, 52532.376 18/11/14,21:51:01,03,10,1, 11.8,1,1, 7.408, 10578.927, 144.913, 52532.379 18/11/14,21:51:01,04,10,1, 11.8,1,1, 7.408, 10578.948, 144.929, 52532.398 18/11/14,21:51:01,05,10,1, 11.8,1,1, 7.408, 10578.943, 144.894, 52532.403 18/11/14,21:51:01,06,10,1, 11.8,1,1, 7.408, 10578.963, 144.884, 52532.385 18/11/14,21:51:01,07,10,1, 11.8,1,1, 7.408, 10578.923, 144.847, 52532.353 18/11/14,21:51:01,08,10,1, 11.8,1,1, 7.408, 10578.968, 144.901, 52532.373 18/11/14,21:51:01,09,10,1, 11.8,1,1, 7.408, 10578.967, 144.880, 52532.397 18/11/14,21:51:01,10,10,1, 11.8,1,1, 7.408, 10578.941, 144.866, 52532.326 18/11/14,21:51:01,11,10,1, 11.8,1,1, 7.408, 10578.990, 144.883, 52532.336 18/11/14,21:51:01,12,10,1, 11.8,1,1, 7.408, 10578.983, 144.868, 52532.333 18/11/14,21:51:01,13,10,1, 11.8,1,1, 7.408, 10578.974, 144.894, 52532.331 18/11/14,21:51:01,14,10,1, 11.8,1,1, 7.408, 10578.986, 144.853, 52532.308 18/11/14,21:51:01,15,10,1, 11.8,1,1, 7.408, 10578.952, 144.862, 52532.345 18/11/14,21:51:01,16,10,1, 11.8,1,1, 7.408, 10578.944, 144.850, 52532.337 18/11/14,21:51:01,17,10,1, 11.8,1,1, 7.408, 10578.985, 144.889, 52532.376 18/11/14,21:51:01,18,10,1, 11.8,1,1, 7.408, 10578.961, 144.867, 52532.337 18/11/14,21:51:01,19,10,1, 11.8,1,1, 7.408, 10578.970, 144.860, 52532.310 18/11/14,21:51:02,00,10,1, 11.8,1,1, 7.407, 10578.964, 144.860, 52532.310 18/11/14,21:51:02,01,10,1, 11.8,1,1, 7.407, 10579.005, 144.838, 52532.324 18/11/14,21:51:02,02,10,1, 11.8,1,1, 7.407, 10579.012, 144.887, 52532.362 18/11/14,21:51:02,03,10,1, 11.8,1,1, 7.407, 10579.006, 144.889, 52532.345 18/11/14,21:51:02,04,10,1, 11.8,1,1, 7.407, 10579.012, 144.842, 52532.334 18/11/14,21:51:02,05,10,1, 11.8,1,1, 7.407, 10579.005, 144.878, 52532.345 18/11/14,21:51:02,06,10,1, 11.8,1,1, 7.407, 10579.001, 144.863, 52532.356 18/11/14,21:51:02,07,10,1, 11.8,1,1, 7.407, 10579.020, 144.872, 52532.346 18/11/14,21:51:02,08,10,1, 11.8,1,1, 7.407, 10579.016, 144.858, 52532.344 18/11/14,21:51:02,09,10,1, 11.8,1,1, 7.407, 10578.997, 144.853, 52532.303 18/11/14,21:51:02,10,10,1, 11.8,1,1, 7.407, 10579.010, 144.883, 52532.327 18/11/14,21:51:02,11,10,1, 11.8,1,1, 7.407, 10579.004, 144.846, 52532.320 18/11/14,21:51:02,12,10,1, 11.8,1,1, 7.407, 10579.031, 144.879, 52532.347 18/11/14,21:51:02,13,10,1, 11.8,1,1, 7.407, 10579.035, 144.818, 52532.279 18/11/14,21:51:02,14,10,1, 11.8,1,1, 7.407, 10579.016, 144.858, 52532.309 18/11/14,21:51:02,15,10,1, 11.8,1,1, 7.407, 10579.033, 144.829, 52532.278 18/11/14,21:51:02,16,10,1, 11.8,1,1, 7.407, 10579.039, 144.864, 52532.320 18/11/14,21:51:02,17,10,1, 11.8,1,1, 7.407, 10579.037, 144.853, 52532.321 18/11/14,21:51:02,18,10,1, 11.8,1,1, 7.407, 10579.041, 144.873, 52532.332 18/11/14,21:51:02,19,10,1, 11.8,1,1, 7.407, 10579.018, 144.830, 52532.313 18/11/14,21:51:03,00,10,1, 11.9,1,1, 7.411, 10579.014, 144.830, 52532.313 18/11/14,21:51:03,01,10,1, 11.9,1,1, 7.411, 10579.033, 144.825, 52532.287 18/11/14,21:51:03,02,10,1, 11.9,1,1, 7.411, 10579.048, 144.824, 52532.293 18/11/14,21:51:03,03,10,1, 11.9,1,1, 7.411, 10579.055, 144.868, 52532.295 18/11/14,21:51:03,04,10,1, 11.9,1,1, 7.411, 10579.066, 144.829, 52532.353 18/11/14,21:51:03,05,10,1, 11.9,1,1, 7.411, 10579.061, 144.829, 52532.322 18/11/14,21:51:03,06,10,1, 11.9,1,1, 7.411, 10579.069, 144.849, 52532.305 18/11/14,21:51:03,07,10,1, 11.9,1,1, 7.411, 10579.083, 144.838, 52532.276 18/11/14,21:51:03,08,10,1, 11.9,1,1, 7.411, 10579.060, 144.820, 52532.289 18/11/14,21:51:03,09,10,1, 11.9,1,1, 7.411, 10579.077, 144.848, 52532.306 18/11/14,21:51:03,10,10,1, 11.9,1,1, 7.411, 10579.084, 144.840, 52532.303 18/11/14,21:51:03,11,10,1, 11.9,1,1, 7.411, 10579.100, 144.877, 52532.323 18/11/14,21:51:03,12,10,1, 11.9,1,1, 7.411, 10579.082, 144.850, 52532.265 18/11/14,21:51:03,13,10,1, 11.9,1,1, 7.411, 10579.075, 144.843, 52532.317 18/11/14,21:51:03,14,10,1, 11.9,1,1, 7.411, 10579.081, 144.836, 52532.289 18/11/14,21:51:03,15,10,1, 11.9,1,1, 7.411, 10579.076, 144.829, 52532.266 18/11/14,21:51:03,16,10,1, 11.9,1,1, 7.411, 10579.106, 144.839, 52532.297 18/11/14,21:51:03,17,10,1, 11.9,1,1, 7.411, 10579.112, 144.847, 52532.276 18/11/14,21:51:03,18,10,1, 11.9,1,1, 7.411, 10579.066, 144.821, 52532.260 18/11/14,21:51:03,19,10,1, 11.9,1,1, 7.411, 10579.080, 144.872, 52532.290 18/11/14,21:51:04,00,09,1, 11.9,1,1, 7.406, 10579.072, 144.872, 52532.290 18/11/14,21:51:04,01,09,1, 11.9,1,1, 7.406, 10579.100, 144.804, 52532.218 18/11/14,21:51:04,02,09,1, 11.9,1,1, 7.406, 10579.109, 144.869, 52532.284 18/11/14,21:51:04,03,09,1, 11.9,1,1, 7.406, 10579.118, 144.817, 52532.278 18/11/14,21:51:04,04,09,1, 11.9,1,1, 7.406, 10579.111, 144.787, 52532.229 18/11/14,21:51:04,05,09,1, 11.9,1,1, 7.406, 10579.090, 144.823, 52532.264 18/11/14,21:51:04,06,09,1, 11.9,1,1, 7.406, 10579.108, 144.867, 52532.321 18/11/14,21:51:04,07,09,1, 11.9,1,1, 7.406, 10579.101, 144.802, 52532.269 18/11/14,21:51:04,08,09,1, 11.9,1,1, 7.406, 10579.130, 144.812, 52532.288 18/11/14,21:51:04,09,09,1, 11.9,1,1, 7.406, 10579.116, 144.825, 52532.259 18/11/14,21:51:04,10,09,1, 11.9,1,1, 7.406, 10579.128, 144.803, 52532.264 18/11/14,21:51:04,11,09,1, 11.9,1,1, 7.406, 10579.127, 144.836, 52532.265 18/11/14,21:51:04,12,09,1, 11.9,1,1, 7.406, 10579.142, 144.832, 52532.247 18/11/14,21:51:04,13,09,1, 11.9,1,1, 7.406, 10579.114, 144.811, 52532.254 18/11/14,21:51:04,14,09,1, 11.9,1,1, 7.406, 10579.126, 144.829, 52532.239 18/11/14,21:51:04,15,09,1, 11.9,1,1, 7.406, 10579.148, 144.838, 52532.255 18/11/14,21:51:04,16,09,1, 11.9,1,1, 7.406, 10579.128, 144.824, 52532.233 18/11/14,21:51:04,17,09,1, 11.9,1,1, 7.406, 10579.143, 144.832, 52532.211 18/11/14,21:51:04,18,09,1, 11.9,1,1, 7.406, 10579.140, 144.833, 52532.269 18/11/14,21:51:04,19,09,1, 11.9,1,1, 7.406, 10579.146, 144.838, 52532.268 18/11/14,21:51:05,00,09,1, 11.9,1,1, 7.411, 10579.139, 144.838, 52532.268 18/11/14,21:51:05,01,09,1, 11.9,1,1, 7.411, 10579.158, 144.813, 52532.287 18/11/14,21:51:05,02,09,1, 11.9,1,1, 7.411, 10579.151, 144.812, 52532.270 18/11/14,21:51:05,03,09,1, 11.9,1,1, 7.411, 10579.147, 144.846, 52532.271 18/11/14,21:51:05,04,09,1, 11.9,1,1, 7.411, 10579.180, 144.818, 52532.264 18/11/14,21:51:05,05,09,1, 11.9,1,1, 7.411, 10579.177, 144.786, 52532.227 18/11/14,21:51:05,06,09,1, 11.9,1,1, 7.411, 10579.166, 144.823, 52532.231 18/11/14,21:51:05,07,09,1, 11.9,1,1, 7.411, 10579.150, 144.790, 52532.230 18/11/14,21:51:05,08,09,1, 11.9,1,1, 7.411, 10579.171, 144.848, 52532.261 18/11/14,21:51:05,09,09,1, 11.9,1,1, 7.411, 10579.163, 144.805, 52532.247 18/11/14,21:51:05,10,09,1, 11.9,1,1, 7.411, 10579.173, 144.790, 52532.266 18/11/14,21:51:05,11,09,1, 11.9,1,1, 7.411, 10579.180, 144.797, 52532.240 18/11/14,21:51:05,12,09,1, 11.9,1,1, 7.411, 10579.197, 144.806, 52532.254 18/11/14,21:51:05,13,09,1, 11.9,1,1, 7.411, 10579.190, 144.788, 52532.247 18/11/14,21:51:05,14,09,1, 11.9,1,1, 7.411, 10579.188, 144.774, 52532.241 18/11/14,21:51:05,15,09,1, 11.9,1,1, 7.411, 10579.213, 144.807, 52532.253 18/11/14,21:51:05,16,09,1, 11.9,1,1, 7.411, 10579.183, 144.742, 52532.203 18/11/14,21:51:05,17,09,1, 11.9,1,1, 7.411, 10579.183, 144.809, 52532.335 18/11/14,21:51:05,18,09,1, 11.9,1,1, 7.411, 10579.179, 144.787, 52532.248 18/11/14,21:51:05,19,09,1, 11.9,1,1, 7.411, 10579.180, 144.792, 52532.238 18/11/14,21:51:06,00,10,1, 11.9,1,1, 7.407, 10579.172, 144.792, 52532.238 18/11/14,21:51:06,01,10,1, 11.9,1,1, 7.407, 10579.212, 144.804, 52532.248 18/11/14,21:51:06,02,10,1, 11.9,1,1, 7.407, 10579.183, 144.771, 52532.198 18/11/14,21:51:06,03,10,1, 11.9,1,1, 7.407, 10579.192, 144.782, 52532.213 18/11/14,21:51:06,04,10,1, 11.9,1,1, 7.407, 10579.206, 144.830, 52532.225 18/11/14,21:51:06,05,10,1, 11.9,1,1, 7.407, 10579.208, 144.790, 52532.240 18/11/14,21:51:06,06,10,1, 11.9,1,1, 7.407, 10579.227, 144.784, 52532.220 18/11/14,21:51:06,07,10,1, 11.9,1,1, 7.407, 10579.239, 144.804, 52532.272 18/11/14,21:51:06,08,10,1, 11.9,1,1, 7.407, 10579.217, 144.779, 52532.267 18/11/14,21:51:06,09,10,1, 11.9,1,1, 7.407, 10579.248, 144.779, 52532.236 18/11/14,21:51:06,10,10,1, 11.9,1,1, 7.407, 10579.226, 144.763, 52532.206 18/11/14,21:51:06,11,10,1, 11.9,1,1, 7.407, 10579.231, 144.784, 52532.221 18/11/14,21:51:06,12,10,1, 11.9,1,1, 7.407, 10579.244, 144.796, 52532.248 18/11/14,21:51:06,13,10,1, 11.9,1,1, 7.407, 10579.223, 144.770, 52532.197 18/11/14,21:51:06,14,10,1, 11.9,1,1, 7.407, 10579.252, 144.838, 52532.256 18/11/14,21:51:06,15,10,1, 11.9,1,1, 7.407, 10579.227, 144.765, 52532.228 18/11/14,21:51:06,16,10,1, 11.9,1,1, 7.407, 10579.240, 144.756, 52532.222 18/11/14,21:51:06,17,10,1, 11.9,1,1, 7.407, 10579.264, 144.795, 52532.240 18/11/14,21:51:06,18,10,1, 11.9,1,1, 7.407, 10579.267, 144.788, 52532.273 18/11/14,21:51:06,19,10,1, 11.9,1,1, 7.407, 10579.251, 144.766, 52532.223 18/11/14,21:51:07,00,10,1, 11.8,1,1, 7.410, 10579.247, 144.766, 52532.223 18/11/14,21:51:07,01,10,1, 11.8,1,1, 7.410, 10579.251, 144.759, 52532.176 18/11/14,21:51:07,02,10,1, 11.8,1,1, 7.410, 10579.239, 144.804, 52532.228 18/11/14,21:51:07,03,10,1, 11.8,1,1, 7.410, 10579.223, 144.729, 52532.182 18/11/14,21:51:07,04,10,1, 11.8,1,1, 7.410, 10579.248, 144.761, 52532.237 18/11/14,21:51:07,05,10,1, 11.8,1,1, 7.410, 10579.286, 144.801, 52532.266 18/11/14,21:51:07,06,10,1, 11.8,1,1, 7.410, 10579.235, 144.776, 52532.211 18/11/14,21:51:07,07,10,1, 11.8,1,1, 7.410, 10579.270, 144.797, 52532.275 18/11/14,21:51:07,08,10,1, 11.8,1,1, 7.410, 10579.248, 144.792, 52532.266 18/11/14,21:51:07,09,10,1, 11.8,1,1, 7.410, 10579.256, 144.769, 52532.259 18/11/14,21:51:07,10,10,1, 11.8,1,1, 7.410, 10579.253, 144.799, 52532.261 18/11/14,21:51:07,11,10,1, 11.8,1,1, 7.410, 10579.257, 144.815, 52532.252 18/11/14,21:51:07,12,10,1, 11.8,1,1, 7.410, 10579.267, 144.775, 52532.215 18/11/14,21:51:07,13,10,1, 11.8,1,1, 7.410, 10579.271, 144.857, 52532.511 18/11/14,21:51:07,14,10,1, 11.8,1,1, 7.410, 10579.328, 144.792, 52532.156 18/11/14,21:51:07,15,10,1, 11.8,1,1, 7.410, 10579.302, 144.783, 52532.137 18/11/14,21:51:07,16,10,1, 11.8,1,1, 7.410, 10579.280, 144.767, 52532.120 18/11/14,21:51:07,17,10,1, 11.8,1,1, 7.410, 10579.259, 144.794, 52532.172 18/11/14,21:51:07,18,10,1, 11.8,1,1, 7.410, 10579.305, 144.802, 52532.212 18/11/14,21:51:07,19,10,1, 11.8,1,1, 7.410, 10579.256, 144.761, 52532.192 18/11/14,21:51:08,00,09,1, 11.9,1,1, 7.410, 10579.256, 144.761, 52532.192 18/11/14,21:51:08,01,09,1, 11.9,1,1, 7.410, 10579.278, 144.780, 52532.206 18/11/14,21:51:08,02,09,1, 11.9,1,1, 7.410, 10579.276, 144.760, 52532.160 18/11/14,21:51:08,03,09,1, 11.9,1,1, 7.410, 10579.286, 144.788, 52532.201 18/11/14,21:51:08,04,09,1, 11.9,1,1, 7.410, 10579.281, 144.804, 52532.212 18/11/14,21:51:08,05,09,1, 11.9,1,1, 7.410, 10579.292, 144.810, 52532.245 18/11/14,21:51:08,06,09,1, 11.9,1,1, 7.410, 10579.296, 144.773, 52532.202 18/11/14,21:51:08,07,09,1, 11.9,1,1, 7.410, 10579.309, 144.807, 52532.247 18/11/14,21:51:08,08,09,1, 11.9,1,1, 7.410, 10579.278, 144.794, 52532.198 18/11/14,21:51:08,09,09,1, 11.9,1,1, 7.410, 10579.303, 144.777, 52532.208 18/11/14,21:51:08,10,09,1, 11.9,1,1, 7.410, 10579.307, 144.776, 52532.211 18/11/14,21:51:08,11,09,1, 11.9,1,1, 7.410, 10579.286, 144.777, 52532.241 18/11/14,21:51:08,12,09,1, 11.9,1,1, 7.410, 10579.303, 144.769, 52532.200 18/11/14,21:51:08,13,09,1, 11.9,1,1, 7.410, 10579.320, 144.770, 52532.216 18/11/14,21:51:08,14,09,1, 11.9,1,1, 7.410, 10579.297, 144.786, 52532.214 18/11/14,21:51:08,15,09,1, 11.9,1,1, 7.410, 10579.316, 144.781, 52532.217 18/11/14,21:51:08,16,09,1, 11.9,1,1, 7.410, 10579.317, 144.803, 52532.246 18/11/14,21:51:08,17,09,1, 11.9,1,1, 7.410, 10579.315, 144.796, 52532.205 18/11/14,21:51:08,18,09,1, 11.9,1,1, 7.410, 10579.308, 144.747, 52532.194 18/11/14,21:51:08,19,09,1, 11.9,1,1, 7.410, 10579.297, 144.755, 52532.160 18/11/14,21:51:09,00,10,1, 11.8,1,1, 7.408, 10579.289, 144.755, 52532.160 18/11/14,21:51:09,01,10,1, 11.8,1,1, 7.408, 10579.322, 144.792, 52532.195 18/11/14,21:51:09,02,10,1, 11.8,1,1, 7.408, 10579.314, 144.790, 52532.184 18/11/14,21:51:09,03,10,1, 11.8,1,1, 7.408, 10579.328, 144.788, 52532.189 18/11/14,21:51:09,04,10,1, 11.8,1,1, 7.408, 10579.289, 144.763, 52532.167 18/11/14,21:51:09,05,10,1, 11.8,1,1, 7.408, 10579.300, 144.745, 52532.163 18/11/14,21:51:09,06,10,1, 11.8,1,1, 7.408, 10579.300, 144.756, 52532.180 18/11/14,21:51:09,07,10,1, 11.8,1,1, 7.408, 10579.295, 144.738, 52532.170 18/11/14,21:51:09,08,10,1, 11.8,1,1, 7.408, 10579.330, 144.774, 52532.205 18/11/14,21:51:09,09,10,1, 11.8,1,1, 7.408, 10579.332, 144.787, 52532.219 18/11/14,21:51:09,10,10,1, 11.8,1,1, 7.408, 10579.311, 144.747, 52532.131 18/11/14,21:51:09,11,10,1, 11.8,1,1, 7.408, 10579.345, 144.796, 52532.180 18/11/14,21:51:09,12,10,1, 11.8,1,1, 7.408, 10579.373, 144.783, 52532.209 18/11/14,21:51:09,13,10,1, 11.8,1,1, 7.408, 10579.350, 144.762, 52532.195 18/11/14,21:51:09,14,10,1, 11.8,1,1, 7.408, 10579.342, 144.799, 52532.203 18/11/14,21:51:09,15,10,1, 11.8,1,1, 7.408, 10579.339, 144.786, 52532.195 18/11/14,21:51:09,16,10,1, 11.8,1,1, 7.408, 10579.315, 144.752, 52532.176 18/11/14,21:51:09,17,10,1, 11.8,1,1, 7.408, 10579.320, 144.762, 52532.164 18/11/14,21:51:09,18,10,1, 11.8,1,1, 7.408, 10579.334, 144.753, 52532.165 18/11/14,21:51:09,19,10,1, 11.8,1,1, 7.408, 10579.329, 144.781, 52532.167 18/11/14,21:51:10,00,10,1, 11.8,1,1, 7.408, 10579.323, 144.781, 52532.167 18/11/14,21:51:10,01,10,1, 11.8,1,1, 7.408, 10579.355, 144.766, 52532.170 18/11/14,21:51:10,02,10,1, 11.8,1,1, 7.408, 10579.344, 144.738, 52532.152 18/11/14,21:51:10,03,10,1, 11.8,1,1, 7.408, 10579.362, 144.783, 52532.218 18/11/14,21:51:10,04,10,1, 11.8,1,1, 7.408, 10579.340, 144.746, 52532.186 18/11/14,21:51:10,05,10,1, 11.8,1,1, 7.408, 10579.330, 144.759, 52532.175 18/11/14,21:51:10,06,10,1, 11.8,1,1, 7.408, 10579.325, 144.726, 52532.171 18/11/14,21:51:10,07,10,1, 11.8,1,1, 7.408, 10579.327, 144.741, 52532.153 18/11/14,21:51:10,08,10,1, 11.8,1,1, 7.408, 10579.361, 144.737, 52532.023 18/11/14,21:51:10,09,10,1, 11.8,1,1, 7.408, 10579.342, 144.773, 52532.196 18/11/14,21:51:10,10,10,1, 11.8,1,1, 7.408, 10579.363, 144.735, 52532.034 18/11/14,21:51:10,11,10,1, 11.8,1,1, 7.408, 10579.299, 144.738, 52532.178 18/11/14,21:51:10,12,10,1, 11.8,1,1, 7.408, 10579.357, 144.770, 52532.220 18/11/14,21:51:10,13,10,1, 11.8,1,1, 7.408, 10579.355, 144.745, 52532.165 18/11/14,21:51:10,14,10,1, 11.8,1,1, 7.408, 10579.336, 144.746, 52532.159 18/11/14,21:51:10,15,10,1, 11.8,1,1, 7.408, 10579.367, 144.788, 52532.197 18/11/14,21:51:10,16,10,1, 11.8,1,1, 7.408, 10579.359, 144.751, 52532.163 18/11/14,21:51:10,17,10,1, 11.8,1,1, 7.408, 10579.332, 144.739, 52532.134 18/11/14,21:51:10,18,10,1, 11.8,1,1, 7.408, 10579.352, 144.778, 52532.170 18/11/14,21:51:10,19,10,1, 11.8,1,1, 7.408, 10579.375, 144.751, 52532.119 18/11/14,21:51:11,00,09,1, 11.8,1,1, 7.410, 10579.373, 144.751, 52532.119 18/11/14,21:51:11,01,09,1, 11.8,1,1, 7.410, 10579.369, 144.767, 52532.199 18/11/14,21:51:11,02,09,1, 11.8,1,1, 7.410, 10579.387, 144.739, 52532.180 18/11/14,21:51:11,03,09,1, 11.8,1,1, 7.410, 10579.340, 144.757, 52532.135 18/11/14,21:51:11,04,09,1, 11.8,1,1, 7.410, 10579.379, 144.775, 52532.209 18/11/14,21:51:11,05,09,1, 11.8,1,1, 7.410, 10579.382, 144.737, 52532.157 18/11/14,21:51:11,06,09,1, 11.8,1,1, 7.410, 10579.384, 144.732, 52532.187 18/11/14,21:51:11,07,09,1, 11.8,1,1, 7.410, 10579.384, 144.756, 52532.211 18/11/14,21:51:11,08,09,1, 11.8,1,1, 7.410, 10579.365, 144.747, 52532.171 18/11/14,21:51:11,09,09,1, 11.8,1,1, 7.410, 10579.384, 144.712, 52532.041 18/11/14,21:51:11,10,09,1, 11.8,1,1, 7.410, 10579.381, 144.751, 52532.233 18/11/14,21:51:11,11,09,1, 11.8,1,1, 7.410, 10579.400, 144.759, 52532.223 18/11/14,21:51:11,12,09,1, 11.8,1,1, 7.410, 10579.358, 144.796, 52532.280 18/11/14,21:51:11,13,09,1, 11.8,1,1, 7.410, 10579.421, 144.739, 52532.123 18/11/14,21:51:11,14,09,1, 11.8,1,1, 7.410, 10579.409, 144.736, 52532.111 18/11/14,21:51:11,15,09,1, 11.8,1,1, 7.410, 10579.388, 144.769, 52532.167 18/11/14,21:51:11,16,09,1, 11.8,1,1, 7.410, 10579.387, 144.770, 52532.159 18/11/14,21:51:11,17,09,1, 11.8,1,1, 7.410, 10579.415, 144.757, 52532.171 18/11/14,21:51:11,18,09,1, 11.8,1,1, 7.410, 10579.416, 144.756, 52532.171 18/11/14,21:51:11,19,09,1, 11.8,1,1, 7.410, 10579.408, 144.734, 52532.118 18/11/14,21:51:12,00,10,1, 11.9,1,1, 7.409, 10579.406, 144.734, 52532.118 18/11/14,21:51:12,01,10,1, 11.9,1,1, 7.409, 10579.405, 144.760, 52532.124 18/11/14,21:51:12,02,10,1, 11.9,1,1, 7.409, 10579.391, 144.765, 52532.146 18/11/14,21:51:12,03,10,1, 11.9,1,1, 7.409, 10579.414, 144.766, 52532.143 18/11/14,21:51:12,04,10,1, 11.9,1,1, 7.409, 10579.393, 144.707, 52532.076 18/11/14,21:51:12,05,10,1, 11.9,1,1, 7.409, 10579.399, 144.732, 52532.097 18/11/14,21:51:12,06,10,1, 11.9,1,1, 7.409, 10579.409, 144.789, 52532.165 18/11/14,21:51:12,07,10,1, 11.9,1,1, 7.409, 10579.428, 144.792, 52532.169 18/11/14,21:51:12,08,10,1, 11.9,1,1, 7.409, 10579.402, 144.784, 52532.166 18/11/14,21:51:12,09,10,1, 11.9,1,1, 7.409, 10579.414, 144.762, 52532.151 18/11/14,21:51:12,10,10,1, 11.9,1,1, 7.409, 10579.417, 144.764, 52532.131 18/11/14,21:51:12,11,10,1, 11.9,1,1, 7.409, 10579.437, 144.800, 52532.176 18/11/14,21:51:12,12,10,1, 11.9,1,1, 7.409, 10579.425, 144.735, 52532.112 18/11/14,21:51:12,13,10,1, 11.9,1,1, 7.409, 10579.428, 144.777, 52532.155 18/11/14,21:51:12,14,10,1, 11.9,1,1, 7.409, 10579.426, 144.747, 52532.118 18/11/14,21:51:12,15,10,1, 11.9,1,1, 7.409, 10579.432, 144.765, 52532.134 18/11/14,21:51:12,16,10,1, 11.9,1,1, 7.409, 10579.427, 144.744, 52532.121 18/11/14,21:51:12,17,10,1, 11.9,1,1, 7.409, 10579.401, 144.801, 52532.115 18/11/14,21:51:12,18,10,1, 11.9,1,1, 7.409, 10579.438, 144.787, 52532.133 18/11/14,21:51:12,19,10,1, 11.9,1,1, 7.409, 10579.413, 144.760, 52532.102 18/11/14,21:51:13,00,10,1, 11.9,1,1, 7.409, 10579.406, 144.760, 52532.102 18/11/14,21:51:13,01,10,1, 11.9,1,1, 7.409, 10579.424, 144.738, 52532.046 18/11/14,21:51:13,02,10,1, 11.9,1,1, 7.409, 10579.459, 144.724, 52532.140 18/11/14,21:51:13,03,10,1, 11.9,1,1, 7.409, 10579.452, 144.751, 52532.125 18/11/14,21:51:13,04,10,1, 11.9,1,1, 7.409, 10579.456, 144.718, 52532.087 18/11/14,21:51:13,05,10,1, 11.9,1,1, 7.409, 10579.449, 144.762, 52532.087 18/11/14,21:51:13,06,10,1, 11.9,1,1, 7.409, 10579.444, 144.781, 52532.152 18/11/14,21:51:13,07,10,1, 11.9,1,1, 7.409, 10579.431, 144.744, 52532.103 18/11/14,21:51:13,08,10,1, 11.9,1,1, 7.409, 10579.462, 144.787, 52532.168 18/11/14,21:51:13,09,10,1, 11.9,1,1, 7.409, 10579.430, 144.751, 52532.088 18/11/14,21:51:13,10,10,1, 11.9,1,1, 7.409, 10579.449, 144.759, 52532.085 18/11/14,21:51:13,11,10,1, 11.9,1,1, 7.409, 10579.422, 144.737, 52532.084 18/11/14,21:51:13,12,10,1, 11.9,1,1, 7.409, 10579.434, 144.769, 52532.125 18/11/14,21:51:13,13,10,1, 11.9,1,1, 7.409, 10579.449, 144.748, 52532.105 18/11/14,21:51:13,14,10,1, 11.9,1,1, 7.409, 10579.445, 144.738, 52532.122 18/11/14,21:51:13,15,10,1, 11.9,1,1, 7.409, 10579.448, 144.740, 52532.128 18/11/14,21:51:13,16,10,1, 11.9,1,1, 7.409, 10579.436, 144.782, 52532.144 18/11/14,21:51:13,17,10,1, 11.9,1,1, 7.409, 10579.428, 144.726, 52532.103 18/11/14,21:51:13,18,10,1, 11.9,1,1, 7.409, 10579.440, 144.770, 52532.099 18/11/14,21:51:13,19,10,1, 11.9,1,1, 7.409, 10579.446, 144.736, 52532.099 18/11/14,21:51:14,00,10,1, 11.9,1,1, 7.407, 10579.439, 144.736, 52532.099 18/11/14,21:51:14,01,10,1, 11.9,1,1, 7.407, 10579.437, 144.714, 52532.131 18/11/14,21:51:14,02,10,1, 11.9,1,1, 7.407, 10579.451, 144.739, 52532.122 18/11/14,21:51:14,03,10,1, 11.9,1,1, 7.407, 10579.449, 144.756, 52532.104 18/11/14,21:51:14,04,10,1, 11.9,1,1, 7.407, 10579.463, 144.712, 52532.108 18/11/14,21:51:14,05,10,1, 11.9,1,1, 7.407, 10579.464, 144.737, 52532.098 18/11/14,21:51:14,06,10,1, 11.9,1,1, 7.407, 10579.459, 144.723, 52532.129 18/11/14,21:51:14,07,10,1, 11.9,1,1, 7.407, 10579.467, 144.735, 52532.152 18/11/14,21:51:14,08,10,1, 11.9,1,1, 7.407, 10579.459, 144.755, 52532.176 18/11/14,21:51:14,09,10,1, 11.9,1,1, 7.407, 10579.467, 144.725, 52532.156 18/11/14,21:51:14,10,10,1, 11.9,1,1, 7.407, 10579.468, 144.737, 52532.154 18/11/14,21:51:14,11,10,1, 11.9,1,1, 7.407, 10579.468, 144.709, 52532.123 18/11/14,21:51:14,12,10,1, 11.9,1,1, 7.407, 10579.472, 144.742, 52532.166 18/11/14,21:51:14,13,10,1, 11.9,1,1, 7.407, 10579.458, 144.720, 52532.137 18/11/14,21:51:14,14,10,1, 11.9,1,1, 7.407, 10579.452, 144.766, 52532.126 18/11/14,21:51:14,15,10,1, 11.9,1,1, 7.407, 10579.460, 144.731, 52532.123 18/11/14,21:51:14,16,10,1, 11.9,1,1, 7.407, 10579.485, 144.711, 52532.149 18/11/14,21:51:14,17,10,1, 11.9,1,1, 7.407, 10579.466, 144.719, 52532.098 18/11/14,21:51:14,18,10,1, 11.9,1,1, 7.407, 10579.504, 144.758, 52532.128 18/11/14,21:51:14,19,10,1, 11.9,1,1, 7.407, 10579.488, 144.725, 52532.085 18/11/14,21:51:15,00,10,1, 11.9,1,1, 7.408, 10579.481, 144.725, 52532.085 18/11/14,21:51:15,01,10,1, 11.9,1,1, 7.408, 10579.462, 144.715, 52532.093 18/11/14,21:51:15,02,10,1, 11.9,1,1, 7.408, 10579.450, 144.725, 52532.128 18/11/14,21:51:15,03,10,1, 11.9,1,1, 7.408, 10579.460, 144.736, 52532.146 18/11/14,21:51:15,04,10,1, 11.9,1,1, 7.408, 10579.459, 144.708, 52532.120 18/11/14,21:51:15,05,10,1, 11.9,1,1, 7.408, 10579.475, 144.740, 52532.122 18/11/14,21:51:15,06,10,1, 11.9,1,1, 7.408, 10579.472, 144.736, 52532.124 18/11/14,21:51:15,07,10,1, 11.9,1,1, 7.408, 10579.498, 144.753, 52532.135 18/11/14,21:51:15,08,10,1, 11.9,1,1, 7.408, 10579.505, 144.760, 52532.106 18/11/14,21:51:15,09,10,1, 11.9,1,1, 7.408, 10579.490, 144.759, 52532.107 18/11/14,21:51:15,10,10,1, 11.9,1,1, 7.408, 10579.476, 144.736, 52532.092 18/11/14,21:51:15,11,10,1, 11.9,1,1, 7.408, 10579.471, 144.733, 52532.076 18/11/14,21:51:15,12,10,1, 11.9,1,1, 7.408, 10579.475, 144.728, 52532.095 18/11/14,21:51:15,13,10,1, 11.9,1,1, 7.408, 10579.493, 144.742, 52532.108 18/11/14,21:51:15,14,10,1, 11.9,1,1, 7.408, 10579.497, 144.752, 52532.134 18/11/14,21:51:15,15,10,1, 11.9,1,1, 7.408, 10579.460, 144.723, 52532.123 18/11/14,21:51:15,16,10,1, 11.9,1,1, 7.408, 10579.482, 144.729, 52532.109 18/11/14,21:51:15,17,10,1, 11.9,1,1, 7.408, 10579.501, 144.779, 52532.128 18/11/14,21:51:15,18,10,1, 11.9,1,1, 7.408, 10579.501, 144.744, 52532.108 18/11/14,21:51:15,19,10,1, 11.9,1,1, 7.408, 10579.503, 144.744, 52532.112 18/11/14,21:51:16,00,10,1, 11.9,1,1, 7.408, 10579.498, 144.744, 52532.112 18/11/14,21:51:16,01,10,1, 11.9,1,1, 7.408, 10579.482, 144.739, 52532.058 18/11/14,21:51:16,02,10,1, 11.9,1,1, 7.408, 10579.467, 144.758, 52532.309 18/11/14,21:51:16,03,10,1, 11.9,1,1, 7.408, 10579.498, 144.746, 52532.194 18/11/14,21:51:16,04,10,1, 11.9,1,1, 7.408, 10579.506, 144.730, 52532.136 18/11/14,21:51:16,05,10,1, 11.9,1,1, 7.408, 10579.519, 144.737, 52532.109 18/11/14,21:51:16,06,10,1, 11.9,1,1, 7.408, 10579.524, 144.707, 52532.091 18/11/14,21:51:16,07,10,1, 11.9,1,1, 7.408, 10579.523, 144.743, 52532.146 18/11/14,21:51:16,08,10,1, 11.9,1,1, 7.408, 10579.505, 144.720, 52532.111 18/11/14,21:51:16,09,10,1, 11.9,1,1, 7.408, 10579.521, 144.747, 52532.080 18/11/14,21:51:16,10,10,1, 11.9,1,1, 7.408, 10579.514, 144.725, 52532.056 18/11/14,21:51:16,11,10,1, 11.9,1,1, 7.408, 10579.511, 144.702, 52532.088 18/11/14,21:51:16,12,10,1, 11.9,1,1, 7.408, 10579.479, 144.693, 52532.089 18/11/14,21:51:16,13,10,1, 11.9,1,1, 7.408, 10579.531, 144.739, 52532.128 18/11/14,21:51:16,14,10,1, 11.9,1,1, 7.408, 10579.520, 144.720, 52532.118 18/11/14,21:51:16,15,10,1, 11.9,1,1, 7.408, 10579.505, 144.707, 52532.107 18/11/14,21:51:16,16,10,1, 11.9,1,1, 7.408, 10579.524, 144.679, 52532.112 18/11/14,21:51:16,17,10,1, 11.9,1,1, 7.408, 10579.516, 144.702, 52532.133 18/11/14,21:51:16,18,10,1, 11.9,1,1, 7.408, 10579.533, 144.727, 52532.109 18/11/14,21:51:16,19,10,1, 11.9,1,1, 7.408, 10579.519, 144.722, 52532.084 18/11/14,21:51:17,00,10,1, 11.8,1,1, 7.409, 10579.515, 144.722, 52532.084 18/11/14,21:51:17,01,10,1, 11.8,1,1, 7.409, 10579.518, 144.711, 52532.090 18/11/14,21:51:17,02,10,1, 11.8,1,1, 7.409, 10579.529, 144.702, 52532.096 18/11/14,21:51:17,03,10,1, 11.8,1,1, 7.409, 10579.536, 144.724, 52532.087 18/11/14,21:51:17,04,10,1, 11.8,1,1, 7.409, 10579.533, 144.717, 52532.081 18/11/14,21:51:17,05,10,1, 11.8,1,1, 7.409, 10579.526, 144.667, 52532.082 18/11/14,21:51:17,06,10,1, 11.8,1,1, 7.409, 10579.530, 144.751, 52532.132 18/11/14,21:51:17,07,10,1, 11.8,1,1, 7.409, 10579.538, 144.689, 52531.999 18/11/14,21:51:17,08,10,1, 11.8,1,1, 7.409, 10579.536, 144.703, 52532.047 18/11/14,21:51:17,09,10,1, 11.8,1,1, 7.409, 10579.531, 144.711, 52532.088 18/11/14,21:51:17,10,10,1, 11.8,1,1, 7.409, 10579.548, 144.696, 52532.052 18/11/14,21:51:17,11,10,1, 11.8,1,1, 7.409, 10579.521, 144.713, 52532.064 18/11/14,21:51:17,12,10,1, 11.8,1,1, 7.409, 10579.561, 144.751, 52532.104 18/11/14,21:51:17,13,10,1, 11.8,1,1, 7.409, 10579.524, 144.693, 52532.049 18/11/14,21:51:17,14,10,1, 11.8,1,1, 7.409, 10579.535, 144.761, 52532.084 18/11/14,21:51:17,15,10,1, 11.8,1,1, 7.409, 10579.546, 144.728, 52532.064 18/11/14,21:51:17,16,10,1, 11.8,1,1, 7.409, 10579.548, 144.770, 52532.088 18/11/14,21:51:17,17,10,1, 11.8,1,1, 7.409, 10579.548, 144.721, 52532.054 18/11/14,21:51:17,18,10,1, 11.8,1,1, 7.409, 10579.529, 144.711, 52532.045 18/11/14,21:51:17,19,10,1, 11.8,1,1, 7.409, 10579.578, 144.749, 52532.206 18/11/14,21:51:18,00,10,1, 11.9,1,1, 7.408, 10579.573, 144.749, 52532.206 18/11/14,21:51:18,01,10,1, 11.9,1,1, 7.408, 10579.540, 144.718, 52532.042 18/11/14,21:51:18,02,10,1, 11.9,1,1, 7.408, 10579.569, 144.716, 52532.044 18/11/14,21:51:18,03,10,1, 11.9,1,1, 7.408, 10579.572, 144.717, 52532.037 18/11/14,21:51:18,04,10,1, 11.9,1,1, 7.408, 10579.515, 144.687, 52531.995 18/11/14,21:51:18,05,10,1, 11.9,1,1, 7.408, 10579.537, 144.698, 52531.996 18/11/14,21:51:18,06,10,1, 11.9,1,1, 7.408, 10579.552, 144.707, 52532.031 18/11/14,21:51:18,07,10,1, 11.9,1,1, 7.408, 10579.539, 144.670, 52532.018 18/11/14,21:51:18,08,10,1, 11.9,1,1, 7.408, 10579.545, 144.705, 52532.040 18/11/14,21:51:18,09,10,1, 11.9,1,1, 7.408, 10579.554, 144.698, 52532.027 18/11/14,21:51:18,10,10,1, 11.9,1,1, 7.408, 10579.572, 144.738, 52532.066 18/11/14,21:51:18,11,10,1, 11.9,1,1, 7.408, 10579.568, 144.688, 52532.046 18/11/14,21:51:18,12,10,1, 11.9,1,1, 7.408, 10579.555, 144.734, 52532.120 18/11/14,21:51:18,13,10,1, 11.9,1,1, 7.408, 10579.566, 144.714, 52532.026 18/11/14,21:51:18,14,10,1, 11.9,1,1, 7.408, 10579.553, 144.721, 52532.057 18/11/14,21:51:18,15,10,1, 11.9,1,1, 7.408, 10579.571, 144.759, 52532.077 18/11/14,21:51:18,16,10,1, 11.9,1,1, 7.408, 10579.579, 144.733, 52532.078 18/11/14,21:51:18,17,10,1, 11.9,1,1, 7.408, 10579.545, 144.689, 52532.008 18/11/14,21:51:18,18,10,1, 11.9,1,1, 7.408, 10579.576, 144.739, 52532.058 18/11/14,21:51:18,19,10,1, 11.9,1,1, 7.408, 10579.573, 144.744, 52532.068 18/11/14,21:51:19,00,10,1, 11.9,1,1, 7.409, 10579.573, 144.744, 52532.068 18/11/14,21:51:19,01,10,1, 11.9,1,1, 7.409, 10579.590, 144.723, 52532.248 18/11/14,21:51:19,02,10,1, 11.9,1,1, 7.409, 10579.555, 144.684, 52531.966 18/11/14,21:51:19,03,10,1, 11.9,1,1, 7.409, 10579.514, 144.701, 52531.998 18/11/14,21:51:19,04,10,1, 11.9,1,1, 7.409, 10579.584, 144.760, 52532.083 18/11/14,21:51:19,05,10,1, 11.9,1,1, 7.409, 10579.576, 144.766, 52532.072 18/11/14,21:51:19,06,10,1, 11.9,1,1, 7.409, 10579.552, 144.728, 52532.062 18/11/14,21:51:19,07,10,1, 11.9,1,1, 7.409, 10579.582, 144.718, 52532.066 18/11/14,21:51:19,08,10,1, 11.9,1,1, 7.409, 10579.584, 144.694, 52532.063 18/11/14,21:51:19,09,10,1, 11.9,1,1, 7.409, 10579.550, 144.720, 52532.057 18/11/14,21:51:19,10,10,1, 11.9,1,1, 7.409, 10579.569, 144.711, 52532.075 18/11/14,21:51:19,11,10,1, 11.9,1,1, 7.409, 10579.567, 144.695, 52532.044 18/11/14,21:51:19,12,10,1, 11.9,1,1, 7.409, 10579.577, 144.761, 52532.103 18/11/14,21:51:19,13,10,1, 11.9,1,1, 7.409, 10579.582, 144.702, 52532.035 18/11/14,21:51:19,14,10,1, 11.9,1,1, 7.409, 10579.569, 144.704, 52532.058 18/11/14,21:51:19,15,10,1, 11.9,1,1, 7.409, 10579.545, 144.704, 52532.042 18/11/14,21:51:19,16,10,1, 11.9,1,1, 7.409, 10579.582, 144.704, 52532.005 18/11/14,21:51:19,17,10,1, 11.9,1,1, 7.409, 10579.565, 144.711, 52532.081 18/11/14,21:51:19,18,10,1, 11.9,1,1, 7.409, 10579.557, 144.708, 52532.072 18/11/14,21:51:19,19,10,1, 11.9,1,1, 7.409, 10579.595, 144.765, 52532.091 18/11/14,21:51:20,00,10,1, 11.9,1,1, 7.411, 10579.590, 144.765, 52532.091 18/11/14,21:51:20,01,10,1, 11.9,1,1, 7.411, 10579.542, 144.684, 52532.018 18/11/14,21:51:20,02,10,1, 11.9,1,1, 7.411, 10579.571, 144.722, 52532.097 18/11/14,21:51:20,03,10,1, 11.9,1,1, 7.411, 10579.565, 144.717, 52532.070 18/11/14,21:51:20,04,10,1, 11.9,1,1, 7.411, 10579.605, 144.758, 52532.071 18/11/14,21:51:20,05,10,1, 11.9,1,1, 7.411, 10579.592, 144.740, 52532.008 18/11/14,21:51:20,06,10,1, 11.9,1,1, 7.411, 10579.599, 144.722, 52532.008 18/11/14,21:51:20,07,10,1, 11.9,1,1, 7.411, 10579.610, 144.722, 52531.964 18/11/14,21:51:20,08,10,1, 11.9,1,1, 7.411, 10579.585, 144.728, 52532.070 18/11/14,21:51:20,09,10,1, 11.9,1,1, 7.411, 10579.612, 144.733, 52532.099 18/11/14,21:51:20,10,10,1, 11.9,1,1, 7.411, 10579.631, 144.712, 52532.066 18/11/14,21:51:20,11,10,1, 11.9,1,1, 7.411, 10579.582, 144.722, 52532.012 18/11/14,21:51:20,12,10,1, 11.9,1,1, 7.411, 10579.612, 144.744, 52532.052 18/11/14,21:51:20,13,10,1, 11.9,1,1, 7.411, 10579.595, 144.685, 52532.011 18/11/14,21:51:20,14,10,1, 11.9,1,1, 7.411, 10579.599, 144.715, 52532.036 18/11/14,21:51:20,15,10,1, 11.9,1,1, 7.411, 10579.614, 144.742, 52532.082 18/11/14,21:51:20,16,10,1, 11.9,1,1, 7.411, 10579.614, 144.739, 52532.079 18/11/14,21:51:20,17,10,1, 11.9,1,1, 7.411, 10579.582, 144.704, 52532.041 18/11/14,21:51:20,18,10,1, 11.9,1,1, 7.411, 10579.603, 144.771, 52532.057 18/11/14,21:51:20,19,10,1, 11.9,1,1, 7.411, 10579.579, 144.686, 52532.021 18/11/14,21:51:21,00,10,1, 11.9,1,1, 7.409, 10579.573, 144.686, 52532.021 18/11/14,21:51:21,01,10,1, 11.9,1,1, 7.409, 10579.608, 144.736, 52532.037 18/11/14,21:51:21,02,10,1, 11.9,1,1, 7.409, 10579.596, 144.737, 52532.032 18/11/14,21:51:21,03,10,1, 11.9,1,1, 7.409, 10579.591, 144.689, 52532.001 18/11/14,21:51:21,04,10,1, 11.9,1,1, 7.409, 10579.591, 144.690, 52532.001 18/11/14,21:51:21,05,10,1, 11.9,1,1, 7.409, 10579.620, 144.698, 52532.001 18/11/14,21:51:21,06,10,1, 11.9,1,1, 7.409, 10579.606, 144.705, 52532.003 18/11/14,21:51:21,07,10,1, 11.9,1,1, 7.409, 10579.606, 144.707, 52531.997 18/11/14,21:51:21,08,10,1, 11.9,1,1, 7.409, 10579.628, 144.742, 52532.033 18/11/14,21:51:21,09,10,1, 11.9,1,1, 7.409, 10579.621, 144.697, 52532.007 18/11/14,21:51:21,10,10,1, 11.9,1,1, 7.409, 10579.594, 144.707, 52532.024 18/11/14,21:51:21,11,10,1, 11.9,1,1, 7.409, 10579.601, 144.705, 52532.035 18/11/14,21:51:21,12,10,1, 11.9,1,1, 7.409, 10579.614, 144.703, 52532.029 18/11/14,21:51:21,13,10,1, 11.9,1,1, 7.409, 10579.615, 144.735, 52532.068 18/11/14,21:51:21,14,10,1, 11.9,1,1, 7.409, 10579.594, 144.698, 52532.010 18/11/14,21:51:21,15,10,1, 11.9,1,1, 7.409, 10579.618, 144.723, 52532.021 18/11/14,21:51:21,16,10,1, 11.9,1,1, 7.409, 10579.611, 144.697, 52532.029 18/11/14,21:51:21,17,10,1, 11.9,1,1, 7.409, 10579.589, 144.713, 52532.007 18/11/14,21:51:21,18,10,1, 11.9,1,1, 7.409, 10579.626, 144.748, 52532.037 18/11/14,21:51:21,19,10,1, 11.9,1,1, 7.409, 10579.588, 144.697, 52531.961 18/11/14,21:51:22,00,10,1, 11.9,1,1, 7.405, 10579.581, 144.697, 52531.961 18/11/14,21:51:22,01,10,1, 11.9,1,1, 7.405, 10579.591, 144.701, 52531.962 18/11/14,21:51:22,02,10,1, 11.9,1,1, 7.405, 10579.607, 144.745, 52532.021 18/11/14,21:51:22,03,10,1, 11.9,1,1, 7.405, 10579.607, 144.755, 52532.031 18/11/14,21:51:22,04,10,1, 11.9,1,1, 7.405, 10579.621, 144.687, 52531.980 18/11/14,21:51:22,05,10,1, 11.9,1,1, 7.405, 10579.589, 144.739, 52532.045 18/11/14,21:51:22,06,10,1, 11.9,1,1, 7.405, 10579.572, 144.697, 52531.982 18/11/14,21:51:22,07,10,1, 11.9,1,1, 7.405, 10579.584, 144.698, 52531.973 18/11/14,21:51:22,08,10,1, 11.9,1,1, 7.405, 10579.639, 144.749, 52532.021 18/11/14,21:51:22,09,10,1, 11.9,1,1, 7.405, 10579.617, 144.724, 52532.024 18/11/14,21:51:22,10,10,1, 11.9,1,1, 7.405, 10579.589, 144.671, 52532.013 18/11/14,21:51:22,11,10,1, 11.9,1,1, 7.405, 10579.634, 144.758, 52532.021 18/11/14,21:51:22,12,10,1, 11.9,1,1, 7.405, 10579.578, 144.712, 52531.980 18/11/14,21:51:22,13,10,1, 11.9,1,1, 7.405, 10579.604, 144.686, 52531.930 18/11/14,21:51:22,14,10,1, 11.9,1,1, 7.405, 10579.586, 144.728, 52532.007 18/11/14,21:51:22,15,10,1, 11.9,1,1, 7.405, 10579.594, 144.703, 52532.030 18/11/14,21:51:22,16,10,1, 11.9,1,1, 7.405, 10579.565, 144.677, 52531.977 18/11/14,21:51:22,17,10,1, 11.9,1,1, 7.405, 10579.579, 144.716, 52532.021 18/11/14,21:51:22,18,10,1, 11.9,1,1, 7.405, 10579.603, 144.748, 52532.072 18/11/14,21:51:22,19,10,1, 11.9,1,1, 7.405, 10579.633, 144.750, 52532.046 18/11/14,21:51:23,00,10,1, 11.9,1,1, 7.408, 10579.631, 144.750, 52532.046 18/11/14,21:51:23,01,10,1, 11.9,1,1, 7.408, 10579.586, 144.695, 52532.002 18/11/14,21:51:23,02,10,1, 11.9,1,1, 7.408, 10579.602, 144.708, 52532.013 18/11/14,21:51:23,03,10,1, 11.9,1,1, 7.408, 10579.600, 144.712, 52532.029 18/11/14,21:51:23,04,10,1, 11.9,1,1, 7.408, 10579.629, 144.733, 52532.009 18/11/14,21:51:23,05,10,1, 11.9,1,1, 7.408, 10579.657, 144.735, 52532.094 18/11/14,21:51:23,06,10,1, 11.9,1,1, 7.408, 10579.597, 144.757, 52532.050 18/11/14,21:51:23,07,10,1, 11.9,1,1, 7.408, 10579.615, 144.748, 52532.062 18/11/14,21:51:23,08,10,1, 11.9,1,1, 7.408, 10579.598, 144.699, 52531.984 18/11/14,21:51:23,09,10,1, 11.9,1,1, 7.408, 10579.637, 144.743, 52532.024 18/11/14,21:51:23,10,10,1, 11.9,1,1, 7.408, 10579.629, 144.718, 52532.010 18/11/14,21:51:23,11,10,1, 11.9,1,1, 7.408, 10579.600, 144.677, 52531.985 18/11/14,21:51:23,12,10,1, 11.9,1,1, 7.408, 10579.595, 144.734, 52532.026 18/11/14,21:51:23,13,10,1, 11.9,1,1, 7.408, 10579.616, 144.757, 52532.028 18/11/14,21:51:23,14,10,1, 11.9,1,1, 7.408, 10579.569, 144.702, 52531.996 18/11/14,21:51:23,15,10,1, 11.9,1,1, 7.408, 10579.618, 144.741, 52532.036 18/11/14,21:51:23,16,10,1, 11.9,1,1, 7.408, 10579.604, 144.731, 52531.982 18/11/14,21:51:23,17,10,1, 11.9,1,1, 7.408, 10579.622, 144.764, 52532.027 18/11/14,21:51:23,18,10,1, 11.9,1,1, 7.408, 10579.619, 144.703, 52532.036 18/11/14,21:51:23,19,10,1, 11.9,1,1, 7.408, 10579.580, 144.686, 52531.974 18/11/14,21:51:24,00,10,1, 11.8,1,1, 7.409, 10579.573, 144.686, 52531.974 18/11/14,21:51:24,01,10,1, 11.8,1,1, 7.409, 10579.596, 144.704, 52532.029 18/11/14,21:51:24,02,10,1, 11.8,1,1, 7.409, 10579.611, 144.701, 52531.994 18/11/14,21:51:24,03,10,1, 11.8,1,1, 7.409, 10579.625, 144.733, 52532.010 18/11/14,21:51:24,04,10,1, 11.8,1,1, 7.409, 10579.642, 144.730, 52531.994 18/11/14,21:51:24,05,10,1, 11.8,1,1, 7.409, 10579.608, 144.719, 52532.026 18/11/14,21:51:24,06,10,1, 11.8,1,1, 7.409, 10579.634, 144.729, 52532.029 18/11/14,21:51:24,07,10,1, 11.8,1,1, 7.409, 10579.607, 144.674, 52531.984 18/11/14,21:51:24,08,10,1, 11.8,1,1, 7.409, 10579.619, 144.705, 52532.005 18/11/14,21:51:24,09,10,1, 11.8,1,1, 7.409, 10579.595, 144.691, 52531.952 18/11/14,21:51:24,10,10,1, 11.8,1,1, 7.409, 10579.610, 144.711, 52532.005 18/11/14,21:51:24,11,10,1, 11.8,1,1, 7.409, 10579.637, 144.699, 52532.024 18/11/14,21:51:24,12,10,1, 11.8,1,1, 7.409, 10579.623, 144.659, 52532.006 18/11/14,21:51:24,13,10,1, 11.8,1,1, 7.409, 10579.588, 144.663, 52532.007 18/11/14,21:51:24,14,10,1, 11.8,1,1, 7.409, 10579.581, 144.678, 52531.988 18/11/14,21:51:24,15,10,1, 11.8,1,1, 7.409, 10579.625, 144.728, 52532.014 18/11/14,21:51:24,16,10,1, 11.8,1,1, 7.409, 10579.589, 144.695, 52531.965 18/11/14,21:51:24,17,10,1, 11.8,1,1, 7.409, 10579.640, 144.745, 52531.982 18/11/14,21:51:24,18,10,1, 11.8,1,1, 7.409, 10579.651, 144.726, 52532.047 18/11/14,21:51:24,19,10,1, 11.8,1,1, 7.409, 10579.609, 144.705, 52531.999 18/11/14,21:51:25,00,09,1, 11.8,1,1, 7.407, 10579.606, 144.705, 52531.999 18/11/14,21:51:25,01,09,1, 11.8,1,1, 7.407, 10579.617, 144.725, 52531.994 18/11/14,21:51:25,02,09,1, 11.8,1,1, 7.407, 10579.642, 144.706, 52532.000 18/11/14,21:51:25,03,09,1, 11.8,1,1, 7.407, 10579.617, 144.690, 52531.996 18/11/14,21:51:25,04,09,1, 11.8,1,1, 7.407, 10579.624, 144.714, 52531.980 18/11/14,21:51:25,05,09,1, 11.8,1,1, 7.407, 10579.620, 144.712, 52531.985 18/11/14,21:51:25,06,09,1, 11.8,1,1, 7.407, 10579.611, 144.731, 52531.975 18/11/14,21:51:25,07,09,1, 11.8,1,1, 7.407, 10579.645, 144.731, 52532.058 18/11/14,21:51:25,08,09,1, 11.8,1,1, 7.407, 10579.621, 144.685, 52531.961 18/11/14,21:51:25,09,09,1, 11.8,1,1, 7.407, 10579.636, 144.702, 52531.987 18/11/14,21:51:25,10,09,1, 11.8,1,1, 7.407, 10579.611, 144.721, 52532.017 18/11/14,21:51:25,11,09,1, 11.8,1,1, 7.407, 10579.640, 144.703, 52531.966 18/11/14,21:51:25,12,09,1, 11.8,1,1, 7.407, 10579.627, 144.719, 52531.959 18/11/14,21:51:25,13,09,1, 11.8,1,1, 7.407, 10579.644, 144.711, 52531.978 18/11/14,21:51:25,14,09,1, 11.8,1,1, 7.407, 10579.659, 144.757, 52531.986 18/11/14,21:51:25,15,09,1, 11.8,1,1, 7.407, 10579.627, 144.720, 52531.940 18/11/14,21:51:25,16,09,1, 11.8,1,1, 7.407, 10579.632, 144.704, 52531.948 18/11/14,21:51:25,17,09,1, 11.8,1,1, 7.407, 10579.648, 144.736, 52531.932 18/11/14,21:51:25,18,09,1, 11.8,1,1, 7.407, 10579.648, 144.707, 52531.957 18/11/14,21:51:25,19,09,1, 11.8,1,1, 7.407, 10579.649, 144.708, 52531.960 18/11/14,21:51:26,00,09,1, 11.8,1,1, 7.404, 10579.648, 144.708, 52531.960 18/11/14,21:51:26,01,09,1, 11.8,1,1, 7.404, 10579.652, 144.769, 52532.021 18/11/14,21:51:26,02,09,1, 11.8,1,1, 7.404, 10579.633, 144.722, 52531.995 18/11/14,21:51:26,03,09,1, 11.8,1,1, 7.404, 10579.644, 144.729, 52531.974 18/11/14,21:51:26,04,09,1, 11.8,1,1, 7.404, 10579.679, 144.768, 52531.986 18/11/14,21:51:26,05,09,1, 11.8,1,1, 7.404, 10579.637, 144.693, 52531.968 18/11/14,21:51:26,06,09,1, 11.8,1,1, 7.404, 10579.635, 144.697, 52531.957 18/11/14,21:51:26,07,09,1, 11.8,1,1, 7.404, 10579.624, 144.682, 52531.938 18/11/14,21:51:26,08,09,1, 11.8,1,1, 7.404, 10579.631, 144.721, 52531.985 18/11/14,21:51:26,09,09,1, 11.8,1,1, 7.404, 10579.665, 144.697, 52531.977 18/11/14,21:51:26,10,09,1, 11.8,1,1, 7.404, 10579.683, 144.772, 52532.031 18/11/14,21:51:26,11,09,1, 11.8,1,1, 7.404, 10579.672, 144.759, 52532.001 18/11/14,21:51:26,12,09,1, 11.8,1,1, 7.404, 10579.638, 144.735, 52531.999 18/11/14,21:51:26,13,09,1, 11.8,1,1, 7.404, 10579.623, 144.682, 52531.933 18/11/14,21:51:26,14,09,1, 11.8,1,1, 7.404, 10579.663, 144.731, 52531.984 18/11/14,21:51:26,15,09,1, 11.8,1,1, 7.404, 10579.681, 144.777, 52532.004 18/11/14,21:51:26,16,09,1, 11.8,1,1, 7.404, 10579.700, 144.760, 52532.017 18/11/14,21:51:26,17,09,1, 11.8,1,1, 7.404, 10579.664, 144.734, 52531.977 18/11/14,21:51:26,18,09,1, 11.8,1,1, 7.404, 10579.634, 144.760, 52531.992 18/11/14,21:51:26,19,09,1, 11.8,1,1, 7.404, 10579.674, 144.750, 52531.980 18/11/14,21:51:27,00,09,1, 11.8,1,1, 7.408, 10579.673, 144.750, 52531.980 18/11/14,21:51:27,01,09,1, 11.8,1,1, 7.408, 10579.630, 144.720, 52532.119 18/11/14,21:51:27,02,09,1, 11.8,1,1, 7.408, 10579.631, 144.712, 52532.009 18/11/14,21:51:27,03,09,1, 11.8,1,1, 7.408, 10579.653, 144.747, 52531.981 18/11/14,21:51:27,04,09,1, 11.8,1,1, 7.408, 10579.649, 144.749, 52532.042 18/11/14,21:51:27,05,09,1, 11.8,1,1, 7.408, 10579.658, 144.754, 52532.023 18/11/14,21:51:27,06,09,1, 11.8,1,1, 7.408, 10579.630, 144.744, 52532.014 18/11/14,21:51:27,07,09,1, 11.8,1,1, 7.408, 10579.623, 144.694, 52531.954 18/11/14,21:51:27,08,09,1, 11.8,1,1, 7.408, 10579.657, 144.711, 52531.973 18/11/14,21:51:27,09,09,1, 11.8,1,1, 7.408, 10579.673, 144.730, 52531.974 18/11/14,21:51:27,10,09,1, 11.8,1,1, 7.408, 10579.676, 144.763, 52531.991 18/11/14,21:51:27,11,09,1, 11.8,1,1, 7.408, 10579.653, 144.734, 52531.986 18/11/14,21:51:27,12,09,1, 11.8,1,1, 7.408, 10579.666, 144.699, 52531.953 18/11/14,21:51:27,13,09,1, 11.8,1,1, 7.408, 10579.647, 144.720, 52531.943 18/11/14,21:51:27,14,09,1, 11.8,1,1, 7.408, 10579.690, 144.764, 52532.021 18/11/14,21:51:27,15,09,1, 11.8,1,1, 7.408, 10579.674, 144.728, 52531.984 18/11/14,21:51:27,16,09,1, 11.8,1,1, 7.408, 10579.664, 144.727, 52531.974 18/11/14,21:51:27,17,09,1, 11.8,1,1, 7.408, 10579.643, 144.676, 52531.974 18/11/14,21:51:27,18,09,1, 11.8,1,1, 7.408, 10579.651, 144.749, 52531.987 18/11/14,21:51:27,19,09,1, 11.8,1,1, 7.408, 10579.680, 144.715, 52531.986 18/11/14,21:51:28,00,09,1, 11.9,1,1, 7.413, 10579.673, 144.715, 52531.986 18/11/14,21:51:28,01,09,1, 11.9,1,1, 7.413, 10579.666, 144.731, 52531.979 18/11/14,21:51:28,02,09,1, 11.9,1,1, 7.413, 10579.644, 144.736, 52531.963 18/11/14,21:51:28,03,09,1, 11.9,1,1, 7.413, 10579.645, 144.741, 52531.938 18/11/14,21:51:28,04,09,1, 11.9,1,1, 7.413, 10579.652, 144.715, 52531.974 18/11/14,21:51:28,05,09,1, 11.9,1,1, 7.413, 10579.647, 144.711, 52531.944 18/11/14,21:51:28,06,09,1, 11.9,1,1, 7.413, 10579.660, 144.732, 52531.972 18/11/14,21:51:28,07,09,1, 11.9,1,1, 7.413, 10579.676, 144.712, 52531.985 18/11/14,21:51:28,08,09,1, 11.9,1,1, 7.413, 10579.642, 144.683, 52531.954 18/11/14,21:51:28,09,09,1, 11.9,1,1, 7.413, 10579.656, 144.758, 52531.979 18/11/14,21:51:28,10,09,1, 11.9,1,1, 7.413, 10579.679, 144.738, 52532.004 18/11/14,21:51:28,11,09,1, 11.9,1,1, 7.413, 10579.662, 144.704, 52531.984 18/11/14,21:51:28,12,09,1, 11.9,1,1, 7.413, 10579.676, 144.767, 52532.035 18/11/14,21:51:28,13,09,1, 11.9,1,1, 7.413, 10579.671, 144.737, 52532.016 18/11/14,21:51:28,14,09,1, 11.9,1,1, 7.413, 10579.663, 144.711, 52531.958 18/11/14,21:51:28,15,09,1, 11.9,1,1, 7.413, 10579.667, 144.725, 52531.958 18/11/14,21:51:28,16,09,1, 11.9,1,1, 7.413, 10579.656, 144.745, 52531.975 18/11/14,21:51:28,17,09,1, 11.9,1,1, 7.413, 10579.676, 144.693, 52531.954 18/11/14,21:51:28,18,09,1, 11.9,1,1, 7.413, 10579.659, 144.679, 52531.931 18/11/14,21:51:28,19,09,1, 11.9,1,1, 7.413, 10579.671, 144.722, 52531.931 18/11/14,21:51:29,00,09,1, 11.9,1,1, 7.409, 10579.665, 144.722, 52531.931 18/11/14,21:51:29,01,09,1, 11.9,1,1, 7.409, 10579.688, 144.743, 52531.987 18/11/14,21:51:29,02,09,1, 11.9,1,1, 7.409, 10579.666, 144.759, 52531.993 18/11/14,21:51:29,03,09,1, 11.9,1,1, 7.409, 10579.675, 144.693, 52531.929 18/11/14,21:51:29,04,09,1, 11.9,1,1, 7.409, 10579.674, 144.682, 52531.948 18/11/14,21:51:29,05,09,1, 11.9,1,1, 7.409, 10579.691, 144.725, 52531.993 18/11/14,21:51:29,06,09,1, 11.9,1,1, 7.409, 10579.673, 144.696, 52531.965 18/11/14,21:51:29,07,09,1, 11.9,1,1, 7.409, 10579.675, 144.750, 52531.962 18/11/14,21:51:29,08,09,1, 11.9,1,1, 7.409, 10579.692, 144.733, 52531.978 18/11/14,21:51:29,09,09,1, 11.9,1,1, 7.409, 10579.682, 144.677, 52531.924 18/11/14,21:51:29,10,09,1, 11.9,1,1, 7.409, 10579.682, 144.684, 52531.884 18/11/14,21:51:29,11,09,1, 11.9,1,1, 7.409, 10579.714, 144.737, 52531.970 18/11/14,21:51:29,12,09,1, 11.9,1,1, 7.409, 10579.693, 144.743, 52532.019 18/11/14,21:51:29,13,09,1, 11.9,1,1, 7.409, 10579.686, 144.737, 52531.960 18/11/14,21:51:29,14,09,1, 11.9,1,1, 7.409, 10579.684, 144.686, 52531.918 18/11/14,21:51:29,15,09,1, 11.9,1,1, 7.409, 10579.688, 144.717, 52531.962 18/11/14,21:51:29,16,09,1, 11.9,1,1, 7.409, 10579.668, 144.729, 52531.962 18/11/14,21:51:29,17,09,1, 11.9,1,1, 7.409, 10579.660, 144.735, 52531.946 18/11/14,21:51:29,18,09,1, 11.9,1,1, 7.409, 10579.651, 144.714, 52531.933 18/11/14,21:51:29,19,09,1, 11.9,1,1, 7.409, 10579.652, 144.688, 52531.910 18/11/14,21:51:30,00,09,1, 11.9,1,1, 7.408, 10579.648, 144.688, 52531.910 18/11/14,21:51:30,01,09,1, 11.9,1,1, 7.408, 10579.671, 144.746, 52531.935 18/11/14,21:51:30,02,09,1, 11.9,1,1, 7.408, 10579.676, 144.720, 52531.955 18/11/14,21:51:30,03,09,1, 11.9,1,1, 7.408, 10579.664, 144.717, 52531.930 18/11/14,21:51:30,04,09,1, 11.9,1,1, 7.408, 10579.679, 144.700, 52531.896 18/11/14,21:51:30,05,09,1, 11.9,1,1, 7.408, 10579.722, 144.753, 52531.949 18/11/14,21:51:30,06,09,1, 11.9,1,1, 7.408, 10579.667, 144.706, 52531.894 18/11/14,21:51:30,07,09,1, 11.9,1,1, 7.408, 10579.665, 144.703, 52531.947 18/11/14,21:51:30,08,09,1, 11.9,1,1, 7.408, 10579.679, 144.709, 52531.952 18/11/14,21:51:30,09,09,1, 11.9,1,1, 7.408, 10579.673, 144.717, 52531.945 18/11/14,21:51:30,10,09,1, 11.9,1,1, 7.408, 10579.693, 144.717, 52531.940 18/11/14,21:51:30,11,09,1, 11.9,1,1, 7.408, 10579.661, 144.708, 52531.933 18/11/14,21:51:30,12,09,1, 11.9,1,1, 7.408, 10579.701, 144.750, 52532.045 18/11/14,21:51:30,13,09,1, 11.9,1,1, 7.408, 10579.682, 144.755, 52531.952 18/11/14,21:51:30,14,09,1, 11.9,1,1, 7.408, 10579.695, 144.734, 52531.982 18/11/14,21:51:30,15,09,1, 11.9,1,1, 7.408, 10579.677, 144.713, 52531.939 18/11/14,21:51:30,16,09,1, 11.9,1,1, 7.408, 10579.668, 144.699, 52531.913 18/11/14,21:51:30,17,09,1, 11.9,1,1, 7.408, 10579.690, 144.705, 52531.893 18/11/14,21:51:30,18,09,1, 11.9,1,1, 7.408, 10579.709, 144.742, 52531.951 18/11/14,21:51:30,19,09,1, 11.9,1,1, 7.408, 10579.697, 144.734, 52531.964 18/11/14,21:51:31,00,09,1, 11.8,1,1, 7.410, 10579.690, 144.734, 52531.964 18/11/14,21:51:31,01,09,1, 11.8,1,1, 7.410, 10579.663, 144.723, 52531.918 18/11/14,21:51:31,02,09,1, 11.8,1,1, 7.410, 10579.683, 144.750, 52532.071 18/11/14,21:51:31,03,09,1, 11.8,1,1, 7.410, 10579.744, 144.733, 52531.886 18/11/14,21:51:31,04,09,1, 11.8,1,1, 7.410, 10579.709, 144.725, 52531.939 18/11/14,21:51:31,05,09,1, 11.8,1,1, 7.410, 10579.713, 144.757, 52531.949 18/11/14,21:51:31,06,09,1, 11.8,1,1, 7.410, 10579.709, 144.737, 52531.929 18/11/14,21:51:31,07,09,1, 11.8,1,1, 7.410, 10579.707, 144.722, 52531.944 18/11/14,21:51:31,08,09,1, 11.8,1,1, 7.410, 10579.714, 144.755, 52531.935 18/11/14,21:51:31,09,09,1, 11.8,1,1, 7.410, 10579.729, 144.729, 52531.929 18/11/14,21:51:31,10,09,1, 11.8,1,1, 7.410, 10579.722, 144.760, 52531.921 18/11/14,21:51:31,11,09,1, 11.8,1,1, 7.410, 10579.720, 144.729, 52531.911 18/11/14,21:51:31,12,09,1, 11.8,1,1, 7.410, 10579.740, 144.772, 52531.961 18/11/14,21:51:31,13,09,1, 11.8,1,1, 7.410, 10579.715, 144.770, 52531.975 18/11/14,21:51:31,14,09,1, 11.8,1,1, 7.410, 10579.733, 144.730, 52531.947 18/11/14,21:51:31,15,09,1, 11.8,1,1, 7.410, 10579.725, 144.714, 52531.939 18/11/14,21:51:31,16,09,1, 11.8,1,1, 7.410, 10579.730, 144.729, 52531.926 18/11/14,21:51:31,17,09,1, 11.8,1,1, 7.410, 10579.733, 144.772, 52531.931 18/11/14,21:51:31,18,09,1, 11.8,1,1, 7.410, 10579.728, 144.753, 52531.955 18/11/14,21:51:31,19,09,1, 11.8,1,1, 7.410, 10579.730, 144.742, 52531.922 18/11/14,21:51:32,00,09,1, 11.9,1,1, 7.405, 10579.723, 144.742, 52531.922 18/11/14,21:51:32,01,09,1, 11.9,1,1, 7.405, 10579.753, 144.744, 52531.922 18/11/14,21:51:32,02,09,1, 11.9,1,1, 7.405, 10579.695, 144.695, 52531.851 18/11/14,21:51:32,03,09,1, 11.9,1,1, 7.405, 10579.714, 144.693, 52531.880 18/11/14,21:51:32,04,09,1, 11.9,1,1, 7.405, 10579.754, 144.755, 52531.951 18/11/14,21:51:32,05,09,1, 11.9,1,1, 7.405, 10579.703, 144.701, 52531.907 18/11/14,21:51:32,06,09,1, 11.9,1,1, 7.405, 10579.747, 144.772, 52531.940 18/11/14,21:51:32,07,09,1, 11.9,1,1, 7.405, 10579.734, 144.736, 52531.925 18/11/14,21:51:32,08,09,1, 11.9,1,1, 7.405, 10579.724, 144.708, 52531.898 18/11/14,21:51:32,09,09,1, 11.9,1,1, 7.405, 10579.743, 144.761, 52531.979 18/11/14,21:51:32,10,09,1, 11.9,1,1, 7.405, 10579.743, 144.749, 52531.938 18/11/14,21:51:32,11,09,1, 11.9,1,1, 7.405, 10579.725, 144.729, 52531.946 18/11/14,21:51:32,12,09,1, 11.9,1,1, 7.405, 10579.740, 144.698, 52531.933 18/11/14,21:51:32,13,09,1, 11.9,1,1, 7.405, 10579.726, 144.734, 52531.945 18/11/14,21:51:32,14,09,1, 11.9,1,1, 7.405, 10579.741, 144.679, 52531.805 18/11/14,21:51:32,15,09,1, 11.9,1,1, 7.405, 10579.759, 144.740, 52531.927 18/11/14,21:51:32,16,09,1, 11.9,1,1, 7.405, 10579.746, 144.687, 52531.872 18/11/14,21:51:32,17,09,1, 11.9,1,1, 7.405, 10579.732, 144.722, 52531.886 18/11/14,21:51:32,18,09,1, 11.9,1,1, 7.405, 10579.729, 144.734, 52531.932 18/11/14,21:51:32,19,09,1, 11.9,1,1, 7.405, 10579.741, 144.732, 52531.938 18/11/14,21:51:33,00,09,1, 11.8,1,1, 7.408, 10579.740, 144.732, 52531.938 18/11/14,21:51:33,01,09,1, 11.8,1,1, 7.408, 10579.761, 144.714, 52531.956 18/11/14,21:51:33,02,09,1, 11.8,1,1, 7.408, 10579.759, 144.726, 52531.962 18/11/14,21:51:33,03,09,1, 11.8,1,1, 7.408, 10579.746, 144.737, 52531.964 18/11/14,21:51:33,04,09,1, 11.8,1,1, 7.408, 10579.775, 144.749, 52531.978 18/11/14,21:51:33,05,09,1, 11.8,1,1, 7.408, 10579.719, 144.704, 52531.880 18/11/14,21:51:33,06,09,1, 11.8,1,1, 7.408, 10579.735, 144.706, 52531.929 18/11/14,21:51:33,07,09,1, 11.8,1,1, 7.408, 10579.745, 144.721, 52531.952 18/11/14,21:51:33,08,09,1, 11.8,1,1, 7.408, 10579.766, 144.753, 52531.977 18/11/14,21:51:33,09,09,1, 11.8,1,1, 7.408, 10579.768, 144.719, 52531.925 18/11/14,21:51:33,10,09,1, 11.8,1,1, 7.408, 10579.771, 144.721, 52531.932 18/11/14,21:51:33,11,09,1, 11.8,1,1, 7.408, 10579.783, 144.734, 52531.948 18/11/14,21:51:33,12,09,1, 11.8,1,1, 7.408, 10579.759, 144.721, 52531.935 18/11/14,21:51:33,13,09,1, 11.8,1,1, 7.408, 10579.790, 144.753, 52531.924 18/11/14,21:51:33,14,09,1, 11.8,1,1, 7.408, 10579.747, 144.695, 52531.901 18/11/14,21:51:33,15,09,1, 11.8,1,1, 7.408, 10579.776, 144.712, 52531.975 18/11/14,21:51:33,16,09,1, 11.8,1,1, 7.408, 10579.793, 144.731, 52531.951 18/11/14,21:51:33,17,09,1, 11.8,1,1, 7.408, 10579.780, 144.740, 52531.929 18/11/14,21:51:33,18,09,1, 11.8,1,1, 7.408, 10579.798, 144.736, 52531.971 18/11/14,21:51:33,19,09,1, 11.8,1,1, 7.408, 10579.780, 144.690, 52531.932 18/11/14,21:51:34,00,09,1, 11.8,1,1, 7.405, 10579.773, 144.690, 52531.932 18/11/14,21:51:34,01,09,1, 11.8,1,1, 7.405, 10579.765, 144.716, 52531.917 18/11/14,21:51:34,02,09,1, 11.8,1,1, 7.405, 10579.807, 144.742, 52531.955 18/11/14,21:51:34,03,09,1, 11.8,1,1, 7.405, 10579.788, 144.700, 52531.920 18/11/14,21:51:34,04,09,1, 11.8,1,1, 7.405, 10579.765, 144.704, 52531.947 18/11/14,21:51:34,05,09,1, 11.8,1,1, 7.405, 10579.799, 144.732, 52531.891 18/11/14,21:51:34,06,09,1, 11.8,1,1, 7.405, 10579.797, 144.727, 52531.943 18/11/14,21:51:34,07,09,1, 11.8,1,1, 7.405, 10579.800, 144.723, 52531.927 18/11/14,21:51:34,08,09,1, 11.8,1,1, 7.405, 10579.774, 144.680, 52531.919 18/11/14,21:51:34,09,09,1, 11.8,1,1, 7.405, 10579.782, 144.747, 52531.923 18/11/14,21:51:34,10,09,1, 11.8,1,1, 7.405, 10579.784, 144.713, 52531.932 18/11/14,21:51:34,11,09,1, 11.8,1,1, 7.405, 10579.794, 144.743, 52531.930 18/11/14,21:51:34,12,09,1, 11.8,1,1, 7.405, 10579.787, 144.714, 52531.952 18/11/14,21:51:34,13,09,1, 11.8,1,1, 7.405, 10579.812, 144.740, 52531.907 18/11/14,21:51:34,14,09,1, 11.8,1,1, 7.405, 10579.810, 144.729, 52531.930 18/11/14,21:51:34,15,09,1, 11.8,1,1, 7.405, 10579.804, 144.727, 52531.918 18/11/14,21:51:34,16,09,1, 11.8,1,1, 7.405, 10579.812, 144.700, 52531.948 18/11/14,21:51:34,17,09,1, 11.8,1,1, 7.405, 10579.788, 144.750, 52531.937 18/11/14,21:51:34,18,09,1, 11.8,1,1, 7.405, 10579.816, 144.745, 52531.993 18/11/14,21:51:34,19,09,1, 11.8,1,1, 7.405, 10579.824, 144.721, 52531.957 18/11/14,21:51:35,00,09,1, 11.9,1,1, 7.409, 10579.823, 144.721, 52531.957 18/11/14,21:51:35,01,09,1, 11.9,1,1, 7.409, 10579.809, 144.690, 52531.923 18/11/14,21:51:35,02,09,1, 11.9,1,1, 7.409, 10579.817, 144.719, 52531.924 18/11/14,21:51:35,03,09,1, 11.9,1,1, 7.409, 10579.812, 144.713, 52531.981 18/11/14,21:51:35,04,09,1, 11.9,1,1, 7.409, 10579.823, 144.726, 52531.940 18/11/14,21:51:35,05,09,1, 11.9,1,1, 7.409, 10579.841, 144.723, 52531.968 18/11/14,21:51:35,06,09,1, 11.9,1,1, 7.409, 10579.818, 144.716, 52531.929 18/11/14,21:51:35,07,09,1, 11.9,1,1, 7.409, 10579.835, 144.711, 52531.945 18/11/14,21:51:35,08,09,1, 11.9,1,1, 7.409, 10579.844, 144.689, 52531.901 18/11/14,21:51:35,09,09,1, 11.9,1,1, 7.409, 10579.859, 144.738, 52531.948 18/11/14,21:51:35,10,09,1, 11.9,1,1, 7.409, 10579.847, 144.723, 52531.963 18/11/14,21:51:35,11,09,1, 11.9,1,1, 7.409, 10579.864, 144.713, 52531.954 18/11/14,21:51:35,12,09,1, 11.9,1,1, 7.409, 10579.855, 144.737, 52531.937 18/11/14,21:51:35,13,09,1, 11.9,1,1, 7.409, 10579.855, 144.739, 52531.968 18/11/14,21:51:35,14,09,1, 11.9,1,1, 7.409, 10579.852, 144.700, 52531.918 18/11/14,21:51:35,15,09,1, 11.9,1,1, 7.409, 10579.875, 144.738, 52531.960 18/11/14,21:51:35,16,09,1, 11.9,1,1, 7.409, 10579.881, 144.733, 52531.983 18/11/14,21:51:35,17,09,1, 11.9,1,1, 7.409, 10579.862, 144.702, 52531.959 18/11/14,21:51:35,18,09,1, 11.9,1,1, 7.409, 10579.837, 144.689, 52531.918 18/11/14,21:51:35,19,09,1, 11.9,1,1, 7.409, 10579.832, 144.695, 52531.919 18/11/14,21:51:36,00,09,1, 11.8,1,1, 7.410, 10579.832, 144.695, 52531.919 18/11/14,21:51:36,01,09,1, 11.8,1,1, 7.410, 10579.865, 144.706, 52531.938 18/11/14,21:51:36,02,09,1, 11.8,1,1, 7.410, 10579.865, 144.714, 52531.980 18/11/14,21:51:36,03,09,1, 11.8,1,1, 7.410, 10579.888, 144.731, 52531.928 18/11/14,21:51:36,04,09,1, 11.8,1,1, 7.410, 10579.879, 144.767, 52531.981 18/11/14,21:51:36,05,09,1, 11.8,1,1, 7.410, 10579.884, 144.738, 52531.949 18/11/14,21:51:36,06,09,1, 11.8,1,1, 7.410, 10579.864, 144.654, 52531.903 18/11/14,21:51:36,07,09,1, 11.8,1,1, 7.410, 10579.891, 144.716, 52531.916 18/11/14,21:51:36,08,09,1, 11.8,1,1, 7.410, 10579.890, 144.720, 52531.929 18/11/14,21:51:36,09,09,1, 11.8,1,1, 7.410, 10579.892, 144.693, 52531.931 18/11/14,21:51:36,10,09,1, 11.8,1,1, 7.410, 10579.910, 144.744, 52531.939 18/11/14,21:51:36,11,09,1, 11.8,1,1, 7.410, 10579.909, 144.716, 52531.906 18/11/14,21:51:36,12,09,1, 11.8,1,1, 7.410, 10579.911, 144.708, 52531.921 18/11/14,21:51:36,13,09,1, 11.8,1,1, 7.410, 10579.890, 144.660, 52531.872 18/11/14,21:51:36,14,09,1, 11.8,1,1, 7.410, 10579.911, 144.715, 52531.943 18/11/14,21:51:36,15,09,1, 11.8,1,1, 7.410, 10579.929, 144.692, 52531.944 18/11/14,21:51:36,16,09,1, 11.8,1,1, 7.410, 10579.883, 144.713, 52531.918 18/11/14,21:51:36,17,09,1, 11.8,1,1, 7.410, 10579.928, 144.712, 52531.891 18/11/14,21:51:36,18,09,1, 11.8,1,1, 7.410, 10579.910, 144.690, 52531.937 18/11/14,21:51:36,19,09,1, 11.8,1,1, 7.410, 10579.936, 144.737, 52531.948 18/11/14,21:51:37,00,09,1, 11.8,1,1, 7.409, 10579.932, 144.737, 52531.948 18/11/14,21:51:37,01,09,1, 11.8,1,1, 7.409, 10579.934, 144.713, 52531.972 18/11/14,21:51:37,02,09,1, 11.8,1,1, 7.409, 10579.890, 144.670, 52531.876 18/11/14,21:51:37,03,09,1, 11.8,1,1, 7.409, 10579.919, 144.710, 52531.902 18/11/14,21:51:37,04,09,1, 11.8,1,1, 7.409, 10579.926, 144.701, 52531.917 18/11/14,21:51:37,05,09,1, 11.8,1,1, 7.409, 10579.923, 144.674, 52531.916 18/11/14,21:51:37,06,09,1, 11.8,1,1, 7.409, 10579.939, 144.727, 52531.952 18/11/14,21:51:37,07,09,1, 11.8,1,1, 7.409, 10579.950, 144.690, 52531.982 18/11/14,21:51:37,08,09,1, 11.8,1,1, 7.409, 10579.940, 144.691, 52531.976 18/11/14,21:51:37,09,09,1, 11.8,1,1, 7.409, 10579.955, 144.700, 52531.970 18/11/14,21:51:37,10,09,1, 11.8,1,1, 7.409, 10579.978, 144.706, 52531.959 18/11/14,21:51:37,11,09,1, 11.8,1,1, 7.409, 10579.950, 144.709, 52531.965 18/11/14,21:51:37,12,09,1, 11.8,1,1, 7.409, 10579.948, 144.674, 52531.954 18/11/14,21:51:37,13,09,1, 11.8,1,1, 7.409, 10579.971, 144.705, 52531.942 18/11/14,21:51:37,14,09,1, 11.8,1,1, 7.409, 10579.956, 144.710, 52531.973 18/11/14,21:51:37,15,09,1, 11.8,1,1, 7.409, 10579.965, 144.694, 52531.955 18/11/14,21:51:37,16,09,1, 11.8,1,1, 7.409, 10579.969, 144.666, 52531.926 18/11/14,21:51:37,17,09,1, 11.8,1,1, 7.409, 10579.985, 144.708, 52531.940 18/11/14,21:51:37,18,09,1, 11.8,1,1, 7.409, 10579.989, 144.711, 52531.997 18/11/14,21:51:37,19,09,1, 11.8,1,1, 7.409, 10579.989, 144.686, 52531.906 18/11/14,21:51:38,00,09,1, 11.9,1,1, 7.409, 10579.982, 144.686, 52531.906 18/11/14,21:51:38,01,09,1, 11.9,1,1, 7.409, 10579.990, 144.686, 52531.909 18/11/14,21:51:38,02,09,1, 11.9,1,1, 7.409, 10579.995, 144.691, 52531.895 18/11/14,21:51:38,03,09,1, 11.9,1,1, 7.409, 10579.991, 144.653, 52531.899 18/11/14,21:51:38,04,09,1, 11.9,1,1, 7.409, 10579.995, 144.698, 52531.943 18/11/14,21:51:38,05,09,1, 11.9,1,1, 7.409, 10579.979, 144.708, 52531.951 18/11/14,21:51:38,06,09,1, 11.9,1,1, 7.409, 10579.993, 144.715, 52531.918 18/11/14,21:51:38,07,09,1, 11.9,1,1, 7.409, 10580.024, 144.714, 52531.920 18/11/14,21:51:38,08,09,1, 11.9,1,1, 7.409, 10580.033, 144.701, 52531.945 18/11/14,21:51:38,09,09,1, 11.9,1,1, 7.409, 10580.020, 144.683, 52531.919 18/11/14,21:51:38,10,09,1, 11.9,1,1, 7.409, 10580.050, 144.714, 52531.924 18/11/14,21:51:38,11,09,1, 11.9,1,1, 7.409, 10580.026, 144.652, 52531.878 18/11/14,21:51:38,12,09,1, 11.9,1,1, 7.409, 10580.048, 144.708, 52531.953 18/11/14,21:51:38,13,09,1, 11.9,1,1, 7.409, 10580.059, 144.670, 52531.917 18/11/14,21:51:38,14,09,1, 11.9,1,1, 7.409, 10580.040, 144.645, 52531.913 18/11/14,21:51:38,15,09,1, 11.9,1,1, 7.409, 10580.043, 144.692, 52531.930 18/11/14,21:51:38,16,09,1, 11.9,1,1, 7.409, 10580.060, 144.691, 52531.920 18/11/14,21:51:38,17,09,1, 11.9,1,1, 7.409, 10580.072, 144.724, 52531.944 18/11/14,21:51:38,18,09,1, 11.9,1,1, 7.409, 10580.073, 144.717, 52531.930 18/11/14,21:51:38,19,09,1, 11.9,1,1, 7.409, 10580.057, 144.695, 52531.881 18/11/14,21:51:39,00,08,1, 11.8,1,1, 7.410, 10580.057, 144.695, 52531.881 18/11/14,21:51:39,01,08,1, 11.8,1,1, 7.410, 10580.026, 144.671, 52531.928 18/11/14,21:51:39,02,08,1, 11.8,1,1, 7.410, 10580.068, 144.642, 52531.968 18/11/14,21:51:39,03,08,1, 11.8,1,1, 7.410, 10580.066, 144.714, 52531.977 18/11/14,21:51:39,04,08,1, 11.8,1,1, 7.410, 10580.102, 144.695, 52531.943 18/11/14,21:51:39,05,08,1, 11.8,1,1, 7.410, 10580.138, 144.712, 52532.014 18/11/14,21:51:39,06,08,1, 11.8,1,1, 7.410, 10580.014, 144.634, 52531.964 18/11/14,21:51:39,07,08,1, 11.8,1,1, 7.410, 10580.098, 144.639, 52531.967 18/11/14,21:51:39,08,08,1, 11.8,1,1, 7.410, 10580.130, 144.712, 52531.987 18/11/14,21:51:39,09,08,1, 11.8,1,1, 7.410, 10580.093, 144.674, 52531.960 18/11/14,21:51:39,10,08,1, 11.8,1,1, 7.410, 10580.129, 144.697, 52531.934 18/11/14,21:51:39,11,08,1, 11.8,1,1, 7.410, 10580.141, 144.700, 52531.972 18/11/14,21:51:39,12,08,1, 11.8,1,1, 7.410, 10580.116, 144.659, 52531.932 18/11/14,21:51:39,13,08,1, 11.8,1,1, 7.410, 10580.104, 144.620, 52531.884 18/11/14,21:51:39,14,08,1, 11.8,1,1, 7.410, 10580.104, 144.619, 52531.846 18/11/14,21:51:39,15,08,1, 11.8,1,1, 7.410, 10580.109, 144.645, 52531.892 18/11/14,21:51:39,16,08,1, 11.8,1,1, 7.410, 10580.154, 144.678, 52531.974 18/11/14,21:51:39,17,08,1, 11.8,1,1, 7.410, 10580.167, 144.636, 52531.919 18/11/14,21:51:39,18,08,1, 11.8,1,1, 7.410, 10580.129, 144.625, 52531.915 18/11/14,21:51:39,19,08,1, 11.8,1,1, 7.410, 10580.174, 144.627, 52531.880 18/11/14,21:51:40,00,08,1, 11.8,1,1, 7.407, 10580.174, 144.627, 52531.880 18/11/14,21:51:40,01,08,1, 11.8,1,1, 7.407, 10580.175, 144.651, 52531.929 18/11/14,21:51:40,02,08,1, 11.8,1,1, 7.407, 10580.196, 144.637, 52531.903 18/11/14,21:51:40,03,08,1, 11.8,1,1, 7.407, 10580.174, 144.695, 52531.930 18/11/14,21:51:40,04,08,1, 11.8,1,1, 7.407, 10580.170, 144.667, 52531.897 18/11/14,21:51:40,05,08,1, 11.8,1,1, 7.407, 10580.178, 144.621, 52531.859 18/11/14,21:51:40,06,08,1, 11.8,1,1, 7.407, 10580.173, 144.617, 52531.846 18/11/14,21:51:40,07,08,1, 11.8,1,1, 7.407, 10580.199, 144.672, 52531.950 18/11/14,21:51:40,08,08,1, 11.8,1,1, 7.407, 10580.184, 144.646, 52531.905 18/11/14,21:51:40,09,08,1, 11.8,1,1, 7.407, 10580.216, 144.658, 52531.976 18/11/14,21:51:40,10,08,1, 11.8,1,1, 7.407, 10580.200, 144.664, 52531.941 18/11/14,21:51:40,11,08,1, 11.8,1,1, 7.407, 10580.203, 144.653, 52531.912 18/11/14,21:51:40,12,08,1, 11.8,1,1, 7.407, 10580.223, 144.677, 52532.013 18/11/14,21:51:40,13,08,1, 11.8,1,1, 7.407, 10580.201, 144.645, 52531.923 18/11/14,21:51:40,14,08,1, 11.8,1,1, 7.407, 10580.260, 144.677, 52531.982 18/11/14,21:51:40,15,08,1, 11.8,1,1, 7.407, 10580.226, 144.663, 52531.958 18/11/14,21:51:40,16,08,1, 11.8,1,1, 7.407, 10580.234, 144.689, 52531.994 18/11/14,21:51:40,17,08,1, 11.8,1,1, 7.407, 10580.252, 144.677, 52531.991 18/11/14,21:51:40,18,08,1, 11.8,1,1, 7.407, 10580.238, 144.683, 52531.979 18/11/14,21:51:40,19,08,1, 11.8,1,1, 7.407, 10580.246, 144.635, 52531.907 18/11/14,21:51:41,00,08,1, 11.9,1,1, 7.409, 10580.240, 144.635, 52531.907 18/11/14,21:51:41,01,08,1, 11.9,1,1, 7.409, 10580.282, 144.695, 52531.979 18/11/14,21:51:41,02,08,1, 11.9,1,1, 7.409, 10580.271, 144.686, 52531.988 18/11/14,21:51:41,03,08,1, 11.9,1,1, 7.409, 10580.243, 144.620, 52531.952 18/11/14,21:51:41,04,08,1, 11.9,1,1, 7.409, 10580.270, 144.653, 52532.019 18/11/14,21:51:41,05,08,1, 11.9,1,1, 7.409, 10580.280, 144.653, 52532.005 18/11/14,21:51:41,06,08,1, 11.9,1,1, 7.409, 10580.285, 144.655, 52531.983 18/11/14,21:51:41,07,08,1, 11.9,1,1, 7.409, 10580.274, 144.644, 52531.979 18/11/14,21:51:41,08,08,1, 11.9,1,1, 7.409, 10580.288, 144.652, 52531.945 18/11/14,21:51:41,09,08,1, 11.9,1,1, 7.409, 10580.288, 144.645, 52531.963 18/11/14,21:51:41,10,08,1, 11.9,1,1, 7.409, 10580.303, 144.631, 52531.897 18/11/14,21:51:41,11,08,1, 11.9,1,1, 7.409, 10580.284, 144.679, 52531.981 18/11/14,21:51:41,12,08,1, 11.9,1,1, 7.409, 10580.273, 144.650, 52531.905 18/11/14,21:51:41,13,08,1, 11.9,1,1, 7.409, 10580.306, 144.631, 52531.907 18/11/14,21:51:41,14,08,1, 11.9,1,1, 7.409, 10580.322, 144.673, 52531.982 18/11/14,21:51:41,15,08,1, 11.9,1,1, 7.409, 10580.308, 144.640, 52531.956 18/11/14,21:51:41,16,08,1, 11.9,1,1, 7.409, 10580.333, 144.664, 52531.989 18/11/14,21:51:41,17,08,1, 11.9,1,1, 7.409, 10580.363, 144.657, 52531.971 18/11/14,21:51:41,18,08,1, 11.9,1,1, 7.409, 10580.345, 144.664, 52531.955 18/11/14,21:51:41,19,08,1, 11.9,1,1, 7.409, 10580.349, 144.664, 52531.971 18/11/14,21:51:42,00,08,1, 11.9,1,1, 7.407, 10580.349, 144.664, 52531.971 18/11/14,21:51:42,01,08,1, 11.9,1,1, 7.407, 10580.330, 144.646, 52531.946 18/11/14,21:51:42,02,08,1, 11.9,1,1, 7.407, 10580.336, 144.576, 52531.967 18/11/14,21:51:42,03,08,1, 11.9,1,1, 7.407, 10580.346, 144.651, 52531.969 18/11/14,21:51:42,04,08,1, 11.9,1,1, 7.407, 10580.334, 144.613, 52531.949 18/11/14,21:51:42,05,08,1, 11.9,1,1, 7.407, 10580.346, 144.589, 52531.887 18/11/14,21:51:42,06,08,1, 11.9,1,1, 7.407, 10580.333, 144.603, 52531.921 18/11/14,21:51:42,07,08,1, 11.9,1,1, 7.407, 10580.368, 144.657, 52531.962 18/11/14,21:51:42,08,08,1, 11.9,1,1, 7.407, 10580.340, 144.596, 52531.939 18/11/14,21:51:42,09,08,1, 11.9,1,1, 7.407, 10580.373, 144.584, 52531.929 18/11/14,21:51:42,10,08,1, 11.9,1,1, 7.407, 10580.402, 144.646, 52531.967 18/11/14,21:51:42,11,08,1, 11.9,1,1, 7.407, 10580.392, 144.697, 52531.977 18/11/14,21:51:42,12,08,1, 11.9,1,1, 7.407, 10580.396, 144.645, 52531.995 18/11/14,21:51:42,13,08,1, 11.9,1,1, 7.407, 10580.394, 144.595, 52531.915 18/11/14,21:51:42,14,08,1, 11.9,1,1, 7.407, 10580.387, 144.631, 52531.949 18/11/14,21:51:42,15,08,1, 11.9,1,1, 7.407, 10580.421, 144.644, 52531.934 18/11/14,21:51:42,16,08,1, 11.9,1,1, 7.407, 10580.386, 144.643, 52531.929 18/11/14,21:51:42,17,08,1, 11.9,1,1, 7.407, 10580.397, 144.604, 52531.934 18/11/14,21:51:42,18,08,1, 11.9,1,1, 7.407, 10580.393, 144.618, 52531.960 18/11/14,21:51:42,19,08,1, 11.9,1,1, 7.407, 10580.424, 144.613, 52531.942 18/11/14,21:51:43,00,08,1, 11.8,1,1, 7.409, 10580.416, 144.613, 52531.942 18/11/14,21:51:43,01,08,1, 11.8,1,1, 7.409, 10580.365, 144.590, 52531.788 18/11/14,21:51:43,02,08,1, 11.8,1,1, 7.409, 10580.468, 144.586, 52531.928 18/11/14,21:51:43,03,08,1, 11.8,1,1, 7.409, 10580.466, 144.602, 52531.831 18/11/14,21:51:43,04,08,1, 11.8,1,1, 7.409, 10580.434, 144.587, 52531.846 18/11/14,21:51:43,05,08,1, 11.8,1,1, 7.409, 10580.445, 144.660, 52531.923 18/11/14,21:51:43,06,08,1, 11.8,1,1, 7.409, 10580.426, 144.589, 52531.928 18/11/14,21:51:43,07,08,1, 11.8,1,1, 7.409, 10580.447, 144.599, 52531.971 18/11/14,21:51:43,08,08,1, 11.8,1,1, 7.409, 10580.470, 144.609, 52531.904 18/11/14,21:51:43,09,08,1, 11.8,1,1, 7.409, 10580.443, 144.600, 52531.888 18/11/14,21:51:43,10,08,1, 11.8,1,1, 7.409, 10580.470, 144.597, 52531.930 18/11/14,21:51:43,11,08,1, 11.8,1,1, 7.409, 10580.493, 144.621, 52531.925 18/11/14,21:51:43,12,08,1, 11.8,1,1, 7.409, 10580.493, 144.638, 52531.959 18/11/14,21:51:43,13,08,1, 11.8,1,1, 7.409, 10580.494, 144.596, 52531.927 18/11/14,21:51:43,14,08,1, 11.8,1,1, 7.409, 10580.485, 144.597, 52531.945 18/11/14,21:51:43,15,08,1, 11.8,1,1, 7.409, 10580.506, 144.633, 52531.965 18/11/14,21:51:43,16,08,1, 11.8,1,1, 7.409, 10580.506, 144.581, 52531.932 18/11/14,21:51:43,17,08,1, 11.8,1,1, 7.409, 10580.507, 144.589, 52531.924 18/11/14,21:51:43,18,08,1, 11.8,1,1, 7.409, 10580.483, 144.561, 52531.918 18/11/14,21:51:43,19,08,1, 11.8,1,1, 7.409, 10580.512, 144.604, 52531.950 18/11/14,21:51:44,00,08,1, 11.9,1,1, 7.409, 10580.508, 144.604, 52531.950 18/11/14,21:51:44,01,08,1, 11.9,1,1, 7.409, 10580.528, 144.626, 52531.950 18/11/14,21:51:44,02,08,1, 11.9,1,1, 7.409, 10580.580, 144.645, 52531.946 18/11/14,21:51:44,03,08,1, 11.9,1,1, 7.409, 10580.504, 144.572, 52531.874 18/11/14,21:51:44,04,08,1, 11.9,1,1, 7.409, 10580.524, 144.607, 52531.925 18/11/14,21:51:44,05,08,1, 11.9,1,1, 7.409, 10580.547, 144.600, 52531.929 18/11/14,21:51:44,06,08,1, 11.9,1,1, 7.409, 10580.573, 144.635, 52531.967 18/11/14,21:51:44,07,08,1, 11.9,1,1, 7.409, 10580.529, 144.616, 52531.769 18/11/14,21:51:44,08,08,1, 11.9,1,1, 7.409, 10580.596, 144.649, 52532.047 18/11/14,21:51:44,09,08,1, 11.9,1,1, 7.409, 10580.566, 144.570, 52531.907 18/11/14,21:51:44,10,08,1, 11.9,1,1, 7.409, 10580.582, 144.643, 52531.965 18/11/14,21:51:44,11,08,1, 11.9,1,1, 7.409, 10580.563, 144.624, 52531.984 18/11/14,21:51:44,12,08,1, 11.9,1,1, 7.409, 10580.555, 144.626, 52531.981 18/11/14,21:51:44,13,08,1, 11.9,1,1, 7.409, 10580.560, 144.593, 52531.962 18/11/14,21:51:44,14,08,1, 11.9,1,1, 7.409, 10580.548, 144.567, 52531.990 18/11/14,21:51:44,15,08,1, 11.9,1,1, 7.409, 10580.575, 144.601, 52531.971 18/11/14,21:51:44,16,08,1, 11.9,1,1, 7.409, 10580.574, 144.582, 52531.930 18/11/14,21:51:44,17,08,1, 11.9,1,1, 7.409, 10580.600, 144.618, 52531.941 18/11/14,21:51:44,18,08,1, 11.9,1,1, 7.409, 10580.587, 144.564, 52531.895 18/11/14,21:51:44,19,08,1, 11.9,1,1, 7.409, 10580.583, 144.594, 52531.927 18/11/14,21:51:45,00,08,1, 11.9,1,1, 7.410, 10580.574, 144.594, 52531.927 18/11/14,21:51:45,01,08,1, 11.9,1,1, 7.410, 10580.590, 144.615, 52531.980 18/11/14,21:51:45,02,08,1, 11.9,1,1, 7.410, 10580.596, 144.617, 52531.999 18/11/14,21:51:45,03,08,1, 11.9,1,1, 7.410, 10580.611, 144.600, 52531.943 18/11/14,21:51:45,04,08,1, 11.9,1,1, 7.410, 10580.616, 144.648, 52531.981 18/11/14,21:51:45,05,08,1, 11.9,1,1, 7.410, 10580.618, 144.600, 52531.914 18/11/14,21:51:45,06,08,1, 11.9,1,1, 7.410, 10580.591, 144.569, 52531.889 18/11/14,21:51:45,07,08,1, 11.9,1,1, 7.410, 10580.634, 144.578, 52531.883 18/11/14,21:51:45,08,08,1, 11.9,1,1, 7.410, 10580.648, 144.592, 52531.897 18/11/14,21:51:45,09,08,1, 11.9,1,1, 7.410, 10580.621, 144.598, 52531.926 18/11/14,21:51:45,10,08,1, 11.9,1,1, 7.410, 10580.638, 144.613, 52531.958 18/11/14,21:51:45,11,08,1, 11.9,1,1, 7.410, 10580.629, 144.580, 52531.924 18/11/14,21:51:45,12,08,1, 11.9,1,1, 7.410, 10580.649, 144.612, 52531.944 18/11/14,21:51:45,13,08,1, 11.9,1,1, 7.410, 10580.655, 144.610, 52531.969 18/11/14,21:51:45,14,08,1, 11.9,1,1, 7.410, 10580.622, 144.613, 52531.964 18/11/14,21:51:45,15,08,1, 11.9,1,1, 7.410, 10580.596, 144.580, 52531.905 18/11/14,21:51:45,16,08,1, 11.9,1,1, 7.410, 10580.602, 144.540, 52531.898 18/11/14,21:51:45,17,08,1, 11.9,1,1, 7.410, 10580.617, 144.568, 52531.879 18/11/14,21:51:45,18,08,1, 11.9,1,1, 7.410, 10580.602, 144.552, 52531.880 18/11/14,21:51:45,19,08,1, 11.9,1,1, 7.410, 10580.638, 144.586, 52531.891 18/11/14,21:51:46,00,08,1, 11.9,1,1, 7.409, 10580.633, 144.586, 52531.891 18/11/14,21:51:46,01,08,1, 11.9,1,1, 7.409, 10580.642, 144.596, 52531.901 18/11/14,21:51:46,02,08,1, 11.9,1,1, 7.409, 10580.636, 144.555, 52531.881 18/11/14,21:51:46,03,08,1, 11.9,1,1, 7.409, 10580.666, 144.614, 52531.916 18/11/14,21:51:46,04,08,1, 11.9,1,1, 7.409, 10580.668, 144.578, 52531.895 18/11/14,21:51:46,05,08,1, 11.9,1,1, 7.409, 10580.661, 144.547, 52531.837 18/11/14,21:51:46,06,08,1, 11.9,1,1, 7.409, 10580.671, 144.549, 52531.860 18/11/14,21:51:46,07,08,1, 11.9,1,1, 7.409, 10580.639, 144.535, 52531.882 18/11/14,21:51:46,08,08,1, 11.9,1,1, 7.409, 10580.650, 144.529, 52531.867 18/11/14,21:51:46,09,08,1, 11.9,1,1, 7.409, 10580.676, 144.566, 52531.877 18/11/14,21:51:46,10,08,1, 11.9,1,1, 7.409, 10580.686, 144.571, 52531.918 18/11/14,21:51:46,11,08,1, 11.9,1,1, 7.409, 10580.703, 144.616, 52531.941 18/11/14,21:51:46,12,08,1, 11.9,1,1, 7.409, 10580.692, 144.597, 52531.913 18/11/14,21:51:46,13,08,1, 11.9,1,1, 7.409, 10580.704, 144.587, 52531.923 18/11/14,21:51:46,14,08,1, 11.9,1,1, 7.409, 10580.729, 144.570, 52531.911 18/11/14,21:51:46,15,08,1, 11.9,1,1, 7.409, 10580.687, 144.561, 52531.824 18/11/14,21:51:46,16,08,1, 11.9,1,1, 7.409, 10580.689, 144.565, 52531.860 18/11/14,21:51:46,17,08,1, 11.9,1,1, 7.409, 10580.718, 144.614, 52531.907 18/11/14,21:51:46,18,08,1, 11.9,1,1, 7.409, 10580.730, 144.562, 52531.886 18/11/14,21:51:46,19,08,1, 11.9,1,1, 7.409, 10580.724, 144.577, 52531.922 18/11/14,21:51:47,00,08,1, 11.9,1,1, 7.406, 10580.716, 144.577, 52531.922 18/11/14,21:51:47,01,08,1, 11.9,1,1, 7.406, 10580.744, 144.567, 52531.919 18/11/14,21:51:47,02,08,1, 11.9,1,1, 7.406, 10580.751, 144.623, 52531.924 18/11/14,21:51:47,03,08,1, 11.9,1,1, 7.406, 10580.694, 144.529, 52531.848 18/11/14,21:51:47,04,08,1, 11.9,1,1, 7.406, 10580.716, 144.540, 52531.843 18/11/14,21:51:47,05,08,1, 11.9,1,1, 7.406, 10580.705, 144.551, 52531.868 18/11/14,21:51:47,06,08,1, 11.9,1,1, 7.406, 10580.733, 144.538, 52531.894 18/11/14,21:51:47,07,08,1, 11.9,1,1, 7.406, 10580.758, 144.578, 52531.926 18/11/14,21:51:47,08,08,1, 11.9,1,1, 7.406, 10580.742, 144.584, 52531.906 18/11/14,21:51:47,09,08,1, 11.9,1,1, 7.406, 10580.753, 144.584, 52531.902 18/11/14,21:51:47,10,08,1, 11.9,1,1, 7.406, 10580.748, 144.581, 52531.927 18/11/14,21:51:47,11,08,1, 11.9,1,1, 7.406, 10580.783, 144.592, 52531.907 18/11/14,21:51:47,12,08,1, 11.9,1,1, 7.406, 10580.747, 144.534, 52531.903 18/11/14,21:51:47,13,08,1, 11.9,1,1, 7.406, 10580.765, 144.589, 52531.929 18/11/14,21:51:47,14,08,1, 11.9,1,1, 7.406, 10580.765, 144.585, 52531.959 18/11/14,21:51:47,15,08,1, 11.9,1,1, 7.406, 10580.774, 144.594, 52531.921 18/11/14,21:51:47,16,08,1, 11.9,1,1, 7.406, 10580.761, 144.566, 52531.894 18/11/14,21:51:47,17,08,1, 11.9,1,1, 7.406, 10580.780, 144.609, 52531.931 18/11/14,21:51:47,18,08,1, 11.9,1,1, 7.406, 10580.792, 144.572, 52531.899 18/11/14,21:51:47,19,08,1, 11.9,1,1, 7.406, 10580.785, 144.565, 52531.909 18/11/14,21:51:48,00,08,1, 11.8,1,1, 7.411, 10580.783, 144.565, 52531.909 18/11/14,21:51:48,01,08,1, 11.8,1,1, 7.411, 10580.781, 144.567, 52531.867 18/11/14,21:51:48,02,08,1, 11.8,1,1, 7.411, 10580.822, 144.609, 52531.928 18/11/14,21:51:48,03,08,1, 11.8,1,1, 7.411, 10580.809, 144.614, 52531.938 18/11/14,21:51:48,04,08,1, 11.8,1,1, 7.411, 10580.787, 144.566, 52531.929 18/11/14,21:51:48,05,08,1, 11.8,1,1, 7.411, 10580.805, 144.545, 52531.929 18/11/14,21:51:48,06,08,1, 11.8,1,1, 7.411, 10580.833, 144.590, 52531.950 18/11/14,21:51:48,07,08,1, 11.8,1,1, 7.411, 10580.808, 144.541, 52531.889 18/11/14,21:51:48,08,08,1, 11.8,1,1, 7.411, 10580.825, 144.582, 52531.941 18/11/14,21:51:48,09,08,1, 11.8,1,1, 7.411, 10580.837, 144.559, 52531.937 18/11/14,21:51:48,10,08,1, 11.8,1,1, 7.411, 10580.823, 144.558, 52531.919 18/11/14,21:51:48,11,08,1, 11.8,1,1, 7.411, 10580.825, 144.520, 52531.917 18/11/14,21:51:48,12,08,1, 11.8,1,1, 7.411, 10580.836, 144.605, 52531.987 18/11/14,21:51:48,13,08,1, 11.8,1,1, 7.411, 10580.828, 144.605, 52531.999 18/11/14,21:51:48,14,08,1, 11.8,1,1, 7.411, 10580.853, 144.592, 52531.969 18/11/14,21:51:48,15,08,1, 11.8,1,1, 7.411, 10580.836, 144.551, 52531.940 18/11/14,21:51:48,16,08,1, 11.8,1,1, 7.411, 10580.840, 144.557, 52531.923 18/11/14,21:51:48,17,08,1, 11.8,1,1, 7.411, 10580.824, 144.580, 52531.986 18/11/14,21:51:48,18,08,1, 11.8,1,1, 7.411, 10580.852, 144.535, 52531.910 18/11/14,21:51:48,19,08,1, 11.8,1,1, 7.411, 10580.842, 144.562, 52531.972 18/11/14,21:51:49,00,08,1, 11.9,1,1, 7.407, 10580.841, 144.562, 52531.972 18/11/14,21:51:49,01,08,1, 11.9,1,1, 7.407, 10580.849, 144.565, 52531.962 18/11/14,21:51:49,02,08,1, 11.9,1,1, 7.407, 10580.858, 144.537, 52531.943 18/11/14,21:51:49,03,08,1, 11.9,1,1, 7.407, 10580.877, 144.553, 52531.905 18/11/14,21:51:49,04,08,1, 11.9,1,1, 7.407, 10580.880, 144.570, 52531.897 18/11/14,21:51:49,05,08,1, 11.9,1,1, 7.407, 10580.854, 144.545, 52531.863 18/11/14,21:51:49,06,08,1, 11.9,1,1, 7.407, 10580.859, 144.511, 52531.861 18/11/14,21:51:49,07,08,1, 11.9,1,1, 7.407, 10580.891, 144.567, 52531.953 18/11/14,21:51:49,08,08,1, 11.9,1,1, 7.407, 10580.890, 144.590, 52531.971 18/11/14,21:51:49,09,08,1, 11.9,1,1, 7.407, 10580.884, 144.535, 52531.926 18/11/14,21:51:49,10,08,1, 11.9,1,1, 7.407, 10580.912, 144.618, 52531.954 18/11/14,21:51:49,11,08,1, 11.9,1,1, 7.407, 10580.882, 144.528, 52531.898 18/11/14,21:51:49,12,08,1, 11.9,1,1, 7.407, 10580.884, 144.532, 52531.879 18/11/14,21:51:49,13,08,1, 11.9,1,1, 7.407, 10580.887, 144.532, 52531.908 18/11/14,21:51:49,14,08,1, 11.9,1,1, 7.407, 10580.883, 144.549, 52531.942 18/11/14,21:51:49,15,08,1, 11.9,1,1, 7.407, 10580.881, 144.530, 52531.914 18/11/14,21:51:49,16,08,1, 11.9,1,1, 7.407, 10580.899, 144.555, 52531.886 18/11/14,21:51:49,17,08,1, 11.9,1,1, 7.407, 10580.898, 144.570, 52531.914 18/11/14,21:51:49,18,08,1, 11.9,1,1, 7.407, 10580.901, 144.564, 52531.901 18/11/14,21:51:49,19,08,1, 11.9,1,1, 7.407, 10580.890, 144.549, 52531.884 18/11/14,21:51:50,00,09,1, 11.9,1,1, 7.406, 10580.883, 144.549, 52531.884 18/11/14,21:51:50,01,09,1, 11.9,1,1, 7.406, 10580.922, 144.544, 52531.920 18/11/14,21:51:50,02,09,1, 11.9,1,1, 7.406, 10580.946, 144.539, 52532.006 18/11/14,21:51:50,03,09,1, 11.9,1,1, 7.406, 10580.917, 144.601, 52532.054 18/11/14,21:51:50,04,09,1, 11.9,1,1, 7.406, 10580.950, 144.633, 52532.251 18/11/14,21:51:50,05,09,1, 11.9,1,1, 7.406, 10580.955, 144.598, 52531.942 18/11/14,21:51:50,06,09,1, 11.9,1,1, 7.406, 10580.938, 144.590, 52531.913 18/11/14,21:51:50,07,09,1, 11.9,1,1, 7.406, 10580.910, 144.564, 52531.873 18/11/14,21:51:50,08,09,1, 11.9,1,1, 7.406, 10580.950, 144.536, 52531.849 18/11/14,21:51:50,09,09,1, 11.9,1,1, 7.406, 10580.929, 144.531, 52531.873 18/11/14,21:51:50,10,09,1, 11.9,1,1, 7.406, 10580.965, 144.575, 52531.929 18/11/14,21:51:50,11,09,1, 11.9,1,1, 7.406, 10580.957, 144.575, 52531.917 18/11/14,21:51:50,12,09,1, 11.9,1,1, 7.406, 10580.952, 144.594, 52531.920 18/11/14,21:51:50,13,09,1, 11.9,1,1, 7.406, 10580.956, 144.584, 52531.949 18/11/14,21:51:50,14,09,1, 11.9,1,1, 7.406, 10580.945, 144.551, 52531.873 18/11/14,21:51:50,15,09,1, 11.9,1,1, 7.406, 10580.975, 144.600, 52531.944 18/11/14,21:51:50,16,09,1, 11.9,1,1, 7.406, 10580.929, 144.580, 52531.876 18/11/14,21:51:50,17,09,1, 11.9,1,1, 7.406, 10580.971, 144.565, 52531.922 18/11/14,21:51:50,18,09,1, 11.9,1,1, 7.406, 10580.947, 144.548, 52531.892 18/11/14,21:51:50,19,09,1, 11.9,1,1, 7.406, 10580.957, 144.555, 52531.886 18/11/14,21:51:51,00,09,1, 11.8,1,1, 7.407, 10580.950, 144.555, 52531.886 18/11/14,21:51:51,01,09,1, 11.8,1,1, 7.407, 10580.998, 144.564, 52531.896 18/11/14,21:51:51,02,09,1, 11.8,1,1, 7.407, 10580.971, 144.565, 52531.897 18/11/14,21:51:51,03,09,1, 11.8,1,1, 7.407, 10580.975, 144.589, 52531.952 18/11/14,21:51:51,04,09,1, 11.8,1,1, 7.407, 10580.970, 144.565, 52531.908 18/11/14,21:51:51,05,09,1, 11.8,1,1, 7.407, 10580.962, 144.584, 52531.924 18/11/14,21:51:51,06,09,1, 11.8,1,1, 7.407, 10580.981, 144.533, 52531.893 18/11/14,21:51:51,07,09,1, 11.8,1,1, 7.407, 10580.973, 144.562, 52531.934 18/11/14,21:51:51,08,09,1, 11.8,1,1, 7.407, 10580.993, 144.584, 52531.934 18/11/14,21:51:51,09,09,1, 11.8,1,1, 7.407, 10580.964, 144.534, 52531.902 18/11/14,21:51:51,10,09,1, 11.8,1,1, 7.407, 10580.991, 144.547, 52531.931 18/11/14,21:51:51,11,09,1, 11.8,1,1, 7.407, 10580.988, 144.600, 52531.946 18/11/14,21:51:51,12,09,1, 11.8,1,1, 7.407, 10580.987, 144.526, 52531.911 18/11/14,21:51:51,13,09,1, 11.8,1,1, 7.407, 10581.005, 144.560, 52531.943 18/11/14,21:51:51,14,09,1, 11.8,1,1, 7.407, 10580.966, 144.515, 52531.900 18/11/14,21:51:51,15,09,1, 11.8,1,1, 7.407, 10580.989, 144.555, 52531.880 18/11/14,21:51:51,16,09,1, 11.8,1,1, 7.407, 10581.010, 144.525, 52531.870 18/11/14,21:51:51,17,09,1, 11.8,1,1, 7.407, 10581.019, 144.579, 52531.933 18/11/14,21:51:51,18,09,1, 11.8,1,1, 7.407, 10581.027, 144.597, 52531.909 18/11/14,21:51:51,19,09,1, 11.8,1,1, 7.407, 10580.997, 144.552, 52531.886 18/11/14,21:51:52,00,09,1, 11.9,1,1, 7.411, 10580.992, 144.552, 52531.886 18/11/14,21:51:52,01,09,1, 11.9,1,1, 7.411, 10581.009, 144.548, 52531.897 18/11/14,21:51:52,02,09,1, 11.9,1,1, 7.411, 10581.007, 144.544, 52531.917 18/11/14,21:51:52,03,09,1, 11.9,1,1, 7.411, 10581.024, 144.543, 52531.916 18/11/14,21:51:52,04,09,1, 11.9,1,1, 7.411, 10581.015, 144.565, 52531.893 18/11/14,21:51:52,05,09,1, 11.9,1,1, 7.411, 10581.032, 144.549, 52531.887 18/11/14,21:51:52,06,09,1, 11.9,1,1, 7.411, 10581.029, 144.535, 52531.885 18/11/14,21:51:52,07,09,1, 11.9,1,1, 7.411, 10581.037, 144.536, 52531.894 18/11/14,21:51:52,08,09,1, 11.9,1,1, 7.411, 10581.021, 144.515, 52531.871 18/11/14,21:51:52,09,09,1, 11.9,1,1, 7.411, 10581.045, 144.575, 52531.920 18/11/14,21:51:52,10,09,1, 11.9,1,1, 7.411, 10581.049, 144.531, 52531.926 18/11/14,21:51:52,11,09,1, 11.9,1,1, 7.411, 10581.053, 144.570, 52531.936 18/11/14,21:51:52,12,09,1, 11.9,1,1, 7.411, 10581.037, 144.526, 52531.917 18/11/14,21:51:52,13,09,1, 11.9,1,1, 7.411, 10581.042, 144.569, 52531.939 18/11/14,21:51:52,14,09,1, 11.9,1,1, 7.411, 10581.045, 144.539, 52531.879 18/11/14,21:51:52,15,09,1, 11.9,1,1, 7.411, 10581.049, 144.542, 52532.041 18/11/14,21:51:52,16,09,1, 11.9,1,1, 7.411, 10581.075, 144.592, 52531.988 18/11/14,21:51:52,17,09,1, 11.9,1,1, 7.411, 10581.057, 144.539, 52531.997 18/11/14,21:51:52,18,09,1, 11.9,1,1, 7.411, 10581.055, 144.533, 52531.972 18/11/14,21:51:52,19,09,1, 11.9,1,1, 7.411, 10581.061, 144.536, 52531.961 18/11/14,21:51:53,00,08,1, 11.8,1,1, 7.411, 10581.058, 144.536, 52531.961 18/11/14,21:51:53,01,08,1, 11.8,1,1, 7.411, 10581.078, 144.584, 52531.956 18/11/14,21:51:53,02,08,1, 11.8,1,1, 7.411, 10581.061, 144.530, 52531.939 18/11/14,21:51:53,03,08,1, 11.8,1,1, 7.411, 10581.077, 144.525, 52531.779 18/11/14,21:51:53,04,08,1, 11.8,1,1, 7.411, 10581.084, 144.579, 52531.925 18/11/14,21:51:53,05,08,1, 11.8,1,1, 7.411, 10581.088, 144.522, 52531.926 18/11/14,21:51:53,06,08,1, 11.8,1,1, 7.411, 10581.089, 144.579, 52531.959 18/11/14,21:51:53,07,08,1, 11.8,1,1, 7.411, 10581.065, 144.532, 52531.923 18/11/14,21:51:53,08,08,1, 11.8,1,1, 7.411, 10581.072, 144.526, 52531.922 18/11/14,21:51:53,09,08,1, 11.8,1,1, 7.411, 10581.076, 144.514, 52531.931 18/11/14,21:51:53,10,08,1, 11.8,1,1, 7.411, 10581.071, 144.504, 52531.951 18/11/14,21:51:53,11,08,1, 11.8,1,1, 7.411, 10581.065, 144.526, 52531.920 18/11/14,21:51:53,12,08,1, 11.8,1,1, 7.411, 10581.077, 144.517, 52531.896 18/11/14,21:51:53,13,08,1, 11.8,1,1, 7.411, 10581.102, 144.523, 52531.917 18/11/14,21:51:53,14,08,1, 11.8,1,1, 7.411, 10581.092, 144.508, 52531.892 18/11/14,21:51:53,15,08,1, 11.8,1,1, 7.411, 10581.101, 144.498, 52531.924 18/11/14,21:51:53,16,08,1, 11.8,1,1, 7.411, 10581.094, 144.571, 52531.930 18/11/14,21:51:53,17,08,1, 11.8,1,1, 7.411, 10581.101, 144.535, 52531.940 18/11/14,21:51:53,18,08,1, 11.8,1,1, 7.411, 10581.111, 144.574, 52531.967 18/11/14,21:51:53,19,08,1, 11.8,1,1, 7.411, 10581.145, 144.599, 52531.999 18/11/14,21:51:54,00,08,1, 11.9,1,1, 7.409, 10581.142, 144.599, 52531.999 18/11/14,21:51:54,01,08,1, 11.9,1,1, 7.409, 10581.116, 144.552, 52531.920 18/11/14,21:51:54,02,08,1, 11.9,1,1, 7.409, 10581.113, 144.519, 52531.919 18/11/14,21:51:54,03,08,1, 11.9,1,1, 7.409, 10581.116, 144.513, 52531.926 18/11/14,21:51:54,04,08,1, 11.9,1,1, 7.409, 10581.130, 144.585, 52531.961 18/11/14,21:51:54,05,08,1, 11.9,1,1, 7.409, 10581.150, 144.575, 52531.961 18/11/14,21:51:54,06,08,1, 11.9,1,1, 7.409, 10581.118, 144.514, 52531.936 18/11/14,21:51:54,07,08,1, 11.9,1,1, 7.409, 10581.116, 144.514, 52531.939 18/11/14,21:51:54,08,08,1, 11.9,1,1, 7.409, 10581.144, 144.567, 52531.942 18/11/14,21:51:54,09,08,1, 11.9,1,1, 7.409, 10581.149, 144.506, 52531.909 18/11/14,21:51:54,10,08,1, 11.9,1,1, 7.409, 10581.133, 144.558, 52531.951 18/11/14,21:51:54,11,08,1, 11.9,1,1, 7.409, 10581.152, 144.537, 52531.944 18/11/14,21:51:54,12,08,1, 11.9,1,1, 7.409, 10581.155, 144.564, 52531.973 18/11/14,21:51:54,13,08,1, 11.9,1,1, 7.409, 10581.137, 144.531, 52531.920 18/11/14,21:51:54,14,08,1, 11.9,1,1, 7.409, 10581.136, 144.511, 52531.888 18/11/14,21:51:54,15,08,1, 11.9,1,1, 7.409, 10581.160, 144.540, 52531.936 18/11/14,21:51:54,16,08,1, 11.9,1,1, 7.409, 10581.149, 144.496, 52531.803 18/11/14,21:51:54,17,08,1, 11.9,1,1, 7.409, 10581.149, 144.513, 52531.985 18/11/14,21:51:54,18,08,1, 11.9,1,1, 7.409, 10581.178, 144.564, 52531.938 18/11/14,21:51:54,19,08,1, 11.9,1,1, 7.409, 10581.156, 144.536, 52531.921 18/11/14,21:51:55,00,08,1, 11.9,1,1, 7.410, 10581.150, 144.536, 52531.921 18/11/14,21:51:55,01,08,1, 11.9,1,1, 7.410, 10581.160, 144.553, 52531.917 18/11/14,21:51:55,02,08,1, 11.9,1,1, 7.410, 10581.150, 144.497, 52531.875 18/11/14,21:51:55,03,08,1, 11.9,1,1, 7.410, 10581.168, 144.526, 52531.915 18/11/14,21:51:55,04,08,1, 11.9,1,1, 7.410, 10581.174, 144.549, 52531.938 18/11/14,21:51:55,05,08,1, 11.9,1,1, 7.410, 10581.171, 144.517, 52531.924 18/11/14,21:51:55,06,08,1, 11.9,1,1, 7.410, 10581.199, 144.545, 52531.959 18/11/14,21:51:55,07,08,1, 11.9,1,1, 7.410, 10581.195, 144.541, 52531.974 18/11/14,21:51:55,08,08,1, 11.9,1,1, 7.410, 10581.159, 144.489, 52531.862 18/11/14,21:51:55,09,08,1, 11.9,1,1, 7.410, 10581.175, 144.496, 52531.880 18/11/14,21:51:55,10,08,1, 11.9,1,1, 7.410, 10581.151, 144.512, 52531.904 18/11/14,21:51:55,11,08,1, 11.9,1,1, 7.410, 10581.157, 144.548, 52531.933 18/11/14,21:51:55,12,08,1, 11.9,1,1, 7.410, 10581.174, 144.500, 52531.931 18/11/14,21:51:55,13,08,1, 11.9,1,1, 7.410, 10581.191, 144.550, 52531.946 18/11/14,21:51:55,14,08,1, 11.9,1,1, 7.410, 10581.200, 144.534, 52531.926 18/11/14,21:51:55,15,08,1, 11.9,1,1, 7.410, 10581.218, 144.569, 52531.945 18/11/14,21:51:55,16,08,1, 11.9,1,1, 7.410, 10581.203, 144.557, 52531.924 18/11/14,21:51:55,17,08,1, 11.9,1,1, 7.410, 10581.194, 144.550, 52531.937 18/11/14,21:51:55,18,08,1, 11.9,1,1, 7.410, 10581.207, 144.542, 52531.942 18/11/14,21:51:55,19,08,1, 11.9,1,1, 7.410, 10581.178, 144.486, 52531.907 18/11/14,21:51:56,00,08,1, 11.9,1,1, 7.408, 10581.175, 144.486, 52531.907 18/11/14,21:51:56,01,08,1, 11.9,1,1, 7.408, 10581.199, 144.480, 52531.919 18/11/14,21:51:56,02,08,1, 11.9,1,1, 7.408, 10581.183, 144.536, 52531.952 18/11/14,21:51:56,03,08,1, 11.9,1,1, 7.408, 10581.188, 144.523, 52531.928 18/11/14,21:51:56,04,08,1, 11.9,1,1, 7.408, 10581.195, 144.565, 52531.995 18/11/14,21:51:56,05,08,1, 11.9,1,1, 7.408, 10581.220, 144.546, 52531.966 18/11/14,21:51:56,06,08,1, 11.9,1,1, 7.408, 10581.186, 144.511, 52531.947 18/11/14,21:51:56,07,08,1, 11.9,1,1, 7.408, 10581.216, 144.527, 52531.953 18/11/14,21:51:56,08,08,1, 11.9,1,1, 7.408, 10581.215, 144.570, 52531.951 18/11/14,21:51:56,09,08,1, 11.9,1,1, 7.408, 10581.211, 144.530, 52531.966 18/11/14,21:51:56,10,08,1, 11.9,1,1, 7.408, 10581.218, 144.537, 52531.952 18/11/14,21:51:56,11,08,1, 11.9,1,1, 7.408, 10581.237, 144.544, 52531.946 18/11/14,21:51:56,12,08,1, 11.9,1,1, 7.408, 10581.217, 144.546, 52531.948 18/11/14,21:51:56,13,08,1, 11.9,1,1, 7.408, 10581.233, 144.560, 52531.941 18/11/14,21:51:56,14,08,1, 11.9,1,1, 7.408, 10581.219, 144.515, 52531.936 18/11/14,21:51:56,15,08,1, 11.9,1,1, 7.408, 10581.214, 144.500, 52531.924 18/11/14,21:51:56,16,08,1, 11.9,1,1, 7.408, 10581.234, 144.551, 52531.953 18/11/14,21:51:56,17,08,1, 11.9,1,1, 7.408, 10581.237, 144.565, 52531.986 18/11/14,21:51:56,18,08,1, 11.9,1,1, 7.408, 10581.239, 144.480, 52531.915 18/11/14,21:51:56,19,08,1, 11.9,1,1, 7.408, 10581.247, 144.490, 52531.885 18/11/14,21:51:57,00,08,1, 11.9,1,1, 7.411, 10581.242, 144.490, 52531.885 18/11/14,21:51:57,01,08,1, 11.9,1,1, 7.411, 10581.263, 144.513, 52531.909 18/11/14,21:51:57,02,08,1, 11.9,1,1, 7.411, 10581.249, 144.556, 52531.919 18/11/14,21:51:57,03,08,1, 11.9,1,1, 7.411, 10581.228, 144.491, 52531.928 18/11/14,21:51:57,04,08,1, 11.9,1,1, 7.411, 10581.252, 144.536, 52531.986 18/11/14,21:51:57,05,08,1, 11.9,1,1, 7.411, 10581.228, 144.508, 52531.942 18/11/14,21:51:57,06,08,1, 11.9,1,1, 7.411, 10581.254, 144.523, 52531.974 18/11/14,21:51:57,07,08,1, 11.9,1,1, 7.411, 10581.265, 144.521, 52531.958 18/11/14,21:51:57,08,08,1, 11.9,1,1, 7.411, 10581.220, 144.475, 52531.872 18/11/14,21:51:57,09,08,1, 11.9,1,1, 7.411, 10581.255, 144.478, 52531.925 18/11/14,21:51:57,10,08,1, 11.9,1,1, 7.411, 10581.258, 144.484, 52531.897 18/11/14,21:51:57,11,08,1, 11.9,1,1, 7.411, 10581.237, 144.515, 52531.937 18/11/14,21:51:57,12,08,1, 11.9,1,1, 7.411, 10581.283, 144.545, 52531.950 18/11/14,21:51:57,13,08,1, 11.9,1,1, 7.411, 10581.271, 144.512, 52531.916 18/11/14,21:51:57,14,08,1, 11.9,1,1, 7.411, 10581.270, 144.517, 52531.940 18/11/14,21:51:57,15,08,1, 11.9,1,1, 7.411, 10581.264, 144.516, 52531.920 18/11/14,21:51:57,16,08,1, 11.9,1,1, 7.411, 10581.254, 144.516, 52531.919 18/11/14,21:51:57,17,08,1, 11.9,1,1, 7.411, 10581.274, 144.523, 52531.910 18/11/14,21:51:57,18,08,1, 11.9,1,1, 7.411, 10581.264, 144.500, 52531.932 18/11/14,21:51:57,19,08,1, 11.9,1,1, 7.411, 10581.300, 144.506, 52531.913 18/11/14,21:51:58,00,08,1, 11.9,1,1, 7.408, 10581.300, 144.506, 52531.913 18/11/14,21:51:58,01,08,1, 11.9,1,1, 7.408, 10581.274, 144.497, 52531.908 18/11/14,21:51:58,02,08,1, 11.9,1,1, 7.408, 10581.268, 144.486, 52531.877 18/11/14,21:51:58,03,08,1, 11.9,1,1, 7.408, 10581.285, 144.519, 52531.916 18/11/14,21:51:58,04,08,1, 11.9,1,1, 7.408, 10581.289, 144.513, 52531.913 18/11/14,21:51:58,05,08,1, 11.9,1,1, 7.408, 10581.305, 144.528, 52531.926 18/11/14,21:51:58,06,08,1, 11.9,1,1, 7.408, 10581.298, 144.535, 52531.903 18/11/14,21:51:58,07,08,1, 11.9,1,1, 7.408, 10581.281, 144.488, 52531.908 18/11/14,21:51:58,08,08,1, 11.9,1,1, 7.408, 10581.253, 144.472, 52531.858 18/11/14,21:51:58,09,08,1, 11.9,1,1, 7.408, 10581.280, 144.486, 52531.868 18/11/14,21:51:58,10,08,1, 11.9,1,1, 7.408, 10581.293, 144.560, 52531.913 18/11/14,21:51:58,11,08,1, 11.9,1,1, 7.408, 10581.282, 144.532, 52531.979 18/11/14,21:51:58,12,08,1, 11.9,1,1, 7.408, 10581.304, 144.509, 52531.976 18/11/14,21:51:58,13,08,1, 11.9,1,1, 7.408, 10581.288, 144.454, 52531.913 18/11/14,21:51:58,14,08,1, 11.9,1,1, 7.408, 10581.269, 144.476, 52531.898 18/11/14,21:51:58,15,08,1, 11.9,1,1, 7.408, 10581.325, 144.507, 52531.924 18/11/14,21:51:58,16,08,1, 11.9,1,1, 7.408, 10581.315, 144.514, 52531.937 18/11/14,21:51:58,17,08,1, 11.9,1,1, 7.408, 10581.309, 144.531, 52531.956 18/11/14,21:51:58,18,08,1, 11.9,1,1, 7.408, 10581.331, 144.511, 52531.939 18/11/14,21:51:58,19,08,1, 11.9,1,1, 7.408, 10581.275, 144.484, 52531.910 18/11/14,21:51:59,00,08,1, 11.9,1,1, 7.409, 10581.267, 144.484, 52531.910 18/11/14,21:51:59,01,08,1, 11.9,1,1, 7.409, 10581.316, 144.538, 52531.958 18/11/14,21:51:59,02,08,1, 11.9,1,1, 7.409, 10581.290, 144.488, 52531.930 18/11/14,21:51:59,03,08,1, 11.9,1,1, 7.409, 10581.343, 144.533, 52531.959 18/11/14,21:51:59,04,08,1, 11.9,1,1, 7.409, 10581.292, 144.493, 52531.880 18/11/14,21:51:59,05,08,1, 11.9,1,1, 7.409, 10581.299, 144.447, 52531.876 18/11/14,21:51:59,06,08,1, 11.9,1,1, 7.409, 10581.305, 144.482, 52531.971 18/11/14,21:51:59,07,08,1, 11.9,1,1, 7.409, 10581.341, 144.515, 52531.933 18/11/14,21:51:59,08,08,1, 11.9,1,1, 7.409, 10581.333, 144.492, 52531.929 18/11/14,21:51:59,09,08,1, 11.9,1,1, 7.409, 10581.305, 144.527, 52531.952 18/11/14,21:51:59,10,08,1, 11.9,1,1, 7.409, 10581.340, 144.495, 52531.927 18/11/14,21:51:59,11,08,1, 11.9,1,1, 7.409, 10581.335, 144.468, 52531.892 18/11/14,21:51:59,12,08,1, 11.9,1,1, 7.409, 10581.320, 144.452, 52531.921 18/11/14,21:51:59,13,08,1, 11.9,1,1, 7.409, 10581.346, 144.462, 52531.925 18/11/14,21:51:59,14,08,1, 11.9,1,1, 7.409, 10581.331, 144.507, 52531.963 18/11/14,21:51:59,15,08,1, 11.9,1,1, 7.409, 10581.339, 144.489, 52531.949 18/11/14,21:51:59,16,08,1, 11.9,1,1, 7.409, 10581.342, 144.529, 52531.947 18/11/14,21:51:59,17,08,1, 11.9,1,1, 7.409, 10581.334, 144.503, 52531.926 18/11/14,21:51:59,18,08,1, 11.9,1,1, 7.409, 10581.356, 144.508, 52531.944 18/11/14,21:51:59,19,08,1, 11.9,1,1, 7.409, 10581.345, 144.516, 52531.985 18/11/14,21:52:00,00,08,1, 11.9,1,1, 7.410, 10581.342, 144.516, 52531.985 18/11/14,21:52:00,01,08,1, 11.9,1,1, 7.410, 10581.348, 144.473, 52531.919 18/11/14,21:52:00,02,08,1, 11.9,1,1, 7.410, 10581.354, 144.533, 52531.964 18/11/14,21:52:00,03,08,1, 11.9,1,1, 7.410, 10581.387, 144.501, 52531.955 18/11/14,21:52:00,04,08,1, 11.9,1,1, 7.410, 10581.396, 144.497, 52531.995 18/11/14,21:52:00,05,08,1, 11.9,1,1, 7.410, 10581.364, 144.520, 52531.988 18/11/14,21:52:00,06,08,1, 11.9,1,1, 7.410, 10581.375, 144.483, 52531.945 18/11/14,21:52:00,07,08,1, 11.9,1,1, 7.410, 10581.337, 144.463, 52531.895 18/11/14,21:52:00,08,08,1, 11.9,1,1, 7.410, 10581.388, 144.519, 52531.972 18/11/14,21:52:00,09,08,1, 11.9,1,1, 7.410, 10581.367, 144.469, 52531.918 18/11/14,21:52:00,10,08,1, 11.9,1,1, 7.410, 10581.375, 144.477, 52531.984 18/11/14,21:52:00,11,08,1, 11.9,1,1, 7.410, 10581.401, 144.542, 52532.008 18/11/14,21:52:00,12,08,1, 11.9,1,1, 7.410, 10581.372, 144.487, 52531.958 18/11/14,21:52:00,13,08,1, 11.9,1,1, 7.410, 10581.389, 144.478, 52531.930 18/11/14,21:52:00,14,08,1, 11.9,1,1, 7.410, 10581.385, 144.535, 52531.951 18/11/14,21:52:00,15,08,1, 11.9,1,1, 7.410, 10581.365, 144.455, 52531.908 18/11/14,21:52:00,16,08,1, 11.9,1,1, 7.410, 10581.375, 144.500, 52531.956 18/11/14,21:52:00,17,08,1, 11.9,1,1, 7.410, 10581.385, 144.485, 52531.945 18/11/14,21:52:00,18,08,1, 11.9,1,1, 7.410, 10581.398, 144.502, 52531.954 18/11/14,21:52:00,19,08,1, 11.9,1,1, 7.410, 10581.393, 144.475, 52531.938 18/11/14,21:52:01,00,08,1, 11.8,1,1, 7.409, 10581.392, 144.475, 52531.938 18/11/14,21:52:01,01,08,1, 11.8,1,1, 7.409, 10581.388, 144.506, 52531.948 18/11/14,21:52:01,02,08,1, 11.8,1,1, 7.409, 10581.380, 144.459, 52531.959 18/11/14,21:52:01,03,08,1, 11.8,1,1, 7.409, 10581.377, 144.463, 52531.913 18/11/14,21:52:01,04,08,1, 11.8,1,1, 7.409, 10581.394, 144.516, 52531.949 18/11/14,21:52:01,05,08,1, 11.8,1,1, 7.409, 10581.415, 144.527, 52531.944 18/11/14,21:52:01,06,08,1, 11.8,1,1, 7.409, 10581.351, 144.439, 52531.885 18/11/14,21:52:01,07,08,1, 11.8,1,1, 7.409, 10581.394, 144.459, 52531.900 18/11/14,21:52:01,08,08,1, 11.8,1,1, 7.409, 10581.376, 144.468, 52531.914 18/11/14,21:52:01,09,08,1, 11.8,1,1, 7.409, 10581.415, 144.515, 52531.980 18/11/14,21:52:01,10,08,1, 11.8,1,1, 7.409, 10581.417, 144.535, 52531.962 18/11/14,21:52:01,11,08,1, 11.8,1,1, 7.409, 10581.401, 144.477, 52531.922 18/11/14,21:52:01,12,08,1, 11.8,1,1, 7.409, 10581.420, 144.458, 52531.965 18/11/14,21:52:01,13,08,1, 11.8,1,1, 7.409, 10581.427, 144.506, 52531.958 18/11/14,21:52:01,14,08,1, 11.8,1,1, 7.409, 10581.449, 144.519, 52531.976 18/11/14,21:52:01,15,08,1, 11.8,1,1, 7.409, 10581.433, 144.504, 52531.931 18/11/14,21:52:01,16,08,1, 11.8,1,1, 7.409, 10581.443, 144.519, 52531.938 18/11/14,21:52:01,17,08,1, 11.8,1,1, 7.409, 10581.463, 144.544, 52531.942 18/11/14,21:52:01,18,08,1, 11.8,1,1, 7.409, 10581.438, 144.516, 52531.981 18/11/14,21:52:01,19,08,1, 11.8,1,1, 7.409, 10581.456, 144.516, 52532.006 18/11/14,21:52:02,00,08,1, 11.9,1,1, 7.406, 10581.450, 144.516, 52532.006 18/11/14,21:52:02,01,08,1, 11.9,1,1, 7.406, 10581.430, 144.482, 52531.961 18/11/14,21:52:02,02,08,1, 11.9,1,1, 7.406, 10581.416, 144.469, 52531.901 18/11/14,21:52:02,03,08,1, 11.9,1,1, 7.406, 10581.450, 144.489, 52531.930 18/11/14,21:52:02,04,08,1, 11.9,1,1, 7.406, 10581.477, 144.502, 52531.962 18/11/14,21:52:02,05,08,1, 11.9,1,1, 7.406, 10581.475, 144.536, 52531.983 18/11/14,21:52:02,06,08,1, 11.9,1,1, 7.406, 10581.491, 144.551, 52531.961 18/11/14,21:52:02,07,08,1, 11.9,1,1, 7.406, 10581.466, 144.506, 52531.946 18/11/14,21:52:02,08,08,1, 11.9,1,1, 7.406, 10581.489, 144.513, 52531.965 18/11/14,21:52:02,09,08,1, 11.9,1,1, 7.406, 10581.450, 144.481, 52531.907 18/11/14,21:52:02,10,08,1, 11.9,1,1, 7.406, 10581.455, 144.495, 52531.934 18/11/14,21:52:02,11,08,1, 11.9,1,1, 7.406, 10581.480, 144.504, 52531.961 18/11/14,21:52:02,12,08,1, 11.9,1,1, 7.406, 10581.482, 144.500, 52531.959 18/11/14,21:52:02,13,08,1, 11.9,1,1, 7.406, 10581.503, 144.537, 52532.014 18/11/14,21:52:02,14,08,1, 11.9,1,1, 7.406, 10581.485, 144.510, 52531.969 18/11/14,21:52:02,15,08,1, 11.9,1,1, 7.406, 10581.460, 144.486, 52531.898 18/11/14,21:52:02,16,08,1, 11.9,1,1, 7.406, 10581.454, 144.444, 52531.915 18/11/14,21:52:02,17,08,1, 11.9,1,1, 7.406, 10581.476, 144.503, 52531.944 18/11/14,21:52:02,18,08,1, 11.9,1,1, 7.406, 10581.502, 144.523, 52532.001 18/11/14,21:52:02,19,08,1, 11.9,1,1, 7.406, 10581.508, 144.499, 52531.953 18/11/14,21:52:03,00,08,1, 11.9,1,1, 7.407, 10581.501, 144.499, 52531.953 18/11/14,21:52:03,01,08,1, 11.9,1,1, 7.407, 10581.482, 144.474, 52531.934 18/11/14,21:52:03,02,08,1, 11.9,1,1, 7.407, 10581.504, 144.499, 52531.940 18/11/14,21:52:03,03,08,1, 11.9,1,1, 7.407, 10581.473, 144.455, 52531.911 18/11/14,21:52:03,04,08,1, 11.9,1,1, 7.407, 10581.564, 144.529, 52531.949 18/11/14,21:52:03,05,08,1, 11.9,1,1, 7.407, 10581.493, 144.498, 52531.952 18/11/14,21:52:03,06,08,1, 11.9,1,1, 7.407, 10581.507, 144.500, 52531.921 18/11/14,21:52:03,07,08,1, 11.9,1,1, 7.407, 10581.500, 144.461, 52531.924 18/11/14,21:52:03,08,08,1, 11.9,1,1, 7.407, 10581.508, 144.502, 52531.994 18/11/14,21:52:03,09,08,1, 11.9,1,1, 7.407, 10581.503, 144.498, 52531.953 18/11/14,21:52:03,10,08,1, 11.9,1,1, 7.407, 10581.515, 144.480, 52531.976 18/11/14,21:52:03,11,08,1, 11.9,1,1, 7.407, 10581.511, 144.492, 52531.997 18/11/14,21:52:03,12,08,1, 11.9,1,1, 7.407, 10581.493, 144.430, 52531.929 18/11/14,21:52:03,13,08,1, 11.9,1,1, 7.407, 10581.540, 144.500, 52531.967 18/11/14,21:52:03,14,08,1, 11.9,1,1, 7.407, 10581.507, 144.446, 52531.953 18/11/14,21:52:03,15,08,1, 11.9,1,1, 7.407, 10581.537, 144.436, 52531.951 18/11/14,21:52:03,16,08,1, 11.9,1,1, 7.407, 10581.535, 144.452, 52531.955 18/11/14,21:52:03,17,08,1, 11.9,1,1, 7.407, 10581.535, 144.474, 52531.984 18/11/14,21:52:03,18,08,1, 11.9,1,1, 7.407, 10581.525, 144.435, 52531.944 18/11/14,21:52:03,19,08,1, 11.9,1,1, 7.407, 10581.519, 144.423, 52531.937 18/11/14,21:52:04,00,09,1, 11.8,1,1, 7.408, 10581.517, 144.423, 52531.937 18/11/14,21:52:04,01,09,1, 11.8,1,1, 7.408, 10581.555, 144.427, 52531.954 18/11/14,21:52:04,02,09,1, 11.8,1,1, 7.408, 10581.569, 144.435, 52531.969 18/11/14,21:52:04,03,09,1, 11.8,1,1, 7.408, 10581.573, 144.419, 52531.978 18/11/14,21:52:04,04,09,1, 11.8,1,1, 7.408, 10581.582, 144.501, 52532.011 18/11/14,21:52:04,05,09,1, 11.8,1,1, 7.408, 10581.557, 144.424, 52531.953 18/11/14,21:52:04,06,09,1, 11.8,1,1, 7.408, 10581.577, 144.459, 52532.009 18/11/14,21:52:04,07,09,1, 11.8,1,1, 7.408, 10581.599, 144.443, 52532.020 18/11/14,21:52:04,08,09,1, 11.8,1,1, 7.408, 10581.591, 144.464, 52531.998 18/11/14,21:52:04,09,09,1, 11.8,1,1, 7.408, 10581.596, 144.512, 52532.116 18/11/14,21:52:04,10,09,1, 11.8,1,1, 7.408, 10581.668, 144.480, 52532.043 18/11/14,21:52:04,11,09,1, 11.8,1,1, 7.408, 10581.627, 144.498, 52531.993 18/11/14,21:52:04,12,09,1, 11.8,1,1, 7.408, 10581.587, 144.459, 52532.013 18/11/14,21:52:04,13,09,1, 11.8,1,1, 7.408, 10581.578, 144.451, 52532.008 18/11/14,21:52:04,14,09,1, 11.8,1,1, 7.408, 10581.590, 144.445, 52532.015 18/11/14,21:52:04,15,09,1, 11.8,1,1, 7.408, 10581.588, 144.449, 52531.987 18/11/14,21:52:04,16,09,1, 11.8,1,1, 7.408, 10581.624, 144.451, 52532.029 18/11/14,21:52:04,17,09,1, 11.8,1,1, 7.408, 10581.598, 144.436, 52531.954 18/11/14,21:52:04,18,09,1, 11.8,1,1, 7.408, 10581.639, 144.509, 52532.019 18/11/14,21:52:04,19,09,1, 11.8,1,1, 7.408, 10581.583, 144.422, 52531.951 18/11/14,21:52:05,00,08,1, 11.8,1,1, 7.410, 10581.576, 144.422, 52531.951 18/11/14,21:52:05,01,08,1, 11.8,1,1, 7.410, 10581.650, 144.423, 52531.794 18/11/14,21:52:05,02,08,1, 11.8,1,1, 7.410, 10581.620, 144.483, 52531.963 18/11/14,21:52:05,03,08,1, 11.8,1,1, 7.410, 10581.619, 144.434, 52531.983 18/11/14,21:52:05,04,08,1, 11.8,1,1, 7.410, 10581.641, 144.439, 52531.973 18/11/14,21:52:05,05,08,1, 11.8,1,1, 7.410, 10581.639, 144.441, 52531.971 18/11/14,21:52:05,06,08,1, 11.8,1,1, 7.410, 10581.634, 144.431, 52531.950 18/11/14,21:52:05,07,08,1, 11.8,1,1, 7.410, 10581.658, 144.444, 52532.006 18/11/14,21:52:05,08,08,1, 11.8,1,1, 7.410, 10581.649, 144.453, 52531.992 18/11/14,21:52:05,09,08,1, 11.8,1,1, 7.410, 10581.663, 144.478, 52532.024 18/11/14,21:52:05,10,08,1, 11.8,1,1, 7.410, 10581.644, 144.424, 52531.986 18/11/14,21:52:05,11,08,1, 11.8,1,1, 7.410, 10581.660, 144.485, 52532.054 18/11/14,21:52:05,12,08,1, 11.8,1,1, 7.410, 10581.669, 144.483, 52532.040 18/11/14,21:52:05,13,08,1, 11.8,1,1, 7.410, 10581.677, 144.463, 52532.072 18/11/14,21:52:05,14,08,1, 11.8,1,1, 7.410, 10581.652, 144.473, 52532.015 18/11/14,21:52:05,15,08,1, 11.8,1,1, 7.410, 10581.640, 144.438, 52531.989 18/11/14,21:52:05,16,08,1, 11.8,1,1, 7.410, 10581.668, 144.447, 52532.019 18/11/14,21:52:05,17,08,1, 11.8,1,1, 7.410, 10581.660, 144.392, 52531.992 18/11/14,21:52:05,18,08,1, 11.8,1,1, 7.410, 10581.645, 144.418, 52531.969 18/11/14,21:52:05,19,08,1, 11.8,1,1, 7.410, 10581.680, 144.453, 52532.023 18/11/14,21:52:06,00,08,1, 11.8,1,1, 7.412, 10581.676, 144.453, 52532.023 18/11/14,21:52:06,01,08,1, 11.8,1,1, 7.412, 10581.670, 144.420, 52532.010 18/11/14,21:52:06,02,08,1, 11.8,1,1, 7.412, 10581.659, 144.445, 52531.984 18/11/14,21:52:06,03,08,1, 11.8,1,1, 7.412, 10581.674, 144.425, 52531.960 18/11/14,21:52:06,04,08,1, 11.8,1,1, 7.412, 10581.698, 144.477, 52532.015 18/11/14,21:52:06,05,08,1, 11.8,1,1, 7.412, 10581.694, 144.442, 52531.986 18/11/14,21:52:06,06,08,1, 11.8,1,1, 7.412, 10581.705, 144.443, 52532.008 18/11/14,21:52:06,07,08,1, 11.8,1,1, 7.412, 10581.693, 144.440, 52531.988 18/11/14,21:52:06,08,08,1, 11.8,1,1, 7.412, 10581.670, 144.419, 52531.970 18/11/14,21:52:06,09,08,1, 11.8,1,1, 7.412, 10581.700, 144.473, 52532.048 18/11/14,21:52:06,10,08,1, 11.8,1,1, 7.412, 10581.677, 144.396, 52531.942 18/11/14,21:52:06,11,08,1, 11.8,1,1, 7.412, 10581.731, 144.463, 52531.851 18/11/14,21:52:06,12,08,1, 11.8,1,1, 7.412, 10581.670, 144.403, 52531.887 18/11/14,21:52:06,13,08,1, 11.8,1,1, 7.412, 10581.761, 144.454, 52532.029 18/11/14,21:52:06,14,08,1, 11.8,1,1, 7.412, 10581.735, 144.455, 52532.040 18/11/14,21:52:06,15,08,1, 11.8,1,1, 7.412, 10581.741, 144.445, 52532.031 18/11/14,21:52:06,16,08,1, 11.8,1,1, 7.412, 10581.704, 144.463, 52531.982 18/11/14,21:52:06,17,08,1, 11.8,1,1, 7.412, 10581.717, 144.412, 52531.949 18/11/14,21:52:06,18,08,1, 11.8,1,1, 7.412, 10581.732, 144.414, 52531.994 18/11/14,21:52:06,19,08,1, 11.8,1,1, 7.412, 10581.726, 144.433, 52532.015 18/11/14,21:52:07,00,09,1, 11.9,1,1, 7.411, 10581.717, 144.433, 52532.015 18/11/14,21:52:07,01,09,1, 11.9,1,1, 7.411, 10581.726, 144.452, 52532.017 18/11/14,21:52:07,02,09,1, 11.9,1,1, 7.411, 10581.726, 144.446, 52532.006 18/11/14,21:52:07,03,09,1, 11.9,1,1, 7.411, 10581.734, 144.426, 52531.981 18/11/14,21:52:07,04,09,1, 11.9,1,1, 7.411, 10581.723, 144.430, 52531.989 18/11/14,21:52:07,05,09,1, 11.9,1,1, 7.411, 10581.736, 144.390, 52531.947 18/11/14,21:52:07,06,09,1, 11.9,1,1, 7.411, 10581.764, 144.401, 52531.973 18/11/14,21:52:07,07,09,1, 11.9,1,1, 7.411, 10581.771, 144.474, 52532.034 18/11/14,21:52:07,08,09,1, 11.9,1,1, 7.411, 10581.762, 144.428, 52531.979 18/11/14,21:52:07,09,09,1, 11.9,1,1, 7.411, 10581.768, 144.414, 52531.978 18/11/14,21:52:07,10,09,1, 11.9,1,1, 7.411, 10581.786, 144.452, 52531.975 18/11/14,21:52:07,11,09,1, 11.9,1,1, 7.411, 10581.765, 144.411, 52531.945 18/11/14,21:52:07,12,09,1, 11.9,1,1, 7.411, 10581.776, 144.432, 52531.986 18/11/14,21:52:07,13,09,1, 11.9,1,1, 7.411, 10581.792, 144.419, 52531.974 18/11/14,21:52:07,14,09,1, 11.9,1,1, 7.411, 10581.787, 144.432, 52531.964 18/11/14,21:52:07,15,09,1, 11.9,1,1, 7.411, 10581.794, 144.396, 52531.970 18/11/14,21:52:07,16,09,1, 11.9,1,1, 7.411, 10581.784, 144.460, 52532.019 18/11/14,21:52:07,17,09,1, 11.9,1,1, 7.411, 10581.785, 144.408, 52531.950 18/11/14,21:52:07,18,09,1, 11.9,1,1, 7.411, 10581.783, 144.490, 52532.003 18/11/14,21:52:07,19,09,1, 11.9,1,1, 7.411, 10581.784, 144.398, 52531.993 18/11/14,21:52:08,00,10,1, 11.9,1,1, 7.406, 10581.776, 144.398, 52531.993 18/11/14,21:52:08,01,10,1, 11.9,1,1, 7.406, 10581.834, 144.452, 52532.030 18/11/14,21:52:08,02,10,1, 11.9,1,1, 7.406, 10581.806, 144.441, 52531.989 18/11/14,21:52:08,03,10,1, 11.9,1,1, 7.406, 10581.825, 144.464, 52532.023 18/11/14,21:52:08,04,10,1, 11.9,1,1, 7.406, 10581.816, 144.429, 52531.983 18/11/14,21:52:08,05,10,1, 11.9,1,1, 7.406, 10581.832, 144.438, 52531.983 18/11/14,21:52:08,06,10,1, 11.9,1,1, 7.406, 10581.811, 144.426, 52532.013 18/11/14,21:52:08,07,10,1, 11.9,1,1, 7.406, 10581.778, 144.397, 52531.984 18/11/14,21:52:08,08,10,1, 11.9,1,1, 7.406, 10581.838, 144.447, 52531.986 18/11/14,21:52:08,09,10,1, 11.9,1,1, 7.406, 10581.848, 144.423, 52531.983 18/11/14,21:52:08,10,10,1, 11.9,1,1, 7.406, 10581.801, 144.417, 52531.972 18/11/14,21:52:08,11,10,1, 11.9,1,1, 7.406, 10581.831, 144.419, 52531.953 18/11/14,21:52:08,12,10,1, 11.9,1,1, 7.406, 10581.811, 144.390, 52531.911 18/11/14,21:52:08,13,10,1, 11.9,1,1, 7.406, 10581.861, 144.431, 52531.976 18/11/14,21:52:08,14,10,1, 11.9,1,1, 7.406, 10581.848, 144.446, 52531.983 18/11/14,21:52:08,15,10,1, 11.9,1,1, 7.406, 10581.856, 144.391, 52531.902 18/11/14,21:52:08,16,10,1, 11.9,1,1, 7.406, 10581.837, 144.420, 52531.944 18/11/14,21:52:08,17,10,1, 11.9,1,1, 7.406, 10581.864, 144.406, 52531.964 18/11/14,21:52:08,18,10,1, 11.9,1,1, 7.406, 10581.844, 144.426, 52531.945 18/11/14,21:52:08,19,10,1, 11.9,1,1, 7.406, 10581.837, 144.387, 52531.905 18/11/14,21:52:09,00,10,1, 11.9,1,1, 7.408, 10581.834, 144.387, 52531.905 18/11/14,21:52:09,01,10,1, 11.9,1,1, 7.408, 10581.867, 144.417, 52532.005 18/11/14,21:52:09,02,10,1, 11.9,1,1, 7.408, 10581.845, 144.383, 52531.956 18/11/14,21:52:09,03,10,1, 11.9,1,1, 7.408, 10581.852, 144.375, 52531.956 18/11/14,21:52:09,04,10,1, 11.9,1,1, 7.408, 10581.872, 144.434, 52532.001 18/11/14,21:52:09,05,10,1, 11.9,1,1, 7.408, 10581.867, 144.381, 52531.944 18/11/14,21:52:09,06,10,1, 11.9,1,1, 7.408, 10581.879, 144.406, 52531.939 18/11/14,21:52:09,07,10,1, 11.9,1,1, 7.408, 10581.885, 144.422, 52531.969 18/11/14,21:52:09,08,10,1, 11.9,1,1, 7.408, 10581.879, 144.365, 52531.954 18/11/14,21:52:09,09,10,1, 11.9,1,1, 7.408, 10581.882, 144.411, 52531.958 18/11/14,21:52:09,10,10,1, 11.9,1,1, 7.408, 10581.883, 144.406, 52531.952 18/11/14,21:52:09,11,10,1, 11.9,1,1, 7.408, 10581.870, 144.352, 52531.926 18/11/14,21:52:09,12,10,1, 11.9,1,1, 7.408, 10581.904, 144.394, 52531.974 18/11/14,21:52:09,13,10,1, 11.9,1,1, 7.408, 10581.890, 144.360, 52531.958 18/11/14,21:52:09,14,10,1, 11.9,1,1, 7.408, 10581.908, 144.415, 52531.982 18/11/14,21:52:09,15,10,1, 11.9,1,1, 7.408, 10581.922, 144.434, 52532.015 18/11/14,21:52:09,16,10,1, 11.9,1,1, 7.408, 10581.929, 144.441, 52532.008 18/11/14,21:52:09,17,10,1, 11.9,1,1, 7.408, 10581.913, 144.399, 52532.016 18/11/14,21:52:09,18,10,1, 11.9,1,1, 7.408, 10581.909, 144.361, 52531.941 18/11/14,21:52:09,19,10,1, 11.9,1,1, 7.408, 10581.916, 144.395, 52531.939 18/11/14,21:52:10,00,10,1, 11.9,1,1, 7.409, 10581.909, 144.395, 52531.939 18/11/14,21:52:10,01,10,1, 11.9,1,1, 7.409, 10581.939, 144.439, 52532.032 18/11/14,21:52:10,02,10,1, 11.9,1,1, 7.409, 10581.928, 144.374, 52531.939 18/11/14,21:52:10,03,10,1, 11.9,1,1, 7.409, 10581.909, 144.411, 52531.984 18/11/14,21:52:10,04,10,1, 11.9,1,1, 7.409, 10581.915, 144.358, 52531.947 18/11/14,21:52:10,05,10,1, 11.9,1,1, 7.409, 10581.915, 144.369, 52531.960 18/11/14,21:52:10,06,10,1, 11.9,1,1, 7.409, 10581.892, 144.342, 52531.939 18/11/14,21:52:10,07,10,1, 11.9,1,1, 7.409, 10581.914, 144.360, 52531.910 18/11/14,21:52:10,08,10,1, 11.9,1,1, 7.409, 10581.928, 144.380, 52531.938 18/11/14,21:52:10,09,10,1, 11.9,1,1, 7.409, 10581.923, 144.367, 52531.937 18/11/14,21:52:10,10,10,1, 11.9,1,1, 7.409, 10581.914, 144.367, 52532.081 18/11/14,21:52:10,11,10,1, 11.9,1,1, 7.409, 10581.946, 144.371, 52531.954 18/11/14,21:52:10,12,10,1, 11.9,1,1, 7.409, 10581.951, 144.400, 52531.952 18/11/14,21:52:10,13,10,1, 11.9,1,1, 7.409, 10581.957, 144.427, 52531.961 18/11/14,21:52:10,14,10,1, 11.9,1,1, 7.409, 10581.938, 144.375, 52531.945 18/11/14,21:52:10,15,10,1, 11.9,1,1, 7.409, 10581.932, 144.368, 52531.938 18/11/14,21:52:10,16,10,1, 11.9,1,1, 7.409, 10581.948, 144.345, 52531.910 18/11/14,21:52:10,17,10,1, 11.9,1,1, 7.409, 10581.966, 144.393, 52531.969 18/11/14,21:52:10,18,10,1, 11.9,1,1, 7.409, 10581.937, 144.432, 52532.264 18/11/14,21:52:10,19,10,1, 11.9,1,1, 7.409, 10581.941, 144.381, 52531.958 18/11/14,21:52:11,00,10,1, 11.8,1,1, 7.409, 10581.934, 144.381, 52531.958 18/11/14,21:52:11,01,10,1, 11.8,1,1, 7.409, 10581.969, 144.401, 52531.986 18/11/14,21:52:11,02,10,1, 11.8,1,1, 7.409, 10581.930, 144.354, 52531.904 18/11/14,21:52:11,03,10,1, 11.8,1,1, 7.409, 10581.977, 144.432, 52531.975 18/11/14,21:52:11,04,10,1, 11.8,1,1, 7.409, 10581.973, 144.422, 52531.993 18/11/14,21:52:11,05,10,1, 11.8,1,1, 7.409, 10581.965, 144.405, 52531.953 18/11/14,21:52:11,06,10,1, 11.8,1,1, 7.409, 10581.960, 144.375, 52531.914 18/11/14,21:52:11,07,10,1, 11.8,1,1, 7.409, 10581.982, 144.405, 52531.962 18/11/14,21:52:11,08,10,1, 11.8,1,1, 7.409, 10581.977, 144.409, 52531.938 18/11/14,21:52:11,09,10,1, 11.8,1,1, 7.409, 10581.976, 144.376, 52531.924 18/11/14,21:52:11,10,10,1, 11.8,1,1, 7.409, 10581.980, 144.375, 52531.935 18/11/14,21:52:11,11,10,1, 11.8,1,1, 7.409, 10581.989, 144.389, 52531.942 18/11/14,21:52:11,12,10,1, 11.8,1,1, 7.409, 10581.985, 144.382, 52531.901 18/11/14,21:52:11,13,10,1, 11.8,1,1, 7.409, 10581.982, 144.399, 52531.932 18/11/14,21:52:11,14,10,1, 11.8,1,1, 7.409, 10581.995, 144.382, 52531.949 18/11/14,21:52:11,15,10,1, 11.8,1,1, 7.409, 10581.981, 144.377, 52531.956 18/11/14,21:52:11,16,10,1, 11.8,1,1, 7.409, 10581.967, 144.361, 52531.947 18/11/14,21:52:11,17,10,1, 11.8,1,1, 7.409, 10581.985, 144.391, 52531.940 18/11/14,21:52:11,18,10,1, 11.8,1,1, 7.409, 10581.986, 144.350, 52531.914 18/11/14,21:52:11,19,10,1, 11.8,1,1, 7.409, 10582.008, 144.345, 52531.908 18/11/14,21:52:12,00,10,1, 11.9,1,1, 7.409, 10582.001, 144.345, 52531.908 18/11/14,21:52:12,01,10,1, 11.9,1,1, 7.409, 10581.969, 144.339, 52531.904 18/11/14,21:52:12,02,10,1, 11.9,1,1, 7.409, 10581.994, 144.399, 52531.962 18/11/14,21:52:12,03,10,1, 11.9,1,1, 7.409, 10581.987, 144.349, 52531.930 18/11/14,21:52:12,04,10,1, 11.9,1,1, 7.409, 10581.982, 144.362, 52531.960 18/11/14,21:52:12,05,10,1, 11.9,1,1, 7.409, 10581.995, 144.393, 52531.957 18/11/14,21:52:12,06,10,1, 11.9,1,1, 7.409, 10581.995, 144.375, 52531.943 18/11/14,21:52:12,07,10,1, 11.9,1,1, 7.409, 10582.001, 144.399, 52531.936 18/11/14,21:52:12,08,10,1, 11.9,1,1, 7.409, 10582.015, 144.385, 52531.882 18/11/14,21:52:12,09,10,1, 11.9,1,1, 7.409, 10582.024, 144.399, 52531.946 18/11/14,21:52:12,10,10,1, 11.9,1,1, 7.409, 10582.026, 144.403, 52531.935 18/11/14,21:52:12,11,10,1, 11.9,1,1, 7.409, 10582.037, 144.358, 52531.937 18/11/14,21:52:12,12,10,1, 11.9,1,1, 7.409, 10582.018, 144.347, 52531.954 18/11/14,21:52:12,13,10,1, 11.9,1,1, 7.409, 10582.015, 144.355, 52531.869 18/11/14,21:52:12,14,10,1, 11.9,1,1, 7.409, 10582.015, 144.388, 52531.933 18/11/14,21:52:12,15,10,1, 11.9,1,1, 7.409, 10582.003, 144.355, 52531.946 18/11/14,21:52:12,16,10,1, 11.9,1,1, 7.409, 10582.006, 144.350, 52531.928 18/11/14,21:52:12,17,10,1, 11.9,1,1, 7.409, 10582.001, 144.385, 52531.970 18/11/14,21:52:12,18,10,1, 11.9,1,1, 7.409, 10582.032, 144.411, 52531.984 18/11/14,21:52:12,19,10,1, 11.9,1,1, 7.409, 10582.050, 144.383, 52532.006 18/11/14,21:52:13,00,10,1, 11.8,1,1, 7.411, 10582.043, 144.383, 52532.006 18/11/14,21:52:13,01,10,1, 11.8,1,1, 7.411, 10582.024, 144.318, 52531.921 18/11/14,21:52:13,02,10,1, 11.8,1,1, 7.411, 10582.021, 144.378, 52531.954 18/11/14,21:52:13,03,10,1, 11.8,1,1, 7.411, 10582.037, 144.339, 52531.901 18/11/14,21:52:13,04,10,1, 11.8,1,1, 7.411, 10582.033, 144.332, 52531.921 18/11/14,21:52:13,05,10,1, 11.8,1,1, 7.411, 10582.030, 144.382, 52531.939 18/11/14,21:52:13,06,10,1, 11.8,1,1, 7.411, 10582.031, 144.335, 52531.924 18/11/14,21:52:13,07,10,1, 11.8,1,1, 7.411, 10582.035, 144.355, 52531.889 18/11/14,21:52:13,08,10,1, 11.8,1,1, 7.411, 10582.034, 144.343, 52531.893 18/11/14,21:52:13,09,10,1, 11.8,1,1, 7.411, 10582.051, 144.378, 52531.969 18/11/14,21:52:13,10,10,1, 11.8,1,1, 7.411, 10582.018, 144.325, 52531.919 18/11/14,21:52:13,11,10,1, 11.8,1,1, 7.411, 10582.027, 144.345, 52531.955 18/11/14,21:52:13,12,10,1, 11.8,1,1, 7.411, 10582.042, 144.346, 52531.964 18/11/14,21:52:13,13,10,1, 11.8,1,1, 7.411, 10582.059, 144.350, 52531.956 18/11/14,21:52:13,14,10,1, 11.8,1,1, 7.411, 10582.076, 144.402, 52531.950 18/11/14,21:52:13,15,10,1, 11.8,1,1, 7.411, 10582.057, 144.347, 52531.920 18/11/14,21:52:13,16,10,1, 11.8,1,1, 7.411, 10582.058, 144.374, 52531.911 18/11/14,21:52:13,17,10,1, 11.8,1,1, 7.411, 10582.072, 144.340, 52531.906 18/11/14,21:52:13,18,10,1, 11.8,1,1, 7.411, 10582.062, 144.351, 52531.911 18/11/14,21:52:13,19,10,1, 11.8,1,1, 7.411, 10582.077, 144.370, 52531.947 18/11/14,21:52:14,00,10,1, 11.9,1,1, 7.413, 10582.076, 144.370, 52531.947 18/11/14,21:52:14,01,10,1, 11.9,1,1, 7.413, 10582.061, 144.333, 52531.899 18/11/14,21:52:14,02,10,1, 11.9,1,1, 7.413, 10582.061, 144.334, 52531.907 18/11/14,21:52:14,03,10,1, 11.9,1,1, 7.413, 10582.045, 144.344, 52531.912 18/11/14,21:52:14,04,10,1, 11.9,1,1, 7.413, 10582.037, 144.326, 52531.921 18/11/14,21:52:14,05,10,1, 11.9,1,1, 7.413, 10582.080, 144.371, 52531.996 18/11/14,21:52:14,06,10,1, 11.9,1,1, 7.413, 10582.078, 144.390, 52531.987 18/11/14,21:52:14,07,10,1, 11.9,1,1, 7.413, 10582.070, 144.348, 52531.916 18/11/14,21:52:14,08,10,1, 11.9,1,1, 7.413, 10582.086, 144.357, 52531.960 18/11/14,21:52:14,09,10,1, 11.9,1,1, 7.413, 10582.049, 144.328, 52531.856 18/11/14,21:52:14,10,10,1, 11.9,1,1, 7.413, 10582.088, 144.327, 52531.927 18/11/14,21:52:14,11,10,1, 11.9,1,1, 7.413, 10582.085, 144.376, 52531.987 18/11/14,21:52:14,12,10,1, 11.9,1,1, 7.413, 10582.085, 144.352, 52531.942 18/11/14,21:52:14,13,10,1, 11.9,1,1, 7.413, 10582.088, 144.349, 52531.885 18/11/14,21:52:14,14,10,1, 11.9,1,1, 7.413, 10582.085, 144.372, 52531.955 18/11/14,21:52:14,15,10,1, 11.9,1,1, 7.413, 10582.081, 144.332, 52531.915 18/11/14,21:52:14,16,10,1, 11.9,1,1, 7.413, 10582.102, 144.390, 52531.967 18/11/14,21:52:14,17,10,1, 11.9,1,1, 7.413, 10582.052, 144.341, 52531.889 18/11/14,21:52:14,18,10,1, 11.9,1,1, 7.413, 10582.126, 144.301, 52531.892 18/11/14,21:52:14,19,10,1, 11.9,1,1, 7.413, 10582.084, 144.294, 52531.875 18/11/14,21:52:15,00,10,1, 11.8,1,1, 7.411, 10582.076, 144.294, 52531.875 18/11/14,21:52:15,01,10,1, 11.8,1,1, 7.411, 10582.088, 144.315, 52531.893 18/11/14,21:52:15,02,10,1, 11.8,1,1, 7.411, 10582.123, 144.373, 52531.935 18/11/14,21:52:15,03,10,1, 11.8,1,1, 7.411, 10582.123, 144.351, 52531.941 18/11/14,21:52:15,04,10,1, 11.8,1,1, 7.411, 10582.114, 144.332, 52531.948 18/11/14,21:52:15,05,10,1, 11.8,1,1, 7.411, 10582.086, 144.285, 52531.877 18/11/14,21:52:15,06,10,1, 11.8,1,1, 7.411, 10582.119, 144.287, 52531.890 18/11/14,21:52:15,07,10,1, 11.8,1,1, 7.411, 10582.090, 144.305, 52531.911 18/11/14,21:52:15,08,10,1, 11.8,1,1, 7.411, 10582.141, 144.350, 52531.831 18/11/14,21:52:15,09,10,1, 11.8,1,1, 7.411, 10582.140, 144.354, 52531.953 18/11/14,21:52:15,10,10,1, 11.8,1,1, 7.411, 10582.126, 144.365, 52531.913 18/11/14,21:52:15,11,10,1, 11.8,1,1, 7.411, 10582.116, 144.341, 52531.967 18/11/14,21:52:15,12,10,1, 11.8,1,1, 7.411, 10582.118, 144.368, 52532.024 18/11/14,21:52:15,13,10,1, 11.8,1,1, 7.411, 10582.129, 144.377, 52532.006 18/11/14,21:52:15,14,10,1, 11.8,1,1, 7.411, 10582.126, 144.362, 52531.944 18/11/14,21:52:15,15,10,1, 11.8,1,1, 7.411, 10582.119, 144.343, 52531.938 18/11/14,21:52:15,16,10,1, 11.8,1,1, 7.411, 10582.148, 144.344, 52531.969 18/11/14,21:52:15,17,10,1, 11.8,1,1, 7.411, 10582.120, 144.363, 52531.957 18/11/14,21:52:15,18,10,1, 11.8,1,1, 7.411, 10582.122, 144.365, 52531.968 18/11/14,21:52:15,19,10,1, 11.8,1,1, 7.411, 10582.140, 144.364, 52531.955 18/11/14,21:52:16,00,10,1, 11.9,1,1, 7.407, 10582.135, 144.364, 52531.955 18/11/14,21:52:16,01,10,1, 11.9,1,1, 7.407, 10582.116, 144.320, 52531.888 18/11/14,21:52:16,02,10,1, 11.9,1,1, 7.407, 10582.138, 144.366, 52531.956 18/11/14,21:52:16,03,10,1, 11.9,1,1, 7.407, 10582.128, 144.371, 52531.981 18/11/14,21:52:16,04,10,1, 11.9,1,1, 7.407, 10582.117, 144.345, 52531.922 18/11/14,21:52:16,05,10,1, 11.9,1,1, 7.407, 10582.115, 144.346, 52531.930 18/11/14,21:52:16,06,10,1, 11.9,1,1, 7.407, 10582.120, 144.321, 52531.900 18/11/14,21:52:16,07,10,1, 11.9,1,1, 7.407, 10582.097, 144.293, 52531.859 18/11/14,21:52:16,08,10,1, 11.9,1,1, 7.407, 10582.131, 144.302, 52531.862 18/11/14,21:52:16,09,10,1, 11.9,1,1, 7.407, 10582.148, 144.367, 52531.962 18/11/14,21:52:16,10,10,1, 11.9,1,1, 7.407, 10582.141, 144.341, 52531.940 18/11/14,21:52:16,11,10,1, 11.9,1,1, 7.407, 10582.132, 144.292, 52531.901 18/11/14,21:52:16,12,10,1, 11.9,1,1, 7.407, 10582.146, 144.339, 52531.921 18/11/14,21:52:16,13,10,1, 11.9,1,1, 7.407, 10582.173, 144.339, 52531.884 18/11/14,21:52:16,14,10,1, 11.9,1,1, 7.407, 10582.158, 144.292, 52531.879 18/11/14,21:52:16,15,10,1, 11.9,1,1, 7.407, 10582.152, 144.359, 52531.942 18/11/14,21:52:16,16,10,1, 11.9,1,1, 7.407, 10582.156, 144.364, 52531.919 18/11/14,21:52:16,17,10,1, 11.9,1,1, 7.407, 10582.170, 144.327, 52531.927 18/11/14,21:52:16,18,10,1, 11.9,1,1, 7.407, 10582.123, 144.291, 52531.878 18/11/14,21:52:16,19,10,1, 11.9,1,1, 7.407, 10582.156, 144.318, 52531.877 18/11/14,21:52:17,00,10,1, 11.9,1,1, 7.408, 10582.151, 144.318, 52531.877 18/11/14,21:52:17,01,10,1, 11.9,1,1, 7.408, 10582.161, 144.348, 52531.934 18/11/14,21:52:17,02,10,1, 11.9,1,1, 7.408, 10582.150, 144.350, 52531.943 18/11/14,21:52:17,03,10,1, 11.9,1,1, 7.408, 10582.146, 144.363, 52531.940 18/11/14,21:52:17,04,10,1, 11.9,1,1, 7.408, 10582.166, 144.319, 52531.921 18/11/14,21:52:17,05,10,1, 11.9,1,1, 7.408, 10582.168, 144.304, 52531.864 18/11/14,21:52:17,06,10,1, 11.9,1,1, 7.408, 10582.177, 144.322, 52531.871 18/11/14,21:52:17,07,10,1, 11.9,1,1, 7.408, 10582.165, 144.303, 52531.881 18/11/14,21:52:17,08,10,1, 11.9,1,1, 7.408, 10582.167, 144.343, 52531.930 18/11/14,21:52:17,09,10,1, 11.9,1,1, 7.408, 10582.172, 144.315, 52531.890 18/11/14,21:52:17,10,10,1, 11.9,1,1, 7.408, 10582.156, 144.324, 52531.882 18/11/14,21:52:17,11,10,1, 11.9,1,1, 7.408, 10582.186, 144.351, 52531.922 18/11/14,21:52:17,12,10,1, 11.9,1,1, 7.408, 10582.180, 144.345, 52531.935 18/11/14,21:52:17,13,10,1, 11.9,1,1, 7.408, 10582.185, 144.330, 52531.909 18/11/14,21:52:17,14,10,1, 11.9,1,1, 7.408, 10582.181, 144.371, 52531.931 18/11/14,21:52:17,15,10,1, 11.9,1,1, 7.408, 10582.172, 144.324, 52531.896 18/11/14,21:52:17,16,10,1, 11.9,1,1, 7.408, 10582.174, 144.297, 52531.854 18/11/14,21:52:17,17,10,1, 11.9,1,1, 7.408, 10582.173, 144.326, 52531.898 18/11/14,21:52:17,18,10,1, 11.9,1,1, 7.408, 10582.198, 144.340, 52531.934 18/11/14,21:52:17,19,10,1, 11.9,1,1, 7.408, 10582.146, 144.298, 52531.825 18/11/14,21:52:18,00,10,1, 11.9,1,1, 7.409, 10582.143, 144.298, 52531.825 18/11/14,21:52:18,01,10,1, 11.9,1,1, 7.409, 10582.168, 144.345, 52531.935 18/11/14,21:52:18,02,10,1, 11.9,1,1, 7.409, 10582.145, 144.298, 52531.899 18/11/14,21:52:18,03,10,1, 11.9,1,1, 7.409, 10582.169, 144.318, 52531.927 18/11/14,21:52:18,04,10,1, 11.9,1,1, 7.409, 10582.189, 144.334, 52531.900 18/11/14,21:52:18,05,10,1, 11.9,1,1, 7.409, 10582.167, 144.291, 52531.827 18/11/14,21:52:18,06,10,1, 11.9,1,1, 7.409, 10582.180, 144.297, 52531.859 18/11/14,21:52:18,07,10,1, 11.9,1,1, 7.409, 10582.162, 144.298, 52531.878 18/11/14,21:52:18,08,10,1, 11.9,1,1, 7.409, 10582.162, 144.365, 52532.130 18/11/14,21:52:18,09,10,1, 11.9,1,1, 7.409, 10582.190, 144.373, 52531.977 18/11/14,21:52:18,10,10,1, 11.9,1,1, 7.409, 10582.194, 144.360, 52531.967 18/11/14,21:52:18,11,10,1, 11.9,1,1, 7.409, 10582.215, 144.341, 52531.933 18/11/14,21:52:18,12,10,1, 11.9,1,1, 7.409, 10582.169, 144.275, 52531.871 18/11/14,21:52:18,13,10,1, 11.9,1,1, 7.409, 10582.192, 144.281, 52531.891 18/11/14,21:52:18,14,10,1, 11.9,1,1, 7.409, 10582.202, 144.336, 52531.878 18/11/14,21:52:18,15,10,1, 11.9,1,1, 7.409, 10582.182, 144.311, 52531.857 18/11/14,21:52:18,16,10,1, 11.9,1,1, 7.409, 10582.190, 144.329, 52531.900 18/11/14,21:52:18,17,10,1, 11.9,1,1, 7.409, 10582.187, 144.299, 52531.863 18/11/14,21:52:18,18,10,1, 11.9,1,1, 7.409, 10582.205, 144.365, 52531.907 18/11/14,21:52:18,19,10,1, 11.9,1,1, 7.409, 10582.191, 144.313, 52531.865 18/11/14,21:52:19,00,10,1, 11.8,1,1, 7.409, 10582.185, 144.313, 52531.865 18/11/14,21:52:19,01,10,1, 11.8,1,1, 7.409, 10582.187, 144.276, 52531.864 18/11/14,21:52:19,02,10,1, 11.8,1,1, 7.409, 10582.207, 144.292, 52531.918 18/11/14,21:52:19,03,10,1, 11.8,1,1, 7.409, 10582.211, 144.304, 52531.889 18/11/14,21:52:19,04,10,1, 11.8,1,1, 7.409, 10582.233, 144.316, 52531.897 18/11/14,21:52:19,05,10,1, 11.8,1,1, 7.409, 10582.244, 144.339, 52531.881 18/11/14,21:52:19,06,10,1, 11.8,1,1, 7.409, 10582.233, 144.325, 52531.899 18/11/14,21:52:19,07,10,1, 11.8,1,1, 7.409, 10582.210, 144.328, 52531.914 18/11/14,21:52:19,08,10,1, 11.8,1,1, 7.409, 10582.213, 144.320, 52531.898 18/11/14,21:52:19,09,10,1, 11.8,1,1, 7.409, 10582.220, 144.330, 52531.875 18/11/14,21:52:19,10,10,1, 11.8,1,1, 7.409, 10582.226, 144.286, 52531.846 18/11/14,21:52:19,11,10,1, 11.8,1,1, 7.409, 10582.246, 144.338, 52531.909 18/11/14,21:52:19,12,10,1, 11.8,1,1, 7.409, 10582.224, 144.339, 52531.930 18/11/14,21:52:19,13,10,1, 11.8,1,1, 7.409, 10582.212, 144.277, 52531.849 18/11/14,21:52:19,14,10,1, 11.8,1,1, 7.409, 10582.205, 144.263, 52531.826 18/11/14,21:52:19,15,10,1, 11.8,1,1, 7.409, 10582.209, 144.299, 52531.859 18/11/14,21:52:19,16,10,1, 11.8,1,1, 7.409, 10582.221, 144.274, 52531.884 18/11/14,21:52:19,17,10,1, 11.8,1,1, 7.409, 10582.206, 144.258, 52531.878 18/11/14,21:52:19,18,10,1, 11.8,1,1, 7.409, 10582.221, 144.273, 52531.913 18/11/14,21:52:19,19,10,1, 11.8,1,1, 7.409, 10582.238, 144.244, 52531.854 18/11/14,21:52:20,00,10,1, 11.8,1,1, 7.408, 10582.235, 144.244, 52531.854 18/11/14,21:52:20,01,10,1, 11.8,1,1, 7.408, 10582.242, 144.353, 52531.925 18/11/14,21:52:20,02,10,1, 11.8,1,1, 7.408, 10582.258, 144.328, 52531.889 18/11/14,21:52:20,03,10,1, 11.8,1,1, 7.408, 10582.202, 144.254, 52531.818 18/11/14,21:52:20,04,10,1, 11.8,1,1, 7.408, 10582.232, 144.254, 52531.842 18/11/14,21:52:20,05,10,1, 11.8,1,1, 7.408, 10582.213, 144.255, 52531.848 18/11/14,21:52:20,06,10,1, 11.8,1,1, 7.408, 10582.212, 144.302, 52531.907 18/11/14,21:52:20,07,10,1, 11.8,1,1, 7.408, 10582.236, 144.325, 52531.889 18/11/14,21:52:20,08,10,1, 11.8,1,1, 7.408, 10582.244, 144.330, 52531.915 18/11/14,21:52:20,09,10,1, 11.8,1,1, 7.408, 10582.217, 144.327, 52531.911 18/11/14,21:52:20,10,10,1, 11.8,1,1, 7.408, 10582.229, 144.294, 52531.876 18/11/14,21:52:20,11,10,1, 11.8,1,1, 7.408, 10582.214, 144.276, 52531.841 18/11/14,21:52:20,12,10,1, 11.8,1,1, 7.408, 10582.218, 144.249, 52531.850 18/11/14,21:52:20,13,10,1, 11.8,1,1, 7.408, 10582.205, 144.239, 52531.873 18/11/14,21:52:20,14,10,1, 11.8,1,1, 7.408, 10582.224, 144.261, 52531.875 18/11/14,21:52:20,15,10,1, 11.8,1,1, 7.408, 10582.229, 144.268, 52531.866 18/11/14,21:52:20,16,10,1, 11.8,1,1, 7.408, 10582.237, 144.236, 52531.859 18/11/14,21:52:20,17,10,1, 11.8,1,1, 7.408, 10582.252, 144.276, 52531.858 18/11/14,21:52:20,18,10,1, 11.8,1,1, 7.408, 10582.243, 144.320, 52531.870 18/11/14,21:52:20,19,10,1, 11.8,1,1, 7.408, 10582.222, 144.268, 52531.830 18/11/14,21:52:21,00,10,1, 11.9,1,1, 7.410, 10582.218, 144.268, 52531.830 18/11/14,21:52:21,01,10,1, 11.9,1,1, 7.410, 10582.229, 144.276, 52531.865 18/11/14,21:52:21,02,10,1, 11.9,1,1, 7.410, 10582.244, 144.275, 52531.863 18/11/14,21:52:21,03,10,1, 11.9,1,1, 7.410, 10582.245, 144.285, 52531.870 18/11/14,21:52:21,04,10,1, 11.9,1,1, 7.410, 10582.232, 144.276, 52531.847 18/11/14,21:52:21,05,10,1, 11.9,1,1, 7.410, 10582.246, 144.287, 52531.863 18/11/14,21:52:21,06,10,1, 11.9,1,1, 7.410, 10582.259, 144.323, 52531.876 18/11/14,21:52:21,07,10,1, 11.9,1,1, 7.410, 10582.264, 144.273, 52531.825 18/11/14,21:52:21,08,10,1, 11.9,1,1, 7.410, 10582.267, 144.288, 52531.872 18/11/14,21:52:21,09,10,1, 11.9,1,1, 7.410, 10582.208, 144.259, 52531.947 18/11/14,21:52:21,10,10,1, 11.9,1,1, 7.410, 10582.210, 144.254, 52531.843 18/11/14,21:52:21,11,10,1, 11.9,1,1, 7.410, 10582.257, 144.275, 52531.897 18/11/14,21:52:21,12,10,1, 11.9,1,1, 7.410, 10582.240, 144.254, 52531.839 18/11/14,21:52:21,13,10,1, 11.9,1,1, 7.410, 10582.239, 144.239, 52531.847 18/11/14,21:52:21,14,10,1, 11.9,1,1, 7.410, 10582.229, 144.249, 52531.820 18/11/14,21:52:21,15,10,1, 11.9,1,1, 7.410, 10582.276, 144.275, 52531.894 18/11/14,21:52:21,16,10,1, 11.9,1,1, 7.410, 10582.248, 144.288, 52531.855 18/11/14,21:52:21,17,10,1, 11.9,1,1, 7.410, 10582.246, 144.225, 52531.823 18/11/14,21:52:21,18,10,1, 11.9,1,1, 7.410, 10582.267, 144.289, 52531.866 18/11/14,21:52:21,19,10,1, 11.9,1,1, 7.410, 10582.254, 144.252, 52531.827 18/11/14,21:52:22,00,10,1, 11.8,1,1, 7.412, 10582.252, 144.252, 52531.827 18/11/14,21:52:22,01,10,1, 11.8,1,1, 7.412, 10582.249, 144.283, 52531.843 18/11/14,21:52:22,02,10,1, 11.8,1,1, 7.412, 10582.273, 144.309, 52531.848 18/11/14,21:52:22,03,10,1, 11.8,1,1, 7.412, 10582.284, 144.296, 52531.840 18/11/14,21:52:22,04,10,1, 11.8,1,1, 7.412, 10582.279, 144.298, 52531.847 18/11/14,21:52:22,05,10,1, 11.8,1,1, 7.412, 10582.266, 144.248, 52531.775 18/11/14,21:52:22,06,10,1, 11.8,1,1, 7.412, 10582.259, 144.295, 52531.806 18/11/14,21:52:22,07,10,1, 11.8,1,1, 7.412, 10582.255, 144.293, 52531.812 18/11/14,21:52:22,08,10,1, 11.8,1,1, 7.412, 10582.253, 144.254, 52531.814 18/11/14,21:52:22,09,10,1, 11.8,1,1, 7.412, 10582.268, 144.300, 52531.823 18/11/14,21:52:22,10,10,1, 11.8,1,1, 7.412, 10582.244, 144.221, 52531.805 18/11/14,21:52:22,11,10,1, 11.8,1,1, 7.412, 10582.270, 144.251, 52531.795 18/11/14,21:52:22,12,10,1, 11.8,1,1, 7.412, 10582.268, 144.282, 52531.835 18/11/14,21:52:22,13,10,1, 11.8,1,1, 7.412, 10582.241, 144.233, 52531.795 18/11/14,21:52:22,14,10,1, 11.8,1,1, 7.412, 10582.277, 144.269, 52531.841 18/11/14,21:52:22,15,10,1, 11.8,1,1, 7.412, 10582.265, 144.310, 52531.850 18/11/14,21:52:22,16,10,1, 11.8,1,1, 7.412, 10582.273, 144.293, 52531.858 18/11/14,21:52:22,17,10,1, 11.8,1,1, 7.412, 10582.272, 144.297, 52531.874 18/11/14,21:52:22,18,10,1, 11.8,1,1, 7.412, 10582.243, 144.234, 52531.766 18/11/14,21:52:22,19,10,1, 11.8,1,1, 7.412, 10582.299, 144.268, 52531.965 18/11/14,21:52:23,00,10,1, 11.8,1,1, 7.410, 10582.293, 144.268, 52531.965 18/11/14,21:52:23,01,10,1, 11.8,1,1, 7.410, 10582.237, 144.229, 52531.814 18/11/14,21:52:23,02,10,1, 11.8,1,1, 7.410, 10582.268, 144.242, 52531.828 18/11/14,21:52:23,03,10,1, 11.8,1,1, 7.410, 10582.281, 144.303, 52531.881 18/11/14,21:52:23,04,10,1, 11.8,1,1, 7.410, 10582.302, 144.307, 52531.852 18/11/14,21:52:23,05,10,1, 11.8,1,1, 7.410, 10582.313, 144.288, 52531.893 18/11/14,21:52:23,06,10,1, 11.8,1,1, 7.410, 10582.268, 144.281, 52531.821 18/11/14,21:52:23,07,10,1, 11.8,1,1, 7.410, 10582.309, 144.265, 52531.810 18/11/14,21:52:23,08,10,1, 11.8,1,1, 7.410, 10582.281, 144.295, 52531.845 18/11/14,21:52:23,09,10,1, 11.8,1,1, 7.410, 10582.290, 144.290, 52531.872 18/11/14,21:52:23,10,10,1, 11.8,1,1, 7.410, 10582.286, 144.312, 52531.869 18/11/14,21:52:23,11,10,1, 11.8,1,1, 7.410, 10582.260, 144.273, 52531.823 18/11/14,21:52:23,12,10,1, 11.8,1,1, 7.410, 10582.292, 144.267, 52531.803 18/11/14,21:52:23,13,10,1, 11.8,1,1, 7.410, 10582.269, 144.263, 52531.819 18/11/14,21:52:23,14,10,1, 11.8,1,1, 7.410, 10582.273, 144.265, 52531.805 18/11/14,21:52:23,15,10,1, 11.8,1,1, 7.410, 10582.285, 144.289, 52531.804 18/11/14,21:52:23,16,10,1, 11.8,1,1, 7.410, 10582.277, 144.271, 52531.804 18/11/14,21:52:23,17,10,1, 11.8,1,1, 7.410, 10582.273, 144.237, 52531.759 18/11/14,21:52:23,18,10,1, 11.8,1,1, 7.410, 10582.285, 144.273, 52531.780 18/11/14,21:52:23,19,10,1, 11.8,1,1, 7.410, 10582.301, 144.295, 52531.869 18/11/14,21:52:24,00,10,1, 11.8,1,1, 7.409, 10582.293, 144.295, 52531.869 18/11/14,21:52:24,01,10,1, 11.8,1,1, 7.409, 10582.274, 144.295, 52531.841 18/11/14,21:52:24,02,10,1, 11.8,1,1, 7.409, 10582.274, 144.304, 52531.975 18/11/14,21:52:24,03,10,1, 11.8,1,1, 7.409, 10582.245, 144.258, 52531.785 18/11/14,21:52:24,04,10,1, 11.8,1,1, 7.409, 10582.263, 144.267, 52531.767 18/11/14,21:52:24,05,10,1, 11.8,1,1, 7.409, 10582.239, 144.252, 52531.793 18/11/14,21:52:24,06,10,1, 11.8,1,1, 7.409, 10582.258, 144.219, 52531.800 18/11/14,21:52:24,07,10,1, 11.8,1,1, 7.409, 10582.272, 144.277, 52531.822 18/11/14,21:52:24,08,10,1, 11.8,1,1, 7.409, 10582.294, 144.285, 52531.812 18/11/14,21:52:24,09,10,1, 11.8,1,1, 7.409, 10582.293, 144.285, 52531.831 18/11/14,21:52:24,10,10,1, 11.8,1,1, 7.409, 10582.282, 144.282, 52531.840 18/11/14,21:52:24,11,10,1, 11.8,1,1, 7.409, 10582.293, 144.285, 52531.790 18/11/14,21:52:24,12,10,1, 11.8,1,1, 7.409, 10582.283, 144.273, 52531.810 18/11/14,21:52:24,13,10,1, 11.8,1,1, 7.409, 10582.262, 144.239, 52531.785 18/11/14,21:52:24,14,10,1, 11.8,1,1, 7.409, 10582.283, 144.234, 52531.744 18/11/14,21:52:24,15,10,1, 11.8,1,1, 7.409, 10582.284, 144.287, 52531.799 18/11/14,21:52:24,16,10,1, 11.8,1,1, 7.409, 10582.274, 144.202, 52531.735 18/11/14,21:52:24,17,10,1, 11.8,1,1, 7.409, 10582.279, 144.214, 52531.752 18/11/14,21:52:24,18,10,1, 11.8,1,1, 7.409, 10582.282, 144.252, 52531.742 18/11/14,21:52:24,19,10,1, 11.8,1,1, 7.409, 10582.277, 144.226, 52531.796 18/11/14,21:52:25,00,10,1, 11.9,1,1, 7.408, 10582.277, 144.226, 52531.796 18/11/14,21:52:25,01,10,1, 11.9,1,1, 7.408, 10582.244, 144.201, 52531.738 18/11/14,21:52:25,02,10,1, 11.9,1,1, 7.408, 10582.269, 144.228, 52531.746 18/11/14,21:52:25,03,10,1, 11.9,1,1, 7.408, 10582.283, 144.264, 52531.786 18/11/14,21:52:25,04,10,1, 11.9,1,1, 7.408, 10582.258, 144.219, 52531.723 18/11/14,21:52:25,05,10,1, 11.9,1,1, 7.408, 10582.278, 144.200, 52531.765 18/11/14,21:52:25,06,10,1, 11.9,1,1, 7.408, 10582.293, 144.278, 52531.807 18/11/14,21:52:25,07,10,1, 11.9,1,1, 7.408, 10582.281, 144.215, 52531.776 18/11/14,21:52:25,08,10,1, 11.9,1,1, 7.408, 10582.302, 144.227, 52531.799 18/11/14,21:52:25,09,10,1, 11.9,1,1, 7.408, 10582.288, 144.252, 52531.793 18/11/14,21:52:25,10,10,1, 11.9,1,1, 7.408, 10582.258, 144.215, 52531.750 18/11/14,21:52:25,11,10,1, 11.9,1,1, 7.408, 10582.278, 144.249, 52531.788 18/11/14,21:52:25,12,10,1, 11.9,1,1, 7.408, 10582.272, 144.221, 52531.803 18/11/14,21:52:25,13,10,1, 11.9,1,1, 7.408, 10582.254, 144.207, 52531.779 18/11/14,21:52:25,14,10,1, 11.9,1,1, 7.408, 10582.300, 144.196, 52531.750 18/11/14,21:52:25,15,10,1, 11.9,1,1, 7.408, 10582.316, 144.286, 52531.825 18/11/14,21:52:25,16,10,1, 11.9,1,1, 7.408, 10582.288, 144.254, 52531.823 18/11/14,21:52:25,17,10,1, 11.9,1,1, 7.408, 10582.294, 144.250, 52531.814 18/11/14,21:52:25,18,10,1, 11.9,1,1, 7.408, 10582.277, 144.265, 52531.838 18/11/14,21:52:25,19,10,1, 11.9,1,1, 7.408, 10582.289, 144.244, 52531.799 18/11/14,21:52:26,00,10,1, 11.8,1,1, 7.411, 10582.285, 144.244, 52531.799 18/11/14,21:52:26,01,10,1, 11.8,1,1, 7.411, 10582.259, 144.244, 52531.855 18/11/14,21:52:26,02,10,1, 11.8,1,1, 7.411, 10582.223, 144.198, 52531.802 18/11/14,21:52:26,03,10,1, 11.8,1,1, 7.411, 10582.248, 144.178, 52531.801 18/11/14,21:52:26,04,10,1, 11.8,1,1, 7.411, 10582.295, 144.230, 52531.803 18/11/14,21:52:26,05,10,1, 11.8,1,1, 7.411, 10582.290, 144.264, 52531.813 18/11/14,21:52:26,06,10,1, 11.8,1,1, 7.411, 10582.254, 144.210, 52531.752 18/11/14,21:52:26,07,10,1, 11.8,1,1, 7.411, 10582.264, 144.228, 52531.788 18/11/14,21:52:26,08,10,1, 11.8,1,1, 7.411, 10582.278, 144.237, 52531.753 18/11/14,21:52:26,09,10,1, 11.8,1,1, 7.411, 10582.233, 144.204, 52531.818 18/11/14,21:52:26,10,10,1, 11.8,1,1, 7.411, 10582.251, 144.196, 52531.748 18/11/14,21:52:26,11,10,1, 11.8,1,1, 7.411, 10582.294, 144.223, 52531.738 18/11/14,21:52:26,12,10,1, 11.8,1,1, 7.411, 10582.244, 144.203, 52531.730 18/11/14,21:52:26,13,10,1, 11.8,1,1, 7.411, 10582.252, 144.196, 52531.720 18/11/14,21:52:26,14,10,1, 11.8,1,1, 7.411, 10582.285, 144.223, 52531.822 18/11/14,21:52:26,15,10,1, 11.8,1,1, 7.411, 10582.266, 144.234, 52531.805 18/11/14,21:52:26,16,10,1, 11.8,1,1, 7.411, 10582.273, 144.237, 52531.760 18/11/14,21:52:26,17,10,1, 11.8,1,1, 7.411, 10582.256, 144.243, 52531.764 18/11/14,21:52:26,18,10,1, 11.8,1,1, 7.411, 10582.254, 144.203, 52531.746 18/11/14,21:52:26,19,10,1, 11.8,1,1, 7.411, 10582.289, 144.228, 52531.702 18/11/14,21:52:27,00,10,1, 11.8,1,1, 7.407, 10582.285, 144.228, 52531.702 18/11/14,21:52:27,01,10,1, 11.8,1,1, 7.407, 10582.264, 144.220, 52531.776 18/11/14,21:52:27,02,10,1, 11.8,1,1, 7.407, 10582.298, 144.262, 52531.772 18/11/14,21:52:27,03,10,1, 11.8,1,1, 7.407, 10582.297, 144.255, 52531.802 18/11/14,21:52:27,04,10,1, 11.8,1,1, 7.407, 10582.279, 144.295, 52531.831 18/11/14,21:52:27,05,10,1, 11.8,1,1, 7.407, 10582.261, 144.245, 52531.794 18/11/14,21:52:27,06,10,1, 11.8,1,1, 7.407, 10582.262, 144.205, 52531.777 18/11/14,21:52:27,07,10,1, 11.8,1,1, 7.407, 10582.238, 144.254, 52531.780 18/11/14,21:52:27,08,10,1, 11.8,1,1, 7.407, 10582.251, 144.253, 52531.784 18/11/14,21:52:27,09,10,1, 11.8,1,1, 7.407, 10582.253, 144.235, 52531.778 18/11/14,21:52:27,10,10,1, 11.8,1,1, 7.407, 10582.262, 144.241, 52531.749 18/11/14,21:52:27,11,10,1, 11.8,1,1, 7.407, 10582.261, 144.227, 52531.788 18/11/14,21:52:27,12,10,1, 11.8,1,1, 7.407, 10582.270, 144.255, 52531.718 18/11/14,21:52:27,13,10,1, 11.8,1,1, 7.407, 10582.267, 144.267, 52531.799 18/11/14,21:52:27,14,10,1, 11.8,1,1, 7.407, 10582.270, 144.236, 52531.765 18/11/14,21:52:27,15,10,1, 11.8,1,1, 7.407, 10582.270, 144.236, 52531.765 18/11/14,21:52:27,16,10,1, 11.8,1,1, 7.407, 10582.240, 144.208, 52531.706 18/11/14,21:52:27,17,10,1, 11.8,1,1, 7.407, 10582.248, 144.204, 52531.719 18/11/14,21:52:27,18,10,1, 11.8,1,1, 7.407, 10582.248, 144.201, 52531.724 18/11/14,21:52:27,19,10,1, 11.8,1,1, 7.407, 10582.270, 144.251, 52531.779 18/11/14,21:52:28,00,10,1, 11.9,1,1, 7.407, 10582.268, 144.251, 52531.779 18/11/14,21:52:28,01,10,1, 11.9,1,1, 7.407, 10582.261, 144.247, 52531.758 18/11/14,21:52:28,02,10,1, 11.9,1,1, 7.407, 10582.264, 144.278, 52531.803 18/11/14,21:52:28,03,10,1, 11.9,1,1, 7.407, 10582.262, 144.215, 52531.744 18/11/14,21:52:28,04,10,1, 11.9,1,1, 7.407, 10582.242, 144.240, 52531.790 18/11/14,21:52:28,05,10,1, 11.9,1,1, 7.407, 10582.244, 144.230, 52531.757 18/11/14,21:52:28,06,10,1, 11.9,1,1, 7.407, 10582.265, 144.269, 52531.789 18/11/14,21:52:28,07,10,1, 11.9,1,1, 7.407, 10582.248, 144.249, 52531.770 18/11/14,21:52:28,08,10,1, 11.9,1,1, 7.407, 10582.211, 144.213, 52531.754 18/11/14,21:52:28,09,10,1, 11.9,1,1, 7.407, 10582.256, 144.244, 52531.769 18/11/14,21:52:28,10,10,1, 11.9,1,1, 7.407, 10582.244, 144.266, 52531.708 18/11/14,21:52:28,11,10,1, 11.9,1,1, 7.407, 10582.253, 144.202, 52531.756 18/11/14,21:52:28,12,10,1, 11.9,1,1, 7.407, 10582.235, 144.200, 52531.718 18/11/14,21:52:28,13,10,1, 11.9,1,1, 7.407, 10582.228, 144.187, 52531.714 18/11/14,21:52:28,14,10,1, 11.9,1,1, 7.407, 10582.254, 144.250, 52531.780 18/11/14,21:52:28,15,10,1, 11.9,1,1, 7.407, 10582.252, 144.251, 52531.757 18/11/14,21:52:28,16,10,1, 11.9,1,1, 7.407, 10582.259, 144.273, 52531.735 18/11/14,21:52:28,17,10,1, 11.9,1,1, 7.407, 10582.241, 144.195, 52531.717 18/11/14,21:52:28,18,10,1, 11.9,1,1, 7.407, 10582.250, 144.234, 52531.718 18/11/14,21:52:28,19,10,1, 11.9,1,1, 7.407, 10582.258, 144.228, 52531.781 18/11/14,21:52:29,00,10,1, 11.9,1,1, 7.411, 10582.252, 144.228, 52531.781 18/11/14,21:52:29,01,10,1, 11.9,1,1, 7.411, 10582.234, 144.218, 52531.735 18/11/14,21:52:29,02,10,1, 11.9,1,1, 7.411, 10582.246, 144.242, 52531.723 18/11/14,21:52:29,03,10,1, 11.9,1,1, 7.411, 10582.241, 144.285, 52531.765 18/11/14,21:52:29,04,10,1, 11.9,1,1, 7.411, 10582.276, 144.240, 52531.733 18/11/14,21:52:29,05,10,1, 11.9,1,1, 7.411, 10582.226, 144.250, 52531.718 18/11/14,21:52:29,06,10,1, 11.9,1,1, 7.411, 10582.244, 144.252, 52531.777 18/11/14,21:52:29,07,10,1, 11.9,1,1, 7.411, 10582.229, 144.249, 52531.717 18/11/14,21:52:29,08,10,1, 11.9,1,1, 7.411, 10582.235, 144.236, 52531.709 18/11/14,21:52:29,09,10,1, 11.9,1,1, 7.411, 10582.229, 144.265, 52531.734 18/11/14,21:52:29,10,10,1, 11.9,1,1, 7.411, 10582.222, 144.226, 52531.689 18/11/14,21:52:29,11,10,1, 11.9,1,1, 7.411, 10582.252, 144.250, 52531.751 18/11/14,21:52:29,12,10,1, 11.9,1,1, 7.411, 10582.225, 144.205, 52531.715 18/11/14,21:52:29,13,10,1, 11.9,1,1, 7.411, 10582.215, 144.218, 52531.702 18/11/14,21:52:29,14,10,1, 11.9,1,1, 7.411, 10582.254, 144.208, 52531.700 18/11/14,21:52:29,15,10,1, 11.9,1,1, 7.411, 10582.200, 144.173, 52531.719 18/11/14,21:52:29,16,10,1, 11.9,1,1, 7.411, 10582.231, 144.226, 52531.716 18/11/14,21:52:29,17,10,1, 11.9,1,1, 7.411, 10582.242, 144.222, 52531.734 18/11/14,21:52:29,18,10,1, 11.9,1,1, 7.411, 10582.250, 144.248, 52531.743 18/11/14,21:52:29,19,10,1, 11.9,1,1, 7.411, 10582.231, 144.215, 52531.725 18/11/14,21:52:30,00,10,1, 11.9,1,1, 7.409, 10582.227, 144.215, 52531.725 18/11/14,21:52:30,01,10,1, 11.9,1,1, 7.409, 10582.220, 144.255, 52531.724 18/11/14,21:52:30,02,10,1, 11.9,1,1, 7.409, 10582.216, 144.206, 52531.692 18/11/14,21:52:30,03,10,1, 11.9,1,1, 7.409, 10582.239, 144.257, 52531.737 18/11/14,21:52:30,04,10,1, 11.9,1,1, 7.409, 10582.237, 144.215, 52531.719 18/11/14,21:52:30,05,10,1, 11.9,1,1, 7.409, 10582.232, 144.235, 52531.776 18/11/14,21:52:30,06,10,1, 11.9,1,1, 7.409, 10582.236, 144.254, 52531.736 18/11/14,21:52:30,07,10,1, 11.9,1,1, 7.409, 10582.242, 144.237, 52531.722 18/11/14,21:52:30,08,10,1, 11.9,1,1, 7.409, 10582.254, 144.206, 52531.709 18/11/14,21:52:30,09,10,1, 11.9,1,1, 7.409, 10582.215, 144.210, 52531.713 18/11/14,21:52:30,10,10,1, 11.9,1,1, 7.409, 10582.251, 144.274, 52531.716 18/11/14,21:52:30,11,10,1, 11.9,1,1, 7.409, 10582.241, 144.229, 52531.716 18/11/14,21:52:30,12,10,1, 11.9,1,1, 7.409, 10582.243, 144.262, 52531.748 18/11/14,21:52:30,13,10,1, 11.9,1,1, 7.409, 10582.236, 144.233, 52531.691 18/11/14,21:52:30,14,10,1, 11.9,1,1, 7.409, 10582.236, 144.257, 52531.732 18/11/14,21:52:30,15,10,1, 11.9,1,1, 7.409, 10582.245, 144.238, 52531.719 18/11/14,21:52:30,16,10,1, 11.9,1,1, 7.409, 10582.247, 144.223, 52531.705 18/11/14,21:52:30,17,10,1, 11.9,1,1, 7.409, 10582.269, 144.264, 52531.772 18/11/14,21:52:30,18,10,1, 11.9,1,1, 7.409, 10582.231, 144.243, 52531.734 18/11/14,21:52:30,19,10,1, 11.9,1,1, 7.409, 10582.220, 144.221, 52531.734 18/11/14,21:52:31,00,10,1, 11.8,1,1, 7.409, 10582.218, 144.221, 52531.734 18/11/14,21:52:31,01,10,1, 11.8,1,1, 7.409, 10582.231, 144.229, 52531.727 18/11/14,21:52:31,02,10,1, 11.8,1,1, 7.409, 10582.219, 144.206, 52531.700 18/11/14,21:52:31,03,10,1, 11.8,1,1, 7.409, 10582.238, 144.232, 52531.746 18/11/14,21:52:31,04,10,1, 11.8,1,1, 7.409, 10582.256, 144.226, 52531.765 18/11/14,21:52:31,05,10,1, 11.8,1,1, 7.409, 10582.230, 144.247, 52531.747 18/11/14,21:52:31,06,10,1, 11.8,1,1, 7.409, 10582.247, 144.220, 52531.717 18/11/14,21:52:31,07,10,1, 11.8,1,1, 7.409, 10582.224, 144.234, 52531.689 18/11/14,21:52:31,08,10,1, 11.8,1,1, 7.409, 10582.243, 144.237, 52531.776 18/11/14,21:52:31,09,10,1, 11.8,1,1, 7.409, 10582.232, 144.262, 52531.694 18/11/14,21:52:31,10,10,1, 11.8,1,1, 7.409, 10582.208, 144.204, 52531.731 18/11/14,21:52:31,11,10,1, 11.8,1,1, 7.409, 10582.217, 144.207, 52531.732 18/11/14,21:52:31,12,10,1, 11.8,1,1, 7.409, 10582.246, 144.260, 52531.750 18/11/14,21:52:31,13,10,1, 11.8,1,1, 7.409, 10582.244, 144.256, 52531.709 18/11/14,21:52:31,14,10,1, 11.8,1,1, 7.409, 10582.212, 144.257, 52531.677 18/11/14,21:52:31,15,10,1, 11.8,1,1, 7.409, 10582.215, 144.202, 52531.636 18/11/14,21:52:31,16,10,1, 11.8,1,1, 7.409, 10582.229, 144.236, 52531.684 18/11/14,21:52:31,17,10,1, 11.8,1,1, 7.409, 10582.205, 144.222, 52531.666 18/11/14,21:52:31,18,10,1, 11.8,1,1, 7.409, 10582.240, 144.267, 52531.726 18/11/14,21:52:31,19,10,1, 11.8,1,1, 7.409, 10582.217, 144.262, 52531.659 18/11/14,21:52:32,00,10,1, 11.8,1,1, 7.411, 10582.210, 144.262, 52531.659 18/11/14,21:52:32,01,10,1, 11.8,1,1, 7.411, 10582.248, 144.261, 52531.723 18/11/14,21:52:32,02,10,1, 11.8,1,1, 7.411, 10582.245, 144.268, 52531.744 18/11/14,21:52:32,03,10,1, 11.8,1,1, 7.411, 10582.268, 144.278, 52531.750 18/11/14,21:52:32,04,10,1, 11.8,1,1, 7.411, 10582.254, 144.284, 52531.732 18/11/14,21:52:32,05,10,1, 11.8,1,1, 7.411, 10582.238, 144.284, 52531.695 18/11/14,21:52:32,06,10,1, 11.8,1,1, 7.411, 10582.257, 144.254, 52531.739 18/11/14,21:52:32,07,10,1, 11.8,1,1, 7.411, 10582.260, 144.292, 52531.725 18/11/14,21:52:32,08,10,1, 11.8,1,1, 7.411, 10582.245, 144.265, 52531.735 18/11/14,21:52:32,09,10,1, 11.8,1,1, 7.411, 10582.217, 144.223, 52531.677 18/11/14,21:52:32,10,10,1, 11.8,1,1, 7.411, 10582.210, 144.226, 52531.653 18/11/14,21:52:32,11,10,1, 11.8,1,1, 7.411, 10582.254, 144.257, 52531.706 18/11/14,21:52:32,12,10,1, 11.8,1,1, 7.411, 10582.222, 144.243, 52531.699 18/11/14,21:52:32,13,10,1, 11.8,1,1, 7.411, 10582.234, 144.259, 52531.667 18/11/14,21:52:32,14,10,1, 11.8,1,1, 7.411, 10582.231, 144.244, 52531.672 18/11/14,21:52:32,15,10,1, 11.8,1,1, 7.411, 10582.213, 144.239, 52531.680 18/11/14,21:52:32,16,10,1, 11.8,1,1, 7.411, 10582.210, 144.192, 52531.653 18/11/14,21:52:32,17,10,1, 11.8,1,1, 7.411, 10582.211, 144.217, 52531.636 18/11/14,21:52:32,18,10,1, 11.8,1,1, 7.411, 10582.211, 144.210, 52531.636 18/11/14,21:52:32,19,10,1, 11.8,1,1, 7.411, 10582.206, 144.208, 52531.667 18/11/14,21:52:33,00,10,1, 11.9,1,1, 7.411, 10582.201, 144.208, 52531.667 18/11/14,21:52:33,01,10,1, 11.9,1,1, 7.411, 10582.232, 144.228, 52531.683 18/11/14,21:52:33,02,10,1, 11.9,1,1, 7.411, 10582.185, 144.206, 52531.615 18/11/14,21:52:33,03,10,1, 11.9,1,1, 7.411, 10582.199, 144.202, 52531.673 18/11/14,21:52:33,04,10,1, 11.9,1,1, 7.411, 10582.217, 144.221, 52531.693 18/11/14,21:52:33,05,10,1, 11.9,1,1, 7.411, 10582.193, 144.229, 52531.641 18/11/14,21:52:33,06,10,1, 11.9,1,1, 7.411, 10582.209, 144.210, 52531.622 18/11/14,21:52:33,07,10,1, 11.9,1,1, 7.411, 10582.235, 144.270, 52531.702 18/11/14,21:52:33,08,10,1, 11.9,1,1, 7.411, 10582.237, 144.309, 52531.712 18/11/14,21:52:33,09,10,1, 11.9,1,1, 7.411, 10582.242, 144.243, 52531.680 18/11/14,21:52:33,10,10,1, 11.9,1,1, 7.411, 10582.178, 144.218, 52531.659 18/11/14,21:52:33,11,10,1, 11.9,1,1, 7.411, 10582.216, 144.223, 52531.665 18/11/14,21:52:33,12,10,1, 11.9,1,1, 7.411, 10582.231, 144.271, 52531.725 18/11/14,21:52:33,13,10,1, 11.9,1,1, 7.411, 10582.220, 144.269, 52531.739 18/11/14,21:52:33,14,10,1, 11.9,1,1, 7.411, 10582.220, 144.257, 52531.689 18/11/14,21:52:33,15,10,1, 11.9,1,1, 7.411, 10582.214, 144.211, 52531.676 18/11/14,21:52:33,16,10,1, 11.9,1,1, 7.411, 10582.225, 144.263, 52531.705 18/11/14,21:52:33,17,10,1, 11.9,1,1, 7.411, 10582.241, 144.249, 52531.684 18/11/14,21:52:33,18,10,1, 11.9,1,1, 7.411, 10582.243, 144.247, 52531.713 18/11/14,21:52:33,19,10,1, 11.9,1,1, 7.411, 10582.232, 144.254, 52531.708 18/11/14,21:52:34,00,10,1, 11.9,1,1, 7.408, 10582.227, 144.254, 52531.708 18/11/14,21:52:34,01,10,1, 11.9,1,1, 7.408, 10582.236, 144.236, 52531.657 18/11/14,21:52:34,02,10,1, 11.9,1,1, 7.408, 10582.220, 144.219, 52531.665 18/11/14,21:52:34,03,10,1, 11.9,1,1, 7.408, 10582.233, 144.233, 52531.667 18/11/14,21:52:34,04,10,1, 11.9,1,1, 7.408, 10582.254, 144.275, 52531.702 18/11/14,21:52:34,05,10,1, 11.9,1,1, 7.408, 10582.206, 144.240, 52531.656 18/11/14,21:52:34,06,10,1, 11.9,1,1, 7.408, 10582.233, 144.245, 52531.677 18/11/14,21:52:34,07,10,1, 11.9,1,1, 7.408, 10582.234, 144.265, 52531.691 18/11/14,21:52:34,08,10,1, 11.9,1,1, 7.408, 10582.240, 144.273, 52531.693 18/11/14,21:52:34,09,10,1, 11.9,1,1, 7.408, 10582.211, 144.254, 52531.622 18/11/14,21:52:34,10,10,1, 11.9,1,1, 7.408, 10582.221, 144.245, 52531.644 18/11/14,21:52:34,11,10,1, 11.9,1,1, 7.408, 10582.232, 144.242, 52531.598 18/11/14,21:52:34,12,10,1, 11.9,1,1, 7.408, 10582.223, 144.243, 52531.651 18/11/14,21:52:34,13,10,1, 11.9,1,1, 7.408, 10582.230, 144.296, 52531.694 18/11/14,21:52:34,14,10,1, 11.9,1,1, 7.408, 10582.223, 144.264, 52531.669 18/11/14,21:52:34,15,10,1, 11.9,1,1, 7.408, 10582.204, 144.245, 52531.608 18/11/14,21:52:34,16,10,1, 11.9,1,1, 7.408, 10582.210, 144.279, 52531.636 18/11/14,21:52:34,17,10,1, 11.9,1,1, 7.408, 10582.213, 144.276, 52531.635 18/11/14,21:52:34,18,10,1, 11.9,1,1, 7.408, 10582.235, 144.276, 52531.604 18/11/14,21:52:34,19,10,1, 11.9,1,1, 7.408, 10582.239, 144.314, 52531.670 18/11/14,21:52:35,00,10,1, 11.8,1,1, 7.410, 10582.235, 144.314, 52531.670 18/11/14,21:52:35,01,10,1, 11.8,1,1, 7.410, 10582.215, 144.272, 52531.623 18/11/14,21:52:35,02,10,1, 11.8,1,1, 7.410, 10582.221, 144.300, 52531.657 18/11/14,21:52:35,03,10,1, 11.8,1,1, 7.410, 10582.202, 144.233, 52531.599 18/11/14,21:52:35,04,10,1, 11.8,1,1, 7.410, 10582.251, 144.284, 52531.654 18/11/14,21:52:35,05,10,1, 11.8,1,1, 7.410, 10582.233, 144.290, 52531.651 18/11/14,21:52:35,06,10,1, 11.8,1,1, 7.410, 10582.221, 144.242, 52531.621 18/11/14,21:52:35,07,10,1, 11.8,1,1, 7.410, 10582.229, 144.267, 52531.571 18/11/14,21:52:35,08,10,1, 11.8,1,1, 7.410, 10582.229, 144.296, 52531.754 18/11/14,21:52:35,09,10,1, 11.8,1,1, 7.410, 10582.259, 144.309, 52531.731 18/11/14,21:52:35,10,10,1, 11.8,1,1, 7.410, 10582.206, 144.268, 52531.681 18/11/14,21:52:35,11,10,1, 11.8,1,1, 7.410, 10582.212, 144.295, 52531.684 18/11/14,21:52:35,12,10,1, 11.8,1,1, 7.410, 10582.204, 144.262, 52531.656 18/11/14,21:52:35,13,10,1, 11.8,1,1, 7.410, 10582.196, 144.269, 52531.686 18/11/14,21:52:35,14,10,1, 11.8,1,1, 7.410, 10582.190, 144.268, 52531.652 18/11/14,21:52:35,15,10,1, 11.8,1,1, 7.410, 10582.188, 144.271, 52531.708 18/11/14,21:52:35,16,10,1, 11.8,1,1, 7.410, 10582.205, 144.252, 52531.698 18/11/14,21:52:35,17,10,1, 11.8,1,1, 7.410, 10582.240, 144.331, 52531.716 18/11/14,21:52:35,18,10,1, 11.8,1,1, 7.410, 10582.219, 144.287, 52531.722 18/11/14,21:52:35,19,10,1, 11.8,1,1, 7.410, 10582.208, 144.262, 52531.679 18/11/14,21:52:36,00,10,1, 11.9,1,1, 7.407, 10582.201, 144.262, 52531.679 18/11/14,21:52:36,01,10,1, 11.9,1,1, 7.407, 10582.242, 144.340, 52531.720 18/11/14,21:52:36,02,10,1, 11.9,1,1, 7.407, 10582.208, 144.263, 52531.632 18/11/14,21:52:36,03,10,1, 11.9,1,1, 7.407, 10582.226, 144.339, 52531.682 18/11/14,21:52:36,04,10,1, 11.9,1,1, 7.407, 10582.202, 144.274, 52531.644 18/11/14,21:52:36,05,10,1, 11.9,1,1, 7.407, 10582.213, 144.253, 52531.643 18/11/14,21:52:36,06,10,1, 11.9,1,1, 7.407, 10582.236, 144.305, 52531.647 18/11/14,21:52:36,07,10,1, 11.9,1,1, 7.407, 10582.249, 144.320, 52531.686 18/11/14,21:52:36,08,10,1, 11.9,1,1, 7.407, 10582.231, 144.315, 52531.664 18/11/14,21:52:36,09,10,1, 11.9,1,1, 7.407, 10582.233, 144.309, 52531.620 18/11/14,21:52:36,10,10,1, 11.9,1,1, 7.407, 10582.206, 144.262, 52531.634 18/11/14,21:52:36,11,10,1, 11.9,1,1, 7.407, 10582.209, 144.275, 52531.635 18/11/14,21:52:36,12,10,1, 11.9,1,1, 7.407, 10582.244, 144.291, 52531.695 18/11/14,21:52:36,13,10,1, 11.9,1,1, 7.407, 10582.238, 144.309, 52531.689 18/11/14,21:52:36,14,10,1, 11.9,1,1, 7.407, 10582.241, 144.304, 52531.673 18/11/14,21:52:36,15,10,1, 11.9,1,1, 7.407, 10582.275, 144.343, 52531.759 18/11/14,21:52:36,16,10,1, 11.9,1,1, 7.407, 10582.261, 144.326, 52531.737 18/11/14,21:52:36,17,10,1, 11.9,1,1, 7.407, 10582.232, 144.279, 52531.681 18/11/14,21:52:36,18,10,1, 11.9,1,1, 7.407, 10582.230, 144.287, 52531.693 18/11/14,21:52:36,19,10,1, 11.9,1,1, 7.407, 10582.247, 144.341, 52531.752 18/11/14,21:52:37,00,09,1, 11.9,1,1, 7.410, 10582.243, 144.341, 52531.752 18/11/14,21:52:37,01,09,1, 11.9,1,1, 7.410, 10582.247, 144.346, 52531.745 18/11/14,21:52:37,02,09,1, 11.9,1,1, 7.410, 10582.262, 144.309, 52531.696 18/11/14,21:52:37,03,09,1, 11.9,1,1, 7.410, 10582.272, 144.326, 52531.757 18/11/14,21:52:37,04,09,1, 11.9,1,1, 7.410, 10582.249, 144.300, 52531.668 18/11/14,21:52:37,05,09,1, 11.9,1,1, 7.410, 10582.241, 144.333, 52531.705 18/11/14,21:52:37,06,09,1, 11.9,1,1, 7.410, 10582.254, 144.324, 52531.692 18/11/14,21:52:37,07,09,1, 11.9,1,1, 7.410, 10582.237, 144.256, 52531.682 18/11/14,21:52:37,08,09,1, 11.9,1,1, 7.410, 10582.255, 144.261, 52531.722 18/11/14,21:52:37,09,09,1, 11.9,1,1, 7.410, 10582.248, 144.277, 52531.690 18/11/14,21:52:37,10,09,1, 11.9,1,1, 7.410, 10582.260, 144.307, 52531.746 18/11/14,21:52:37,11,09,1, 11.9,1,1, 7.410, 10582.253, 144.267, 52531.678 18/11/14,21:52:37,12,09,1, 11.9,1,1, 7.410, 10582.283, 144.360, 52531.742 18/11/14,21:52:37,13,09,1, 11.9,1,1, 7.410, 10582.277, 144.306, 52531.711 18/11/14,21:52:37,14,09,1, 11.9,1,1, 7.410, 10582.240, 144.318, 52531.715 18/11/14,21:52:37,15,09,1, 11.9,1,1, 7.410, 10582.259, 144.277, 52531.696 18/11/14,21:52:37,16,09,1, 11.9,1,1, 7.410, 10582.315, 144.315, 52531.615 18/11/14,21:52:37,17,09,1, 11.9,1,1, 7.410, 10582.267, 144.314, 52531.446 18/11/14,21:52:37,18,09,1, 11.9,1,1, 7.410, 10582.274, 144.319, 52531.764 18/11/14,21:52:37,19,09,1, 11.9,1,1, 7.410, 10582.285, 144.291, 52531.698 18/11/14,21:52:38,00,09,1, 11.8,1,1, 7.410, 10582.277, 144.291, 52531.698 18/11/14,21:52:38,01,09,1, 11.8,1,1, 7.410, 10582.312, 144.334, 52531.673 18/11/14,21:52:38,02,09,1, 11.8,1,1, 7.410, 10582.304, 144.304, 52531.680 18/11/14,21:52:38,03,09,1, 11.8,1,1, 7.410, 10582.271, 144.350, 52531.690 18/11/14,21:52:38,04,09,1, 11.8,1,1, 7.410, 10582.291, 144.329, 52531.742 18/11/14,21:52:38,05,09,1, 11.8,1,1, 7.410, 10582.312, 144.317, 52531.713 18/11/14,21:52:38,06,09,1, 11.8,1,1, 7.410, 10582.297, 144.346, 52531.683 18/11/14,21:52:38,07,09,1, 11.8,1,1, 7.410, 10582.314, 144.365, 52531.703 18/11/14,21:52:38,08,09,1, 11.8,1,1, 7.410, 10582.291, 144.337, 52531.706 18/11/14,21:52:38,09,09,1, 11.8,1,1, 7.410, 10582.297, 144.296, 52531.661 18/11/14,21:52:38,10,09,1, 11.8,1,1, 7.410, 10582.305, 144.315, 52531.700 18/11/14,21:52:38,11,09,1, 11.8,1,1, 7.410, 10582.295, 144.318, 52531.717 18/11/14,21:52:38,12,09,1, 11.8,1,1, 7.410, 10582.287, 144.305, 52531.712 18/11/14,21:52:38,13,09,1, 11.8,1,1, 7.410, 10582.306, 144.335, 52531.717 18/11/14,21:52:38,14,09,1, 11.8,1,1, 7.410, 10582.310, 144.335, 52531.690 18/11/14,21:52:38,15,09,1, 11.8,1,1, 7.410, 10582.329, 144.349, 52531.609 18/11/14,21:52:38,16,09,1, 11.8,1,1, 7.410, 10582.317, 144.303, 52531.658 18/11/14,21:52:38,17,09,1, 11.8,1,1, 7.410, 10582.327, 144.369, 52531.686 18/11/14,21:52:38,18,09,1, 11.8,1,1, 7.410, 10582.323, 144.318, 52531.651 18/11/14,21:52:38,19,09,1, 11.8,1,1, 7.410, 10582.323, 144.336, 52531.688 18/11/14,21:52:39,00,09,1, 12.0,1,1, 7.411, 10582.318, 144.336, 52531.688 18/11/14,21:52:39,01,09,1, 12.0,1,1, 7.411, 10582.322, 144.358, 52531.695 18/11/14,21:52:39,02,09,1, 12.0,1,1, 7.411, 10582.331, 144.356, 52531.676 18/11/14,21:52:39,03,09,1, 12.0,1,1, 7.411, 10582.317, 144.348, 52531.631 18/11/14,21:52:39,04,09,1, 12.0,1,1, 7.411, 10582.334, 144.327, 52531.659 18/11/14,21:52:39,05,09,1, 12.0,1,1, 7.411, 10582.327, 144.349, 52531.660 18/11/14,21:52:39,06,09,1, 12.0,1,1, 7.411, 10582.324, 144.357, 52531.689 18/11/14,21:52:39,07,09,1, 12.0,1,1, 7.411, 10582.335, 144.354, 52531.665 18/11/14,21:52:39,08,09,1, 12.0,1,1, 7.411, 10582.306, 144.314, 52531.655 18/11/14,21:52:39,09,09,1, 12.0,1,1, 7.411, 10582.304, 144.365, 52531.654 18/11/14,21:52:39,10,09,1, 12.0,1,1, 7.411, 10582.319, 144.366, 52531.679 18/11/14,21:52:39,11,09,1, 12.0,1,1, 7.411, 10582.364, 144.358, 52531.700 18/11/14,21:52:39,12,09,1, 12.0,1,1, 7.411, 10582.332, 144.338, 52531.630 18/11/14,21:52:39,13,09,1, 12.0,1,1, 7.411, 10582.346, 144.378, 52531.691 18/11/14,21:52:39,14,09,1, 12.0,1,1, 7.411, 10582.353, 144.383, 52531.671 18/11/14,21:52:39,15,09,1, 12.0,1,1, 7.411, 10582.353, 144.362, 52531.729 18/11/14,21:52:39,16,09,1, 12.0,1,1, 7.411, 10582.357, 144.331, 52531.652 18/11/14,21:52:39,17,09,1, 12.0,1,1, 7.411, 10582.341, 144.341, 52531.633 18/11/14,21:52:39,18,09,1, 12.0,1,1, 7.411, 10582.338, 144.324, 52531.664 18/11/14,21:52:39,19,09,1, 12.0,1,1, 7.411, 10582.359, 144.347, 52531.647 18/11/14,21:52:40,00,09,1, 11.9,1,1, 7.412, 10582.352, 144.347, 52531.647 18/11/14,21:52:40,01,09,1, 11.9,1,1, 7.412, 10582.349, 144.354, 52531.644 18/11/14,21:52:40,02,09,1, 11.9,1,1, 7.412, 10582.369, 144.355, 52531.652 18/11/14,21:52:40,03,09,1, 11.9,1,1, 7.412, 10582.352, 144.341, 52531.651 18/11/14,21:52:40,04,09,1, 11.9,1,1, 7.412, 10582.404, 144.385, 52531.704 18/11/14,21:52:40,05,09,1, 11.9,1,1, 7.412, 10582.375, 144.313, 52531.641 18/11/14,21:52:40,06,09,1, 11.9,1,1, 7.412, 10582.380, 144.368, 52531.685 18/11/14,21:52:40,07,09,1, 11.9,1,1, 7.412, 10582.366, 144.295, 52531.578 18/11/14,21:52:40,08,09,1, 11.9,1,1, 7.412, 10582.393, 144.331, 52531.598 18/11/14,21:52:40,09,09,1, 11.9,1,1, 7.412, 10582.388, 144.383, 52531.623 18/11/14,21:52:40,10,09,1, 11.9,1,1, 7.412, 10582.394, 144.309, 52531.561 18/11/14,21:52:40,11,09,1, 11.9,1,1, 7.412, 10582.410, 144.379, 52531.654 18/11/14,21:52:40,12,09,1, 11.9,1,1, 7.412, 10582.375, 144.314, 52531.607 18/11/14,21:52:40,13,09,1, 11.9,1,1, 7.412, 10582.426, 144.383, 52531.662 18/11/14,21:52:40,14,09,1, 11.9,1,1, 7.412, 10582.438, 144.381, 52531.653 18/11/14,21:52:40,15,09,1, 11.9,1,1, 7.412, 10582.391, 144.335, 52531.645 18/11/14,21:52:40,16,09,1, 11.9,1,1, 7.412, 10582.411, 144.357, 52531.620 18/11/14,21:52:40,17,09,1, 11.9,1,1, 7.412, 10582.386, 144.321, 52531.568 18/11/14,21:52:40,18,09,1, 11.9,1,1, 7.412, 10582.384, 144.315, 52531.596 18/11/14,21:52:40,19,09,1, 11.9,1,1, 7.412, 10582.428, 144.350, 52531.643 18/11/14,21:52:41,00,10,1, 11.9,1,1, 7.409, 10582.427, 144.350, 52531.643 18/11/14,21:52:41,01,10,1, 11.9,1,1, 7.409, 10582.401, 144.364, 52531.606 18/11/14,21:52:41,02,10,1, 11.9,1,1, 7.409, 10582.427, 144.348, 52531.611 18/11/14,21:52:41,03,10,1, 11.9,1,1, 7.409, 10582.409, 144.324, 52531.623 18/11/14,21:52:41,04,10,1, 11.9,1,1, 7.409, 10582.428, 144.381, 52531.599 18/11/14,21:52:41,05,10,1, 11.9,1,1, 7.409, 10582.407, 144.323, 52531.554 18/11/14,21:52:41,06,10,1, 11.9,1,1, 7.409, 10582.434, 144.370, 52531.670 18/11/14,21:52:41,07,10,1, 11.9,1,1, 7.409, 10582.429, 144.335, 52531.600 18/11/14,21:52:41,08,10,1, 11.9,1,1, 7.409, 10582.443, 144.382, 52531.644 18/11/14,21:52:41,09,10,1, 11.9,1,1, 7.409, 10582.451, 144.307, 52531.574 18/11/14,21:52:41,10,10,1, 11.9,1,1, 7.409, 10582.468, 144.374, 52531.658 18/11/14,21:52:41,11,10,1, 11.9,1,1, 7.409, 10582.422, 144.336, 52531.626 18/11/14,21:52:41,12,10,1, 11.9,1,1, 7.409, 10582.449, 144.338, 52531.652 18/11/14,21:52:41,13,10,1, 11.9,1,1, 7.409, 10582.433, 144.336, 52531.591 18/11/14,21:52:41,14,10,1, 11.9,1,1, 7.409, 10582.434, 144.365, 52531.639 18/11/14,21:52:41,15,10,1, 11.9,1,1, 7.409, 10582.455, 144.357, 52531.592 18/11/14,21:52:41,16,10,1, 11.9,1,1, 7.409, 10582.409, 144.327, 52531.598 18/11/14,21:52:41,17,10,1, 11.9,1,1, 7.409, 10582.450, 144.387, 52531.621 18/11/14,21:52:41,18,10,1, 11.9,1,1, 7.409, 10582.458, 144.365, 52531.623 18/11/14,21:52:41,19,10,1, 11.9,1,1, 7.409, 10582.481, 144.358, 52531.658 18/11/14,21:52:42,00,10,1, 11.9,1,1, 7.408, 10582.477, 144.358, 52531.658 18/11/14,21:52:42,01,10,1, 11.9,1,1, 7.408, 10582.485, 144.377, 52531.637 18/11/14,21:52:42,02,10,1, 11.9,1,1, 7.408, 10582.479, 144.339, 52531.625 18/11/14,21:52:42,03,10,1, 11.9,1,1, 7.408, 10582.499, 144.394, 52531.651 18/11/14,21:52:42,04,10,1, 11.9,1,1, 7.408, 10582.479, 144.345, 52531.599 18/11/14,21:52:42,05,10,1, 11.9,1,1, 7.408, 10582.492, 144.385, 52531.582 18/11/14,21:52:42,06,10,1, 11.9,1,1, 7.408, 10582.490, 144.368, 52531.611 18/11/14,21:52:42,07,10,1, 11.9,1,1, 7.408, 10582.489, 144.334, 52531.575 18/11/14,21:52:42,08,10,1, 11.9,1,1, 7.408, 10582.502, 144.372, 52531.623 18/11/14,21:52:42,09,10,1, 11.9,1,1, 7.408, 10582.510, 144.373, 52531.587 18/11/14,21:52:42,10,10,1, 11.9,1,1, 7.408, 10582.518, 144.389, 52531.863 18/11/14,21:52:42,11,10,1, 11.9,1,1, 7.408, 10582.541, 144.344, 52531.488 18/11/14,21:52:42,12,10,1, 11.9,1,1, 7.408, 10582.505, 144.373, 52531.563 18/11/14,21:52:42,13,10,1, 11.9,1,1, 7.408, 10582.513, 144.359, 52531.590 18/11/14,21:52:42,14,10,1, 11.9,1,1, 7.408, 10582.503, 144.379, 52531.595 18/11/14,21:52:42,15,10,1, 11.9,1,1, 7.408, 10582.520, 144.366, 52531.591 18/11/14,21:52:42,16,10,1, 11.9,1,1, 7.408, 10582.518, 144.362, 52531.578 18/11/14,21:52:42,17,10,1, 11.9,1,1, 7.408, 10582.527, 144.413, 52531.613 18/11/14,21:52:42,18,10,1, 11.9,1,1, 7.408, 10582.535, 144.397, 52531.599 18/11/14,21:52:42,19,10,1, 11.9,1,1, 7.408, 10582.521, 144.416, 52531.593 18/11/14,21:52:43,00,09,1, 11.9,1,1, 7.411, 10582.519, 144.416, 52531.593 18/11/14,21:52:43,01,09,1, 11.9,1,1, 7.411, 10582.561, 144.427, 52531.643 18/11/14,21:52:43,02,09,1, 11.9,1,1, 7.411, 10582.547, 144.403, 52531.607 18/11/14,21:52:43,03,09,1, 11.9,1,1, 7.411, 10582.564, 144.418, 52531.603 18/11/14,21:52:43,04,09,1, 11.9,1,1, 7.411, 10582.535, 144.384, 52531.588 18/11/14,21:52:43,05,09,1, 11.9,1,1, 7.411, 10582.555, 144.345, 52531.524 18/11/14,21:52:43,06,09,1, 11.9,1,1, 7.411, 10582.582, 144.413, 52531.590 18/11/14,21:52:43,07,09,1, 11.9,1,1, 7.411, 10582.569, 144.409, 52531.623 18/11/14,21:52:43,08,09,1, 11.9,1,1, 7.411, 10582.522, 144.339, 52531.684 18/11/14,21:52:43,09,09,1, 11.9,1,1, 7.411, 10582.534, 144.354, 52531.548 18/11/14,21:52:43,10,09,1, 11.9,1,1, 7.411, 10582.561, 144.372, 52531.554 18/11/14,21:52:43,11,09,1, 11.9,1,1, 7.411, 10582.558, 144.381, 52531.557 18/11/14,21:52:43,12,09,1, 11.9,1,1, 7.411, 10582.550, 144.349, 52531.516 18/11/14,21:52:43,13,09,1, 11.9,1,1, 7.411, 10582.568, 144.406, 52531.556 18/11/14,21:52:43,14,09,1, 11.9,1,1, 7.411, 10582.571, 144.394, 52531.552 18/11/14,21:52:43,15,09,1, 11.9,1,1, 7.411, 10582.563, 144.364, 52531.543 18/11/14,21:52:43,16,09,1, 11.9,1,1, 7.411, 10582.569, 144.374, 52531.573 18/11/14,21:52:43,17,09,1, 11.9,1,1, 7.411, 10582.598, 144.396, 52531.589 18/11/14,21:52:43,18,09,1, 11.9,1,1, 7.411, 10582.581, 144.388, 52531.578 18/11/14,21:52:43,19,09,1, 11.9,1,1, 7.411, 10582.596, 144.396, 52531.616 18/11/14,21:52:44,00,09,1, 11.8,1,1, 7.409, 10582.594, 144.396, 52531.616 18/11/14,21:52:44,01,09,1, 11.8,1,1, 7.409, 10582.598, 144.404, 52531.624 18/11/14,21:52:44,02,09,1, 11.8,1,1, 7.409, 10582.600, 144.412, 52531.624 18/11/14,21:52:44,03,09,1, 11.8,1,1, 7.409, 10582.585, 144.355, 52531.537 18/11/14,21:52:44,04,09,1, 11.8,1,1, 7.409, 10582.600, 144.382, 52531.562 18/11/14,21:52:44,05,09,1, 11.8,1,1, 7.409, 10582.622, 144.399, 52531.604 18/11/14,21:52:44,06,09,1, 11.8,1,1, 7.409, 10582.630, 144.395, 52531.581 18/11/14,21:52:44,07,09,1, 11.8,1,1, 7.409, 10582.624, 144.379, 52531.546 18/11/14,21:52:44,08,09,1, 11.8,1,1, 7.409, 10582.621, 144.381, 52531.608 18/11/14,21:52:44,09,09,1, 11.8,1,1, 7.409, 10582.625, 144.378, 52531.575 18/11/14,21:52:44,10,09,1, 11.8,1,1, 7.409, 10582.667, 144.416, 52531.624 18/11/14,21:52:44,11,09,1, 11.8,1,1, 7.409, 10582.659, 144.421, 52531.645 18/11/14,21:52:44,12,09,1, 11.8,1,1, 7.409, 10582.653, 144.398, 52531.609 18/11/14,21:52:44,13,09,1, 11.8,1,1, 7.409, 10582.660, 144.386, 52531.614 18/11/14,21:52:44,14,09,1, 11.8,1,1, 7.409, 10582.635, 144.341, 52531.555 18/11/14,21:52:44,15,09,1, 11.8,1,1, 7.409, 10582.653, 144.406, 52531.609 18/11/14,21:52:44,16,09,1, 11.8,1,1, 7.409, 10582.667, 144.412, 52531.600 18/11/14,21:52:44,17,09,1, 11.8,1,1, 7.409, 10582.646, 144.374, 52531.555 18/11/14,21:52:44,18,09,1, 11.8,1,1, 7.409, 10582.653, 144.362, 52531.552 18/11/14,21:52:44,19,09,1, 11.8,1,1, 7.409, 10582.663, 144.337, 52531.491 18/11/14,21:52:45,00,09,1, 11.8,1,1, 7.409, 10582.660, 144.337, 52531.491 18/11/14,21:52:45,01,09,1, 11.8,1,1, 7.409, 10582.685, 144.412, 52531.534 18/11/14,21:52:45,02,09,1, 11.8,1,1, 7.409, 10582.677, 144.342, 52531.490 18/11/14,21:52:45,03,09,1, 11.8,1,1, 7.409, 10582.679, 144.388, 52531.561 18/11/14,21:52:45,04,09,1, 11.8,1,1, 7.409, 10582.679, 144.330, 52531.500 18/11/14,21:52:45,05,09,1, 11.8,1,1, 7.409, 10582.684, 144.352, 52531.549 18/11/14,21:52:45,06,09,1, 11.8,1,1, 7.409, 10582.683, 144.373, 52531.547 18/11/14,21:52:45,07,09,1, 11.8,1,1, 7.409, 10582.660, 144.364, 52531.504 18/11/14,21:52:45,08,09,1, 11.8,1,1, 7.409, 10582.697, 144.388, 52531.573 18/11/14,21:52:45,09,09,1, 11.8,1,1, 7.409, 10582.671, 144.361, 52531.557 18/11/14,21:52:45,10,09,1, 11.8,1,1, 7.409, 10582.718, 144.389, 52531.608 18/11/14,21:52:45,11,09,1, 11.8,1,1, 7.409, 10582.690, 144.350, 52531.517 18/11/14,21:52:45,12,09,1, 11.8,1,1, 7.409, 10582.705, 144.394, 52531.599 18/11/14,21:52:45,13,09,1, 11.8,1,1, 7.409, 10582.704, 144.379, 52531.555 18/11/14,21:52:45,14,09,1, 11.8,1,1, 7.409, 10582.734, 144.415, 52531.601 18/11/14,21:52:45,15,09,1, 11.8,1,1, 7.409, 10582.716, 144.365, 52531.576 18/11/14,21:52:45,16,09,1, 11.8,1,1, 7.409, 10582.706, 144.383, 52531.588 18/11/14,21:52:45,17,09,1, 11.8,1,1, 7.409, 10582.699, 144.340, 52531.542 18/11/14,21:52:45,18,09,1, 11.8,1,1, 7.409, 10582.734, 144.403, 52531.619 18/11/14,21:52:45,19,09,1, 11.8,1,1, 7.409, 10582.734, 144.421, 52531.642 18/11/14,21:52:46,00,10,1, 11.9,1,1, 7.409, 10582.727, 144.421, 52531.642 18/11/14,21:52:46,01,10,1, 11.9,1,1, 7.409, 10582.728, 144.363, 52531.539 18/11/14,21:52:46,02,10,1, 11.9,1,1, 7.409, 10582.736, 144.409, 52531.621 18/11/14,21:52:46,03,10,1, 11.9,1,1, 7.409, 10582.734, 144.343, 52531.550 18/11/14,21:52:46,04,10,1, 11.9,1,1, 7.409, 10582.711, 144.336, 52531.538 18/11/14,21:52:46,05,10,1, 11.9,1,1, 7.409, 10582.744, 144.335, 52531.542 18/11/14,21:52:46,06,10,1, 11.9,1,1, 7.409, 10582.736, 144.334, 52531.540 18/11/14,21:52:46,07,10,1, 11.9,1,1, 7.409, 10582.711, 144.325, 52531.574 18/11/14,21:52:46,08,10,1, 11.9,1,1, 7.409, 10582.753, 144.365, 52531.603 18/11/14,21:52:46,09,10,1, 11.9,1,1, 7.409, 10582.757, 144.352, 52531.576 18/11/14,21:52:46,10,10,1, 11.9,1,1, 7.409, 10582.771, 144.385, 52531.595 18/11/14,21:52:46,11,10,1, 11.9,1,1, 7.409, 10582.736, 144.360, 52531.577 18/11/14,21:52:46,12,10,1, 11.9,1,1, 7.409, 10582.764, 144.349, 52531.291 18/11/14,21:52:46,13,10,1, 11.9,1,1, 7.409, 10582.704, 144.370, 52531.665 18/11/14,21:52:46,14,10,1, 11.9,1,1, 7.409, 10582.723, 144.325, 52531.346 18/11/14,21:52:46,15,10,1, 11.9,1,1, 7.409, 10582.740, 144.379, 52531.642 18/11/14,21:52:46,16,10,1, 11.9,1,1, 7.409, 10582.751, 144.371, 52531.641 18/11/14,21:52:46,17,10,1, 11.9,1,1, 7.409, 10582.775, 144.373, 52531.642 18/11/14,21:52:46,18,10,1, 11.9,1,1, 7.409, 10582.781, 144.366, 52531.588 18/11/14,21:52:46,19,10,1, 11.9,1,1, 7.409, 10582.800, 144.399, 52531.607 18/11/14,21:52:47,00,10,1, 11.9,1,1, 7.410, 10582.794, 144.399, 52531.607 18/11/14,21:52:47,01,10,1, 11.9,1,1, 7.410, 10582.801, 144.410, 52531.593 18/11/14,21:52:47,02,10,1, 11.9,1,1, 7.410, 10582.761, 144.341, 52531.541 18/11/14,21:52:47,03,10,1, 11.9,1,1, 7.410, 10582.792, 144.360, 52531.554 18/11/14,21:52:47,04,10,1, 11.9,1,1, 7.410, 10582.795, 144.381, 52531.591 18/11/14,21:52:47,05,10,1, 11.9,1,1, 7.410, 10582.799, 144.375, 52531.544 18/11/14,21:52:47,06,10,1, 11.9,1,1, 7.410, 10582.790, 144.359, 52531.516 18/11/14,21:52:47,07,10,1, 11.9,1,1, 7.410, 10582.813, 144.373, 52531.580 18/11/14,21:52:47,08,10,1, 11.9,1,1, 7.410, 10582.826, 144.397, 52531.574 18/11/14,21:52:47,09,10,1, 11.9,1,1, 7.410, 10582.817, 144.391, 52531.574 18/11/14,21:52:47,10,10,1, 11.9,1,1, 7.410, 10582.832, 144.354, 52531.543 18/11/14,21:52:47,11,10,1, 11.9,1,1, 7.410, 10582.838, 144.390, 52531.558 18/11/14,21:52:47,12,10,1, 11.9,1,1, 7.410, 10582.799, 144.348, 52531.516 18/11/14,21:52:47,13,10,1, 11.9,1,1, 7.410, 10582.807, 144.334, 52531.484 18/11/14,21:52:47,14,10,1, 11.9,1,1, 7.410, 10582.810, 144.348, 52531.551 18/11/14,21:52:47,15,10,1, 11.9,1,1, 7.410, 10582.832, 144.360, 52531.537 18/11/14,21:52:47,16,10,1, 11.9,1,1, 7.410, 10582.844, 144.409, 52531.563 18/11/14,21:52:47,17,10,1, 11.9,1,1, 7.410, 10582.884, 144.423, 52531.570 18/11/14,21:52:47,18,10,1, 11.9,1,1, 7.410, 10582.868, 144.400, 52531.566 18/11/14,21:52:47,19,10,1, 11.9,1,1, 7.410, 10582.869, 144.393, 52531.566 18/11/14,21:52:48,00,10,1, 11.9,1,1, 7.410, 10582.869, 144.393, 52531.566 18/11/14,21:52:48,01,10,1, 11.9,1,1, 7.410, 10582.845, 144.398, 52531.569 18/11/14,21:52:48,02,10,1, 11.9,1,1, 7.410, 10582.835, 144.335, 52531.497 18/11/14,21:52:48,03,10,1, 11.9,1,1, 7.410, 10582.874, 144.400, 52531.551 18/11/14,21:52:48,04,10,1, 11.9,1,1, 7.410, 10582.867, 144.403, 52531.585 18/11/14,21:52:48,05,10,1, 11.9,1,1, 7.410, 10582.863, 144.379, 52531.578 18/11/14,21:52:48,06,10,1, 11.9,1,1, 7.410, 10582.852, 144.337, 52531.460 18/11/14,21:52:48,07,10,1, 11.9,1,1, 7.410, 10582.881, 144.387, 52531.563 18/11/14,21:52:48,08,10,1, 11.9,1,1, 7.410, 10582.876, 144.398, 52531.558 18/11/14,21:52:48,09,10,1, 11.9,1,1, 7.410, 10582.898, 144.412, 52531.589 18/11/14,21:52:48,10,10,1, 11.9,1,1, 7.410, 10582.887, 144.363, 52531.611 18/11/14,21:52:48,11,10,1, 11.9,1,1, 7.410, 10582.870, 144.386, 52531.570 18/11/14,21:52:48,12,10,1, 11.9,1,1, 7.410, 10582.878, 144.394, 52531.588 18/11/14,21:52:48,13,10,1, 11.9,1,1, 7.410, 10582.899, 144.339, 52531.556 18/11/14,21:52:48,14,10,1, 11.9,1,1, 7.410, 10582.872, 144.368, 52531.553 18/11/14,21:52:48,15,10,1, 11.9,1,1, 7.410, 10582.894, 144.341, 52531.526 18/11/14,21:52:48,16,10,1, 11.9,1,1, 7.410, 10582.930, 144.384, 52531.585 18/11/14,21:52:48,17,10,1, 11.9,1,1, 7.410, 10582.889, 144.361, 52531.548 18/11/14,21:52:48,18,10,1, 11.9,1,1, 7.410, 10582.883, 144.352, 52531.511 18/11/14,21:52:48,19,10,1, 11.9,1,1, 7.410, 10582.899, 144.371, 52531.558 18/11/14,21:52:49,00,10,1, 11.9,1,1, 7.408, 10582.894, 144.371, 52531.558 18/11/14,21:52:49,01,10,1, 11.9,1,1, 7.408, 10582.891, 144.344, 52531.536 18/11/14,21:52:49,02,10,1, 11.9,1,1, 7.408, 10582.902, 144.359, 52531.537 18/11/14,21:52:49,03,10,1, 11.9,1,1, 7.408, 10582.904, 144.345, 52531.526 18/11/14,21:52:49,04,10,1, 11.9,1,1, 7.408, 10582.889, 144.350, 52531.523 18/11/14,21:52:49,05,10,1, 11.9,1,1, 7.408, 10582.931, 144.405, 52531.568 18/11/14,21:52:49,06,10,1, 11.9,1,1, 7.408, 10582.894, 144.371, 52531.532 18/11/14,21:52:49,07,10,1, 11.9,1,1, 7.408, 10582.905, 144.391, 52531.559 18/11/14,21:52:49,08,10,1, 11.9,1,1, 7.408, 10582.906, 144.344, 52531.572 18/11/14,21:52:49,09,10,1, 11.9,1,1, 7.408, 10582.921, 144.384, 52531.595 18/11/14,21:52:49,10,10,1, 11.9,1,1, 7.408, 10582.906, 144.344, 52531.551 18/11/14,21:52:49,11,10,1, 11.9,1,1, 7.408, 10582.918, 144.400, 52531.625 18/11/14,21:52:49,12,10,1, 11.9,1,1, 7.408, 10582.964, 144.330, 52531.570 18/11/14,21:52:49,13,10,1, 11.9,1,1, 7.408, 10582.921, 144.370, 52531.380 18/11/14,21:52:49,14,10,1, 11.9,1,1, 7.408, 10582.912, 144.403, 52531.583 18/11/14,21:52:49,15,10,1, 11.9,1,1, 7.408, 10582.928, 144.379, 52531.566 18/11/14,21:52:49,16,10,1, 11.9,1,1, 7.408, 10582.906, 144.373, 52531.569 18/11/14,21:52:49,17,10,1, 11.9,1,1, 7.408, 10582.935, 144.361, 52531.558 18/11/14,21:52:49,18,10,1, 11.9,1,1, 7.408, 10582.947, 144.368, 52531.539 18/11/14,21:52:49,19,10,1, 11.9,1,1, 7.408, 10582.925, 144.347, 52531.535 18/11/14,21:52:50,00,10,1, 11.9,1,1, 7.410, 10582.919, 144.347, 52531.535 18/11/14,21:52:50,01,10,1, 11.9,1,1, 7.410, 10582.943, 144.360, 52531.561 18/11/14,21:52:50,02,10,1, 11.9,1,1, 7.410, 10582.936, 144.373, 52531.580 18/11/14,21:52:50,03,10,1, 11.9,1,1, 7.410, 10582.946, 144.337, 52531.554 18/11/14,21:52:50,04,10,1, 11.9,1,1, 7.410, 10582.953, 144.379, 52531.577 18/11/14,21:52:50,05,10,1, 11.9,1,1, 7.410, 10582.946, 144.405, 52531.576 18/11/14,21:52:50,06,10,1, 11.9,1,1, 7.410, 10582.946, 144.388, 52531.581 18/11/14,21:52:50,07,10,1, 11.9,1,1, 7.410, 10582.950, 144.319, 52531.544 18/11/14,21:52:50,08,10,1, 11.9,1,1, 7.410, 10582.964, 144.388, 52531.585 18/11/14,21:52:50,09,10,1, 11.9,1,1, 7.410, 10582.928, 144.412, 52531.558 18/11/14,21:52:50,10,10,1, 11.9,1,1, 7.410, 10582.957, 144.395, 52531.600 18/11/14,21:52:50,11,10,1, 11.9,1,1, 7.410, 10582.943, 144.390, 52531.561 18/11/14,21:52:50,12,10,1, 11.9,1,1, 7.410, 10582.914, 144.330, 52531.517 18/11/14,21:52:50,13,10,1, 11.9,1,1, 7.410, 10582.952, 144.326, 52531.545 18/11/14,21:52:50,14,10,1, 11.9,1,1, 7.410, 10582.976, 144.331, 52531.519 18/11/14,21:52:50,15,10,1, 11.9,1,1, 7.410, 10582.971, 144.391, 52531.580 18/11/14,21:52:50,16,10,1, 11.9,1,1, 7.410, 10582.988, 144.390, 52531.583 18/11/14,21:52:50,17,10,1, 11.9,1,1, 7.410, 10582.972, 144.369, 52531.569 18/11/14,21:52:50,18,10,1, 11.9,1,1, 7.410, 10582.979, 144.354, 52531.524 18/11/14,21:52:50,19,10,1, 11.9,1,1, 7.410, 10582.980, 144.365, 52531.518 18/11/14,21:52:51,00,10,1, 11.8,1,1, 7.411, 10582.978, 144.365, 52531.518 18/11/14,21:52:51,01,10,1, 11.8,1,1, 7.411, 10582.979, 144.374, 52531.539 18/11/14,21:52:51,02,10,1, 11.8,1,1, 7.411, 10582.970, 144.390, 52531.576 18/11/14,21:52:51,03,10,1, 11.8,1,1, 7.411, 10582.949, 144.310, 52531.521 18/11/14,21:52:51,04,10,1, 11.8,1,1, 7.411, 10582.970, 144.395, 52531.560 18/11/14,21:52:51,05,10,1, 11.8,1,1, 7.411, 10582.987, 144.318, 52531.556 18/11/14,21:52:51,06,10,1, 11.8,1,1, 7.411, 10582.978, 144.349, 52531.543 18/11/14,21:52:51,07,10,1, 11.8,1,1, 7.411, 10583.007, 144.360, 52531.531 18/11/14,21:52:51,08,10,1, 11.8,1,1, 7.411, 10582.977, 144.360, 52531.498 18/11/14,21:52:51,09,10,1, 11.8,1,1, 7.411, 10582.990, 144.370, 52531.546 18/11/14,21:52:51,10,10,1, 11.8,1,1, 7.411, 10582.994, 144.344, 52531.555 18/11/14,21:52:51,11,10,1, 11.8,1,1, 7.411, 10583.002, 144.392, 52531.600 18/11/14,21:52:51,12,10,1, 11.8,1,1, 7.411, 10582.974, 144.367, 52531.560 18/11/14,21:52:51,13,10,1, 11.8,1,1, 7.411, 10582.997, 144.372, 52531.605 18/11/14,21:52:51,14,10,1, 11.8,1,1, 7.411, 10582.983, 144.379, 52531.594 18/11/14,21:52:51,15,10,1, 11.8,1,1, 7.411, 10583.026, 144.393, 52531.595 18/11/14,21:52:51,16,10,1, 11.8,1,1, 7.411, 10582.957, 144.359, 52531.710 18/11/14,21:52:51,17,10,1, 11.8,1,1, 7.411, 10582.957, 144.404, 52531.583 18/11/14,21:52:51,18,10,1, 11.8,1,1, 7.411, 10582.988, 144.386, 52531.562 18/11/14,21:52:51,19,10,1, 11.8,1,1, 7.411, 10582.996, 144.373, 52531.541 18/11/14,21:52:52,00,09,1, 11.8,1,1, 7.410, 10582.994, 144.373, 52531.541 18/11/14,21:52:52,01,09,1, 11.8,1,1, 7.410, 10583.021, 144.358, 52531.522 18/11/14,21:52:52,02,09,1, 11.8,1,1, 7.410, 10583.003, 144.338, 52531.542 18/11/14,21:52:52,03,09,1, 11.8,1,1, 7.410, 10583.017, 144.371, 52531.505 18/11/14,21:52:52,04,09,1, 11.8,1,1, 7.410, 10583.017, 144.391, 52531.556 18/11/14,21:52:52,05,09,1, 11.8,1,1, 7.410, 10583.017, 144.381, 52531.568 18/11/14,21:52:52,06,09,1, 11.8,1,1, 7.410, 10582.997, 144.352, 52531.510 18/11/14,21:52:52,07,09,1, 11.8,1,1, 7.410, 10583.024, 144.376, 52531.531 18/11/14,21:52:52,08,09,1, 11.8,1,1, 7.410, 10583.018, 144.342, 52531.538 18/11/14,21:52:52,09,09,1, 11.8,1,1, 7.410, 10583.022, 144.384, 52531.565 18/11/14,21:52:52,10,09,1, 11.8,1,1, 7.410, 10583.029, 144.388, 52531.581 18/11/14,21:52:52,11,09,1, 11.8,1,1, 7.410, 10583.015, 144.342, 52531.511 18/11/14,21:52:52,12,09,1, 11.8,1,1, 7.410, 10583.032, 144.339, 52531.524 18/11/14,21:52:52,13,09,1, 11.8,1,1, 7.410, 10583.008, 144.348, 52531.501 18/11/14,21:52:52,14,09,1, 11.8,1,1, 7.410, 10583.029, 144.404, 52531.518 18/11/14,21:52:52,15,09,1, 11.8,1,1, 7.410, 10583.038, 144.350, 52531.751 18/11/14,21:52:52,16,09,1, 11.8,1,1, 7.410, 10583.053, 144.337, 52531.401 18/11/14,21:52:52,17,09,1, 11.8,1,1, 7.410, 10583.007, 144.352, 52531.477 18/11/14,21:52:52,18,09,1, 11.8,1,1, 7.410, 10583.025, 144.333, 52531.470 18/11/14,21:52:52,19,09,1, 11.8,1,1, 7.410, 10583.054, 144.387, 52531.532 18/11/14,21:52:53,00,10,1, 11.9,1,1, 7.408, 10583.053, 144.387, 52531.532 18/11/14,21:52:53,01,10,1, 11.9,1,1, 7.408, 10583.056, 144.366, 52531.557 18/11/14,21:52:53,02,10,1, 11.9,1,1, 7.408, 10583.035, 144.319, 52531.525 18/11/14,21:52:53,03,10,1, 11.9,1,1, 7.408, 10583.058, 144.360, 52531.511 18/11/14,21:52:53,04,10,1, 11.9,1,1, 7.408, 10583.059, 144.408, 52531.551 18/11/14,21:52:53,05,10,1, 11.9,1,1, 7.408, 10583.025, 144.379, 52531.509 18/11/14,21:52:53,06,10,1, 11.9,1,1, 7.408, 10583.013, 144.347, 52531.516 18/11/14,21:52:53,07,10,1, 11.9,1,1, 7.408, 10583.016, 144.314, 52531.488 18/11/14,21:52:53,08,10,1, 11.9,1,1, 7.408, 10583.035, 144.346, 52531.530 18/11/14,21:52:53,09,10,1, 11.9,1,1, 7.408, 10583.065, 144.393, 52531.566 18/11/14,21:52:53,10,10,1, 11.9,1,1, 7.408, 10583.047, 144.410, 52531.586 18/11/14,21:52:53,11,10,1, 11.9,1,1, 7.408, 10583.054, 144.362, 52531.561 18/11/14,21:52:53,12,10,1, 11.9,1,1, 7.408, 10583.074, 144.396, 52531.582 18/11/14,21:52:53,13,10,1, 11.9,1,1, 7.408, 10583.014, 144.301, 52531.506 18/11/14,21:52:53,14,10,1, 11.9,1,1, 7.408, 10583.058, 144.325, 52531.518 18/11/14,21:52:53,15,10,1, 11.9,1,1, 7.408, 10583.066, 144.363, 52531.577 18/11/14,21:52:53,16,10,1, 11.9,1,1, 7.408, 10583.046, 144.307, 52531.512 18/11/14,21:52:53,17,10,1, 11.9,1,1, 7.408, 10583.061, 144.326, 52531.552 18/11/14,21:52:53,18,10,1, 11.9,1,1, 7.408, 10583.063, 144.332, 52531.496 18/11/14,21:52:53,19,10,1, 11.9,1,1, 7.408, 10583.045, 144.339, 52531.543 18/11/14,21:52:54,00,10,1, 11.9,1,1, 7.413, 10583.044, 144.339, 52531.543 18/11/14,21:52:54,01,10,1, 11.9,1,1, 7.413, 10583.054, 144.339, 52531.519 18/11/14,21:52:54,02,10,1, 11.9,1,1, 7.413, 10583.048, 144.338, 52531.540 18/11/14,21:52:54,03,10,1, 11.9,1,1, 7.413, 10583.061, 144.343, 52531.562 18/11/14,21:52:54,04,10,1, 11.9,1,1, 7.413, 10583.090, 144.378, 52531.579 18/11/14,21:52:54,05,10,1, 11.9,1,1, 7.413, 10583.064, 144.326, 52531.542 18/11/14,21:52:54,06,10,1, 11.9,1,1, 7.413, 10583.099, 144.336, 52531.551 18/11/14,21:52:54,07,10,1, 11.9,1,1, 7.413, 10583.061, 144.355, 52531.569 18/11/14,21:52:54,08,10,1, 11.9,1,1, 7.413, 10583.093, 144.367, 52531.553 18/11/14,21:52:54,09,10,1, 11.9,1,1, 7.413, 10583.057, 144.339, 52531.544 18/11/14,21:52:54,10,10,1, 11.9,1,1, 7.413, 10583.069, 144.355, 52531.574 18/11/14,21:52:54,11,10,1, 11.9,1,1, 7.413, 10583.078, 144.340, 52531.561 18/11/14,21:52:54,12,10,1, 11.9,1,1, 7.413, 10583.089, 144.385, 52531.593 18/11/14,21:52:54,13,10,1, 11.9,1,1, 7.413, 10583.098, 144.379, 52531.590 18/11/14,21:52:54,14,10,1, 11.9,1,1, 7.413, 10583.091, 144.373, 52531.602 18/11/14,21:52:54,15,10,1, 11.9,1,1, 7.413, 10583.075, 144.332, 52531.499 18/11/14,21:52:54,16,10,1, 11.9,1,1, 7.413, 10583.093, 144.332, 52531.510 18/11/14,21:52:54,17,10,1, 11.9,1,1, 7.413, 10583.070, 144.353, 52531.572 18/11/14,21:52:54,18,10,1, 11.9,1,1, 7.413, 10583.082, 144.322, 52531.511 18/11/14,21:52:54,19,10,1, 11.9,1,1, 7.413, 10583.093, 144.322, 52531.540 18/11/14,21:52:55,00,10,1, 11.8,1,1, 7.411, 10583.086, 144.322, 52531.540 18/11/14,21:52:55,01,10,1, 11.8,1,1, 7.411, 10583.080, 144.312, 52531.496 18/11/14,21:52:55,02,10,1, 11.8,1,1, 7.411, 10583.081, 144.338, 52531.552 18/11/14,21:52:55,03,10,1, 11.8,1,1, 7.411, 10583.100, 144.362, 52531.530 18/11/14,21:52:55,04,10,1, 11.8,1,1, 7.411, 10583.076, 144.355, 52531.513 18/11/14,21:52:55,05,10,1, 11.8,1,1, 7.411, 10583.064, 144.296, 52531.496 18/11/14,21:52:55,06,10,1, 11.8,1,1, 7.411, 10583.088, 144.380, 52531.553 18/11/14,21:52:55,07,10,1, 11.8,1,1, 7.411, 10583.071, 144.303, 52531.520 18/11/14,21:52:55,08,10,1, 11.8,1,1, 7.411, 10583.078, 144.352, 52531.546 18/11/14,21:52:55,09,10,1, 11.8,1,1, 7.411, 10583.110, 144.389, 52531.580 18/11/14,21:52:55,10,10,1, 11.8,1,1, 7.411, 10583.088, 144.325, 52531.560 18/11/14,21:52:55,11,10,1, 11.8,1,1, 7.411, 10583.089, 144.375, 52531.566 18/11/14,21:52:55,12,10,1, 11.8,1,1, 7.411, 10583.080, 144.343, 52531.523 18/11/14,21:52:55,13,10,1, 11.8,1,1, 7.411, 10583.090, 144.375, 52531.566 18/11/14,21:52:55,14,10,1, 11.8,1,1, 7.411, 10583.099, 144.353, 52531.541 18/11/14,21:52:55,15,10,1, 11.8,1,1, 7.411, 10583.073, 144.300, 52531.515 18/11/14,21:52:55,16,10,1, 11.8,1,1, 7.411, 10583.102, 144.347, 52531.513 18/11/14,21:52:55,17,10,1, 11.8,1,1, 7.411, 10583.084, 144.361, 52531.549 18/11/14,21:52:55,18,10,1, 11.8,1,1, 7.411, 10583.107, 144.318, 52531.435 18/11/14,21:52:55,19,10,1, 11.8,1,1, 7.411, 10583.098, 144.351, 52531.541 18/11/14,21:52:56,00,10,1, 11.8,1,1, 7.409, 10583.094, 144.351, 52531.541 18/11/14,21:52:56,01,10,1, 11.8,1,1, 7.409, 10583.100, 144.324, 52531.534 18/11/14,21:52:56,02,10,1, 11.8,1,1, 7.409, 10583.105, 144.365, 52531.525 18/11/14,21:52:56,03,10,1, 11.8,1,1, 7.409, 10583.091, 144.328, 52531.531 18/11/14,21:52:56,04,10,1, 11.8,1,1, 7.409, 10583.099, 144.305, 52531.500 18/11/14,21:52:56,05,10,1, 11.8,1,1, 7.409, 10583.089, 144.333, 52531.531 18/11/14,21:52:56,06,10,1, 11.8,1,1, 7.409, 10583.097, 144.351, 52531.535 18/11/14,21:52:56,07,10,1, 11.8,1,1, 7.409, 10583.109, 144.323, 52531.540 18/11/14,21:52:56,08,10,1, 11.8,1,1, 7.409, 10583.103, 144.297, 52531.548 18/11/14,21:52:56,09,10,1, 11.8,1,1, 7.409, 10583.100, 144.313, 52531.513 18/11/14,21:52:56,10,10,1, 11.8,1,1, 7.409, 10583.104, 144.297, 52531.455 18/11/14,21:52:56,11,10,1, 11.8,1,1, 7.409, 10583.118, 144.336, 52531.549 18/11/14,21:52:56,12,10,1, 11.8,1,1, 7.409, 10583.098, 144.298, 52531.467 18/11/14,21:52:56,13,10,1, 11.8,1,1, 7.409, 10583.129, 144.364, 52531.545 18/11/14,21:52:56,14,10,1, 11.8,1,1, 7.409, 10583.113, 144.350, 52531.565 18/11/14,21:52:56,15,10,1, 11.8,1,1, 7.409, 10583.089, 144.308, 52531.538 18/11/14,21:52:56,16,10,1, 11.8,1,1, 7.409, 10583.119, 144.346, 52531.489 18/11/14,21:52:56,17,10,1, 11.8,1,1, 7.409, 10583.100, 144.341, 52531.546 18/11/14,21:52:56,18,10,1, 11.8,1,1, 7.409, 10583.066, 144.327, 52531.513 18/11/14,21:52:56,19,10,1, 11.8,1,1, 7.409, 10583.099, 144.323, 52531.525 18/11/14,21:52:57,00,10,1, 11.8,1,1, 7.410, 10583.094, 144.323, 52531.525 18/11/14,21:52:57,01,10,1, 11.8,1,1, 7.410, 10583.127, 144.373, 52531.552 18/11/14,21:52:57,02,10,1, 11.8,1,1, 7.410, 10583.135, 144.371, 52531.548 18/11/14,21:52:57,03,10,1, 11.8,1,1, 7.410, 10583.075, 144.309, 52531.530 18/11/14,21:52:57,04,10,1, 11.8,1,1, 7.410, 10583.096, 144.317, 52531.527 18/11/14,21:52:57,05,10,1, 11.8,1,1, 7.410, 10583.098, 144.352, 52531.568 18/11/14,21:52:57,06,10,1, 11.8,1,1, 7.410, 10583.087, 144.304, 52531.498 18/11/14,21:52:57,07,10,1, 11.8,1,1, 7.410, 10583.086, 144.294, 52531.536 18/11/14,21:52:57,08,10,1, 11.8,1,1, 7.410, 10583.102, 144.328, 52531.504 18/11/14,21:52:57,09,10,1, 11.8,1,1, 7.410, 10583.117, 144.374, 52531.540 18/11/14,21:52:57,10,10,1, 11.8,1,1, 7.410, 10583.096, 144.316, 52531.506 18/11/14,21:52:57,11,10,1, 11.8,1,1, 7.410, 10583.109, 144.352, 52531.521 18/11/14,21:52:57,12,10,1, 11.8,1,1, 7.410, 10583.123, 144.350, 52531.579 18/11/14,21:52:57,13,10,1, 11.8,1,1, 7.410, 10583.138, 144.333, 52531.538 18/11/14,21:52:57,14,10,1, 11.8,1,1, 7.410, 10583.132, 144.352, 52531.517 18/11/14,21:52:57,15,10,1, 11.8,1,1, 7.410, 10583.110, 144.330, 52531.538 18/11/14,21:52:57,16,10,1, 11.8,1,1, 7.410, 10583.108, 144.350, 52531.519 18/11/14,21:52:57,17,10,1, 11.8,1,1, 7.410, 10583.112, 144.288, 52531.457 18/11/14,21:52:57,18,10,1, 11.8,1,1, 7.410, 10583.087, 144.291, 52531.459 18/11/14,21:52:57,19,10,1, 11.8,1,1, 7.410, 10583.147, 144.341, 52531.535 18/11/14,21:52:58,00,10,1, 11.9,1,1, 7.411, 10583.144, 144.341, 52531.535 18/11/14,21:52:58,01,10,1, 11.9,1,1, 7.411, 10583.139, 144.354, 52531.494 18/11/14,21:52:58,02,10,1, 11.9,1,1, 7.411, 10583.165, 144.377, 52531.526 18/11/14,21:52:58,03,10,1, 11.9,1,1, 7.411, 10583.136, 144.298, 52531.521 18/11/14,21:52:58,04,10,1, 11.9,1,1, 7.411, 10583.122, 144.296, 52531.513 18/11/14,21:52:58,05,10,1, 11.9,1,1, 7.411, 10583.109, 144.321, 52531.493 18/11/14,21:52:58,06,10,1, 11.9,1,1, 7.411, 10583.120, 144.310, 52531.499 18/11/14,21:52:58,07,10,1, 11.9,1,1, 7.411, 10583.133, 144.356, 52531.528 18/11/14,21:52:58,08,10,1, 11.9,1,1, 7.411, 10583.112, 144.369, 52531.536 18/11/14,21:52:58,09,10,1, 11.9,1,1, 7.411, 10583.122, 144.357, 52531.527 18/11/14,21:52:58,10,10,1, 11.9,1,1, 7.411, 10583.103, 144.335, 52531.654 18/11/14,21:52:58,11,10,1, 11.9,1,1, 7.411, 10583.142, 144.318, 52531.556 18/11/14,21:52:58,12,10,1, 11.9,1,1, 7.411, 10583.109, 144.300, 52531.515 18/11/14,21:52:58,13,10,1, 11.9,1,1, 7.411, 10583.127, 144.324, 52531.552 18/11/14,21:52:58,14,10,1, 11.9,1,1, 7.411, 10583.092, 144.302, 52531.483 18/11/14,21:52:58,15,10,1, 11.9,1,1, 7.411, 10583.120, 144.299, 52531.514 18/11/14,21:52:58,16,10,1, 11.9,1,1, 7.411, 10583.108, 144.294, 52531.473 18/11/14,21:52:58,17,10,1, 11.9,1,1, 7.411, 10583.099, 144.320, 52531.484 18/11/14,21:52:58,18,10,1, 11.9,1,1, 7.411, 10583.124, 144.363, 52531.532 18/11/14,21:52:58,19,10,1, 11.9,1,1, 7.411, 10583.128, 144.369, 52531.549 18/11/14,21:52:59,00,10,1, 11.9,1,1, 7.412, 10583.128, 144.369, 52531.549 18/11/14,21:52:59,01,10,1, 11.9,1,1, 7.412, 10583.101, 144.340, 52531.492 18/11/14,21:52:59,02,10,1, 11.9,1,1, 7.412, 10583.114, 144.288, 52531.410 18/11/14,21:52:59,03,10,1, 11.9,1,1, 7.412, 10583.093, 144.323, 52531.557 18/11/14,21:52:59,04,10,1, 11.9,1,1, 7.412, 10583.107, 144.334, 52531.529 18/11/14,21:52:59,05,10,1, 11.9,1,1, 7.412, 10583.084, 144.363, 52531.532 18/11/14,21:52:59,06,10,1, 11.9,1,1, 7.412, 10583.095, 144.302, 52531.515 18/11/14,21:52:59,07,10,1, 11.9,1,1, 7.412, 10583.091, 144.320, 52531.542 18/11/14,21:52:59,08,10,1, 11.9,1,1, 7.412, 10583.144, 144.370, 52531.581 18/11/14,21:52:59,09,10,1, 11.9,1,1, 7.412, 10583.109, 144.328, 52531.526 18/11/14,21:52:59,10,10,1, 11.9,1,1, 7.412, 10583.103, 144.323, 52531.524 18/11/14,21:52:59,11,10,1, 11.9,1,1, 7.412, 10583.126, 144.359, 52531.558 18/11/14,21:52:59,12,10,1, 11.9,1,1, 7.412, 10583.117, 144.349, 52531.567 18/11/14,21:52:59,13,10,1, 11.9,1,1, 7.412, 10583.103, 144.293, 52531.527 18/11/14,21:52:59,14,10,1, 11.9,1,1, 7.412, 10583.131, 144.345, 52531.515 18/11/14,21:52:59,15,10,1, 11.9,1,1, 7.412, 10583.115, 144.363, 52531.567 18/11/14,21:52:59,16,10,1, 11.9,1,1, 7.412, 10583.108, 144.339, 52531.548 18/11/14,21:52:59,17,10,1, 11.9,1,1, 7.412, 10583.113, 144.316, 52531.535 18/11/14,21:52:59,18,10,1, 11.9,1,1, 7.412, 10583.114, 144.328, 52531.525 18/11/14,21:52:59,19,10,1, 11.9,1,1, 7.412, 10583.107, 144.302, 52531.483 18/11/14,21:53:00,00,10,1, 11.9,1,1, 7.411, 10583.103, 144.302, 52531.483 18/11/14,21:53:00,01,10,1, 11.9,1,1, 7.411, 10583.129, 144.347, 52531.556 18/11/14,21:53:00,02,10,1, 11.9,1,1, 7.411, 10583.137, 144.318, 52531.554 18/11/14,21:53:00,03,10,1, 11.9,1,1, 7.411, 10583.071, 144.347, 52531.683 18/11/14,21:53:00,04,10,1, 11.9,1,1, 7.411, 10583.095, 144.360, 52531.573 18/11/14,21:53:00,05,10,1, 11.9,1,1, 7.411, 10583.113, 144.312, 52531.589 18/11/14,21:53:00,06,10,1, 11.9,1,1, 7.411, 10583.127, 144.331, 52531.552 18/11/14,21:53:00,07,10,1, 11.9,1,1, 7.411, 10583.125, 144.307, 52531.559 18/11/14,21:53:00,08,10,1, 11.9,1,1, 7.411, 10583.116, 144.333, 52531.546 18/11/14,21:53:00,09,10,1, 11.9,1,1, 7.411, 10583.098, 144.306, 52531.533 18/11/14,21:53:00,10,10,1, 11.9,1,1, 7.411, 10583.127, 144.315, 52531.525 18/11/14,21:53:00,11,10,1, 11.9,1,1, 7.411, 10583.140, 144.376, 52531.597 18/11/14,21:53:00,12,10,1, 11.9,1,1, 7.411, 10583.144, 144.357, 52531.559 18/11/14,21:53:00,13,10,1, 11.9,1,1, 7.411, 10583.137, 144.301, 52531.502 18/11/14,21:53:00,14,10,1, 11.9,1,1, 7.411, 10583.146, 144.366, 52531.549 18/11/14,21:53:00,15,10,1, 11.9,1,1, 7.411, 10583.123, 144.326, 52531.511 18/11/14,21:53:00,16,10,1, 11.9,1,1, 7.411, 10583.135, 144.333, 52531.539 18/11/14,21:53:00,17,10,1, 11.9,1,1, 7.411, 10583.110, 144.296, 52531.474 18/11/14,21:53:00,18,10,1, 11.9,1,1, 7.411, 10583.102, 144.332, 52531.493 18/11/14,21:53:00,19,10,1, 11.9,1,1, 7.411, 10583.117, 144.346, 52531.531 18/11/14,21:53:01,00,10,1, 11.8,1,1, 7.407, 10583.111, 144.346, 52531.531 18/11/14,21:53:01,01,10,1, 11.8,1,1, 7.407, 10583.103, 144.307, 52531.508 18/11/14,21:53:01,02,10,1, 11.8,1,1, 7.407, 10583.122, 144.320, 52531.558 18/11/14,21:53:01,03,10,1, 11.8,1,1, 7.407, 10583.108, 144.311, 52531.498 18/11/14,21:53:01,04,10,1, 11.8,1,1, 7.407, 10583.113, 144.257, 52531.449 18/11/14,21:53:01,05,10,1, 11.8,1,1, 7.407, 10583.119, 144.306, 52531.473 18/11/14,21:53:01,06,10,1, 11.8,1,1, 7.407, 10583.118, 144.278, 52531.465 18/11/14,21:53:01,07,10,1, 11.8,1,1, 7.407, 10583.126, 144.266, 52531.505 18/11/14,21:53:01,08,10,1, 11.8,1,1, 7.407, 10583.128, 144.319, 52531.539 18/11/14,21:53:01,09,10,1, 11.8,1,1, 7.407, 10583.126, 144.292, 52531.494 18/11/14,21:53:01,10,10,1, 11.8,1,1, 7.407, 10583.130, 144.239, 52531.465 18/11/14,21:53:01,11,10,1, 11.8,1,1, 7.407, 10583.169, 144.301, 52531.521 18/11/14,21:53:01,12,10,1, 11.8,1,1, 7.407, 10583.149, 144.330, 52531.541 18/11/14,21:53:01,13,10,1, 11.8,1,1, 7.407, 10583.147, 144.329, 52531.520 18/11/14,21:53:01,14,10,1, 11.8,1,1, 7.407, 10583.153, 144.330, 52531.537 18/11/14,21:53:01,15,10,1, 11.8,1,1, 7.407, 10583.148, 144.295, 52531.505 18/11/14,21:53:01,16,10,1, 11.8,1,1, 7.407, 10583.182, 144.310, 52531.525 18/11/14,21:53:01,17,10,1, 11.8,1,1, 7.407, 10583.141, 144.278, 52531.493 18/11/14,21:53:01,18,10,1, 11.8,1,1, 7.407, 10583.132, 144.268, 52531.503 18/11/14,21:53:01,19,10,1, 11.8,1,1, 7.407, 10583.164, 144.320, 52531.544 18/11/14,21:53:02,00,10,1, 11.9,1,1, 7.411, 10583.161, 144.320, 52531.544 18/11/14,21:53:02,01,10,1, 11.9,1,1, 7.411, 10583.159, 144.301, 52531.540 18/11/14,21:53:02,02,10,1, 11.9,1,1, 7.411, 10583.141, 144.263, 52531.457 18/11/14,21:53:02,03,10,1, 11.9,1,1, 7.411, 10583.183, 144.323, 52531.531 18/11/14,21:53:02,04,10,1, 11.9,1,1, 7.411, 10583.146, 144.262, 52531.466 18/11/14,21:53:02,05,10,1, 11.9,1,1, 7.411, 10583.135, 144.278, 52531.490 18/11/14,21:53:02,06,10,1, 11.9,1,1, 7.411, 10583.160, 144.317, 52531.572 18/11/14,21:53:02,07,10,1, 11.9,1,1, 7.411, 10583.152, 144.266, 52531.496 18/11/14,21:53:02,08,10,1, 11.9,1,1, 7.411, 10583.133, 144.243, 52531.506 18/11/14,21:53:02,09,10,1, 11.9,1,1, 7.411, 10583.179, 144.309, 52531.546 18/11/14,21:53:02,10,10,1, 11.9,1,1, 7.411, 10583.148, 144.237, 52531.479 18/11/14,21:53:02,11,10,1, 11.9,1,1, 7.411, 10583.198, 144.281, 52531.544 18/11/14,21:53:02,12,10,1, 11.9,1,1, 7.411, 10583.167, 144.337, 52531.558 18/11/14,21:53:02,13,10,1, 11.9,1,1, 7.411, 10583.195, 144.273, 52531.494 18/11/14,21:53:02,14,10,1, 11.9,1,1, 7.411, 10583.172, 144.295, 52531.519 18/11/14,21:53:02,15,10,1, 11.9,1,1, 7.411, 10583.171, 144.271, 52531.481 18/11/14,21:53:02,16,10,1, 11.9,1,1, 7.411, 10583.171, 144.279, 52531.511 18/11/14,21:53:02,17,10,1, 11.9,1,1, 7.411, 10583.165, 144.244, 52531.520 18/11/14,21:53:02,18,10,1, 11.9,1,1, 7.411, 10583.190, 144.280, 52531.499 18/11/14,21:53:02,19,10,1, 11.9,1,1, 7.411, 10583.159, 144.243, 52531.470 18/11/14,21:53:03,00,10,1, 11.9,1,1, 7.408, 10583.153, 144.243, 52531.470 18/11/14,21:53:03,01,10,1, 11.9,1,1, 7.408, 10583.189, 144.269, 52531.479 18/11/14,21:53:03,02,10,1, 11.9,1,1, 7.408, 10583.197, 144.259, 52531.536 18/11/14,21:53:03,03,10,1, 11.9,1,1, 7.408, 10583.197, 144.285, 52531.521 18/11/14,21:53:03,04,10,1, 11.9,1,1, 7.408, 10583.157, 144.271, 52531.472 18/11/14,21:53:03,05,10,1, 11.9,1,1, 7.408, 10583.166, 144.217, 52531.461 18/11/14,21:53:03,06,10,1, 11.9,1,1, 7.408, 10583.179, 144.280, 52531.565 18/11/14,21:53:03,07,10,1, 11.9,1,1, 7.408, 10583.165, 144.240, 52531.529 18/11/14,21:53:03,08,10,1, 11.9,1,1, 7.408, 10583.194, 144.253, 52531.531 18/11/14,21:53:03,09,10,1, 11.9,1,1, 7.408, 10583.187, 144.259, 52531.570 18/11/14,21:53:03,10,10,1, 11.9,1,1, 7.408, 10583.174, 144.278, 52531.517 18/11/14,21:53:03,11,10,1, 11.9,1,1, 7.408, 10583.145, 144.266, 52531.543 18/11/14,21:53:03,12,10,1, 11.9,1,1, 7.408, 10583.134, 144.231, 52531.540 18/11/14,21:53:03,13,10,1, 11.9,1,1, 7.408, 10583.175, 144.238, 52531.542 18/11/14,21:53:03,14,10,1, 11.9,1,1, 7.408, 10583.171, 144.262, 52531.495 18/11/14,21:53:03,15,10,1, 11.9,1,1, 7.408, 10583.164, 144.251, 52531.483 18/11/14,21:53:03,16,10,1, 11.9,1,1, 7.408, 10583.201, 144.271, 52531.552 18/11/14,21:53:03,17,10,1, 11.9,1,1, 7.408, 10583.182, 144.208, 52531.504 18/11/14,21:53:03,18,10,1, 11.9,1,1, 7.408, 10583.174, 144.308, 52531.526 18/11/14,21:53:03,19,10,1, 11.9,1,1, 7.408, 10583.188, 144.263, 52531.513 18/11/14,21:53:04,00,10,1, 11.9,1,1, 7.409, 10583.186, 144.263, 52531.513 18/11/14,21:53:04,01,10,1, 11.9,1,1, 7.409, 10583.189, 144.258, 52531.516 18/11/14,21:53:04,02,10,1, 11.9,1,1, 7.409, 10583.214, 144.267, 52531.526 18/11/14,21:53:04,03,10,1, 11.9,1,1, 7.409, 10583.229, 144.281, 52531.531 18/11/14,21:53:04,04,10,1, 11.9,1,1, 7.409, 10583.213, 144.264, 52531.514 18/11/14,21:53:04,05,10,1, 11.9,1,1, 7.409, 10583.175, 144.187, 52531.490 18/11/14,21:53:04,06,10,1, 11.9,1,1, 7.409, 10583.203, 144.235, 52531.523 18/11/14,21:53:04,07,10,1, 11.9,1,1, 7.409, 10583.217, 144.265, 52531.485 18/11/14,21:53:04,08,10,1, 11.9,1,1, 7.409, 10583.202, 144.236, 52531.467 18/11/14,21:53:04,09,10,1, 11.9,1,1, 7.409, 10583.231, 144.243, 52531.492 18/11/14,21:53:04,10,10,1, 11.9,1,1, 7.409, 10583.215, 144.257, 52531.543 18/11/14,21:53:04,11,10,1, 11.9,1,1, 7.409, 10583.210, 144.224, 52531.541 18/11/14,21:53:04,12,10,1, 11.9,1,1, 7.409, 10583.189, 144.224, 52531.477 18/11/14,21:53:04,13,10,1, 11.9,1,1, 7.409, 10583.199, 144.200, 52531.478 18/11/14,21:53:04,14,10,1, 11.9,1,1, 7.409, 10583.217, 144.229, 52531.518 18/11/14,21:53:04,15,10,1, 11.9,1,1, 7.409, 10583.252, 144.269, 52531.541 18/11/14,21:53:04,16,10,1, 11.9,1,1, 7.409, 10583.215, 144.249, 52531.493 18/11/14,21:53:04,17,10,1, 11.9,1,1, 7.409, 10583.187, 144.223, 52531.476 18/11/14,21:53:04,18,10,1, 11.9,1,1, 7.409, 10583.226, 144.243, 52531.515 18/11/14,21:53:04,19,10,1, 11.9,1,1, 7.409, 10583.217, 144.207, 52531.475 18/11/14,21:53:05,00,10,1, 11.9,1,1, 7.412, 10583.211, 144.207, 52531.475 18/11/14,21:53:05,01,10,1, 11.9,1,1, 7.412, 10583.221, 144.255, 52531.519 18/11/14,21:53:05,02,10,1, 11.9,1,1, 7.412, 10583.203, 144.156, 52531.448 18/11/14,21:53:05,03,10,1, 11.9,1,1, 7.412, 10583.192, 144.210, 52531.473 18/11/14,21:53:05,04,10,1, 11.9,1,1, 7.412, 10583.202, 144.181, 52531.458 18/11/14,21:53:05,05,10,1, 11.9,1,1, 7.412, 10583.207, 144.190, 52531.472 18/11/14,21:53:05,06,10,1, 11.9,1,1, 7.412, 10583.221, 144.238, 52531.549 18/11/14,21:53:05,07,10,1, 11.9,1,1, 7.412, 10583.209, 144.222, 52531.493 18/11/14,21:53:05,08,10,1, 11.9,1,1, 7.412, 10583.220, 144.188, 52531.465 18/11/14,21:53:05,09,10,1, 11.9,1,1, 7.412, 10583.221, 144.220, 52531.491 18/11/14,21:53:05,10,10,1, 11.9,1,1, 7.412, 10583.227, 144.224, 52531.460 18/11/14,21:53:05,11,10,1, 11.9,1,1, 7.412, 10583.248, 144.192, 52531.449 18/11/14,21:53:05,12,10,1, 11.9,1,1, 7.412, 10583.235, 144.219, 52531.499 18/11/14,21:53:05,13,10,1, 11.9,1,1, 7.412, 10583.224, 144.203, 52531.485 18/11/14,21:53:05,14,10,1, 11.9,1,1, 7.412, 10583.251, 144.188, 52531.468 18/11/14,21:53:05,15,10,1, 11.9,1,1, 7.412, 10583.243, 144.187, 52531.465 18/11/14,21:53:05,16,10,1, 11.9,1,1, 7.412, 10583.229, 144.181, 52531.444 18/11/14,21:53:05,17,10,1, 11.9,1,1, 7.412, 10583.249, 144.185, 52531.521 18/11/14,21:53:05,18,10,1, 11.9,1,1, 7.412, 10583.234, 144.203, 52531.470 18/11/14,21:53:05,19,10,1, 11.9,1,1, 7.412, 10583.248, 144.210, 52531.495 18/11/14,21:53:06,00,10,1, 11.9,1,1, 7.411, 10583.245, 144.210, 52531.495 18/11/14,21:53:06,01,10,1, 11.9,1,1, 7.411, 10583.260, 144.191, 52531.508 18/11/14,21:53:06,02,10,1, 11.9,1,1, 7.411, 10583.249, 144.216, 52531.503 18/11/14,21:53:06,03,10,1, 11.9,1,1, 7.411, 10583.253, 144.177, 52531.496 18/11/14,21:53:06,04,10,1, 11.9,1,1, 7.411, 10583.244, 144.174, 52531.451 18/11/14,21:53:06,05,10,1, 11.9,1,1, 7.411, 10583.237, 144.205, 52531.532 18/11/14,21:53:06,06,10,1, 11.9,1,1, 7.411, 10583.237, 144.180, 52531.502 18/11/14,21:53:06,07,10,1, 11.9,1,1, 7.411, 10583.221, 144.177, 52531.480 18/11/14,21:53:06,08,10,1, 11.9,1,1, 7.411, 10583.247, 144.177, 52531.472 18/11/14,21:53:06,09,10,1, 11.9,1,1, 7.411, 10583.284, 144.233, 52531.540 18/11/14,21:53:06,10,10,1, 11.9,1,1, 7.411, 10583.271, 144.246, 52531.532 18/11/14,21:53:06,11,10,1, 11.9,1,1, 7.411, 10583.252, 144.160, 52531.421 18/11/14,21:53:06,12,10,1, 11.9,1,1, 7.411, 10583.234, 144.185, 52531.465 18/11/14,21:53:06,13,10,1, 11.9,1,1, 7.411, 10583.274, 144.163, 52531.499 18/11/14,21:53:06,14,10,1, 11.9,1,1, 7.411, 10583.271, 144.173, 52531.514 18/11/14,21:53:06,15,10,1, 11.9,1,1, 7.411, 10583.252, 144.170, 52531.494 18/11/14,21:53:06,16,10,1, 11.9,1,1, 7.411, 10583.259, 144.171, 52531.459 18/11/14,21:53:06,17,10,1, 11.9,1,1, 7.411, 10583.256, 144.182, 52531.467 18/11/14,21:53:06,18,10,1, 11.9,1,1, 7.411, 10583.275, 144.113, 52531.431 18/11/14,21:53:06,19,10,1, 11.9,1,1, 7.411, 10583.256, 144.148, 52531.475 18/11/14,21:53:07,00,10,1, 11.9,1,1, 7.415, 10583.253, 144.148, 52531.475 18/11/14,21:53:07,01,10,1, 11.9,1,1, 7.415, 10583.269, 144.130, 52531.463 18/11/14,21:53:07,02,10,1, 11.9,1,1, 7.415, 10583.285, 144.186, 52531.527 18/11/14,21:53:07,03,10,1, 11.9,1,1, 7.415, 10583.287, 144.179, 52531.472 18/11/14,21:53:07,04,10,1, 11.9,1,1, 7.415, 10583.290, 144.165, 52531.479 18/11/14,21:53:07,05,10,1, 11.9,1,1, 7.415, 10583.285, 144.128, 52531.457 18/11/14,21:53:07,06,10,1, 11.9,1,1, 7.415, 10583.280, 144.148, 52531.470 18/11/14,21:53:07,07,10,1, 11.9,1,1, 7.415, 10583.297, 144.161, 52531.485 18/11/14,21:53:07,08,10,1, 11.9,1,1, 7.415, 10583.304, 144.169, 52531.466 18/11/14,21:53:07,09,10,1, 11.9,1,1, 7.415, 10583.301, 144.163, 52531.455 18/11/14,21:53:07,10,10,1, 11.9,1,1, 7.415, 10583.277, 144.092, 52531.406 18/11/14,21:53:07,11,10,1, 11.9,1,1, 7.415, 10583.288, 144.157, 52531.480 18/11/14,21:53:07,12,10,1, 11.9,1,1, 7.415, 10583.261, 144.149, 52531.501 18/11/14,21:53:07,13,10,1, 11.9,1,1, 7.415, 10583.276, 144.120, 52531.418 18/11/14,21:53:07,14,10,1, 11.9,1,1, 7.415, 10583.288, 144.160, 52531.438 18/11/14,21:53:07,15,10,1, 11.9,1,1, 7.415, 10583.292, 144.168, 52531.485 18/11/14,21:53:07,16,10,1, 11.9,1,1, 7.415, 10583.288, 144.110, 52531.454 18/11/14,21:53:07,17,10,1, 11.9,1,1, 7.415, 10583.295, 144.153, 52531.480 18/11/14,21:53:07,18,10,1, 11.9,1,1, 7.415, 10583.282, 144.139, 52531.441 18/11/14,21:53:07,19,10,1, 11.9,1,1, 7.415, 10583.310, 144.127, 52531.456 18/11/14,21:53:08,00,10,1, 11.9,1,1, 7.414, 10583.303, 144.127, 52531.456 18/11/14,21:53:08,01,10,1, 11.9,1,1, 7.414, 10583.289, 144.111, 52531.493 18/11/14,21:53:08,02,10,1, 11.9,1,1, 7.414, 10583.309, 144.148, 52531.527 18/11/14,21:53:08,03,10,1, 11.9,1,1, 7.414, 10583.316, 144.121, 52531.497 18/11/14,21:53:08,04,10,1, 11.9,1,1, 7.414, 10583.287, 144.121, 52531.499 18/11/14,21:53:08,05,10,1, 11.9,1,1, 7.414, 10583.324, 144.152, 52531.459 18/11/14,21:53:08,06,10,1, 11.9,1,1, 7.414, 10583.309, 144.087, 52531.422 18/11/14,21:53:08,07,10,1, 11.9,1,1, 7.414, 10583.322, 144.157, 52531.499 18/11/14,21:53:08,08,10,1, 11.9,1,1, 7.414, 10583.329, 144.149, 52531.530 18/11/14,21:53:08,09,10,1, 11.9,1,1, 7.414, 10583.327, 144.164, 52531.513 18/11/14,21:53:08,10,10,1, 11.9,1,1, 7.414, 10583.323, 144.140, 52531.507 18/11/14,21:53:08,11,10,1, 11.9,1,1, 7.414, 10583.323, 144.122, 52531.490 18/11/14,21:53:08,12,10,1, 11.9,1,1, 7.414, 10583.332, 144.142, 52531.495 18/11/14,21:53:08,13,10,1, 11.9,1,1, 7.414, 10583.332, 144.155, 52531.520 18/11/14,21:53:08,14,10,1, 11.9,1,1, 7.414, 10583.306, 144.115, 52531.502 18/11/14,21:53:08,15,10,1, 11.9,1,1, 7.414, 10583.323, 144.137, 52531.494 18/11/14,21:53:08,16,10,1, 11.9,1,1, 7.414, 10583.348, 144.136, 52531.486 18/11/14,21:53:08,17,10,1, 11.9,1,1, 7.414, 10583.350, 144.124, 52531.486 18/11/14,21:53:08,18,10,1, 11.9,1,1, 7.414, 10583.342, 144.146, 52531.513 18/11/14,21:53:08,19,10,1, 11.9,1,1, 7.414, 10583.348, 144.133, 52531.522 18/11/14,21:53:09,00,09,1, 11.9,1,1, 7.413, 10583.345, 144.133, 52531.522 18/11/14,21:53:09,01,09,1, 11.9,1,1, 7.413, 10583.359, 144.136, 52531.511 18/11/14,21:53:09,02,09,1, 11.9,1,1, 7.413, 10583.369, 144.136, 52531.492 18/11/14,21:53:09,03,09,1, 11.9,1,1, 7.413, 10583.359, 144.140, 52531.536 18/11/14,21:53:09,04,09,1, 11.9,1,1, 7.413, 10583.379, 144.102, 52531.484 18/11/14,21:53:09,05,09,1, 11.9,1,1, 7.413, 10583.345, 144.121, 52531.494 18/11/14,21:53:09,06,09,1, 11.9,1,1, 7.413, 10583.352, 144.094, 52531.500 18/11/14,21:53:09,07,09,1, 11.9,1,1, 7.413, 10583.357, 144.114, 52531.512 18/11/14,21:53:09,08,09,1, 11.9,1,1, 7.413, 10583.345, 144.112, 52531.518 18/11/14,21:53:09,09,09,1, 11.9,1,1, 7.413, 10583.364, 144.158, 52531.546 18/11/14,21:53:09,10,09,1, 11.9,1,1, 7.413, 10583.343, 144.098, 52531.520 18/11/14,21:53:09,11,09,1, 11.9,1,1, 7.413, 10583.367, 144.130, 52531.550 18/11/14,21:53:09,12,09,1, 11.9,1,1, 7.413, 10583.341, 144.085, 52531.492 18/11/14,21:53:09,13,09,1, 11.9,1,1, 7.413, 10583.382, 144.137, 52531.535 18/11/14,21:53:09,14,09,1, 11.9,1,1, 7.413, 10583.358, 144.122, 52531.487 18/11/14,21:53:09,15,09,1, 11.9,1,1, 7.413, 10583.377, 144.122, 52531.510 18/11/14,21:53:09,16,09,1, 11.9,1,1, 7.413, 10583.351, 144.117, 52531.490 18/11/14,21:53:09,17,09,1, 11.9,1,1, 7.413, 10583.372, 144.096, 52531.499 18/11/14,21:53:09,18,09,1, 11.9,1,1, 7.413, 10583.395, 144.100, 52531.497 18/11/14,21:53:09,19,09,1, 11.9,1,1, 7.413, 10583.393, 144.064, 52531.517 18/11/14,21:53:10,00,09,1, 11.9,1,1, 7.413, 10583.386, 144.064, 52531.517 18/11/14,21:53:10,01,09,1, 11.9,1,1, 7.413, 10583.384, 144.084, 52531.516 18/11/14,21:53:10,02,09,1, 11.9,1,1, 7.413, 10583.397, 144.118, 52531.518 18/11/14,21:53:10,03,09,1, 11.9,1,1, 7.413, 10583.364, 144.100, 52531.491 18/11/14,21:53:10,04,09,1, 11.9,1,1, 7.413, 10583.377, 144.058, 52531.479 18/11/14,21:53:10,05,09,1, 11.9,1,1, 7.413, 10583.383, 144.073, 52531.471 18/11/14,21:53:10,06,09,1, 11.9,1,1, 7.413, 10583.400, 144.115, 52531.514 18/11/14,21:53:10,07,09,1, 11.9,1,1, 7.413, 10583.369, 144.089, 52531.488 18/11/14,21:53:10,08,09,1, 11.9,1,1, 7.413, 10583.413, 144.131, 52531.541 18/11/14,21:53:10,09,09,1, 11.9,1,1, 7.413, 10583.396, 144.110, 52531.474 18/11/14,21:53:10,10,09,1, 11.9,1,1, 7.413, 10583.377, 144.107, 52531.530 18/11/14,21:53:10,11,09,1, 11.9,1,1, 7.413, 10583.393, 144.075, 52531.510 18/11/14,21:53:10,12,09,1, 11.9,1,1, 7.413, 10583.393, 144.097, 52531.524 18/11/14,21:53:10,13,09,1, 11.9,1,1, 7.413, 10583.407, 144.134, 52531.577 18/11/14,21:53:10,14,09,1, 11.9,1,1, 7.413, 10583.397, 144.042, 52531.495 18/11/14,21:53:10,15,09,1, 11.9,1,1, 7.413, 10583.407, 144.086, 52531.501 18/11/14,21:53:10,16,09,1, 11.9,1,1, 7.413, 10583.378, 144.095, 52531.497 18/11/14,21:53:10,17,09,1, 11.9,1,1, 7.413, 10583.390, 144.099, 52531.496 18/11/14,21:53:10,18,09,1, 11.9,1,1, 7.413, 10583.377, 144.098, 52531.529 18/11/14,21:53:10,19,09,1, 11.9,1,1, 7.413, 10583.400, 144.086, 52531.505 18/11/14,21:53:11,00,09,1, 11.9,1,1, 7.410, 10583.395, 144.086, 52531.505 18/11/14,21:53:11,01,09,1, 11.9,1,1, 7.410, 10583.390, 144.092, 52531.489 18/11/14,21:53:11,02,09,1, 11.9,1,1, 7.410, 10583.422, 144.096, 52531.440 18/11/14,21:53:11,03,09,1, 11.9,1,1, 7.410, 10583.414, 144.114, 52531.580 18/11/14,21:53:11,04,09,1, 11.9,1,1, 7.410, 10583.427, 144.093, 52531.530 18/11/14,21:53:11,05,09,1, 11.9,1,1, 7.410, 10583.415, 144.096, 52531.540 18/11/14,21:53:11,06,09,1, 11.9,1,1, 7.410, 10583.410, 144.045, 52531.482 18/11/14,21:53:11,07,09,1, 11.9,1,1, 7.410, 10583.400, 144.031, 52531.471 18/11/14,21:53:11,08,09,1, 11.9,1,1, 7.410, 10583.438, 144.072, 52531.576 18/11/14,21:53:11,09,09,1, 11.9,1,1, 7.410, 10583.466, 144.033, 52531.330 18/11/14,21:53:11,10,09,1, 11.9,1,1, 7.410, 10583.409, 144.079, 52531.514 18/11/14,21:53:11,11,09,1, 11.9,1,1, 7.410, 10583.397, 144.064, 52531.482 18/11/14,21:53:11,12,09,1, 11.9,1,1, 7.410, 10583.410, 144.067, 52531.543 18/11/14,21:53:11,13,09,1, 11.9,1,1, 7.410, 10583.407, 144.084, 52531.496 18/11/14,21:53:11,14,09,1, 11.9,1,1, 7.410, 10583.426, 144.088, 52531.521 18/11/14,21:53:11,15,09,1, 11.9,1,1, 7.410, 10583.407, 144.062, 52531.474 18/11/14,21:53:11,16,09,1, 11.9,1,1, 7.410, 10583.438, 144.121, 52531.526 18/11/14,21:53:11,17,09,1, 11.9,1,1, 7.410, 10583.445, 144.051, 52531.505 18/11/14,21:53:11,18,09,1, 11.9,1,1, 7.410, 10583.414, 144.058, 52531.487 18/11/14,21:53:11,19,09,1, 11.9,1,1, 7.410, 10583.432, 144.091, 52531.500 18/11/14,21:53:12,00,09,1, 11.9,1,1, 7.409, 10583.428, 144.091, 52531.500 18/11/14,21:53:12,01,09,1, 11.9,1,1, 7.409, 10583.417, 144.095, 52531.552 18/11/14,21:53:12,02,09,1, 11.9,1,1, 7.409, 10583.429, 144.076, 52531.396 18/11/14,21:53:12,03,09,1, 11.9,1,1, 7.409, 10583.469, 144.117, 52531.509 18/11/14,21:53:12,04,09,1, 11.9,1,1, 7.409, 10583.432, 144.075, 52531.491 18/11/14,21:53:12,05,09,1, 11.9,1,1, 7.409, 10583.444, 144.087, 52531.540 18/11/14,21:53:12,06,09,1, 11.9,1,1, 7.409, 10583.427, 144.061, 52531.535 18/11/14,21:53:12,07,09,1, 11.9,1,1, 7.409, 10583.425, 144.050, 52531.517 18/11/14,21:53:12,08,09,1, 11.9,1,1, 7.409, 10583.445, 144.090, 52531.541 18/11/14,21:53:12,09,09,1, 11.9,1,1, 7.409, 10583.419, 144.024, 52531.483 18/11/14,21:53:12,10,09,1, 11.9,1,1, 7.409, 10583.449, 144.088, 52531.554 18/11/14,21:53:12,11,09,1, 11.9,1,1, 7.409, 10583.452, 144.048, 52531.499 18/11/14,21:53:12,12,09,1, 11.9,1,1, 7.409, 10583.441, 144.026, 52531.464 18/11/14,21:53:12,13,09,1, 11.9,1,1, 7.409, 10583.428, 144.051, 52531.523 18/11/14,21:53:12,14,09,1, 11.9,1,1, 7.409, 10583.445, 144.054, 52531.512 18/11/14,21:53:12,15,09,1, 11.9,1,1, 7.409, 10583.461, 144.064, 52531.533 18/11/14,21:53:12,16,09,1, 11.9,1,1, 7.409, 10583.475, 144.072, 52531.513 18/11/14,21:53:12,17,09,1, 11.9,1,1, 7.409, 10583.461, 144.017, 52531.474 18/11/14,21:53:12,18,09,1, 11.9,1,1, 7.409, 10583.448, 144.056, 52531.486 18/11/14,21:53:12,19,09,1, 11.9,1,1, 7.409, 10583.477, 144.039, 52531.470 18/11/14,21:53:13,00,09,1, 11.9,1,1, 7.410, 10583.470, 144.039, 52531.470 18/11/14,21:53:13,01,09,1, 11.9,1,1, 7.410, 10583.436, 144.029, 52531.432 18/11/14,21:53:13,02,09,1, 11.9,1,1, 7.410, 10583.459, 144.082, 52531.482 18/11/14,21:53:13,03,09,1, 11.9,1,1, 7.410, 10583.431, 144.053, 52531.478 18/11/14,21:53:13,04,09,1, 11.9,1,1, 7.410, 10583.455, 144.039, 52531.478 18/11/14,21:53:13,05,09,1, 11.9,1,1, 7.410, 10583.449, 144.021, 52531.492 18/11/14,21:53:13,06,09,1, 11.9,1,1, 7.410, 10583.447, 144.041, 52531.490 18/11/14,21:53:13,07,09,1, 11.9,1,1, 7.410, 10583.463, 143.981, 52531.456 18/11/14,21:53:13,08,09,1, 11.9,1,1, 7.410, 10583.481, 144.062, 52531.522 18/11/14,21:53:13,09,09,1, 11.9,1,1, 7.410, 10583.468, 144.055, 52531.524 18/11/14,21:53:13,10,09,1, 11.9,1,1, 7.410, 10583.458, 144.032, 52531.450 18/11/14,21:53:13,11,09,1, 11.9,1,1, 7.410, 10583.441, 144.018, 52531.435 18/11/14,21:53:13,12,09,1, 11.9,1,1, 7.410, 10583.476, 144.027, 52531.493 18/11/14,21:53:13,13,09,1, 11.9,1,1, 7.410, 10583.475, 144.046, 52531.463 18/11/14,21:53:13,14,09,1, 11.9,1,1, 7.410, 10583.474, 144.009, 52531.437 18/11/14,21:53:13,15,09,1, 11.9,1,1, 7.410, 10583.469, 144.052, 52531.478 18/11/14,21:53:13,16,09,1, 11.9,1,1, 7.410, 10583.485, 144.074, 52531.521 18/11/14,21:53:13,17,09,1, 11.9,1,1, 7.410, 10583.504, 144.058, 52531.517 18/11/14,21:53:13,18,09,1, 11.9,1,1, 7.410, 10583.484, 144.060, 52531.496 18/11/14,21:53:13,19,09,1, 11.9,1,1, 7.410, 10583.486, 144.029, 52531.456 18/11/14,21:53:14,00,09,1, 11.8,1,1, 7.410, 10583.478, 144.029, 52531.456 18/11/14,21:53:14,01,09,1, 11.8,1,1, 7.410, 10583.468, 143.996, 52531.435 18/11/14,21:53:14,02,09,1, 11.8,1,1, 7.410, 10583.517, 143.996, 52531.591 18/11/14,21:53:14,03,09,1, 11.8,1,1, 7.410, 10583.460, 143.963, 52531.351 18/11/14,21:53:14,04,09,1, 11.8,1,1, 7.410, 10583.440, 143.975, 52531.466 18/11/14,21:53:14,05,09,1, 11.8,1,1, 7.410, 10583.471, 144.011, 52531.482 18/11/14,21:53:14,06,09,1, 11.8,1,1, 7.410, 10583.506, 144.027, 52531.480 18/11/14,21:53:14,07,09,1, 11.8,1,1, 7.410, 10583.484, 144.007, 52531.433 18/11/14,21:53:14,08,09,1, 11.8,1,1, 7.410, 10583.483, 143.987, 52531.439 18/11/14,21:53:14,09,09,1, 11.8,1,1, 7.410, 10583.475, 143.992, 52531.448 18/11/14,21:53:14,10,09,1, 11.8,1,1, 7.410, 10583.466, 143.996, 52531.471 18/11/14,21:53:14,11,09,1, 11.8,1,1, 7.410, 10583.483, 143.992, 52531.457 18/11/14,21:53:14,12,09,1, 11.8,1,1, 7.410, 10583.520, 144.032, 52531.515 18/11/14,21:53:14,13,09,1, 11.8,1,1, 7.410, 10583.481, 144.006, 52531.462 18/11/14,21:53:14,14,09,1, 11.8,1,1, 7.410, 10583.546, 143.984, 52531.445 18/11/14,21:53:14,15,09,1, 11.8,1,1, 7.410, 10583.527, 144.045, 52531.501 18/11/14,21:53:14,16,09,1, 11.8,1,1, 7.410, 10583.511, 144.024, 52531.488 18/11/14,21:53:14,17,09,1, 11.8,1,1, 7.410, 10583.509, 143.983, 52531.424 18/11/14,21:53:14,18,09,1, 11.8,1,1, 7.410, 10583.489, 143.955, 52531.470 18/11/14,21:53:14,19,09,1, 11.8,1,1, 7.410, 10583.509, 144.000, 52531.456 18/11/14,21:53:15,00,09,1, 11.8,1,1, 7.411, 10583.503, 144.000, 52531.456 18/11/14,21:53:15,01,09,1, 11.8,1,1, 7.411, 10583.537, 144.023, 52531.468 18/11/14,21:53:15,02,09,1, 11.8,1,1, 7.411, 10583.520, 144.001, 52531.444 18/11/14,21:53:15,03,09,1, 11.8,1,1, 7.411, 10583.529, 144.038, 52531.463 18/11/14,21:53:15,04,09,1, 11.8,1,1, 7.411, 10583.539, 143.979, 52531.523 18/11/14,21:53:15,05,09,1, 11.8,1,1, 7.411, 10583.505, 144.010, 52531.446 18/11/14,21:53:15,06,09,1, 11.8,1,1, 7.411, 10583.495, 143.987, 52531.484 18/11/14,21:53:15,07,09,1, 11.8,1,1, 7.411, 10583.511, 143.950, 52531.452 18/11/14,21:53:15,08,09,1, 11.8,1,1, 7.411, 10583.504, 143.936, 52531.463 18/11/14,21:53:15,09,09,1, 11.8,1,1, 7.411, 10583.551, 144.006, 52531.527 18/11/14,21:53:15,10,09,1, 11.8,1,1, 7.411, 10583.516, 143.985, 52531.419 18/11/14,21:53:15,11,09,1, 11.8,1,1, 7.411, 10583.550, 144.020, 52531.488 18/11/14,21:53:15,12,09,1, 11.8,1,1, 7.411, 10583.555, 144.040, 52531.518 18/11/14,21:53:15,13,09,1, 11.8,1,1, 7.411, 10583.552, 144.044, 52531.476 18/11/14,21:53:15,14,09,1, 11.8,1,1, 7.411, 10583.545, 144.021, 52531.450 18/11/14,21:53:15,15,09,1, 11.8,1,1, 7.411, 10583.540, 144.009, 52531.501 18/11/14,21:53:15,16,09,1, 11.8,1,1, 7.411, 10583.582, 144.024, 52531.508 18/11/14,21:53:15,17,09,1, 11.8,1,1, 7.411, 10583.552, 144.005, 52531.501 18/11/14,21:53:15,18,09,1, 11.8,1,1, 7.411, 10583.557, 143.961, 52531.435 18/11/14,21:53:15,19,09,1, 11.8,1,1, 7.411, 10583.520, 143.950, 52531.417 18/11/14,21:53:16,00,09,1, 11.9,1,1, 7.412, 10583.512, 143.950, 52531.417 18/11/14,21:53:16,01,09,1, 11.9,1,1, 7.412, 10583.553, 143.983, 52531.456 18/11/14,21:53:16,02,09,1, 11.9,1,1, 7.412, 10583.553, 143.925, 52531.409 18/11/14,21:53:16,03,09,1, 11.9,1,1, 7.412, 10583.544, 143.993, 52531.424 18/11/14,21:53:16,04,09,1, 11.9,1,1, 7.412, 10583.561, 143.977, 52531.453 18/11/14,21:53:16,05,09,1, 11.9,1,1, 7.412, 10583.561, 143.958, 52531.444 18/11/14,21:53:16,06,09,1, 11.9,1,1, 7.412, 10583.548, 143.993, 52531.447 18/11/14,21:53:16,07,09,1, 11.9,1,1, 7.412, 10583.550, 143.959, 52531.410 18/11/14,21:53:16,08,09,1, 11.9,1,1, 7.412, 10583.553, 143.975, 52531.444 18/11/14,21:53:16,09,09,1, 11.9,1,1, 7.412, 10583.552, 143.967, 52531.460 18/11/14,21:53:16,10,09,1, 11.9,1,1, 7.412, 10583.559, 143.951, 52531.437 18/11/14,21:53:16,11,09,1, 11.9,1,1, 7.412, 10583.581, 144.009, 52531.485 18/11/14,21:53:16,12,09,1, 11.9,1,1, 7.412, 10583.532, 143.925, 52531.413 18/11/14,21:53:16,13,09,1, 11.9,1,1, 7.412, 10583.581, 143.995, 52531.440 18/11/14,21:53:16,14,09,1, 11.9,1,1, 7.412, 10583.579, 143.938, 52531.440 18/11/14,21:53:16,15,09,1, 11.9,1,1, 7.412, 10583.573, 143.968, 52531.454 18/11/14,21:53:16,16,09,1, 11.9,1,1, 7.412, 10583.571, 143.981, 52531.444 18/11/14,21:53:16,17,09,1, 11.9,1,1, 7.412, 10583.585, 143.993, 52531.475 18/11/14,21:53:16,18,09,1, 11.9,1,1, 7.412, 10583.571, 143.935, 52531.444 18/11/14,21:53:16,19,09,1, 11.9,1,1, 7.412, 10583.572, 143.951, 52531.434 18/11/14,21:53:17,00,09,1, 11.8,1,1, 7.410, 10583.570, 143.951, 52531.434 18/11/14,21:53:17,01,09,1, 11.8,1,1, 7.410, 10583.559, 143.976, 52531.469 18/11/14,21:53:17,02,09,1, 11.8,1,1, 7.410, 10583.577, 143.957, 52531.429 18/11/14,21:53:17,03,09,1, 11.8,1,1, 7.410, 10583.548, 143.975, 52531.457 18/11/14,21:53:17,04,09,1, 11.8,1,1, 7.410, 10583.596, 143.925, 52531.427 18/11/14,21:53:17,05,09,1, 11.8,1,1, 7.410, 10583.611, 143.998, 52531.467 18/11/14,21:53:17,06,09,1, 11.8,1,1, 7.410, 10583.579, 143.921, 52531.443 18/11/14,21:53:17,07,09,1, 11.8,1,1, 7.410, 10583.604, 144.005, 52531.466 18/11/14,21:53:17,08,09,1, 11.8,1,1, 7.410, 10583.591, 143.966, 52531.460 18/11/14,21:53:17,09,09,1, 11.8,1,1, 7.410, 10583.595, 143.895, 52531.417 18/11/14,21:53:17,10,09,1, 11.8,1,1, 7.410, 10583.610, 143.937, 52531.440 18/11/14,21:53:17,11,09,1, 11.8,1,1, 7.410, 10583.631, 143.964, 52531.478 18/11/14,21:53:17,12,09,1, 11.8,1,1, 7.410, 10583.594, 143.935, 52531.420 18/11/14,21:53:17,13,09,1, 11.8,1,1, 7.410, 10583.567, 143.890, 52531.451 18/11/14,21:53:17,14,09,1, 11.8,1,1, 7.410, 10583.609, 143.942, 52531.480 18/11/14,21:53:17,15,09,1, 11.8,1,1, 7.410, 10583.588, 143.933, 52531.447 18/11/14,21:53:17,16,09,1, 11.8,1,1, 7.410, 10583.621, 143.901, 52531.446 18/11/14,21:53:17,17,09,1, 11.8,1,1, 7.410, 10583.622, 143.968, 52531.478 18/11/14,21:53:17,18,09,1, 11.8,1,1, 7.410, 10583.612, 143.973, 52531.471 18/11/14,21:53:17,19,09,1, 11.8,1,1, 7.410, 10583.628, 143.958, 52531.510 18/11/14,21:53:18,00,09,1, 11.9,1,1, 7.411, 10583.620, 143.958, 52531.510 18/11/14,21:53:18,01,09,1, 11.9,1,1, 7.411, 10583.598, 143.933, 52531.469 18/11/14,21:53:18,02,09,1, 11.9,1,1, 7.411, 10583.585, 143.986, 52531.515 18/11/14,21:53:18,03,09,1, 11.9,1,1, 7.411, 10583.577, 143.931, 52531.427 18/11/14,21:53:18,04,09,1, 11.9,1,1, 7.411, 10583.576, 143.904, 52531.425 18/11/14,21:53:18,05,09,1, 11.9,1,1, 7.411, 10583.620, 143.976, 52531.460 18/11/14,21:53:18,06,09,1, 11.9,1,1, 7.411, 10583.588, 143.877, 52531.132 18/11/14,21:53:18,07,09,1, 11.9,1,1, 7.411, 10583.569, 143.937, 52531.546 18/11/14,21:53:18,08,09,1, 11.9,1,1, 7.411, 10583.631, 143.960, 52531.556 18/11/14,21:53:18,09,09,1, 11.9,1,1, 7.411, 10583.618, 143.933, 52531.477 18/11/14,21:53:18,10,09,1, 11.9,1,1, 7.411, 10583.637, 143.956, 52531.512 18/11/14,21:53:18,11,09,1, 11.9,1,1, 7.411, 10583.620, 143.919, 52531.444 18/11/14,21:53:18,12,09,1, 11.9,1,1, 7.411, 10583.591, 143.881, 52531.437 18/11/14,21:53:18,13,09,1, 11.9,1,1, 7.411, 10583.611, 143.885, 52531.436 18/11/14,21:53:18,14,09,1, 11.9,1,1, 7.411, 10583.639, 143.933, 52531.442 18/11/14,21:53:18,15,09,1, 11.9,1,1, 7.411, 10583.646, 143.931, 52531.455 18/11/14,21:53:18,16,09,1, 11.9,1,1, 7.411, 10583.619, 143.924, 52531.437 18/11/14,21:53:18,17,09,1, 11.9,1,1, 7.411, 10583.621, 143.906, 52531.403 18/11/14,21:53:18,18,09,1, 11.9,1,1, 7.411, 10583.600, 143.933, 52531.472 18/11/14,21:53:18,19,09,1, 11.9,1,1, 7.411, 10583.629, 143.910, 52531.458 18/11/14,21:53:19,00,09,1, 11.9,1,1, 7.412, 10583.628, 143.910, 52531.458 18/11/14,21:53:19,01,09,1, 11.9,1,1, 7.412, 10583.630, 143.903, 52531.406 18/11/14,21:53:19,02,09,1, 11.9,1,1, 7.412, 10583.637, 143.913, 52531.447 18/11/14,21:53:19,03,09,1, 11.9,1,1, 7.412, 10583.669, 143.964, 52531.493 18/11/14,21:53:19,04,09,1, 11.9,1,1, 7.412, 10583.651, 143.971, 52531.488 18/11/14,21:53:19,05,09,1, 11.9,1,1, 7.412, 10583.672, 143.947, 52531.500 18/11/14,21:53:19,06,09,1, 11.9,1,1, 7.412, 10583.645, 143.904, 52531.407 18/11/14,21:53:19,07,09,1, 11.9,1,1, 7.412, 10583.663, 143.930, 52531.448 18/11/14,21:53:19,08,09,1, 11.9,1,1, 7.412, 10583.684, 143.945, 52531.505 18/11/14,21:53:19,09,09,1, 11.9,1,1, 7.412, 10583.681, 143.951, 52531.507 18/11/14,21:53:19,10,09,1, 11.9,1,1, 7.412, 10583.666, 143.928, 52531.454 18/11/14,21:53:19,11,09,1, 11.9,1,1, 7.412, 10583.638, 143.882, 52531.382 18/11/14,21:53:19,12,09,1, 11.9,1,1, 7.412, 10583.653, 143.975, 52531.459 18/11/14,21:53:19,13,09,1, 11.9,1,1, 7.412, 10583.646, 143.884, 52531.406 18/11/14,21:53:19,14,09,1, 11.9,1,1, 7.412, 10583.657, 143.946, 52531.430 18/11/14,21:53:19,15,09,1, 11.9,1,1, 7.412, 10583.651, 143.878, 52531.402 18/11/14,21:53:19,16,09,1, 11.9,1,1, 7.412, 10583.688, 143.920, 52531.457 18/11/14,21:53:19,17,09,1, 11.9,1,1, 7.412, 10583.662, 143.961, 52531.453 18/11/14,21:53:19,18,09,1, 11.9,1,1, 7.412, 10583.647, 143.917, 52531.429 18/11/14,21:53:19,19,09,1, 11.9,1,1, 7.412, 10583.655, 143.897, 52531.431 18/11/14,21:53:20,00,10,1, 11.8,1,1, 7.408, 10583.653, 143.897, 52531.431 18/11/14,21:53:20,01,10,1, 11.8,1,1, 7.408, 10583.650, 143.916, 52531.457 18/11/14,21:53:20,02,10,1, 11.8,1,1, 7.408, 10583.654, 143.887, 52531.391 18/11/14,21:53:20,03,10,1, 11.8,1,1, 7.408, 10583.649, 143.917, 52531.446 18/11/14,21:53:20,04,10,1, 11.8,1,1, 7.408, 10583.633, 143.891, 52531.437 18/11/14,21:53:20,05,10,1, 11.8,1,1, 7.408, 10583.611, 143.899, 52531.436 18/11/14,21:53:20,06,10,1, 11.8,1,1, 7.408, 10583.661, 143.944, 52531.451 18/11/14,21:53:20,07,10,1, 11.8,1,1, 7.408, 10583.632, 143.885, 52531.391 18/11/14,21:53:20,08,10,1, 11.8,1,1, 7.408, 10583.642, 143.899, 52531.433 18/11/14,21:53:20,09,10,1, 11.8,1,1, 7.408, 10583.649, 143.895, 52531.426 18/11/14,21:53:20,10,10,1, 11.8,1,1, 7.408, 10583.655, 143.930, 52531.442 18/11/14,21:53:20,11,10,1, 11.8,1,1, 7.408, 10583.690, 143.919, 52531.481 18/11/14,21:53:20,12,10,1, 11.8,1,1, 7.408, 10583.629, 143.871, 52531.429 18/11/14,21:53:20,13,10,1, 11.8,1,1, 7.408, 10583.665, 143.923, 52531.497 18/11/14,21:53:20,14,10,1, 11.8,1,1, 7.408, 10583.632, 143.885, 52531.444 18/11/14,21:53:20,15,10,1, 11.8,1,1, 7.408, 10583.634, 143.908, 52531.433 18/11/14,21:53:20,16,10,1, 11.8,1,1, 7.408, 10583.657, 143.935, 52531.442 18/11/14,21:53:20,17,10,1, 11.8,1,1, 7.408, 10583.671, 143.897, 52531.426 18/11/14,21:53:20,18,10,1, 11.8,1,1, 7.408, 10583.653, 143.893, 52531.451 18/11/14,21:53:20,19,10,1, 11.8,1,1, 7.408, 10583.637, 143.888, 52531.445 18/11/14,21:53:21,00,10,1, 11.8,1,1, 7.410, 10583.628, 143.888, 52531.445 18/11/14,21:53:21,01,10,1, 11.8,1,1, 7.410, 10583.652, 143.875, 52531.397 18/11/14,21:53:21,02,10,1, 11.8,1,1, 7.410, 10583.663, 143.891, 52531.427 18/11/14,21:53:21,03,10,1, 11.8,1,1, 7.410, 10583.663, 143.890, 52531.457 18/11/14,21:53:21,04,10,1, 11.8,1,1, 7.410, 10583.653, 143.872, 52531.427 18/11/14,21:53:21,05,10,1, 11.8,1,1, 7.410, 10583.641, 143.870, 52531.452 18/11/14,21:53:21,06,10,1, 11.8,1,1, 7.410, 10583.635, 143.871, 52531.445 18/11/14,21:53:21,07,10,1, 11.8,1,1, 7.410, 10583.671, 143.872, 52531.462 18/11/14,21:53:21,08,10,1, 11.8,1,1, 7.410, 10583.659, 143.894, 52531.401 18/11/14,21:53:21,09,10,1, 11.8,1,1, 7.410, 10583.681, 143.914, 52531.472 18/11/14,21:53:21,10,10,1, 11.8,1,1, 7.410, 10583.640, 143.852, 52531.458 18/11/14,21:53:21,11,10,1, 11.8,1,1, 7.410, 10583.653, 143.913, 52531.479 18/11/14,21:53:21,12,10,1, 11.8,1,1, 7.410, 10583.666, 143.850, 52531.416 18/11/14,21:53:21,13,10,1, 11.8,1,1, 7.410, 10583.624, 143.859, 52531.435 18/11/14,21:53:21,14,10,1, 11.8,1,1, 7.410, 10583.670, 143.902, 52531.432 18/11/14,21:53:21,15,10,1, 11.8,1,1, 7.410, 10583.658, 143.909, 52531.444 18/11/14,21:53:21,16,10,1, 11.8,1,1, 7.410, 10583.654, 143.867, 52531.424 18/11/14,21:53:21,17,10,1, 11.8,1,1, 7.410, 10583.670, 143.887, 52531.441 18/11/14,21:53:21,18,10,1, 11.8,1,1, 7.410, 10583.646, 143.840, 52531.385 18/11/14,21:53:21,19,10,1, 11.8,1,1, 7.410, 10583.675, 143.918, 52531.431 18/11/14,21:53:22,00,10,1, 11.8,1,1, 7.410, 10583.670, 143.918, 52531.431 18/11/14,21:53:22,01,10,1, 11.8,1,1, 7.410, 10583.675, 143.862, 52531.394 18/11/14,21:53:22,02,10,1, 11.8,1,1, 7.410, 10583.669, 143.921, 52531.415 18/11/14,21:53:22,03,10,1, 11.8,1,1, 7.410, 10583.680, 143.896, 52531.413 18/11/14,21:53:22,04,10,1, 11.8,1,1, 7.410, 10583.680, 143.870, 52531.428 18/11/14,21:53:22,05,10,1, 11.8,1,1, 7.410, 10583.675, 143.897, 52531.438 18/11/14,21:53:22,06,10,1, 11.8,1,1, 7.410, 10583.678, 143.874, 52531.430 18/11/14,21:53:22,07,10,1, 11.8,1,1, 7.410, 10583.680, 143.874, 52531.412 18/11/14,21:53:22,08,10,1, 11.8,1,1, 7.410, 10583.696, 143.918, 52531.447 18/11/14,21:53:22,09,10,1, 11.8,1,1, 7.410, 10583.651, 143.877, 52531.385 18/11/14,21:53:22,10,10,1, 11.8,1,1, 7.410, 10583.679, 143.927, 52531.381 18/11/14,21:53:22,11,10,1, 11.8,1,1, 7.410, 10583.680, 143.886, 52531.420 18/11/14,21:53:22,12,10,1, 11.8,1,1, 7.410, 10583.680, 143.942, 52531.422 18/11/14,21:53:22,13,10,1, 11.8,1,1, 7.410, 10583.656, 143.882, 52531.377 18/11/14,21:53:22,14,10,1, 11.8,1,1, 7.410, 10583.668, 143.905, 52531.381 18/11/14,21:53:22,15,10,1, 11.8,1,1, 7.410, 10583.672, 143.862, 52531.380 18/11/14,21:53:22,16,10,1, 11.8,1,1, 7.410, 10583.691, 143.923, 52531.431 18/11/14,21:53:22,17,10,1, 11.8,1,1, 7.410, 10583.679, 143.881, 52531.351 18/11/14,21:53:22,18,10,1, 11.8,1,1, 7.410, 10583.708, 143.887, 52531.396 18/11/14,21:53:22,19,10,1, 11.8,1,1, 7.410, 10583.686, 143.949, 52531.412 18/11/14,21:53:23,00,10,1, 12.0,1,1, 7.406, 10583.678, 143.949, 52531.412 18/11/14,21:53:23,01,10,1, 12.0,1,1, 7.406, 10583.673, 143.904, 52531.369 18/11/14,21:53:23,02,10,1, 12.0,1,1, 7.406, 10583.662, 143.861, 52531.364 18/11/14,21:53:23,03,10,1, 12.0,1,1, 7.406, 10583.673, 143.891, 52531.374 18/11/14,21:53:23,04,10,1, 12.0,1,1, 7.406, 10583.708, 143.888, 52531.195 18/11/14,21:53:23,05,10,1, 12.0,1,1, 7.406, 10583.642, 143.871, 52531.411 18/11/14,21:53:23,06,10,1, 12.0,1,1, 7.406, 10583.709, 143.899, 52531.289 18/11/14,21:53:23,07,10,1, 12.0,1,1, 7.406, 10583.645, 143.892, 52531.468 18/11/14,21:53:23,08,10,1, 12.0,1,1, 7.406, 10583.671, 143.880, 52531.430 18/11/14,21:53:23,09,10,1, 12.0,1,1, 7.406, 10583.648, 143.860, 52531.383 18/11/14,21:53:23,10,10,1, 12.0,1,1, 7.406, 10583.686, 143.890, 52531.395 18/11/14,21:53:23,11,10,1, 12.0,1,1, 7.406, 10583.667, 143.869, 52531.376 18/11/14,21:53:23,12,10,1, 12.0,1,1, 7.406, 10583.690, 143.847, 52531.352 18/11/14,21:53:23,13,10,1, 12.0,1,1, 7.406, 10583.693, 143.908, 52531.385 18/11/14,21:53:23,14,10,1, 12.0,1,1, 7.406, 10583.676, 143.897, 52531.396 18/11/14,21:53:23,15,10,1, 12.0,1,1, 7.406, 10583.663, 143.849, 52531.372 18/11/14,21:53:23,16,10,1, 12.0,1,1, 7.406, 10583.688, 143.856, 52531.407 18/11/14,21:53:23,17,10,1, 12.0,1,1, 7.406, 10583.665, 143.852, 52531.370 18/11/14,21:53:23,18,10,1, 12.0,1,1, 7.406, 10583.710, 143.909, 52531.647 18/11/14,21:53:23,19,10,1, 12.0,1,1, 7.406, 10583.710, 143.868, 52531.274 18/11/14,21:53:24,00,10,1, 11.9,1,1, 7.413, 10583.704, 143.868, 52531.274 18/11/14,21:53:24,01,10,1, 11.9,1,1, 7.413, 10583.705, 143.862, 52531.364 18/11/14,21:53:24,02,10,1, 11.9,1,1, 7.413, 10583.711, 143.899, 52531.383 18/11/14,21:53:24,03,10,1, 11.9,1,1, 7.413, 10583.692, 143.886, 52531.410 18/11/14,21:53:24,04,10,1, 11.9,1,1, 7.413, 10583.701, 143.919, 52531.423 18/11/14,21:53:24,05,10,1, 11.9,1,1, 7.413, 10583.692, 143.879, 52531.394 18/11/14,21:53:24,06,10,1, 11.9,1,1, 7.413, 10583.726, 143.915, 52531.402 18/11/14,21:53:24,07,10,1, 11.9,1,1, 7.413, 10583.701, 143.898, 52531.385 18/11/14,21:53:24,08,10,1, 11.9,1,1, 7.413, 10583.700, 143.876, 52531.404 18/11/14,21:53:24,09,10,1, 11.9,1,1, 7.413, 10583.704, 143.877, 52531.397 18/11/14,21:53:24,10,10,1, 11.9,1,1, 7.413, 10583.692, 143.887, 52531.394 18/11/14,21:53:24,11,10,1, 11.9,1,1, 7.413, 10583.689, 143.865, 52531.380 18/11/14,21:53:24,12,10,1, 11.9,1,1, 7.413, 10583.696, 143.909, 52531.410 18/11/14,21:53:24,13,10,1, 11.9,1,1, 7.413, 10583.698, 143.871, 52531.389 18/11/14,21:53:24,14,10,1, 11.9,1,1, 7.413, 10583.693, 143.875, 52531.393 18/11/14,21:53:24,15,10,1, 11.9,1,1, 7.413, 10583.703, 143.876, 52531.432 18/11/14,21:53:24,16,10,1, 11.9,1,1, 7.413, 10583.686, 143.939, 52531.411 18/11/14,21:53:24,17,10,1, 11.9,1,1, 7.413, 10583.707, 143.918, 52531.382 18/11/14,21:53:24,18,10,1, 11.9,1,1, 7.413, 10583.698, 143.899, 52531.385 18/11/14,21:53:24,19,10,1, 11.9,1,1, 7.413, 10583.721, 143.888, 52531.438 18/11/14,21:53:25,00,10,1, 11.8,1,1, 7.415, 10583.720, 143.888, 52531.438 18/11/14,21:53:25,01,10,1, 11.8,1,1, 7.415, 10583.700, 143.888, 52531.429 18/11/14,21:53:25,02,10,1, 11.8,1,1, 7.415, 10583.680, 143.864, 52531.396 18/11/14,21:53:25,03,10,1, 11.8,1,1, 7.415, 10583.701, 143.886, 52531.641 18/11/14,21:53:25,04,10,1, 11.8,1,1, 7.415, 10583.756, 143.894, 52531.379 18/11/14,21:53:25,05,10,1, 11.8,1,1, 7.415, 10583.679, 143.874, 52531.375 18/11/14,21:53:25,06,10,1, 11.8,1,1, 7.415, 10583.707, 143.873, 52531.383 18/11/14,21:53:25,07,10,1, 11.8,1,1, 7.415, 10583.684, 143.871, 52531.343 18/11/14,21:53:25,08,10,1, 11.8,1,1, 7.415, 10583.693, 143.845, 52531.387 18/11/14,21:53:25,09,10,1, 11.8,1,1, 7.415, 10583.709, 143.851, 52531.375 18/11/14,21:53:25,10,10,1, 11.8,1,1, 7.415, 10583.710, 143.917, 52531.382 18/11/14,21:53:25,11,10,1, 11.8,1,1, 7.415, 10583.684, 143.864, 52531.369 18/11/14,21:53:25,12,10,1, 11.8,1,1, 7.415, 10583.691, 143.828, 52531.399 18/11/14,21:53:25,13,10,1, 11.8,1,1, 7.415, 10583.673, 143.842, 52531.355 18/11/14,21:53:25,14,10,1, 11.8,1,1, 7.415, 10583.716, 143.908, 52531.421 18/11/14,21:53:25,15,10,1, 11.8,1,1, 7.415, 10583.692, 143.852, 52531.361 18/11/14,21:53:25,16,10,1, 11.8,1,1, 7.415, 10583.719, 143.924, 52531.434 18/11/14,21:53:25,17,10,1, 11.8,1,1, 7.415, 10583.721, 143.890, 52531.405 18/11/14,21:53:25,18,10,1, 11.8,1,1, 7.415, 10583.705, 143.900, 52531.388 18/11/14,21:53:25,19,10,1, 11.8,1,1, 7.415, 10583.685, 143.856, 52531.378 18/11/14,21:53:26,00,10,1, 11.9,1,1, 7.409, 10583.678, 143.856, 52531.378 18/11/14,21:53:26,01,10,1, 11.9,1,1, 7.409, 10583.701, 143.857, 52531.365 18/11/14,21:53:26,02,10,1, 11.9,1,1, 7.409, 10583.709, 143.896, 52531.422 18/11/14,21:53:26,03,10,1, 11.9,1,1, 7.409, 10583.707, 143.881, 52531.419 18/11/14,21:53:26,04,10,1, 11.9,1,1, 7.409, 10583.714, 143.882, 52531.446 18/11/14,21:53:26,05,10,1, 11.9,1,1, 7.409, 10583.737, 143.903, 52531.410 18/11/14,21:53:26,06,10,1, 11.9,1,1, 7.409, 10583.696, 143.876, 52531.411 18/11/14,21:53:26,07,10,1, 11.9,1,1, 7.409, 10583.691, 143.839, 52531.366 18/11/14,21:53:26,08,10,1, 11.9,1,1, 7.409, 10583.718, 143.902, 52531.387 18/11/14,21:53:26,09,10,1, 11.9,1,1, 7.409, 10583.720, 143.907, 52531.432 18/11/14,21:53:26,10,10,1, 11.9,1,1, 7.409, 10583.718, 143.861, 52531.369 18/11/14,21:53:26,11,10,1, 11.9,1,1, 7.409, 10583.726, 143.899, 52531.387 18/11/14,21:53:26,12,10,1, 11.9,1,1, 7.409, 10583.704, 143.884, 52531.412 18/11/14,21:53:26,13,10,1, 11.9,1,1, 7.409, 10583.708, 143.847, 52531.364 18/11/14,21:53:26,14,10,1, 11.9,1,1, 7.409, 10583.689, 143.838, 52531.368 18/11/14,21:53:26,15,10,1, 11.9,1,1, 7.409, 10583.714, 143.906, 52531.387 18/11/14,21:53:26,16,10,1, 11.9,1,1, 7.409, 10583.706, 143.859, 52531.412 18/11/14,21:53:26,17,10,1, 11.9,1,1, 7.409, 10583.706, 143.839, 52531.372 18/11/14,21:53:26,18,10,1, 11.9,1,1, 7.409, 10583.686, 143.837, 52531.384 18/11/14,21:53:26,19,10,1, 11.9,1,1, 7.409, 10583.688, 143.854, 52531.404 18/11/14,21:53:27,00,10,1, 11.9,1,1, 7.411, 10583.687, 143.854, 52531.404 18/11/14,21:53:27,01,10,1, 11.9,1,1, 7.411, 10583.730, 143.862, 52531.403 18/11/14,21:53:27,02,10,1, 11.9,1,1, 7.411, 10583.717, 143.870, 52531.398 18/11/14,21:53:27,03,10,1, 11.9,1,1, 7.411, 10583.725, 143.904, 52531.410 18/11/14,21:53:27,04,10,1, 11.9,1,1, 7.411, 10583.696, 143.849, 52531.353 18/11/14,21:53:27,05,10,1, 11.9,1,1, 7.411, 10583.700, 143.855, 52531.363 18/11/14,21:53:27,06,10,1, 11.9,1,1, 7.411, 10583.718, 143.898, 52531.374 18/11/14,21:53:27,07,10,1, 11.9,1,1, 7.411, 10583.720, 143.889, 52531.385 18/11/14,21:53:27,08,10,1, 11.9,1,1, 7.411, 10583.733, 143.892, 52531.406 18/11/14,21:53:27,09,10,1, 11.9,1,1, 7.411, 10583.762, 143.872, 52531.407 18/11/14,21:53:27,10,10,1, 11.9,1,1, 7.411, 10583.732, 143.845, 52531.390 18/11/14,21:53:27,11,10,1, 11.9,1,1, 7.411, 10583.719, 143.838, 52531.366 18/11/14,21:53:27,12,10,1, 11.9,1,1, 7.411, 10583.764, 143.885, 52531.419 18/11/14,21:53:27,13,10,1, 11.9,1,1, 7.411, 10583.736, 143.879, 52531.392 18/11/14,21:53:27,14,10,1, 11.9,1,1, 7.411, 10583.740, 143.841, 52531.364 18/11/14,21:53:27,15,10,1, 11.9,1,1, 7.411, 10583.718, 143.846, 52531.346 18/11/14,21:53:27,16,10,1, 11.9,1,1, 7.411, 10583.769, 143.898, 52531.441 18/11/14,21:53:27,17,10,1, 11.9,1,1, 7.411, 10583.737, 143.899, 52531.425 18/11/14,21:53:27,18,10,1, 11.9,1,1, 7.411, 10583.735, 143.895, 52531.404 18/11/14,21:53:27,19,10,1, 11.9,1,1, 7.411, 10583.760, 143.853, 52531.374 18/11/14,21:53:28,00,10,1, 11.9,1,1, 7.414, 10583.754, 143.853, 52531.374 18/11/14,21:53:28,01,10,1, 11.9,1,1, 7.414, 10583.762, 143.844, 52531.374 18/11/14,21:53:28,02,10,1, 11.9,1,1, 7.414, 10583.757, 143.870, 52531.415 18/11/14,21:53:28,03,10,1, 11.9,1,1, 7.414, 10583.759, 143.886, 52531.403 18/11/14,21:53:28,04,10,1, 11.9,1,1, 7.414, 10583.729, 143.844, 52531.364 18/11/14,21:53:28,05,10,1, 11.9,1,1, 7.414, 10583.788, 143.894, 52531.422 18/11/14,21:53:28,06,10,1, 11.9,1,1, 7.414, 10583.732, 143.841, 52531.354 18/11/14,21:53:28,07,10,1, 11.9,1,1, 7.414, 10583.756, 143.879, 52531.433 18/11/14,21:53:28,08,10,1, 11.9,1,1, 7.414, 10583.742, 143.823, 52531.374 18/11/14,21:53:28,09,10,1, 11.9,1,1, 7.414, 10583.775, 143.859, 52531.419 18/11/14,21:53:28,10,10,1, 11.9,1,1, 7.414, 10583.750, 143.853, 52531.400 18/11/14,21:53:28,11,10,1, 11.9,1,1, 7.414, 10583.791, 143.881, 52531.458 18/11/14,21:53:28,12,10,1, 11.9,1,1, 7.414, 10583.722, 143.847, 52531.346 18/11/14,21:53:28,13,10,1, 11.9,1,1, 7.414, 10583.738, 143.891, 52531.532 18/11/14,21:53:28,14,10,1, 11.9,1,1, 7.414, 10583.796, 143.887, 52531.427 18/11/14,21:53:28,15,10,1, 11.9,1,1, 7.414, 10583.785, 143.854, 52531.394 18/11/14,21:53:28,16,10,1, 11.9,1,1, 7.414, 10583.774, 143.853, 52531.397 18/11/14,21:53:28,17,10,1, 11.9,1,1, 7.414, 10583.749, 143.847, 52531.377 18/11/14,21:53:28,18,10,1, 11.9,1,1, 7.414, 10583.762, 143.845, 52531.368 18/11/14,21:53:28,19,10,1, 11.9,1,1, 7.414, 10583.749, 143.856, 52531.355 18/11/14,21:53:29,00,10,1, 11.9,1,1, 7.413, 10583.745, 143.856, 52531.355 18/11/14,21:53:29,01,10,1, 11.9,1,1, 7.413, 10583.750, 143.850, 52531.337 18/11/14,21:53:29,02,10,1, 11.9,1,1, 7.413, 10583.748, 143.870, 52531.360 18/11/14,21:53:29,03,10,1, 11.9,1,1, 7.413, 10583.767, 143.863, 52531.372 18/11/14,21:53:29,04,10,1, 11.9,1,1, 7.413, 10583.769, 143.836, 52531.390 18/11/14,21:53:29,05,10,1, 11.9,1,1, 7.413, 10583.783, 143.871, 52531.398 18/11/14,21:53:29,06,10,1, 11.9,1,1, 7.413, 10583.791, 143.850, 52531.378 18/11/14,21:53:29,07,10,1, 11.9,1,1, 7.413, 10583.782, 143.869, 52531.383 18/11/14,21:53:29,08,10,1, 11.9,1,1, 7.413, 10583.766, 143.822, 52531.331 18/11/14,21:53:29,09,10,1, 11.9,1,1, 7.413, 10583.804, 143.864, 52531.368 18/11/14,21:53:29,10,10,1, 11.9,1,1, 7.413, 10583.824, 143.921, 52531.455 18/11/14,21:53:29,11,10,1, 11.9,1,1, 7.413, 10583.769, 143.866, 52531.397 18/11/14,21:53:29,12,10,1, 11.9,1,1, 7.413, 10583.806, 143.908, 52531.420 18/11/14,21:53:29,13,10,1, 11.9,1,1, 7.413, 10583.753, 143.851, 52531.375 18/11/14,21:53:29,14,10,1, 11.9,1,1, 7.413, 10583.779, 143.873, 52531.396 18/11/14,21:53:29,15,10,1, 11.9,1,1, 7.413, 10583.798, 143.868, 52531.379 18/11/14,21:53:29,16,10,1, 11.9,1,1, 7.413, 10583.823, 143.883, 52531.398 18/11/14,21:53:29,17,10,1, 11.9,1,1, 7.413, 10583.809, 143.846, 52531.353 18/11/14,21:53:29,18,10,1, 11.9,1,1, 7.413, 10583.803, 143.878, 52531.379 18/11/14,21:53:29,19,10,1, 11.9,1,1, 7.413, 10583.804, 143.852, 52531.391 18/11/14,21:53:30,00,10,1, 12.0,1,1, 7.413, 10583.804, 143.852, 52531.391 18/11/14,21:53:30,01,10,1, 12.0,1,1, 7.413, 10583.805, 143.892, 52531.428 18/11/14,21:53:30,02,10,1, 12.0,1,1, 7.413, 10583.803, 143.840, 52531.393 18/11/14,21:53:30,03,10,1, 12.0,1,1, 7.413, 10583.811, 143.902, 52531.408 18/11/14,21:53:30,04,10,1, 12.0,1,1, 7.413, 10583.796, 143.854, 52531.374 18/11/14,21:53:30,05,10,1, 12.0,1,1, 7.413, 10583.821, 143.875, 52531.408 18/11/14,21:53:30,06,10,1, 12.0,1,1, 7.413, 10583.814, 143.894, 52531.422 18/11/14,21:53:30,07,10,1, 12.0,1,1, 7.413, 10583.804, 143.841, 52531.404 18/11/14,21:53:30,08,10,1, 12.0,1,1, 7.413, 10583.828, 143.898, 52531.446 18/11/14,21:53:30,09,10,1, 12.0,1,1, 7.413, 10583.826, 143.857, 52531.419 18/11/14,21:53:30,10,10,1, 12.0,1,1, 7.413, 10583.841, 143.909, 52531.473 18/11/14,21:53:30,11,10,1, 12.0,1,1, 7.413, 10583.860, 143.916, 52531.480 18/11/14,21:53:30,12,10,1, 12.0,1,1, 7.413, 10583.844, 143.852, 52531.405 18/11/14,21:53:30,13,10,1, 12.0,1,1, 7.413, 10583.844, 143.893, 52531.436 18/11/14,21:53:30,14,10,1, 12.0,1,1, 7.413, 10583.864, 143.895, 52531.479 18/11/14,21:53:30,15,10,1, 12.0,1,1, 7.413, 10583.861, 143.893, 52531.457 18/11/14,21:53:30,16,10,1, 12.0,1,1, 7.413, 10584.126, 143.609, 52528.375 18/11/14,21:53:30,17,10,1, 12.0,1,1, 7.413, 10584.121, 143.694, 52529.343 18/11/14,21:53:30,18,10,1, 12.0,1,1, 7.413, 10584.026, 143.852, 52530.803 18/11/14,21:53:30,19,10,1, 12.0,1,1, 7.413, 10583.934, 143.853, 52531.287 18/11/14,21:53:31,00,10,1, 11.9,1,1, 7.412, 10583.929, 143.853, 52531.287 18/11/14,21:53:31,01,10,1, 11.9,1,1, 7.412, 10583.884, 143.832, 52531.259 18/11/14,21:53:31,02,10,1, 11.9,1,1, 7.412, 10583.909, 143.862, 52531.391 18/11/14,21:53:31,03,10,1, 11.9,1,1, 7.412, 10583.884, 143.824, 52531.411 18/11/14,21:53:31,04,10,1, 11.9,1,1, 7.412, 10583.869, 143.849, 52531.432 18/11/14,21:53:31,05,10,1, 11.9,1,1, 7.412, 10583.862, 143.839, 52531.473 18/11/14,21:53:31,06,10,1, 11.9,1,1, 7.412, 10583.827, 143.840, 52531.462 18/11/14,21:53:31,07,10,1, 11.9,1,1, 7.412, 10583.813, 143.859, 52531.632 18/11/14,21:53:31,08,10,1, 11.9,1,1, 7.412, 10583.837, 143.844, 52531.521 18/11/14,21:53:31,09,10,1, 11.9,1,1, 7.412, 10583.865, 143.855, 52531.514 18/11/14,21:53:31,10,10,1, 11.9,1,1, 7.412, 10583.837, 143.833, 52531.421 18/11/14,21:53:31,11,10,1, 11.9,1,1, 7.412, 10583.851, 143.825, 52531.416 18/11/14,21:53:31,12,10,1, 11.9,1,1, 7.412, 10583.846, 143.791, 52531.401 18/11/14,21:53:31,13,10,1, 11.9,1,1, 7.412, 10583.847, 143.840, 52531.442 18/11/14,21:53:31,14,10,1, 11.9,1,1, 7.412, 10583.883, 143.881, 52531.471 18/11/14,21:53:31,15,10,1, 11.9,1,1, 7.412, 10583.887, 143.874, 52531.429 18/11/14,21:53:31,16,10,1, 11.9,1,1, 7.412, 10583.845, 143.853, 52531.440 18/11/14,21:53:31,17,10,1, 11.9,1,1, 7.412, 10583.891, 143.838, 52531.559 18/11/14,21:53:31,18,10,1, 11.9,1,1, 7.412, 10583.859, 143.864, 52531.410 18/11/14,21:53:31,19,10,1, 11.9,1,1, 7.412, 10583.863, 143.813, 52531.433 18/11/14,21:53:32,00,10,1, 11.8,1,1, 7.411, 10583.862, 143.813, 52531.433 18/11/14,21:53:32,01,10,1, 11.8,1,1, 7.411, 10583.874, 143.882, 52531.454 18/11/14,21:53:32,02,10,1, 11.8,1,1, 7.411, 10583.864, 143.840, 52531.404 18/11/14,21:53:32,03,10,1, 11.8,1,1, 7.411, 10583.866, 143.830, 52531.400 18/11/14,21:53:32,04,10,1, 11.8,1,1, 7.411, 10583.878, 143.852, 52531.428 18/11/14,21:53:32,05,10,1, 11.8,1,1, 7.411, 10583.887, 143.887, 52531.470 18/11/14,21:53:32,06,10,1, 11.8,1,1, 7.411, 10583.915, 143.869, 52531.446 18/11/14,21:53:32,07,10,1, 11.8,1,1, 7.411, 10583.891, 143.895, 52531.442 18/11/14,21:53:32,08,10,1, 11.8,1,1, 7.411, 10583.899, 143.906, 52531.508 18/11/14,21:53:32,09,10,1, 11.8,1,1, 7.411, 10583.916, 143.896, 52531.475 18/11/14,21:53:32,10,10,1, 11.8,1,1, 7.411, 10583.907, 143.876, 52531.473 18/11/14,21:53:32,11,10,1, 11.8,1,1, 7.411, 10583.896, 143.849, 52531.483 18/11/14,21:53:32,12,10,1, 11.8,1,1, 7.411, 10583.912, 143.873, 52531.480 18/11/14,21:53:32,13,10,1, 11.8,1,1, 7.411, 10583.904, 143.874, 52531.472 18/11/14,21:53:32,14,10,1, 11.8,1,1, 7.411, 10583.880, 143.838, 52531.415 18/11/14,21:53:32,15,10,1, 11.8,1,1, 7.411, 10583.872, 143.842, 52531.391 18/11/14,21:53:32,16,10,1, 11.8,1,1, 7.411, 10583.910, 143.801, 52531.400 18/11/14,21:53:32,17,10,1, 11.8,1,1, 7.411, 10583.897, 143.841, 52531.365 18/11/14,21:53:32,18,10,1, 11.8,1,1, 7.411, 10583.921, 143.887, 52531.427 18/11/14,21:53:32,19,10,1, 11.8,1,1, 7.411, 10583.901, 143.845, 52531.383 18/11/14,21:53:33,00,10,1, 11.8,1,1, 7.411, 10583.895, 143.845, 52531.383 18/11/14,21:53:33,01,10,1, 11.8,1,1, 7.411, 10583.935, 143.921, 52531.479 18/11/14,21:53:33,02,10,1, 11.8,1,1, 7.411, 10583.921, 143.848, 52531.444 18/11/14,21:53:33,03,10,1, 11.8,1,1, 7.411, 10583.919, 143.833, 52531.470 18/11/14,21:53:33,04,10,1, 11.8,1,1, 7.411, 10583.920, 143.799, 52531.484 18/11/14,21:53:33,05,10,1, 11.8,1,1, 7.411, 10583.920, 143.855, 52531.469 18/11/14,21:53:33,06,10,1, 11.8,1,1, 7.411, 10583.939, 143.894, 52531.474 18/11/14,21:53:33,07,10,1, 11.8,1,1, 7.411, 10583.937, 143.873, 52531.465 18/11/14,21:53:33,08,10,1, 11.8,1,1, 7.411, 10583.935, 143.869, 52531.385 18/11/14,21:53:33,09,10,1, 11.8,1,1, 7.411, 10583.942, 143.868, 52531.424 18/11/14,21:53:33,10,10,1, 11.8,1,1, 7.411, 10583.940, 143.837, 52531.436 18/11/14,21:53:33,11,10,1, 11.8,1,1, 7.411, 10583.940, 143.855, 52531.443 18/11/14,21:53:33,12,10,1, 11.8,1,1, 7.411, 10583.941, 143.864, 52531.422 18/11/14,21:53:33,13,10,1, 11.8,1,1, 7.411, 10583.890, 143.808, 52531.384 18/11/14,21:53:33,14,10,1, 11.8,1,1, 7.411, 10583.887, 143.841, 52531.429 18/11/14,21:53:33,15,10,1, 11.8,1,1, 7.411, 10583.920, 143.855, 52531.459 18/11/14,21:53:33,16,10,1, 11.8,1,1, 7.411, 10583.910, 143.845, 52531.458 18/11/14,21:53:33,17,10,1, 11.8,1,1, 7.411, 10583.924, 143.849, 52531.443 18/11/14,21:53:33,18,10,1, 11.8,1,1, 7.411, 10583.912, 143.816, 52531.454 18/11/14,21:53:33,19,10,1, 11.8,1,1, 7.411, 10583.892, 143.825, 52531.436 18/11/14,21:53:34,00,10,1, 11.9,1,1, 7.410, 10583.887, 143.825, 52531.436 18/11/14,21:53:34,01,10,1, 11.9,1,1, 7.410, 10583.934, 143.850, 52531.419 18/11/14,21:53:34,02,10,1, 11.9,1,1, 7.410, 10583.933, 143.866, 52531.402 18/11/14,21:53:34,03,10,1, 11.9,1,1, 7.410, 10583.956, 143.867, 52531.439 18/11/14,21:53:34,04,10,1, 11.9,1,1, 7.410, 10583.960, 143.812, 52531.512 18/11/14,21:53:34,05,10,1, 11.9,1,1, 7.410, 10583.949, 143.840, 52531.345 18/11/14,21:53:34,06,10,1, 11.9,1,1, 7.410, 10583.947, 143.813, 52531.378 18/11/14,21:53:34,07,10,1, 11.9,1,1, 7.410, 10583.965, 143.862, 52531.393 18/11/14,21:53:34,08,10,1, 11.9,1,1, 7.410, 10583.991, 143.861, 52531.480 18/11/14,21:53:34,09,10,1, 11.9,1,1, 7.410, 10583.976, 143.874, 52531.494 18/11/14,21:53:34,10,10,1, 11.9,1,1, 7.410, 10583.995, 143.890, 52531.517 18/11/14,21:53:34,11,10,1, 11.9,1,1, 7.410, 10584.009, 143.865, 52531.541 18/11/14,21:53:34,12,10,1, 11.9,1,1, 7.410, 10583.989, 143.884, 52531.503 18/11/14,21:53:34,13,10,1, 11.9,1,1, 7.410, 10583.982, 143.886, 52531.529 18/11/14,21:53:34,14,10,1, 11.9,1,1, 7.410, 10584.013, 143.894, 52531.505 18/11/14,21:53:34,15,10,1, 11.9,1,1, 7.410, 10584.014, 143.868, 52531.461 18/11/14,21:53:34,16,10,1, 11.9,1,1, 7.410, 10583.970, 143.833, 52531.365 18/11/14,21:53:34,17,10,1, 11.9,1,1, 7.410, 10584.008, 143.865, 52531.401 18/11/14,21:53:34,18,10,1, 11.9,1,1, 7.410, 10583.995, 143.847, 52531.376 18/11/14,21:53:34,19,10,1, 11.9,1,1, 7.410, 10583.990, 143.835, 52531.383 18/11/14,21:53:35,00,10,1, 11.9,1,1, 7.412, 10583.987, 143.835, 52531.383 18/11/14,21:53:35,01,10,1, 11.9,1,1, 7.412, 10584.010, 143.860, 52531.488 18/11/14,21:53:35,02,10,1, 11.9,1,1, 7.412, 10583.987, 143.865, 52531.468 18/11/14,21:53:35,03,10,1, 11.9,1,1, 7.412, 10583.999, 143.899, 52531.455 18/11/14,21:53:35,04,10,1, 11.9,1,1, 7.412, 10584.012, 143.885, 52531.502 18/11/14,21:53:35,05,10,1, 11.9,1,1, 7.412, 10583.994, 143.887, 52531.484 18/11/14,21:53:35,06,10,1, 11.9,1,1, 7.412, 10583.986, 143.886, 52531.521 18/11/14,21:53:35,07,10,1, 11.9,1,1, 7.412, 10583.994, 143.823, 52531.383 18/11/14,21:53:35,08,10,1, 11.9,1,1, 7.412, 10583.963, 143.838, 52531.407 18/11/14,21:53:35,09,10,1, 11.9,1,1, 7.412, 10583.973, 143.772, 52531.329 18/11/14,21:53:35,10,10,1, 11.9,1,1, 7.412, 10583.995, 143.817, 52531.334 18/11/14,21:53:35,11,10,1, 11.9,1,1, 7.412, 10583.996, 143.793, 52531.355 18/11/14,21:53:35,12,10,1, 11.9,1,1, 7.412, 10584.025, 143.838, 52531.341 18/11/14,21:53:35,13,10,1, 11.9,1,1, 7.412, 10584.005, 143.865, 52531.425 18/11/14,21:53:35,14,10,1, 11.9,1,1, 7.412, 10584.002, 143.836, 52531.449 18/11/14,21:53:35,15,10,1, 11.9,1,1, 7.412, 10584.026, 143.805, 52531.530 18/11/14,21:53:35,16,10,1, 11.9,1,1, 7.412, 10584.036, 143.836, 52531.368 18/11/14,21:53:35,17,10,1, 11.9,1,1, 7.412, 10584.042, 143.871, 52531.437 18/11/14,21:53:35,18,10,1, 11.9,1,1, 7.412, 10583.987, 143.807, 52531.385 18/11/14,21:53:35,19,10,1, 11.9,1,1, 7.412, 10584.035, 143.833, 52531.365 18/11/14,21:53:36,00,10,1, 11.9,1,1, 7.414, 10584.029, 143.833, 52531.365 18/11/14,21:53:36,01,10,1, 11.9,1,1, 7.414, 10584.028, 143.842, 52531.369 18/11/14,21:53:36,02,10,1, 11.9,1,1, 7.414, 10584.049, 143.847, 52531.336 18/11/14,21:53:36,03,10,1, 11.9,1,1, 7.414, 10584.048, 143.844, 52531.352 18/11/14,21:53:36,04,10,1, 11.9,1,1, 7.414, 10584.043, 143.799, 52531.322 18/11/14,21:53:36,05,10,1, 11.9,1,1, 7.414, 10584.065, 143.866, 52531.424 18/11/14,21:53:36,06,10,1, 11.9,1,1, 7.414, 10584.058, 143.875, 52531.445 18/11/14,21:53:36,07,10,1, 11.9,1,1, 7.414, 10584.047, 143.824, 52531.444 18/11/14,21:53:36,08,10,1, 11.9,1,1, 7.414, 10584.063, 143.845, 52531.510 18/11/14,21:53:36,09,10,1, 11.9,1,1, 7.414, 10584.041, 143.831, 52531.442 18/11/14,21:53:36,10,10,1, 11.9,1,1, 7.414, 10584.020, 143.796, 52531.375 18/11/14,21:53:36,11,10,1, 11.9,1,1, 7.414, 10584.045, 143.861, 52531.408 18/11/14,21:53:36,12,10,1, 11.9,1,1, 7.414, 10584.049, 143.855, 52531.381 18/11/14,21:53:36,13,10,1, 11.9,1,1, 7.414, 10584.045, 143.805, 52531.326 18/11/14,21:53:36,14,10,1, 11.9,1,1, 7.414, 10584.054, 143.836, 52531.346 18/11/14,21:53:36,15,10,1, 11.9,1,1, 7.414, 10584.058, 143.803, 52531.327 18/11/14,21:53:36,16,10,1, 11.9,1,1, 7.414, 10584.060, 143.831, 52531.412 18/11/14,21:53:36,17,10,1, 11.9,1,1, 7.414, 10584.081, 143.829, 52531.365 18/11/14,21:53:36,18,10,1, 11.9,1,1, 7.414, 10584.084, 143.837, 52531.445 18/11/14,21:53:36,19,10,1, 11.9,1,1, 7.414, 10584.077, 143.855, 52531.480 18/11/14,21:53:37,00,10,1, 11.9,1,1, 7.409, 10584.071, 143.855, 52531.480 18/11/14,21:53:37,01,10,1, 11.9,1,1, 7.409, 10584.071, 143.816, 52531.435 18/11/14,21:53:37,02,10,1, 11.9,1,1, 7.409, 10584.044, 143.785, 52531.373 18/11/14,21:53:37,03,10,1, 11.9,1,1, 7.409, 10584.049, 143.804, 52531.348 18/11/14,21:53:37,04,10,1, 11.9,1,1, 7.409, 10584.056, 143.819, 52531.340 18/11/14,21:53:37,05,10,1, 11.9,1,1, 7.409, 10584.045, 143.803, 52531.336 18/11/14,21:53:37,06,10,1, 11.9,1,1, 7.409, 10584.058, 143.780, 52531.317 18/11/14,21:53:37,07,10,1, 11.9,1,1, 7.409, 10584.092, 143.842, 52531.351 18/11/14,21:53:37,08,10,1, 11.9,1,1, 7.409, 10584.072, 143.784, 52531.321 18/11/14,21:53:37,09,10,1, 11.9,1,1, 7.409, 10584.093, 143.822, 52531.368 18/11/14,21:53:37,10,10,1, 11.9,1,1, 7.409, 10584.120, 143.899, 52531.403 18/11/14,21:53:37,11,10,1, 11.9,1,1, 7.409, 10584.130, 143.876, 52531.433 18/11/14,21:53:37,12,10,1, 11.9,1,1, 7.409, 10584.087, 143.846, 52531.416 18/11/14,21:53:37,13,10,1, 11.9,1,1, 7.409, 10584.102, 143.835, 52531.370 18/11/14,21:53:37,14,10,1, 11.9,1,1, 7.409, 10584.133, 143.876, 52531.394 18/11/14,21:53:37,15,10,1, 11.9,1,1, 7.409, 10584.109, 143.821, 52531.357 18/11/14,21:53:37,16,10,1, 11.9,1,1, 7.409, 10584.108, 143.802, 52531.278 18/11/14,21:53:37,17,10,1, 11.9,1,1, 7.409, 10584.138, 143.864, 52531.372 18/11/14,21:53:37,18,10,1, 11.9,1,1, 7.409, 10584.142, 143.835, 52531.322 18/11/14,21:53:37,19,10,1, 11.9,1,1, 7.409, 10584.095, 143.787, 52531.284 18/11/14,21:53:38,00,10,1, 11.9,1,1, 7.410, 10584.087, 143.787, 52531.284 18/11/14,21:53:38,01,10,1, 11.9,1,1, 7.410, 10584.103, 143.802, 52531.326 18/11/14,21:53:38,02,10,1, 11.9,1,1, 7.410, 10584.133, 143.868, 52531.443 18/11/14,21:53:38,03,10,1, 11.9,1,1, 7.410, 10584.130, 143.844, 52531.436 18/11/14,21:53:38,04,10,1, 11.9,1,1, 7.410, 10584.099, 143.813, 52531.371 18/11/14,21:53:38,05,10,1, 11.9,1,1, 7.410, 10584.122, 143.816, 52531.351 18/11/14,21:53:38,06,10,1, 11.9,1,1, 7.410, 10584.140, 143.863, 52531.362 18/11/14,21:53:38,07,10,1, 11.9,1,1, 7.410, 10584.164, 143.862, 52531.348 18/11/14,21:53:38,08,10,1, 11.9,1,1, 7.410, 10584.153, 143.853, 52531.339 18/11/14,21:53:38,09,10,1, 11.9,1,1, 7.410, 10584.160, 143.847, 52531.361 18/11/14,21:53:38,10,10,1, 11.9,1,1, 7.410, 10584.162, 143.852, 52531.359 18/11/14,21:53:38,11,10,1, 11.9,1,1, 7.410, 10584.148, 143.801, 52531.360 18/11/14,21:53:38,12,10,1, 11.9,1,1, 7.410, 10584.152, 143.835, 52531.382 18/11/14,21:53:38,13,10,1, 11.9,1,1, 7.410, 10584.147, 143.826, 52531.398 18/11/14,21:53:38,14,10,1, 11.9,1,1, 7.410, 10584.170, 143.846, 52531.423 18/11/14,21:53:38,15,10,1, 11.9,1,1, 7.410, 10584.170, 143.838, 52531.467 18/11/14,21:53:38,16,10,1, 11.9,1,1, 7.410, 10584.158, 143.879, 52531.422 18/11/14,21:53:38,17,10,1, 11.9,1,1, 7.410, 10584.150, 143.852, 52531.381 18/11/14,21:53:38,18,10,1, 11.9,1,1, 7.410, 10584.154, 143.788, 52531.294 18/11/14,21:53:38,19,10,1, 11.9,1,1, 7.410, 10584.148, 143.787, 52531.297 18/11/14,21:53:39,00,10,1, 11.9,1,1, 7.410, 10584.146, 143.787, 52531.297 18/11/14,21:53:39,01,10,1, 11.9,1,1, 7.410, 10584.152, 143.822, 52531.306 18/11/14,21:53:39,02,10,1, 11.9,1,1, 7.410, 10584.137, 143.809, 52531.332 18/11/14,21:53:39,03,10,1, 11.9,1,1, 7.410, 10584.170, 143.837, 52531.366 18/11/14,21:53:39,04,10,1, 11.9,1,1, 7.410, 10584.149, 143.816, 52531.371 18/11/14,21:53:39,05,10,1, 11.9,1,1, 7.410, 10584.171, 143.808, 52531.369 18/11/14,21:53:39,06,10,1, 11.9,1,1, 7.410, 10584.159, 143.795, 52531.373 18/11/14,21:53:39,07,10,1, 11.9,1,1, 7.410, 10584.174, 143.835, 52531.378 18/11/14,21:53:39,08,10,1, 11.9,1,1, 7.410, 10584.162, 143.820, 52531.368 18/11/14,21:53:39,09,10,1, 11.9,1,1, 7.410, 10584.172, 143.807, 52531.302 18/11/14,21:53:39,10,10,1, 11.9,1,1, 7.410, 10584.198, 143.852, 52531.348 18/11/14,21:53:39,11,10,1, 11.9,1,1, 7.410, 10584.181, 143.809, 52531.288 18/11/14,21:53:39,12,10,1, 11.9,1,1, 7.410, 10584.135, 143.802, 52531.236 18/11/14,21:53:39,13,10,1, 11.9,1,1, 7.410, 10584.168, 143.846, 52531.418 18/11/14,21:53:39,14,10,1, 11.9,1,1, 7.410, 10584.186, 143.848, 52531.380 18/11/14,21:53:39,15,10,1, 11.9,1,1, 7.410, 10584.175, 143.789, 52531.372 18/11/14,21:53:39,16,10,1, 11.9,1,1, 7.410, 10584.197, 143.830, 52531.424 18/11/14,21:53:39,17,10,1, 11.9,1,1, 7.410, 10584.210, 143.889, 52531.435 18/11/14,21:53:39,18,10,1, 11.9,1,1, 7.410, 10584.198, 143.863, 52531.370 18/11/14,21:53:39,19,10,1, 11.9,1,1, 7.410, 10584.214, 143.868, 52531.309 18/11/14,21:53:40,00,10,1, 11.9,1,1, 7.416, 10584.213, 143.868, 52531.309 18/11/14,21:53:40,01,10,1, 11.9,1,1, 7.416, 10584.205, 143.801, 52531.257 18/11/14,21:53:40,02,10,1, 11.9,1,1, 7.416, 10584.201, 143.817, 52531.324 18/11/14,21:53:40,03,10,1, 11.9,1,1, 7.416, 10584.205, 143.869, 52531.384 18/11/14,21:53:40,04,10,1, 11.9,1,1, 7.416, 10584.235, 143.857, 52531.415 18/11/14,21:53:40,05,10,1, 11.9,1,1, 7.416, 10584.228, 143.826, 52531.372 18/11/14,21:53:40,06,10,1, 11.9,1,1, 7.416, 10584.215, 143.809, 52531.374 18/11/14,21:53:40,07,10,1, 11.9,1,1, 7.416, 10584.207, 143.831, 52531.397 18/11/14,21:53:40,08,10,1, 11.9,1,1, 7.416, 10584.223, 143.854, 52531.381 18/11/14,21:53:40,09,10,1, 11.9,1,1, 7.416, 10584.186, 143.804, 52531.267 18/11/14,21:53:40,10,10,1, 11.9,1,1, 7.416, 10584.242, 143.845, 52531.295 18/11/14,21:53:40,11,10,1, 11.9,1,1, 7.416, 10584.218, 143.786, 52531.294 18/11/14,21:53:40,12,10,1, 11.9,1,1, 7.416, 10584.232, 143.832, 52531.296 18/11/14,21:53:40,13,10,1, 11.9,1,1, 7.416, 10584.246, 143.816, 52531.307 18/11/14,21:53:40,14,10,1, 11.9,1,1, 7.416, 10584.235, 143.776, 52531.337 18/11/14,21:53:40,15,10,1, 11.9,1,1, 7.416, 10584.245, 143.774, 52531.387 18/11/14,21:53:40,16,10,1, 11.9,1,1, 7.416, 10584.254, 143.836, 52531.478 18/11/14,21:53:40,17,10,1, 11.9,1,1, 7.416, 10584.239, 143.805, 52531.369 18/11/14,21:53:40,18,10,1, 11.9,1,1, 7.416, 10584.230, 143.812, 52531.364 18/11/14,21:53:40,19,10,1, 11.9,1,1, 7.416, 10584.254, 143.818, 52531.311 18/11/14,21:53:41,00,10,1, 11.9,1,1, 7.411, 10584.246, 143.818, 52531.311 18/11/14,21:53:41,01,10,1, 11.9,1,1, 7.411, 10584.241, 143.805, 52531.252 18/11/14,21:53:41,02,10,1, 11.9,1,1, 7.411, 10584.251, 143.786, 52531.289 18/11/14,21:53:41,03,10,1, 11.9,1,1, 7.411, 10584.282, 143.840, 52531.345 18/11/14,21:53:41,04,10,1, 11.9,1,1, 7.411, 10584.278, 143.808, 52531.350 18/11/14,21:53:41,05,10,1, 11.9,1,1, 7.411, 10584.261, 143.767, 52531.358 18/11/14,21:53:41,06,10,1, 11.9,1,1, 7.411, 10584.266, 143.836, 52531.403 18/11/14,21:53:41,07,10,1, 11.9,1,1, 7.411, 10584.248, 143.786, 52531.363 18/11/14,21:53:41,08,10,1, 11.9,1,1, 7.411, 10584.243, 143.781, 52531.319 18/11/14,21:53:41,09,10,1, 11.9,1,1, 7.411, 10584.261, 143.761, 52531.272 18/11/14,21:53:41,10,10,1, 11.9,1,1, 7.411, 10584.288, 143.825, 52531.296 18/11/14,21:53:41,11,10,1, 11.9,1,1, 7.411, 10584.278, 143.837, 52531.274 18/11/14,21:53:41,12,10,1, 11.9,1,1, 7.411, 10584.289, 143.774, 52531.261 18/11/14,21:53:41,13,10,1, 11.9,1,1, 7.411, 10584.307, 143.849, 52531.375 18/11/14,21:53:41,14,10,1, 11.9,1,1, 7.411, 10584.285, 143.834, 52531.416 18/11/14,21:53:41,15,10,1, 11.9,1,1, 7.411, 10584.282, 143.783, 52531.410 18/11/14,21:53:41,16,10,1, 11.9,1,1, 7.411, 10584.300, 143.851, 52531.453 18/11/14,21:53:41,17,10,1, 11.9,1,1, 7.411, 10584.257, 143.782, 52531.383 18/11/14,21:53:41,18,10,1, 11.9,1,1, 7.411, 10584.264, 143.785, 52531.308 18/11/14,21:53:41,19,10,1, 11.9,1,1, 7.411, 10584.316, 143.850, 52531.323 18/11/14,21:53:42,00,10,1, 11.9,1,1, 7.411, 10584.313, 143.850, 52531.323 18/11/14,21:53:42,01,10,1, 11.9,1,1, 7.411, 10584.289, 143.774, 52531.266 18/11/14,21:53:42,02,10,1, 11.9,1,1, 7.411, 10584.296, 143.794, 52531.296 18/11/14,21:53:42,03,10,1, 11.9,1,1, 7.411, 10584.284, 143.784, 52531.332 18/11/14,21:53:42,04,10,1, 11.9,1,1, 7.411, 10584.287, 143.783, 52531.378 18/11/14,21:53:42,05,10,1, 11.9,1,1, 7.411, 10584.289, 143.758, 52531.407 18/11/14,21:53:42,06,10,1, 11.9,1,1, 7.411, 10584.294, 143.792, 52531.413 18/11/14,21:53:42,07,10,1, 11.9,1,1, 7.411, 10584.340, 143.830, 52531.426 18/11/14,21:53:42,08,10,1, 11.9,1,1, 7.411, 10584.287, 143.802, 52531.351 18/11/14,21:53:42,09,10,1, 11.9,1,1, 7.411, 10584.298, 143.807, 52531.297 18/11/14,21:53:42,10,10,1, 11.9,1,1, 7.411, 10584.316, 143.790, 52531.288 18/11/14,21:53:42,11,10,1, 11.9,1,1, 7.411, 10584.336, 143.819, 52531.321 18/11/14,21:53:42,12,10,1, 11.9,1,1, 7.411, 10584.314, 143.773, 52531.294 18/11/14,21:53:42,13,10,1, 11.9,1,1, 7.411, 10584.322, 143.842, 52531.379 18/11/14,21:53:42,14,10,1, 11.9,1,1, 7.411, 10584.339, 143.776, 52531.368 18/11/14,21:53:42,15,10,1, 11.9,1,1, 7.411, 10584.340, 143.852, 52531.444 18/11/14,21:53:42,16,10,1, 11.9,1,1, 7.411, 10584.331, 143.777, 52531.405 18/11/14,21:53:42,17,10,1, 11.9,1,1, 7.411, 10584.343, 143.798, 52531.402 18/11/14,21:53:42,18,10,1, 11.9,1,1, 7.411, 10584.318, 143.755, 52531.338 18/11/14,21:53:42,19,10,1, 11.9,1,1, 7.411, 10584.336, 143.798, 52531.324 18/11/14,21:53:43,00,10,1, 11.8,1,1, 7.410, 10584.329, 143.798, 52531.324 18/11/14,21:53:43,01,10,1, 11.8,1,1, 7.410, 10584.341, 143.801, 52531.277 18/11/14,21:53:43,02,10,1, 11.8,1,1, 7.410, 10584.339, 143.828, 52531.343 18/11/14,21:53:43,03,10,1, 11.8,1,1, 7.410, 10584.354, 143.802, 52531.363 18/11/14,21:53:43,04,10,1, 11.8,1,1, 7.410, 10584.359, 143.836, 52531.423 18/11/14,21:53:43,05,10,1, 11.8,1,1, 7.410, 10584.329, 143.775, 52531.393 18/11/14,21:53:43,06,10,1, 11.8,1,1, 7.410, 10584.377, 143.809, 52531.449 18/11/14,21:53:43,07,10,1, 11.8,1,1, 7.410, 10584.373, 143.796, 52531.397 18/11/14,21:53:43,08,10,1, 11.8,1,1, 7.410, 10584.330, 143.772, 52531.335 18/11/14,21:53:43,09,10,1, 11.8,1,1, 7.410, 10584.353, 143.804, 52531.274 18/11/14,21:53:43,10,10,1, 11.8,1,1, 7.410, 10584.382, 143.812, 52531.322 18/11/14,21:53:43,11,10,1, 11.8,1,1, 7.410, 10584.350, 143.793, 52531.288 18/11/14,21:53:43,12,10,1, 11.8,1,1, 7.410, 10584.369, 143.824, 52531.320 18/11/14,21:53:43,13,10,1, 11.8,1,1, 7.410, 10584.361, 143.782, 52531.334 18/11/14,21:53:43,14,10,1, 11.8,1,1, 7.410, 10584.359, 143.752, 52531.326 18/11/14,21:53:43,15,10,1, 11.8,1,1, 7.410, 10584.353, 143.750, 52531.386 18/11/14,21:53:43,16,10,1, 11.8,1,1, 7.410, 10584.340, 143.767, 52531.411 18/11/14,21:53:43,17,10,1, 11.8,1,1, 7.410, 10584.352, 143.775, 52531.353 18/11/14,21:53:43,18,10,1, 11.8,1,1, 7.410, 10584.346, 143.759, 52531.345 18/11/14,21:53:43,19,10,1, 11.8,1,1, 7.410, 10584.355, 143.727, 52531.325 18/11/14,21:53:44,00,10,1, 11.9,1,1, 7.413, 10584.354, 143.727, 52531.325 18/11/14,21:53:44,01,10,1, 11.9,1,1, 7.413, 10584.407, 143.811, 52531.325 18/11/14,21:53:44,02,10,1, 11.9,1,1, 7.413, 10584.433, 143.833, 52531.305 18/11/14,21:53:44,03,10,1, 11.9,1,1, 7.413, 10584.418, 143.812, 52531.440 18/11/14,21:53:44,04,10,1, 11.9,1,1, 7.413, 10584.410, 143.783, 52531.431 18/11/14,21:53:44,05,10,1, 11.9,1,1, 7.413, 10584.375, 143.758, 52531.410 18/11/14,21:53:44,06,10,1, 11.9,1,1, 7.413, 10584.378, 143.758, 52531.374 18/11/14,21:53:44,07,10,1, 11.9,1,1, 7.413, 10584.409, 143.787, 52531.400 18/11/14,21:53:44,08,10,1, 11.9,1,1, 7.413, 10584.407, 143.799, 52531.322 18/11/14,21:53:44,09,10,1, 11.9,1,1, 7.413, 10584.362, 143.737, 52531.277 18/11/14,21:53:44,10,10,1, 11.9,1,1, 7.413, 10584.424, 143.783, 52531.345 18/11/14,21:53:44,11,10,1, 11.9,1,1, 7.413, 10584.413, 143.801, 52531.338 18/11/14,21:53:44,12,10,1, 11.9,1,1, 7.413, 10584.423, 143.798, 52531.411 18/11/14,21:53:44,13,10,1, 11.9,1,1, 7.413, 10584.420, 143.777, 52531.409 18/11/14,21:53:44,14,10,1, 11.9,1,1, 7.413, 10584.384, 143.732, 52531.422 18/11/14,21:53:44,15,10,1, 11.9,1,1, 7.413, 10584.444, 143.757, 52531.283 18/11/14,21:53:44,16,10,1, 11.9,1,1, 7.413, 10584.424, 143.795, 52531.237 18/11/14,21:53:44,17,10,1, 11.9,1,1, 7.413, 10584.446, 143.768, 52531.340 18/11/14,21:53:44,18,10,1, 11.9,1,1, 7.413, 10584.406, 143.723, 52531.261 18/11/14,21:53:44,19,10,1, 11.9,1,1, 7.413, 10584.429, 143.726, 52531.259 18/11/14,21:53:45,00,10,1, 11.9,1,1, 7.409, 10584.421, 143.726, 52531.259 18/11/14,21:53:45,01,10,1, 11.9,1,1, 7.409, 10584.428, 143.744, 52531.344 18/11/14,21:53:45,02,10,1, 11.9,1,1, 7.409, 10584.427, 143.828, 52531.443 18/11/14,21:53:45,03,10,1, 11.9,1,1, 7.409, 10584.463, 143.803, 52531.438 18/11/14,21:53:45,04,10,1, 11.9,1,1, 7.409, 10584.444, 143.821, 52531.428 18/11/14,21:53:45,05,10,1, 11.9,1,1, 7.409, 10584.442, 143.809, 52531.390 18/11/14,21:53:45,06,10,1, 11.9,1,1, 7.409, 10584.449, 143.810, 52531.341 18/11/14,21:53:45,07,10,1, 11.9,1,1, 7.409, 10584.450, 143.771, 52531.305 18/11/14,21:53:45,08,10,1, 11.9,1,1, 7.409, 10584.463, 143.773, 52531.261 18/11/14,21:53:45,09,10,1, 11.9,1,1, 7.409, 10584.470, 143.805, 52531.336 18/11/14,21:53:45,10,10,1, 11.9,1,1, 7.409, 10584.440, 143.770, 52531.348 18/11/14,21:53:45,11,10,1, 11.9,1,1, 7.409, 10584.479, 143.794, 52531.467 18/11/14,21:53:45,12,10,1, 11.9,1,1, 7.409, 10584.510, 143.810, 52531.457 18/11/14,21:53:45,13,10,1, 11.9,1,1, 7.409, 10584.510, 143.812, 52531.478 18/11/14,21:53:45,14,10,1, 11.9,1,1, 7.409, 10584.467, 143.766, 52531.375 18/11/14,21:53:45,15,10,1, 11.9,1,1, 7.409, 10584.444, 143.748, 52531.452 18/11/14,21:53:45,16,10,1, 11.9,1,1, 7.409, 10584.443, 143.772, 52531.324 18/11/14,21:53:45,17,10,1, 11.9,1,1, 7.409, 10584.459, 143.728, 52531.238 18/11/14,21:53:45,18,10,1, 11.9,1,1, 7.409, 10584.489, 143.778, 52531.333 18/11/14,21:53:45,19,10,1, 11.9,1,1, 7.409, 10584.485, 143.755, 52531.338 18/11/14,21:53:46,00,10,1, 11.9,1,1, 7.409, 10584.480, 143.755, 52531.338 18/11/14,21:53:46,01,10,1, 11.9,1,1, 7.409, 10584.489, 143.824, 52531.441 18/11/14,21:53:46,02,10,1, 11.9,1,1, 7.409, 10584.515, 143.805, 52531.449 18/11/14,21:53:46,03,10,1, 11.9,1,1, 7.409, 10584.488, 143.803, 52531.409 18/11/14,21:53:46,04,10,1, 11.9,1,1, 7.409, 10584.497, 143.744, 52531.316 18/11/14,21:53:46,05,10,1, 11.9,1,1, 7.409, 10584.513, 143.786, 52531.305 18/11/14,21:53:46,06,10,1, 11.9,1,1, 7.409, 10584.527, 143.796, 52531.277 18/11/14,21:53:46,07,10,1, 11.9,1,1, 7.409, 10584.508, 143.760, 52531.271 18/11/14,21:53:46,08,10,1, 11.9,1,1, 7.409, 10584.515, 143.747, 52531.283 18/11/14,21:53:46,09,10,1, 11.9,1,1, 7.409, 10584.517, 143.794, 52531.405 18/11/14,21:53:46,10,10,1, 11.9,1,1, 7.409, 10584.535, 143.788, 52531.401 18/11/14,21:53:46,11,10,1, 11.9,1,1, 7.409, 10584.497, 143.754, 52531.388 18/11/14,21:53:46,12,10,1, 11.9,1,1, 7.409, 10584.503, 143.746, 52531.317 18/11/14,21:53:46,13,10,1, 11.9,1,1, 7.409, 10584.515, 143.741, 52531.282 18/11/14,21:53:46,14,10,1, 11.9,1,1, 7.409, 10584.515, 143.801, 52531.273 18/11/14,21:53:46,15,10,1, 11.9,1,1, 7.409, 10584.505, 143.756, 52531.256 18/11/14,21:53:46,16,10,1, 11.9,1,1, 7.409, 10584.553, 143.792, 52531.330 18/11/14,21:53:46,17,10,1, 11.9,1,1, 7.409, 10584.535, 143.766, 52531.349 18/11/14,21:53:46,18,10,1, 11.9,1,1, 7.409, 10584.530, 143.742, 52531.389 18/11/14,21:53:46,19,10,1, 11.9,1,1, 7.409, 10584.531, 143.789, 52531.408 18/11/14,21:53:47,00,09,1, 11.9,1,1, 7.411, 10584.530, 143.789, 52531.408 18/11/14,21:53:47,01,09,1, 11.9,1,1, 7.411, 10584.522, 143.716, 52531.289 18/11/14,21:53:47,02,09,1, 11.9,1,1, 7.411, 10584.533, 143.752, 52531.246 18/11/14,21:53:47,03,09,1, 11.9,1,1, 7.411, 10584.534, 143.774, 52531.267 18/11/14,21:53:47,04,09,1, 11.9,1,1, 7.411, 10584.541, 143.778, 52531.241 18/11/14,21:53:47,05,09,1, 11.9,1,1, 7.411, 10584.537, 143.775, 52531.299 18/11/14,21:53:47,06,09,1, 11.9,1,1, 7.411, 10584.556, 143.788, 52531.371 18/11/14,21:53:47,07,09,1, 11.9,1,1, 7.411, 10584.549, 143.786, 52531.389 18/11/14,21:53:47,08,09,1, 11.9,1,1, 7.411, 10584.518, 143.729, 52531.354 18/11/14,21:53:47,09,09,1, 11.9,1,1, 7.411, 10584.538, 143.759, 52531.369 18/11/14,21:53:47,10,09,1, 11.9,1,1, 7.411, 10584.521, 143.720, 52531.298 18/11/14,21:53:47,11,09,1, 11.9,1,1, 7.411, 10584.531, 143.713, 52531.218 18/11/14,21:53:47,12,09,1, 11.9,1,1, 7.411, 10584.584, 143.771, 52531.244 18/11/14,21:53:47,13,09,1, 11.9,1,1, 7.411, 10584.559, 143.759, 52531.278 18/11/14,21:53:47,14,09,1, 11.9,1,1, 7.411, 10584.574, 143.771, 52531.322 18/11/14,21:53:47,15,09,1, 11.9,1,1, 7.411, 10584.537, 143.707, 52531.326 18/11/14,21:53:47,16,09,1, 11.9,1,1, 7.411, 10584.557, 143.704, 52531.351 18/11/14,21:53:47,17,09,1, 11.9,1,1, 7.411, 10584.579, 143.764, 52531.412 18/11/14,21:53:47,18,09,1, 11.9,1,1, 7.411, 10584.557, 143.741, 52531.336 18/11/14,21:53:47,19,09,1, 11.9,1,1, 7.411, 10584.582, 143.759, 52531.313 18/11/14,21:53:48,00,09,1, 11.9,1,1, 7.415, 10584.580, 143.759, 52531.313 18/11/14,21:53:48,01,09,1, 11.9,1,1, 7.415, 10584.582, 143.717, 52531.177 18/11/14,21:53:48,02,09,1, 11.9,1,1, 7.415, 10584.560, 143.720, 52531.207 18/11/14,21:53:48,03,09,1, 11.9,1,1, 7.415, 10584.613, 143.739, 52531.293 18/11/14,21:53:48,04,09,1, 11.9,1,1, 7.415, 10584.604, 143.750, 52531.318 18/11/14,21:53:48,05,09,1, 11.9,1,1, 7.415, 10584.588, 143.762, 52531.368 18/11/14,21:53:48,06,09,1, 11.9,1,1, 7.415, 10584.606, 143.794, 52531.376 18/11/14,21:53:48,07,09,1, 11.9,1,1, 7.415, 10584.597, 143.799, 52531.333 18/11/14,21:53:48,08,09,1, 11.9,1,1, 7.415, 10584.590, 143.764, 52531.247 18/11/14,21:53:48,09,09,1, 11.9,1,1, 7.415, 10584.573, 143.717, 52531.195 18/11/14,21:53:48,10,09,1, 11.9,1,1, 7.415, 10584.597, 143.723, 52531.228 18/11/14,21:53:48,11,09,1, 11.9,1,1, 7.415, 10584.608, 143.692, 52531.246 18/11/14,21:53:48,12,09,1, 11.9,1,1, 7.415, 10584.576, 143.686, 52531.260 18/11/14,21:53:48,13,09,1, 11.9,1,1, 7.415, 10584.594, 143.740, 52531.366 18/11/14,21:53:48,14,09,1, 11.9,1,1, 7.415, 10584.599, 143.726, 52531.376 18/11/14,21:53:48,15,09,1, 11.9,1,1, 7.415, 10584.624, 143.749, 52531.355 18/11/14,21:53:48,16,09,1, 11.9,1,1, 7.415, 10584.631, 143.710, 52531.285 18/11/14,21:53:48,17,09,1, 11.9,1,1, 7.415, 10584.626, 143.780, 52531.240 18/11/14,21:53:48,18,09,1, 11.9,1,1, 7.415, 10584.626, 143.768, 52531.230 18/11/14,21:53:48,19,09,1, 11.9,1,1, 7.415, 10584.665, 143.759, 52531.236 18/11/14,21:53:49,00,09,1, 11.8,1,1, 7.410, 10584.663, 143.759, 52531.236 18/11/14,21:53:49,01,09,1, 11.8,1,1, 7.410, 10584.649, 143.738, 52531.340 18/11/14,21:53:49,02,09,1, 11.8,1,1, 7.410, 10584.638, 143.740, 52531.376 18/11/14,21:53:49,03,09,1, 11.8,1,1, 7.410, 10584.627, 143.752, 52531.420 18/11/14,21:53:49,04,09,1, 11.8,1,1, 7.410, 10584.597, 143.727, 52531.342 18/11/14,21:53:49,05,09,1, 11.8,1,1, 7.410, 10584.622, 143.725, 52531.290 18/11/14,21:53:49,06,09,1, 11.8,1,1, 7.410, 10584.666, 143.703, 52531.037 18/11/14,21:53:49,07,09,1, 11.8,1,1, 7.410, 10584.659, 143.691, 52531.142 18/11/14,21:53:49,08,09,1, 11.8,1,1, 7.410, 10584.659, 143.694, 52531.212 18/11/14,21:53:49,09,09,1, 11.8,1,1, 7.410, 10584.671, 143.747, 52531.337 18/11/14,21:53:49,10,09,1, 11.8,1,1, 7.410, 10584.655, 143.707, 52531.356 18/11/14,21:53:49,11,09,1, 11.8,1,1, 7.410, 10584.651, 143.745, 52531.412 18/11/14,21:53:49,12,09,1, 11.8,1,1, 7.410, 10584.639, 143.745, 52531.382 18/11/14,21:53:49,13,09,1, 11.8,1,1, 7.410, 10584.640, 143.749, 52531.307 18/11/14,21:53:49,14,09,1, 11.8,1,1, 7.410, 10584.632, 143.702, 52531.215 18/11/14,21:53:49,15,09,1, 11.8,1,1, 7.410, 10584.616, 143.687, 52531.144 18/11/14,21:53:49,16,09,1, 11.8,1,1, 7.410, 10584.665, 143.664, 52531.106 18/11/14,21:53:49,17,09,1, 11.8,1,1, 7.410, 10584.641, 143.736, 52531.301 18/11/14,21:53:49,18,09,1, 11.8,1,1, 7.410, 10584.652, 143.756, 52531.393 18/11/14,21:53:49,19,09,1, 11.8,1,1, 7.410, 10584.641, 143.730, 52531.378 18/11/14,21:53:50,00,09,1, 11.8,1,1, 7.413, 10584.638, 143.730, 52531.378 18/11/14,21:53:50,01,09,1, 11.8,1,1, 7.413, 10584.651, 143.695, 52531.334 18/11/14,21:53:50,02,09,1, 11.8,1,1, 7.413, 10584.648, 143.678, 52531.259 18/11/14,21:53:50,03,09,1, 11.8,1,1, 7.413, 10584.675, 143.724, 52531.241 18/11/14,21:53:50,04,09,1, 11.8,1,1, 7.413, 10584.678, 143.725, 52531.240 18/11/14,21:53:50,05,09,1, 11.8,1,1, 7.413, 10584.665, 143.730, 52531.277 18/11/14,21:53:50,06,09,1, 11.8,1,1, 7.413, 10584.689, 143.722, 52531.361 18/11/14,21:53:50,07,09,1, 11.8,1,1, 7.413, 10584.690, 143.729, 52531.412 18/11/14,21:53:50,08,09,1, 11.8,1,1, 7.413, 10584.691, 143.721, 52531.440 18/11/14,21:53:50,09,09,1, 11.8,1,1, 7.413, 10584.671, 143.717, 52531.407 18/11/14,21:53:50,10,09,1, 11.8,1,1, 7.413, 10584.683, 143.732, 52531.322 18/11/14,21:53:50,11,09,1, 11.8,1,1, 7.413, 10584.694, 143.701, 52531.321 18/11/14,21:53:50,12,09,1, 11.8,1,1, 7.413, 10584.702, 143.706, 52531.208 18/11/14,21:53:50,13,09,1, 11.8,1,1, 7.413, 10584.677, 143.685, 52531.228 18/11/14,21:53:50,14,09,1, 11.8,1,1, 7.413, 10584.691, 143.664, 52531.251 18/11/14,21:53:50,15,09,1, 11.8,1,1, 7.413, 10584.717, 143.685, 52531.351 18/11/14,21:53:50,16,09,1, 11.8,1,1, 7.413, 10584.745, 143.733, 52531.413 18/11/14,21:53:50,17,09,1, 11.8,1,1, 7.413, 10584.712, 143.741, 52531.392 18/11/14,21:53:50,18,09,1, 11.8,1,1, 7.413, 10584.704, 143.643, 52531.263 18/11/14,21:53:50,19,09,1, 11.8,1,1, 7.413, 10584.713, 143.653, 52531.225 18/11/14,21:53:51,00,09,1, 11.8,1,1, 7.413, 10584.705, 143.653, 52531.225 18/11/14,21:53:51,01,09,1, 11.8,1,1, 7.413, 10584.730, 143.723, 52531.240 18/11/14,21:53:51,02,09,1, 11.8,1,1, 7.413, 10584.709, 143.685, 52531.255 18/11/14,21:53:51,03,09,1, 11.8,1,1, 7.413, 10584.731, 143.726, 52531.339 18/11/14,21:53:51,04,09,1, 11.8,1,1, 7.413, 10584.712, 143.699, 52531.360 18/11/14,21:53:51,05,09,1, 11.8,1,1, 7.413, 10584.731, 143.736, 52531.422 18/11/14,21:53:51,06,09,1, 11.8,1,1, 7.413, 10584.725, 143.673, 52531.343 18/11/14,21:53:51,07,09,1, 11.8,1,1, 7.413, 10584.741, 143.733, 52531.297 18/11/14,21:53:51,08,09,1, 11.8,1,1, 7.413, 10584.729, 143.700, 52531.244 18/11/14,21:53:51,09,09,1, 11.8,1,1, 7.413, 10584.746, 143.702, 52531.270 18/11/14,21:53:51,10,09,1, 11.8,1,1, 7.413, 10584.722, 143.700, 52531.184 18/11/14,21:53:51,11,09,1, 11.8,1,1, 7.413, 10584.741, 143.748, 52531.331 18/11/14,21:53:51,12,09,1, 11.8,1,1, 7.413, 10584.754, 143.726, 52531.383 18/11/14,21:53:51,13,09,1, 11.8,1,1, 7.413, 10584.749, 143.778, 52531.424 18/11/14,21:53:51,14,09,1, 11.8,1,1, 7.413, 10584.733, 143.705, 52531.395 18/11/14,21:53:51,15,09,1, 11.8,1,1, 7.413, 10584.733, 143.699, 52531.334 18/11/14,21:53:51,16,09,1, 11.8,1,1, 7.413, 10584.742, 143.659, 52531.282 18/11/14,21:53:51,17,09,1, 11.8,1,1, 7.413, 10584.772, 143.732, 52531.289 18/11/14,21:53:51,18,09,1, 11.8,1,1, 7.413, 10584.708, 143.659, 52531.214 18/11/14,21:53:51,19,09,1, 11.8,1,1, 7.413, 10584.793, 143.747, 52531.320 18/11/14,21:53:52,00,09,1, 11.9,1,1, 7.409, 10584.788, 143.747, 52531.320 18/11/14,21:53:52,01,09,1, 11.9,1,1, 7.409, 10584.775, 143.702, 52531.419 18/11/14,21:53:52,02,09,1, 11.9,1,1, 7.409, 10584.772, 143.707, 52531.434 18/11/14,21:53:52,03,09,1, 11.9,1,1, 7.409, 10584.755, 143.660, 52531.345 18/11/14,21:53:52,04,09,1, 11.9,1,1, 7.409, 10584.774, 143.732, 52531.361 18/11/14,21:53:52,05,09,1, 11.9,1,1, 7.409, 10584.749, 143.663, 52531.237 18/11/14,21:53:52,06,09,1, 11.9,1,1, 7.409, 10584.760, 143.670, 52531.211 18/11/14,21:53:52,07,09,1, 11.9,1,1, 7.409, 10584.785, 143.714, 52531.240 18/11/14,21:53:52,08,09,1, 11.9,1,1, 7.409, 10584.785, 143.759, 52531.381 18/11/14,21:53:52,09,09,1, 11.9,1,1, 7.409, 10584.773, 143.766, 52531.406 18/11/14,21:53:52,10,09,1, 11.9,1,1, 7.409, 10584.760, 143.691, 52531.389 18/11/14,21:53:52,11,09,1, 11.9,1,1, 7.409, 10584.768, 143.691, 52531.387 18/11/14,21:53:52,12,09,1, 11.9,1,1, 7.409, 10584.742, 143.678, 52531.313 18/11/14,21:53:52,13,09,1, 11.9,1,1, 7.409, 10584.785, 143.723, 52531.259 18/11/14,21:53:52,14,09,1, 11.9,1,1, 7.409, 10584.815, 143.735, 52531.287 18/11/14,21:53:52,15,09,1, 11.9,1,1, 7.409, 10584.785, 143.712, 52531.272 18/11/14,21:53:52,16,09,1, 11.9,1,1, 7.409, 10584.786, 143.668, 52531.268 18/11/14,21:53:52,17,09,1, 11.9,1,1, 7.409, 10584.791, 143.664, 52531.274 18/11/14,21:53:52,18,09,1, 11.9,1,1, 7.409, 10584.797, 143.692, 52531.374 18/11/14,21:53:52,19,09,1, 11.9,1,1, 7.409, 10584.773, 143.683, 52531.347 18/11/14,21:53:53,00,10,1, 11.9,1,1, 7.413, 10584.772, 143.683, 52531.347 18/11/14,21:53:53,01,10,1, 11.9,1,1, 7.413, 10584.813, 143.728, 52531.347 18/11/14,21:53:53,02,10,1, 11.9,1,1, 7.413, 10584.798, 143.745, 52531.270 18/11/14,21:53:53,03,10,1, 11.9,1,1, 7.413, 10584.775, 143.690, 52531.230 18/11/14,21:53:53,04,10,1, 11.9,1,1, 7.413, 10584.830, 143.740, 52531.256 18/11/14,21:53:53,05,10,1, 11.9,1,1, 7.413, 10584.810, 143.748, 52531.298 18/11/14,21:53:53,06,10,1, 11.9,1,1, 7.413, 10584.802, 143.751, 52531.398 18/11/14,21:53:53,07,10,1, 11.9,1,1, 7.413, 10584.795, 143.711, 52531.377 18/11/14,21:53:53,08,10,1, 11.9,1,1, 7.413, 10584.791, 143.725, 52531.387 18/11/14,21:53:53,09,10,1, 11.9,1,1, 7.413, 10584.792, 143.688, 52531.331 18/11/14,21:53:53,10,10,1, 11.9,1,1, 7.413, 10584.800, 143.682, 52531.267 18/11/14,21:53:53,11,10,1, 11.9,1,1, 7.413, 10584.772, 143.682, 52531.195 18/11/14,21:53:53,12,10,1, 11.9,1,1, 7.413, 10584.794, 143.677, 52531.212 18/11/14,21:53:53,13,10,1, 11.9,1,1, 7.413, 10584.823, 143.741, 52531.297 18/11/14,21:53:53,14,10,1, 11.9,1,1, 7.413, 10584.821, 143.699, 52531.320 18/11/14,21:53:53,15,10,1, 11.9,1,1, 7.413, 10584.846, 143.748, 52531.433 18/11/14,21:53:53,16,10,1, 11.9,1,1, 7.413, 10584.818, 143.713, 52531.403 18/11/14,21:53:53,17,10,1, 11.9,1,1, 7.413, 10584.787, 143.711, 52531.369 18/11/14,21:53:53,18,10,1, 11.9,1,1, 7.413, 10584.818, 143.694, 52531.300 18/11/14,21:53:53,19,10,1, 11.9,1,1, 7.413, 10584.813, 143.673, 52531.207 18/11/14,21:53:54,00,10,1, 11.9,1,1, 7.412, 10584.805, 143.673, 52531.207 18/11/14,21:53:54,01,10,1, 11.9,1,1, 7.412, 10584.834, 143.743, 52531.254 18/11/14,21:53:54,02,10,1, 11.9,1,1, 7.412, 10584.819, 143.742, 52531.344 18/11/14,21:53:54,03,10,1, 11.9,1,1, 7.412, 10584.811, 143.683, 52531.345 18/11/14,21:53:54,04,10,1, 11.9,1,1, 7.412, 10584.806, 143.718, 52531.399 18/11/14,21:53:54,05,10,1, 11.9,1,1, 7.412, 10584.804, 143.694, 52531.340 18/11/14,21:53:54,06,10,1, 11.9,1,1, 7.412, 10584.802, 143.675, 52531.324 18/11/14,21:53:54,07,10,1, 11.9,1,1, 7.412, 10584.809, 143.657, 52531.224 18/11/14,21:53:54,08,10,1, 11.9,1,1, 7.412, 10584.818, 143.678, 52531.190 18/11/14,21:53:54,09,10,1, 11.9,1,1, 7.412, 10584.828, 143.675, 52531.203 18/11/14,21:53:54,10,10,1, 11.9,1,1, 7.412, 10584.848, 143.711, 52531.267 18/11/14,21:53:54,11,10,1, 11.9,1,1, 7.412, 10584.845, 143.721, 52531.324 18/11/14,21:53:54,12,10,1, 11.9,1,1, 7.412, 10584.846, 143.759, 52531.428 18/11/14,21:53:54,13,10,1, 11.9,1,1, 7.412, 10584.873, 143.760, 52531.409 18/11/14,21:53:54,14,10,1, 11.9,1,1, 7.412, 10584.843, 143.708, 52531.360 18/11/14,21:53:54,15,10,1, 11.9,1,1, 7.412, 10584.836, 143.735, 52531.338 18/11/14,21:53:54,16,10,1, 11.9,1,1, 7.412, 10584.858, 143.694, 52531.257 18/11/14,21:53:54,17,10,1, 11.9,1,1, 7.412, 10584.845, 143.725, 52531.165 18/11/14,21:53:54,18,10,1, 11.9,1,1, 7.412, 10584.849, 143.730, 52531.239 18/11/14,21:53:54,19,10,1, 11.9,1,1, 7.412, 10584.842, 143.680, 52531.263 18/11/14,21:53:55,00,10,1, 11.9,1,1, 7.408, 10584.838, 143.680, 52531.263 18/11/14,21:53:55,01,10,1, 11.9,1,1, 7.408, 10584.864, 143.745, 52531.431 18/11/14,21:53:55,02,10,1, 11.9,1,1, 7.408, 10584.864, 143.732, 52531.424 18/11/14,21:53:55,03,10,1, 11.9,1,1, 7.408, 10584.851, 143.774, 52531.384 18/11/14,21:53:55,04,10,1, 11.9,1,1, 7.408, 10584.834, 143.740, 52531.290 18/11/14,21:53:55,05,10,1, 11.9,1,1, 7.408, 10584.872, 143.709, 52531.402 18/11/14,21:53:55,06,10,1, 11.9,1,1, 7.408, 10584.842, 143.688, 52531.103 18/11/14,21:53:55,07,10,1, 11.9,1,1, 7.408, 10584.828, 143.743, 52531.271 18/11/14,21:53:55,08,10,1, 11.9,1,1, 7.408, 10584.828, 143.700, 52531.282 18/11/14,21:53:55,09,10,1, 11.9,1,1, 7.408, 10584.829, 143.710, 52531.312 18/11/14,21:53:55,10,10,1, 11.9,1,1, 7.408, 10584.839, 143.706, 52531.397 18/11/14,21:53:55,11,10,1, 11.9,1,1, 7.408, 10584.865, 143.756, 52531.423 18/11/14,21:53:55,12,10,1, 11.9,1,1, 7.408, 10584.861, 143.737, 52531.354 18/11/14,21:53:55,13,10,1, 11.9,1,1, 7.408, 10584.835, 143.709, 52531.278 18/11/14,21:53:55,14,10,1, 11.9,1,1, 7.408, 10584.847, 143.728, 52531.255 18/11/14,21:53:55,15,10,1, 11.9,1,1, 7.408, 10584.886, 143.737, 52531.269 18/11/14,21:53:55,16,10,1, 11.9,1,1, 7.408, 10584.846, 143.696, 52531.269 18/11/14,21:53:55,17,10,1, 11.9,1,1, 7.408, 10584.840, 143.698, 52531.325 18/11/14,21:53:55,18,10,1, 11.9,1,1, 7.408, 10584.872, 143.693, 52531.310 18/11/14,21:53:55,19,10,1, 11.9,1,1, 7.408, 10584.846, 143.717, 52531.402 18/11/14,21:53:56,00,10,1, 11.9,1,1, 7.410, 10584.838, 143.717, 52531.402 18/11/14,21:53:56,01,10,1, 11.9,1,1, 7.410, 10584.857, 143.700, 52531.276 18/11/14,21:53:56,02,10,1, 11.9,1,1, 7.410, 10584.881, 143.763, 52531.287 18/11/14,21:53:56,03,10,1, 11.9,1,1, 7.410, 10584.879, 143.678, 52531.203 18/11/14,21:53:56,04,10,1, 11.9,1,1, 7.410, 10584.863, 143.706, 52531.224 18/11/14,21:53:56,05,10,1, 11.9,1,1, 7.410, 10584.913, 143.744, 52531.313 18/11/14,21:53:56,06,10,1, 11.9,1,1, 7.410, 10584.865, 143.720, 52531.311 18/11/14,21:53:56,07,10,1, 11.9,1,1, 7.410, 10584.882, 143.750, 52531.421 18/11/14,21:53:56,08,10,1, 11.9,1,1, 7.410, 10584.852, 143.754, 52531.441 18/11/14,21:53:56,09,10,1, 11.9,1,1, 7.410, 10584.872, 143.705, 52531.304 18/11/14,21:53:56,10,10,1, 11.9,1,1, 7.410, 10584.883, 143.750, 52531.345 18/11/14,21:53:56,11,10,1, 11.9,1,1, 7.410, 10584.870, 143.723, 52531.192 18/11/14,21:53:56,12,10,1, 11.9,1,1, 7.410, 10584.872, 143.715, 52531.189 18/11/14,21:53:56,13,10,1, 11.9,1,1, 7.410, 10584.857, 143.718, 52531.224 18/11/14,21:53:56,14,10,1, 11.9,1,1, 7.410, 10584.903, 143.769, 52531.367 18/11/14,21:53:56,15,10,1, 11.9,1,1, 7.410, 10584.885, 143.763, 52531.419 18/11/14,21:53:56,16,10,1, 11.9,1,1, 7.410, 10584.904, 143.712, 52531.432 18/11/14,21:53:56,17,10,1, 11.9,1,1, 7.410, 10584.910, 143.733, 52531.325 18/11/14,21:53:56,18,10,1, 11.9,1,1, 7.410, 10584.918, 143.751, 52531.362 18/11/14,21:53:56,19,10,1, 11.9,1,1, 7.410, 10584.922, 143.775, 52531.265 18/11/14,21:53:57,00,10,1, 11.9,1,1, 7.412, 10584.922, 143.775, 52531.265 18/11/14,21:53:57,01,10,1, 11.9,1,1, 7.412, 10584.888, 143.735, 52531.197 18/11/14,21:53:57,02,10,1, 11.9,1,1, 7.412, 10584.873, 143.698, 52531.191 18/11/14,21:53:57,03,10,1, 11.9,1,1, 7.412, 10584.909, 143.716, 52531.310 18/11/14,21:53:57,04,10,1, 11.9,1,1, 7.412, 10584.881, 143.769, 52531.384 18/11/14,21:53:57,05,10,1, 11.9,1,1, 7.412, 10584.900, 143.751, 52531.415 18/11/14,21:53:57,06,10,1, 11.9,1,1, 7.412, 10584.888, 143.768, 52531.312 18/11/14,21:53:57,07,10,1, 11.9,1,1, 7.412, 10584.865, 143.742, 52531.269 18/11/14,21:53:57,08,10,1, 11.9,1,1, 7.412, 10584.905, 143.751, 52531.214 18/11/14,21:53:57,09,10,1, 11.9,1,1, 7.412, 10584.866, 143.698, 52531.179 18/11/14,21:53:57,10,10,1, 11.9,1,1, 7.412, 10584.880, 143.755, 52531.235 18/11/14,21:53:57,11,10,1, 11.9,1,1, 7.412, 10584.883, 143.717, 52531.259 18/11/14,21:53:57,12,10,1, 11.9,1,1, 7.412, 10584.894, 143.731, 52531.321 18/11/14,21:53:57,13,10,1, 11.9,1,1, 7.412, 10584.870, 143.745, 52531.385 18/11/14,21:53:57,14,10,1, 11.9,1,1, 7.412, 10584.858, 143.743, 52531.338 18/11/14,21:53:57,15,10,1, 11.9,1,1, 7.412, 10584.868, 143.762, 52531.289 18/11/14,21:53:57,16,10,1, 11.9,1,1, 7.412, 10584.909, 143.785, 52531.275 18/11/14,21:53:57,17,10,1, 11.9,1,1, 7.412, 10584.882, 143.778, 52531.227 18/11/14,21:53:57,18,10,1, 11.9,1,1, 7.412, 10584.875, 143.706, 52531.186 18/11/14,21:53:57,19,10,1, 11.9,1,1, 7.412, 10584.876, 143.710, 52531.213 18/11/14,21:53:58,00,10,1, 11.8,1,1, 7.410, 10584.872, 143.710, 52531.213 18/11/14,21:53:58,01,10,1, 11.8,1,1, 7.410, 10584.915, 143.779, 52531.424 18/11/14,21:53:58,02,10,1, 11.8,1,1, 7.410, 10584.875, 143.819, 52531.463 18/11/14,21:53:58,03,10,1, 11.8,1,1, 7.410, 10584.875, 143.760, 52531.333 18/11/14,21:53:58,04,10,1, 11.8,1,1, 7.410, 10584.908, 143.785, 52531.314 18/11/14,21:53:58,05,10,1, 11.8,1,1, 7.410, 10584.911, 143.771, 52531.286 18/11/14,21:53:58,06,10,1, 11.8,1,1, 7.410, 10584.887, 143.719, 52531.228 18/11/14,21:53:58,07,10,1, 11.8,1,1, 7.410, 10584.905, 143.722, 52531.226 18/11/14,21:53:58,08,10,1, 11.8,1,1, 7.410, 10584.918, 143.749, 52531.278 18/11/14,21:53:58,09,10,1, 11.8,1,1, 7.410, 10584.894, 143.736, 52531.345 18/11/14,21:53:58,10,10,1, 11.8,1,1, 7.410, 10584.902, 143.744, 52531.429 18/11/14,21:53:58,11,10,1, 11.8,1,1, 7.410, 10584.896, 143.783, 52531.643 18/11/14,21:53:58,12,10,1, 11.8,1,1, 7.410, 10584.887, 143.761, 52531.436 18/11/14,21:53:58,13,10,1, 11.8,1,1, 7.410, 10584.913, 143.686, 52531.289 18/11/14,21:53:58,14,10,1, 11.8,1,1, 7.410, 10584.915, 143.768, 52531.331 18/11/14,21:53:58,15,10,1, 11.8,1,1, 7.410, 10584.906, 143.782, 52531.258 18/11/14,21:53:58,16,10,1, 11.8,1,1, 7.410, 10584.898, 143.752, 52531.285 18/11/14,21:53:58,17,10,1, 11.8,1,1, 7.410, 10584.884, 143.730, 52531.285 18/11/14,21:53:58,18,10,1, 11.8,1,1, 7.410, 10584.904, 143.755, 52531.369 18/11/14,21:53:58,19,10,1, 11.8,1,1, 7.410, 10584.885, 143.787, 52531.422 18/11/14,21:53:59,00,10,1, 11.8,1,1, 7.411, 10584.880, 143.787, 52531.422 18/11/14,21:53:59,01,10,1, 11.8,1,1, 7.411, 10584.891, 143.723, 52531.296 18/11/14,21:53:59,02,10,1, 11.8,1,1, 7.411, 10584.893, 143.719, 52531.236 18/11/14,21:53:59,03,10,1, 11.8,1,1, 7.411, 10584.922, 143.783, 52531.229 18/11/14,21:53:59,04,10,1, 11.8,1,1, 7.411, 10584.909, 143.772, 52531.232 18/11/14,21:53:59,05,10,1, 11.8,1,1, 7.411, 10584.920, 143.752, 52531.286 18/11/14,21:53:59,06,10,1, 11.8,1,1, 7.411, 10584.936, 143.753, 52531.370 18/11/14,21:53:59,07,10,1, 11.8,1,1, 7.411, 10584.913, 143.749, 52531.336 18/11/14,21:53:59,08,10,1, 11.8,1,1, 7.411, 10584.918, 143.714, 52531.362 18/11/14,21:53:59,09,10,1, 11.8,1,1, 7.411, 10584.938, 143.773, 52531.355 18/11/14,21:53:59,10,10,1, 11.8,1,1, 7.411, 10584.929, 143.764, 52531.318 18/11/14,21:53:59,11,10,1, 11.8,1,1, 7.411, 10584.907, 143.743, 52531.207 18/11/14,21:53:59,12,10,1, 11.8,1,1, 7.411, 10584.949, 143.769, 52531.244 18/11/14,21:53:59,13,10,1, 11.8,1,1, 7.411, 10584.905, 143.702, 52531.212 18/11/14,21:53:59,14,10,1, 11.8,1,1, 7.411, 10584.925, 143.793, 52531.297 18/11/14,21:53:59,15,10,1, 11.8,1,1, 7.411, 10584.903, 143.759, 52531.350 18/11/14,21:53:59,16,10,1, 11.8,1,1, 7.411, 10584.925, 143.793, 52531.437 18/11/14,21:53:59,17,10,1, 11.8,1,1, 7.411, 10584.906, 143.730, 52531.329 18/11/14,21:53:59,18,10,1, 11.8,1,1, 7.411, 10584.929, 143.750, 52531.293 18/11/14,21:53:59,19,10,1, 11.8,1,1, 7.411, 10584.933, 143.760, 52531.266 18/11/14,21:54:00,00,09,1, 11.9,1,1, 7.413, 10584.930, 143.760, 52531.266 18/11/14,21:54:00,01,09,1, 11.9,1,1, 7.413, 10584.923, 143.749, 52531.212 18/11/14,21:54:00,02,09,1, 11.9,1,1, 7.413, 10584.941, 143.780, 52531.269 18/11/14,21:54:00,03,09,1, 11.9,1,1, 7.413, 10584.911, 143.729, 52531.248 18/11/14,21:54:00,04,09,1, 11.9,1,1, 7.413, 10584.915, 143.757, 52531.396 18/11/14,21:54:00,05,09,1, 11.9,1,1, 7.413, 10584.921, 143.789, 52531.404 18/11/14,21:54:00,06,09,1, 11.9,1,1, 7.413, 10584.936, 143.774, 52531.411 18/11/14,21:54:00,07,09,1, 11.9,1,1, 7.413, 10584.915, 143.759, 52531.281 18/11/14,21:54:00,08,09,1, 11.9,1,1, 7.413, 10584.941, 143.741, 52531.247 18/11/14,21:54:00,09,09,1, 11.9,1,1, 7.413, 10584.923, 143.753, 52531.220 18/11/14,21:54:00,10,09,1, 11.9,1,1, 7.413, 10584.921, 143.707, 52531.197 18/11/14,21:54:00,11,09,1, 11.9,1,1, 7.413, 10584.928, 143.762, 52531.282 18/11/14,21:54:00,12,09,1, 11.9,1,1, 7.413, 10584.916, 143.774, 52531.326 18/11/14,21:54:00,13,09,1, 11.9,1,1, 7.413, 10584.942, 143.768, 52531.394 18/11/14,21:54:00,14,09,1, 11.9,1,1, 7.413, 10584.933, 143.769, 52531.374 18/11/14,21:54:00,15,09,1, 11.9,1,1, 7.413, 10584.920, 143.780, 52531.374 18/11/14,21:54:00,16,09,1, 11.9,1,1, 7.413, 10584.946, 143.780, 52531.297 18/11/14,21:54:00,17,09,1, 11.9,1,1, 7.413, 10584.923, 143.727, 52531.199 18/11/14,21:54:00,18,09,1, 11.9,1,1, 7.413, 10584.913, 143.731, 52531.187 18/11/14,21:54:00,19,09,1, 11.9,1,1, 7.413, 10584.906, 143.713, 52531.152 18/11/14,21:54:01,00,10,1, 11.9,1,1, 7.408, 10584.905, 143.713, 52531.152 18/11/14,21:54:01,01,10,1, 11.9,1,1, 7.408, 10584.926, 143.733, 52531.310 18/11/14,21:54:01,02,10,1, 11.9,1,1, 7.408, 10584.914, 143.776, 52531.379 18/11/14,21:54:01,03,10,1, 11.9,1,1, 7.408, 10584.894, 143.820, 52531.370 18/11/14,21:54:01,04,10,1, 11.9,1,1, 7.408, 10584.925, 143.795, 52531.297 18/11/14,21:54:01,05,10,1, 11.9,1,1, 7.408, 10584.916, 143.739, 52531.234 18/11/14,21:54:01,06,10,1, 11.9,1,1, 7.408, 10584.941, 143.771, 52531.214 18/11/14,21:54:01,07,10,1, 11.9,1,1, 7.408, 10584.943, 143.754, 52531.208 18/11/14,21:54:01,08,10,1, 11.9,1,1, 7.408, 10584.929, 143.758, 52531.217 18/11/14,21:54:01,09,10,1, 11.9,1,1, 7.408, 10584.960, 143.786, 52531.321 18/11/14,21:54:01,10,10,1, 11.9,1,1, 7.408, 10584.946, 143.751, 52531.388 18/11/14,21:54:01,11,10,1, 11.9,1,1, 7.408, 10584.928, 143.716, 52531.390 18/11/14,21:54:01,12,10,1, 11.9,1,1, 7.408, 10584.919, 143.733, 52531.349 18/11/14,21:54:01,13,10,1, 11.9,1,1, 7.408, 10584.970, 143.771, 52531.328 18/11/14,21:54:01,14,10,1, 11.9,1,1, 7.408, 10584.956, 143.749, 52531.240 18/11/14,21:54:01,15,10,1, 11.9,1,1, 7.408, 10584.965, 143.767, 52531.241 18/11/14,21:54:01,16,10,1, 11.9,1,1, 7.408, 10584.945, 143.768, 52531.256 18/11/14,21:54:01,17,10,1, 11.9,1,1, 7.408, 10584.951, 143.787, 52531.454 18/11/14,21:54:01,18,10,1, 11.9,1,1, 7.408, 10584.990, 143.805, 52531.420 18/11/14,21:54:01,19,10,1, 11.9,1,1, 7.408, 10584.950, 143.801, 52531.455 18/11/14,21:54:02,00,09,1, 11.9,1,1, 7.410, 10584.947, 143.801, 52531.455 18/11/14,21:54:02,01,09,1, 11.9,1,1, 7.410, 10584.958, 143.828, 52531.400 18/11/14,21:54:02,02,09,1, 11.9,1,1, 7.410, 10584.949, 143.794, 52531.321 18/11/14,21:54:02,03,09,1, 11.9,1,1, 7.410, 10584.925, 143.738, 52531.194 18/11/14,21:54:02,04,09,1, 11.9,1,1, 7.410, 10584.956, 143.755, 52531.225 18/11/14,21:54:02,05,09,1, 11.9,1,1, 7.410, 10584.946, 143.766, 52531.237 18/11/14,21:54:02,06,09,1, 11.9,1,1, 7.410, 10584.989, 143.795, 52531.290 18/11/14,21:54:02,07,09,1, 11.9,1,1, 7.410, 10584.932, 143.745, 52531.313 18/11/14,21:54:02,08,09,1, 11.9,1,1, 7.410, 10584.959, 143.778, 52531.367 18/11/14,21:54:02,09,09,1, 11.9,1,1, 7.410, 10584.956, 143.722, 52531.371 18/11/14,21:54:02,10,09,1, 11.9,1,1, 7.410, 10584.984, 143.787, 52531.325 18/11/14,21:54:02,11,09,1, 11.9,1,1, 7.410, 10584.971, 143.783, 52531.293 18/11/14,21:54:02,12,09,1, 11.9,1,1, 7.410, 10584.961, 143.741, 52531.231 18/11/14,21:54:02,13,09,1, 11.9,1,1, 7.410, 10584.988, 143.768, 52531.189 18/11/14,21:54:02,14,09,1, 11.9,1,1, 7.410, 10584.986, 143.807, 52531.269 18/11/14,21:54:02,15,09,1, 11.9,1,1, 7.410, 10584.979, 143.778, 52531.303 18/11/14,21:54:02,16,09,1, 11.9,1,1, 7.410, 10584.993, 143.837, 52531.386 18/11/14,21:54:02,17,09,1, 11.9,1,1, 7.410, 10584.977, 143.787, 52531.388 18/11/14,21:54:02,18,09,1, 11.9,1,1, 7.410, 10584.978, 143.816, 52531.424 18/11/14,21:54:02,19,09,1, 11.9,1,1, 7.410, 10584.969, 143.757, 52531.287 18/11/14,21:54:03,00,09,1, 11.8,1,1, 7.407, 10584.964, 143.757, 52531.287 18/11/14,21:54:03,01,09,1, 11.8,1,1, 7.407, 10584.990, 143.733, 52531.173 18/11/14,21:54:03,02,09,1, 11.8,1,1, 7.407, 10584.985, 143.751, 52531.207 18/11/14,21:54:03,03,09,1, 11.8,1,1, 7.407, 10585.001, 143.790, 52531.313 18/11/14,21:54:03,04,09,1, 11.8,1,1, 7.407, 10584.982, 143.799, 52531.345 18/11/14,21:54:03,05,09,1, 11.8,1,1, 7.407, 10584.968, 143.762, 52531.351 18/11/14,21:54:03,06,09,1, 11.8,1,1, 7.407, 10585.020, 143.817, 52531.435 18/11/14,21:54:03,07,09,1, 11.8,1,1, 7.407, 10584.986, 143.765, 52531.336 18/11/14,21:54:03,08,09,1, 11.8,1,1, 7.407, 10585.007, 143.720, 52531.244 18/11/14,21:54:03,09,09,1, 11.8,1,1, 7.407, 10584.992, 143.785, 52531.196 18/11/14,21:54:03,10,09,1, 11.8,1,1, 7.407, 10585.001, 143.820, 52531.215 18/11/14,21:54:03,11,09,1, 11.8,1,1, 7.407, 10584.997, 143.739, 52531.175 18/11/14,21:54:03,12,09,1, 11.8,1,1, 7.407, 10584.991, 143.770, 52531.279 18/11/14,21:54:03,13,09,1, 11.8,1,1, 7.407, 10585.026, 143.793, 52531.329 18/11/14,21:54:03,14,09,1, 11.8,1,1, 7.407, 10585.027, 143.793, 52531.407 18/11/14,21:54:03,15,09,1, 11.8,1,1, 7.407, 10585.002, 143.789, 52531.407 18/11/14,21:54:03,16,09,1, 11.8,1,1, 7.407, 10585.024, 143.811, 52531.421 18/11/14,21:54:03,17,09,1, 11.8,1,1, 7.407, 10585.024, 143.766, 52531.305 18/11/14,21:54:03,18,09,1, 11.8,1,1, 7.407, 10585.043, 143.800, 52531.260 18/11/14,21:54:03,19,09,1, 11.8,1,1, 7.407, 10585.064, 143.778, 52531.224 18/11/14,21:54:04,00,09,1, 11.9,1,1, 7.415, 10585.064, 143.778, 52531.224 18/11/14,21:54:04,01,09,1, 11.9,1,1, 7.415, 10585.051, 143.801, 52531.300 18/11/14,21:54:04,02,09,1, 11.9,1,1, 7.415, 10585.053, 143.767, 52531.335 18/11/14,21:54:04,03,09,1, 11.9,1,1, 7.415, 10585.037, 143.771, 52531.337 18/11/14,21:54:04,04,09,1, 11.9,1,1, 7.415, 10585.025, 143.754, 52531.463 18/11/14,21:54:04,05,09,1, 11.9,1,1, 7.415, 10585.026, 143.754, 52531.313 18/11/14,21:54:04,06,09,1, 11.9,1,1, 7.415, 10585.065, 143.793, 52531.337 18/11/14,21:54:04,07,09,1, 11.9,1,1, 7.415, 10585.027, 143.768, 52531.219 18/11/14,21:54:04,08,09,1, 11.9,1,1, 7.415, 10585.031, 143.753, 52531.175 18/11/14,21:54:04,09,09,1, 11.9,1,1, 7.415, 10585.063, 143.783, 52531.260 18/11/14,21:54:04,10,09,1, 11.9,1,1, 7.415, 10585.061, 143.774, 52531.311 18/11/14,21:54:04,11,09,1, 11.9,1,1, 7.415, 10585.059, 143.799, 52531.418 18/11/14,21:54:04,12,09,1, 11.9,1,1, 7.415, 10585.074, 143.821, 52531.404 18/11/14,21:54:04,13,09,1, 11.9,1,1, 7.415, 10585.076, 143.818, 52531.353 18/11/14,21:54:04,14,09,1, 11.9,1,1, 7.415, 10585.067, 143.736, 52531.253 18/11/14,21:54:04,15,09,1, 11.9,1,1, 7.415, 10585.041, 143.748, 52531.195 18/11/14,21:54:04,16,09,1, 11.9,1,1, 7.415, 10585.067, 143.801, 52531.262 18/11/14,21:54:04,17,09,1, 11.9,1,1, 7.415, 10585.074, 143.747, 52531.206 18/11/14,21:54:04,18,09,1, 11.9,1,1, 7.415, 10585.093, 143.791, 52531.349 18/11/14,21:54:04,19,09,1, 11.9,1,1, 7.415, 10585.081, 143.791, 52531.335 18/11/14,21:54:05,00,09,1, 11.8,1,1, 7.411, 10585.080, 143.791, 52531.335 18/11/14,21:54:05,01,09,1, 11.8,1,1, 7.411, 10585.052, 143.769, 52531.367 18/11/14,21:54:05,02,09,1, 11.8,1,1, 7.411, 10585.123, 143.803, 52531.374 18/11/14,21:54:05,03,09,1, 11.8,1,1, 7.411, 10585.080, 143.776, 52531.313 18/11/14,21:54:05,04,09,1, 11.8,1,1, 7.411, 10585.078, 143.773, 52531.290 18/11/14,21:54:05,05,09,1, 11.8,1,1, 7.411, 10585.065, 143.760, 52531.217 18/11/14,21:54:05,06,09,1, 11.8,1,1, 7.411, 10585.112, 143.795, 52531.307 18/11/14,21:54:05,07,09,1, 11.8,1,1, 7.411, 10585.085, 143.759, 52531.276 18/11/14,21:54:05,08,09,1, 11.8,1,1, 7.411, 10585.081, 143.798, 52531.339 18/11/14,21:54:05,09,09,1, 11.8,1,1, 7.411, 10585.089, 143.773, 52531.398 18/11/14,21:54:05,10,09,1, 11.8,1,1, 7.411, 10585.092, 143.784, 52531.388 18/11/14,21:54:05,11,09,1, 11.8,1,1, 7.411, 10585.111, 143.802, 52531.419 18/11/14,21:54:05,12,09,1, 11.8,1,1, 7.411, 10585.112, 143.780, 52531.321 18/11/14,21:54:05,13,09,1, 11.8,1,1, 7.411, 10585.133, 143.757, 52531.242 18/11/14,21:54:05,14,09,1, 11.8,1,1, 7.411, 10585.110, 143.768, 52531.221 18/11/14,21:54:05,15,09,1, 11.8,1,1, 7.411, 10585.135, 143.751, 52531.319 18/11/14,21:54:05,16,09,1, 11.8,1,1, 7.411, 10585.096, 143.775, 52531.352 18/11/14,21:54:05,17,09,1, 11.8,1,1, 7.411, 10585.097, 143.772, 52531.450 18/11/14,21:54:05,18,09,1, 11.8,1,1, 7.411, 10585.121, 143.804, 52531.471 18/11/14,21:54:05,19,09,1, 11.8,1,1, 7.411, 10585.135, 143.786, 52531.444 18/11/14,21:54:06,00,09,1, 11.9,1,1, 7.413, 10585.130, 143.786, 52531.444 18/11/14,21:54:06,01,09,1, 11.9,1,1, 7.413, 10585.127, 143.791, 52531.315 18/11/14,21:54:06,02,09,1, 11.9,1,1, 7.413, 10585.132, 143.769, 52531.240 18/11/14,21:54:06,03,09,1, 11.9,1,1, 7.413, 10585.140, 143.766, 52531.168 18/11/14,21:54:06,04,09,1, 11.9,1,1, 7.413, 10585.153, 143.772, 52531.277 18/11/14,21:54:06,05,09,1, 11.9,1,1, 7.413, 10585.135, 143.753, 52531.329 18/11/14,21:54:06,06,09,1, 11.9,1,1, 7.413, 10585.162, 143.798, 52531.395 18/11/14,21:54:06,07,09,1, 11.9,1,1, 7.413, 10585.156, 143.796, 52531.388 18/11/14,21:54:06,08,09,1, 11.9,1,1, 7.413, 10585.148, 143.787, 52531.394 18/11/14,21:54:06,09,09,1, 11.9,1,1, 7.413, 10585.126, 143.777, 52531.314 18/11/14,21:54:06,10,09,1, 11.9,1,1, 7.413, 10585.135, 143.760, 52531.262 18/11/14,21:54:06,11,09,1, 11.9,1,1, 7.413, 10585.174, 143.815, 52531.303 18/11/14,21:54:06,12,09,1, 11.9,1,1, 7.413, 10585.156, 143.759, 52531.198 18/11/14,21:54:06,13,09,1, 11.9,1,1, 7.413, 10585.180, 143.765, 52531.305 18/11/14,21:54:06,14,09,1, 11.9,1,1, 7.413, 10585.178, 143.825, 52531.377 18/11/14,21:54:06,15,09,1, 11.9,1,1, 7.413, 10585.151, 143.779, 52531.368 18/11/14,21:54:06,16,09,1, 11.9,1,1, 7.413, 10585.182, 143.793, 52531.401 18/11/14,21:54:06,17,09,1, 11.9,1,1, 7.413, 10585.148, 143.778, 52531.349 18/11/14,21:54:06,18,09,1, 11.9,1,1, 7.413, 10585.166, 143.792, 52531.281 18/11/14,21:54:06,19,09,1, 11.9,1,1, 7.413, 10585.198, 143.787, 52531.273 18/11/14,21:54:07,00,09,1, 11.9,1,1, 7.413, 10585.197, 143.787, 52531.273 18/11/14,21:54:07,01,09,1, 11.9,1,1, 7.413, 10585.190, 143.745, 52531.185 18/11/14,21:54:07,02,09,1, 11.9,1,1, 7.413, 10585.204, 143.779, 52531.287 18/11/14,21:54:07,03,09,1, 11.9,1,1, 7.413, 10585.186, 143.782, 52531.372 18/11/14,21:54:07,04,09,1, 11.9,1,1, 7.413, 10585.198, 143.812, 52531.422 18/11/14,21:54:07,05,09,1, 11.9,1,1, 7.413, 10585.212, 143.787, 52531.427 18/11/14,21:54:07,06,09,1, 11.9,1,1, 7.413, 10585.201, 143.794, 52531.319 18/11/14,21:54:07,07,09,1, 11.9,1,1, 7.413, 10585.226, 143.779, 52531.277 18/11/14,21:54:07,08,09,1, 11.9,1,1, 7.413, 10585.218, 143.745, 52531.196 18/11/14,21:54:07,09,09,1, 11.9,1,1, 7.413, 10585.236, 143.779, 52531.279 18/11/14,21:54:07,10,09,1, 11.9,1,1, 7.413, 10585.250, 143.777, 52531.293 18/11/14,21:54:07,11,09,1, 11.9,1,1, 7.413, 10585.207, 143.769, 52531.281 18/11/14,21:54:07,12,09,1, 11.9,1,1, 7.413, 10585.226, 143.794, 52531.388 18/11/14,21:54:07,13,09,1, 11.9,1,1, 7.413, 10585.212, 143.782, 52531.359 18/11/14,21:54:07,14,09,1, 11.9,1,1, 7.413, 10585.207, 143.794, 52531.387 18/11/14,21:54:07,15,09,1, 11.9,1,1, 7.413, 10585.216, 143.799, 52531.344 18/11/14,21:54:07,16,09,1, 11.9,1,1, 7.413, 10585.233, 143.801, 52531.271 18/11/14,21:54:07,17,09,1, 11.9,1,1, 7.413, 10585.242, 143.754, 52531.185 18/11/14,21:54:07,18,09,1, 11.9,1,1, 7.413, 10585.241, 143.774, 52531.209 18/11/14,21:54:07,19,09,1, 11.9,1,1, 7.413, 10585.249, 143.750, 52531.280 18/11/14,21:54:08,00,09,1, 11.9,1,1, 7.409, 10585.247, 143.750, 52531.280 18/11/14,21:54:08,01,09,1, 11.9,1,1, 7.409, 10585.253, 143.796, 52531.381 18/11/14,21:54:08,02,09,1, 11.9,1,1, 7.409, 10585.279, 143.765, 52531.379 18/11/14,21:54:08,03,09,1, 11.9,1,1, 7.409, 10585.267, 143.772, 52531.369 18/11/14,21:54:08,04,09,1, 11.9,1,1, 7.409, 10585.267, 143.771, 52531.320 18/11/14,21:54:08,05,09,1, 11.9,1,1, 7.409, 10585.265, 143.749, 52531.214 18/11/14,21:54:08,06,09,1, 11.9,1,1, 7.409, 10585.273, 143.762, 52531.307 18/11/14,21:54:08,07,09,1, 11.9,1,1, 7.409, 10585.278, 143.766, 52531.220 18/11/14,21:54:08,08,09,1, 11.9,1,1, 7.409, 10585.261, 143.803, 52531.307 18/11/14,21:54:08,09,09,1, 11.9,1,1, 7.409, 10585.250, 143.747, 52531.325 18/11/14,21:54:08,10,09,1, 11.9,1,1, 7.409, 10585.279, 143.786, 52531.445 18/11/14,21:54:08,11,09,1, 11.9,1,1, 7.409, 10585.301, 143.794, 52531.318 18/11/14,21:54:08,12,09,1, 11.9,1,1, 7.409, 10585.297, 143.783, 52531.277 18/11/14,21:54:08,13,09,1, 11.9,1,1, 7.409, 10585.304, 143.773, 52531.266 18/11/14,21:54:08,14,09,1, 11.9,1,1, 7.409, 10585.294, 143.741, 52531.204 18/11/14,21:54:08,15,09,1, 11.9,1,1, 7.409, 10585.273, 143.738, 52531.199 18/11/14,21:54:08,16,09,1, 11.9,1,1, 7.409, 10585.289, 143.742, 52531.230 18/11/14,21:54:08,17,09,1, 11.9,1,1, 7.409, 10585.295, 143.813, 52531.301 18/11/14,21:54:08,18,09,1, 11.9,1,1, 7.409, 10585.299, 143.801, 52531.369 18/11/14,21:54:08,19,09,1, 11.9,1,1, 7.409, 10585.289, 143.793, 52531.358 18/11/14,21:54:09,00,09,1, 11.8,1,1, 7.414, 10585.289, 143.793, 52531.358 18/11/14,21:54:09,01,09,1, 11.8,1,1, 7.414, 10585.300, 143.763, 52531.285 18/11/14,21:54:09,02,09,1, 11.8,1,1, 7.414, 10585.307, 143.776, 52531.240 18/11/14,21:54:09,03,09,1, 11.8,1,1, 7.414, 10585.346, 143.796, 52531.244 18/11/14,21:54:09,04,09,1, 11.8,1,1, 7.414, 10585.297, 143.736, 52531.218 18/11/14,21:54:09,05,09,1, 11.8,1,1, 7.414, 10585.331, 143.795, 52531.283 18/11/14,21:54:09,06,09,1, 11.8,1,1, 7.414, 10585.288, 143.798, 52531.353 18/11/14,21:54:09,07,09,1, 11.8,1,1, 7.414, 10585.314, 143.770, 52531.377 18/11/14,21:54:09,08,09,1, 11.8,1,1, 7.414, 10585.316, 143.766, 52531.360 18/11/14,21:54:09,09,09,1, 11.8,1,1, 7.414, 10585.316, 143.772, 52531.345 18/11/14,21:54:09,10,09,1, 11.8,1,1, 7.414, 10585.313, 143.776, 52531.307 18/11/14,21:54:09,11,09,1, 11.8,1,1, 7.414, 10585.326, 143.770, 52531.206 18/11/14,21:54:09,12,09,1, 11.8,1,1, 7.414, 10585.329, 143.778, 52531.198 18/11/14,21:54:09,13,09,1, 11.8,1,1, 7.414, 10585.340, 143.769, 52531.182 18/11/14,21:54:09,14,09,1, 11.8,1,1, 7.414, 10585.374, 143.821, 52531.289 18/11/14,21:54:09,15,09,1, 11.8,1,1, 7.414, 10585.337, 143.728, 52531.295 18/11/14,21:54:09,16,09,1, 11.8,1,1, 7.414, 10585.363, 143.789, 52531.371 18/11/14,21:54:09,17,09,1, 11.8,1,1, 7.414, 10585.378, 143.811, 52531.368 18/11/14,21:54:09,18,09,1, 11.8,1,1, 7.414, 10585.343, 143.745, 52531.329 18/11/14,21:54:09,19,09,1, 11.8,1,1, 7.414, 10585.382, 143.782, 52531.297 18/11/14,21:54:10,00,09,1, 11.9,1,1, 7.414, 10585.381, 143.782, 52531.297 18/11/14,21:54:10,01,09,1, 11.9,1,1, 7.414, 10585.372, 143.767, 52531.208 18/11/14,21:54:10,02,09,1, 11.9,1,1, 7.414, 10585.373, 143.760, 52531.246 18/11/14,21:54:10,03,09,1, 11.9,1,1, 7.414, 10585.405, 143.785, 52531.314 18/11/14,21:54:10,04,09,1, 11.9,1,1, 7.414, 10585.374, 143.763, 52531.385 18/11/14,21:54:10,05,09,1, 11.9,1,1, 7.414, 10585.378, 143.771, 52531.402 18/11/14,21:54:10,06,09,1, 11.9,1,1, 7.414, 10585.372, 143.742, 52531.370 18/11/14,21:54:10,07,09,1, 11.9,1,1, 7.414, 10585.376, 143.798, 52531.377 18/11/14,21:54:10,08,09,1, 11.9,1,1, 7.414, 10585.380, 143.750, 52531.295 18/11/14,21:54:10,09,09,1, 11.9,1,1, 7.414, 10585.376, 143.764, 52531.234 18/11/14,21:54:10,10,09,1, 11.9,1,1, 7.414, 10585.380, 143.784, 52531.258 18/11/14,21:54:10,11,09,1, 11.9,1,1, 7.414, 10585.411, 143.787, 52531.303 18/11/14,21:54:10,12,09,1, 11.9,1,1, 7.414, 10585.388, 143.743, 52531.293 18/11/14,21:54:10,13,09,1, 11.9,1,1, 7.414, 10585.419, 143.759, 52531.360 18/11/14,21:54:10,14,09,1, 11.9,1,1, 7.414, 10585.428, 143.793, 52531.457 18/11/14,21:54:10,15,09,1, 11.9,1,1, 7.414, 10585.400, 143.745, 52531.385 18/11/14,21:54:10,16,09,1, 11.9,1,1, 7.414, 10585.439, 143.798, 52531.372 18/11/14,21:54:10,17,09,1, 11.9,1,1, 7.414, 10585.399, 143.724, 52531.261 18/11/14,21:54:10,18,09,1, 11.9,1,1, 7.414, 10585.437, 143.783, 52531.255 18/11/14,21:54:10,19,09,1, 11.9,1,1, 7.414, 10585.455, 143.817, 52531.268 18/11/14,21:54:11,00,09,1, 11.9,1,1, 7.412, 10585.448, 143.817, 52531.268 18/11/14,21:54:11,01,09,1, 11.9,1,1, 7.412, 10585.444, 143.783, 52531.357 18/11/14,21:54:11,02,09,1, 11.9,1,1, 7.412, 10585.429, 143.755, 52531.419 18/11/14,21:54:11,03,09,1, 11.9,1,1, 7.412, 10585.440, 143.775, 52531.462 18/11/14,21:54:11,04,09,1, 11.9,1,1, 7.412, 10585.469, 143.800, 52531.458 18/11/14,21:54:11,05,09,1, 11.9,1,1, 7.412, 10585.443, 143.790, 52531.364 18/11/14,21:54:11,06,09,1, 11.9,1,1, 7.412, 10585.438, 143.711, 52531.272 18/11/14,21:54:11,07,09,1, 11.9,1,1, 7.412, 10585.486, 143.788, 52531.265 18/11/14,21:54:11,08,09,1, 11.9,1,1, 7.412, 10585.459, 143.746, 52531.249 18/11/14,21:54:11,09,09,1, 11.9,1,1, 7.412, 10585.492, 143.741, 52531.293 18/11/14,21:54:11,10,09,1, 11.9,1,1, 7.412, 10585.446, 143.752, 52531.319 18/11/14,21:54:11,11,09,1, 11.9,1,1, 7.412, 10585.505, 143.773, 52531.382 18/11/14,21:54:11,12,09,1, 11.9,1,1, 7.412, 10585.468, 143.774, 52531.430 18/11/14,21:54:11,13,09,1, 11.9,1,1, 7.412, 10585.466, 143.818, 52531.406 18/11/14,21:54:11,14,09,1, 11.9,1,1, 7.412, 10585.487, 143.779, 52531.341 18/11/14,21:54:11,15,09,1, 11.9,1,1, 7.412, 10585.490, 143.772, 52531.120 18/11/14,21:54:11,16,09,1, 11.9,1,1, 7.412, 10585.455, 143.758, 52531.265 18/11/14,21:54:11,17,09,1, 11.9,1,1, 7.412, 10585.479, 143.758, 52531.284 18/11/14,21:54:11,18,09,1, 11.9,1,1, 7.412, 10585.496, 143.733, 52531.311 18/11/14,21:54:11,19,09,1, 11.9,1,1, 7.412, 10585.484, 143.776, 52531.381 18/11/14,21:54:12,00,09,1, 11.9,1,1, 7.411, 10585.481, 143.776, 52531.381 18/11/14,21:54:12,01,09,1, 11.9,1,1, 7.411, 10585.520, 143.784, 52531.415 18/11/14,21:54:12,02,09,1, 11.9,1,1, 7.411, 10585.507, 143.765, 52531.386 18/11/14,21:54:12,03,09,1, 11.9,1,1, 7.411, 10585.538, 143.753, 52531.344 18/11/14,21:54:12,04,09,1, 11.9,1,1, 7.411, 10585.508, 143.766, 52531.231 18/11/14,21:54:12,05,09,1, 11.9,1,1, 7.411, 10585.516, 143.747, 52531.243 18/11/14,21:54:12,06,09,1, 11.9,1,1, 7.411, 10585.553, 143.752, 52531.240 18/11/14,21:54:12,07,09,1, 11.9,1,1, 7.411, 10585.540, 143.746, 52531.335 18/11/14,21:54:12,08,09,1, 11.9,1,1, 7.411, 10585.553, 143.780, 52531.433 18/11/14,21:54:12,09,09,1, 11.9,1,1, 7.411, 10585.535, 143.781, 52531.414 18/11/14,21:54:12,10,09,1, 11.9,1,1, 7.411, 10585.541, 143.765, 52531.422 18/11/14,21:54:12,11,09,1, 11.9,1,1, 7.411, 10585.542, 143.743, 52531.376 18/11/14,21:54:12,12,09,1, 11.9,1,1, 7.411, 10585.545, 143.770, 52531.332 18/11/14,21:54:12,13,09,1, 11.9,1,1, 7.411, 10585.587, 143.758, 52531.307 18/11/14,21:54:12,14,09,1, 11.9,1,1, 7.411, 10585.559, 143.744, 52531.266 18/11/14,21:54:12,15,09,1, 11.9,1,1, 7.411, 10585.555, 143.753, 52531.275 18/11/14,21:54:12,16,09,1, 11.9,1,1, 7.411, 10585.570, 143.782, 52531.344 18/11/14,21:54:12,17,09,1, 11.9,1,1, 7.411, 10585.580, 143.761, 52531.418 18/11/14,21:54:12,18,09,1, 11.9,1,1, 7.411, 10585.566, 143.745, 52531.433 18/11/14,21:54:12,19,09,1, 11.9,1,1, 7.411, 10585.583, 143.767, 52531.451 18/11/14,21:54:13,00,09,1, 11.8,1,1, 7.412, 10585.581, 143.767, 52531.451 18/11/14,21:54:13,01,09,1, 11.8,1,1, 7.412, 10585.584, 143.743, 52531.343 18/11/14,21:54:13,02,09,1, 11.8,1,1, 7.412, 10585.605, 143.771, 52531.266 18/11/14,21:54:13,03,09,1, 11.8,1,1, 7.412, 10585.591, 143.761, 52531.309 18/11/14,21:54:13,04,09,1, 11.8,1,1, 7.412, 10585.576, 143.723, 52531.250 18/11/14,21:54:13,05,09,1, 11.8,1,1, 7.412, 10585.589, 143.744, 52531.312 18/11/14,21:54:13,06,09,1, 11.8,1,1, 7.412, 10585.618, 143.769, 52531.397 18/11/14,21:54:13,07,09,1, 11.8,1,1, 7.412, 10585.606, 143.773, 52531.407 18/11/14,21:54:13,08,09,1, 11.8,1,1, 7.412, 10585.599, 143.774, 52531.455 18/11/14,21:54:13,09,09,1, 11.8,1,1, 7.412, 10585.624, 143.775, 52531.369 18/11/14,21:54:13,10,09,1, 11.8,1,1, 7.412, 10585.613, 143.807, 52531.317 18/11/14,21:54:13,11,09,1, 11.8,1,1, 7.412, 10585.603, 143.744, 52531.259 18/11/14,21:54:13,12,09,1, 11.8,1,1, 7.412, 10585.612, 143.755, 52531.284 18/11/14,21:54:13,13,09,1, 11.8,1,1, 7.412, 10585.626, 143.741, 52531.332 18/11/14,21:54:13,14,09,1, 11.8,1,1, 7.412, 10585.623, 143.809, 52531.433 18/11/14,21:54:13,15,09,1, 11.8,1,1, 7.412, 10585.607, 143.780, 52531.416 18/11/14,21:54:13,16,09,1, 11.8,1,1, 7.412, 10585.630, 143.786, 52531.453 18/11/14,21:54:13,17,09,1, 11.8,1,1, 7.412, 10585.631, 143.779, 52531.433 18/11/14,21:54:13,18,09,1, 11.8,1,1, 7.412, 10585.643, 143.795, 52531.395 18/11/14,21:54:13,19,09,1, 11.8,1,1, 7.412, 10585.626, 143.736, 52531.289 18/11/14,21:54:14,00,09,1, 11.8,1,1, 7.413, 10585.623, 143.736, 52531.289 18/11/14,21:54:14,01,09,1, 11.8,1,1, 7.413, 10585.650, 143.778, 52531.292 18/11/14,21:54:14,02,09,1, 11.8,1,1, 7.413, 10585.666, 143.794, 52531.338 18/11/14,21:54:14,03,09,1, 11.8,1,1, 7.413, 10585.677, 143.807, 52531.390 18/11/14,21:54:14,04,09,1, 11.8,1,1, 7.413, 10585.692, 143.742, 52531.410 18/11/14,21:54:14,05,09,1, 11.8,1,1, 7.413, 10585.678, 143.779, 52531.490 18/11/14,21:54:14,06,09,1, 11.8,1,1, 7.413, 10585.660, 143.773, 52531.398 18/11/14,21:54:14,07,09,1, 11.8,1,1, 7.413, 10585.674, 143.791, 52531.389 18/11/14,21:54:14,08,09,1, 11.8,1,1, 7.413, 10585.661, 143.758, 52531.306 18/11/14,21:54:14,09,09,1, 11.8,1,1, 7.413, 10585.684, 143.750, 52531.294 18/11/14,21:54:14,10,09,1, 11.8,1,1, 7.413, 10585.688, 143.763, 52531.290 18/11/14,21:54:14,11,09,1, 11.8,1,1, 7.413, 10585.673, 143.766, 52531.349 18/11/14,21:54:14,12,09,1, 11.8,1,1, 7.413, 10585.691, 143.765, 52531.389 18/11/14,21:54:14,13,09,1, 11.8,1,1, 7.413, 10585.689, 143.765, 52531.445 18/11/14,21:54:14,14,09,1, 11.8,1,1, 7.413, 10585.697, 143.805, 52531.483 18/11/14,21:54:14,15,09,1, 11.8,1,1, 7.413, 10585.683, 143.795, 52531.448 18/11/14,21:54:14,16,09,1, 11.8,1,1, 7.413, 10585.701, 143.729, 52531.316 18/11/14,21:54:14,17,09,1, 11.8,1,1, 7.413, 10585.698, 143.744, 52531.259 18/11/14,21:54:14,18,09,1, 11.8,1,1, 7.413, 10585.706, 143.772, 52531.275 18/11/14,21:54:14,19,09,1, 11.8,1,1, 7.413, 10585.726, 143.754, 52531.296 18/11/14,21:54:15,00,09,1, 11.9,1,1, 7.411, 10585.723, 143.754, 52531.296 18/11/14,21:54:15,01,09,1, 11.9,1,1, 7.411, 10585.737, 143.773, 52531.408 18/11/14,21:54:15,02,09,1, 11.9,1,1, 7.411, 10585.710, 143.783, 52531.450 18/11/14,21:54:15,03,09,1, 11.9,1,1, 7.411, 10585.720, 143.766, 52531.431 18/11/14,21:54:15,04,09,1, 11.9,1,1, 7.411, 10585.737, 143.757, 52531.396 18/11/14,21:54:15,05,09,1, 11.9,1,1, 7.411, 10585.741, 143.761, 52531.321 18/11/14,21:54:15,06,09,1, 11.9,1,1, 7.411, 10585.732, 143.763, 52531.256 18/11/14,21:54:15,07,09,1, 11.9,1,1, 7.411, 10585.750, 143.771, 52531.276 18/11/14,21:54:15,08,09,1, 11.9,1,1, 7.411, 10585.733, 143.760, 52531.272 18/11/14,21:54:15,09,09,1, 11.9,1,1, 7.411, 10585.736, 143.790, 52531.345 18/11/14,21:54:15,10,09,1, 11.9,1,1, 7.411, 10585.730, 143.786, 52531.407 18/11/14,21:54:15,11,09,1, 11.9,1,1, 7.411, 10585.730, 143.763, 52531.444 18/11/14,21:54:15,12,09,1, 11.9,1,1, 7.411, 10585.742, 143.763, 52531.422 18/11/14,21:54:15,13,09,1, 11.9,1,1, 7.411, 10585.746, 143.778, 52531.358 18/11/14,21:54:15,14,09,1, 11.9,1,1, 7.411, 10585.753, 143.765, 52531.279 18/11/14,21:54:15,15,09,1, 11.9,1,1, 7.411, 10585.750, 143.786, 52531.269 18/11/14,21:54:15,16,09,1, 11.9,1,1, 7.411, 10585.767, 143.753, 52531.282 18/11/14,21:54:15,17,09,1, 11.9,1,1, 7.411, 10585.783, 143.768, 52531.345 18/11/14,21:54:15,18,09,1, 11.9,1,1, 7.411, 10585.760, 143.750, 52531.378 18/11/14,21:54:15,19,09,1, 11.9,1,1, 7.411, 10585.768, 143.773, 52531.438 18/11/14,21:54:16,00,09,1, 11.9,1,1, 7.412, 10585.765, 143.773, 52531.438 18/11/14,21:54:16,01,09,1, 11.9,1,1, 7.412, 10585.760, 143.761, 52531.418 18/11/14,21:54:16,02,09,1, 11.9,1,1, 7.412, 10585.792, 143.802, 52531.355 18/11/14,21:54:16,03,09,1, 11.9,1,1, 7.412, 10585.790, 143.758, 52531.293 18/11/14,21:54:16,04,09,1, 11.9,1,1, 7.412, 10585.785, 143.775, 52531.285 18/11/14,21:54:16,05,09,1, 11.9,1,1, 7.412, 10585.786, 143.775, 52531.274 18/11/14,21:54:16,06,09,1, 11.9,1,1, 7.412, 10585.797, 143.770, 52531.333 18/11/14,21:54:16,07,09,1, 11.9,1,1, 7.412, 10585.779, 143.813, 52531.385 18/11/14,21:54:16,08,09,1, 11.9,1,1, 7.412, 10585.811, 143.800, 52531.455 18/11/14,21:54:16,09,09,1, 11.9,1,1, 7.412, 10585.822, 143.765, 52531.426 18/11/14,21:54:16,10,09,1, 11.9,1,1, 7.412, 10585.817, 143.809, 52531.409 18/11/14,21:54:16,11,09,1, 11.9,1,1, 7.412, 10585.828, 143.782, 52531.296 18/11/14,21:54:16,12,09,1, 11.9,1,1, 7.412, 10585.832, 143.797, 52531.293 18/11/14,21:54:16,13,09,1, 11.9,1,1, 7.412, 10585.817, 143.718, 52531.248 18/11/14,21:54:16,14,09,1, 11.9,1,1, 7.412, 10585.858, 143.794, 52531.325 18/11/14,21:54:16,15,09,1, 11.9,1,1, 7.412, 10585.850, 143.798, 52531.385 18/11/14,21:54:16,16,09,1, 11.9,1,1, 7.412, 10585.851, 143.766, 52531.370 18/11/14,21:54:16,17,09,1, 11.9,1,1, 7.412, 10585.869, 143.767, 52531.343 18/11/14,21:54:16,18,09,1, 11.9,1,1, 7.412, 10585.845, 143.824, 52531.433 18/11/14,21:54:16,19,09,1, 11.9,1,1, 7.412, 10585.838, 143.768, 52531.320 18/11/14,21:54:17,00,10,1, 11.8,1,1, 7.407, 10585.831, 143.768, 52531.320 18/11/14,21:54:17,01,10,1, 11.8,1,1, 7.407, 10585.830, 143.743, 52531.220 18/11/14,21:54:17,02,10,1, 11.8,1,1, 7.407, 10585.845, 143.760, 52531.241 18/11/14,21:54:17,03,10,1, 11.8,1,1, 7.407, 10585.894, 143.783, 52531.319 18/11/14,21:54:17,04,10,1, 11.8,1,1, 7.407, 10585.853, 143.766, 52531.339 18/11/14,21:54:17,05,10,1, 11.8,1,1, 7.407, 10585.866, 143.779, 52531.421 18/11/14,21:54:17,06,10,1, 11.8,1,1, 7.407, 10585.878, 143.808, 52531.470 18/11/14,21:54:17,07,10,1, 11.8,1,1, 7.407, 10585.858, 143.798, 52531.586 18/11/14,21:54:17,08,10,1, 11.8,1,1, 7.407, 10585.826, 143.756, 52531.366 18/11/14,21:54:17,09,10,1, 11.8,1,1, 7.407, 10585.842, 143.759, 52531.276 18/11/14,21:54:17,10,10,1, 11.8,1,1, 7.407, 10585.876, 143.783, 52531.357 18/11/14,21:54:17,11,10,1, 11.8,1,1, 7.407, 10585.867, 143.735, 52531.267 18/11/14,21:54:17,12,10,1, 11.8,1,1, 7.407, 10585.897, 143.803, 52531.392 18/11/14,21:54:17,13,10,1, 11.8,1,1, 7.407, 10585.897, 143.768, 52531.396 18/11/14,21:54:17,14,10,1, 11.8,1,1, 7.407, 10585.887, 143.834, 52531.438 18/11/14,21:54:17,15,10,1, 11.8,1,1, 7.407, 10585.890, 143.748, 52531.438 18/11/14,21:54:17,16,10,1, 11.8,1,1, 7.407, 10585.916, 143.811, 52531.469 18/11/14,21:54:17,17,10,1, 11.8,1,1, 7.407, 10585.912, 143.767, 52531.361 18/11/14,21:54:17,18,10,1, 11.8,1,1, 7.407, 10585.940, 143.801, 52531.312 18/11/14,21:54:17,19,10,1, 11.8,1,1, 7.407, 10585.895, 143.727, 52531.272 18/11/14,21:54:18,00,10,1, 11.9,1,1, 7.412, 10585.890, 143.727, 52531.272 18/11/14,21:54:18,01,10,1, 11.9,1,1, 7.412, 10585.928, 143.798, 52531.389 18/11/14,21:54:18,02,10,1, 11.9,1,1, 7.412, 10585.925, 143.796, 52531.453 18/11/14,21:54:18,03,10,1, 11.9,1,1, 7.412, 10585.954, 143.834, 52531.457 18/11/14,21:54:18,04,10,1, 11.9,1,1, 7.412, 10585.932, 143.791, 52531.441 18/11/14,21:54:18,05,10,1, 11.9,1,1, 7.412, 10585.936, 143.780, 52531.405 18/11/14,21:54:18,06,10,1, 11.9,1,1, 7.412, 10585.919, 143.747, 52531.331 18/11/14,21:54:18,07,10,1, 11.9,1,1, 7.412, 10585.954, 143.778, 52531.293 18/11/14,21:54:18,08,10,1, 11.9,1,1, 7.412, 10585.952, 143.779, 52531.293 18/11/14,21:54:18,09,10,1, 11.9,1,1, 7.412, 10585.990, 143.765, 52531.269 18/11/14,21:54:18,10,10,1, 11.9,1,1, 7.412, 10585.967, 143.770, 52531.159 18/11/14,21:54:18,11,10,1, 11.9,1,1, 7.412, 10585.921, 143.798, 52531.456 18/11/14,21:54:18,12,10,1, 11.9,1,1, 7.412, 10585.934, 143.778, 52531.432 18/11/14,21:54:18,13,10,1, 11.9,1,1, 7.412, 10585.976, 143.790, 52531.477 18/11/14,21:54:18,14,10,1, 11.9,1,1, 7.412, 10585.967, 143.769, 52531.388 18/11/14,21:54:18,15,10,1, 11.9,1,1, 7.412, 10585.950, 143.766, 52531.330 18/11/14,21:54:18,16,10,1, 11.9,1,1, 7.412, 10585.959, 143.739, 52531.257 18/11/14,21:54:18,17,10,1, 11.9,1,1, 7.412, 10586.024, 143.774, 52531.309 18/11/14,21:54:18,18,10,1, 11.9,1,1, 7.412, 10585.980, 143.784, 52531.376 18/11/14,21:54:18,19,10,1, 11.9,1,1, 7.412, 10585.983, 143.795, 52531.440 18/11/14,21:54:19,00,10,1, 11.8,1,1, 7.413, 10585.982, 143.795, 52531.440 18/11/14,21:54:19,01,10,1, 11.8,1,1, 7.413, 10586.003, 143.811, 52531.520 18/11/14,21:54:19,02,10,1, 11.8,1,1, 7.413, 10586.006, 143.797, 52531.474 18/11/14,21:54:19,03,10,1, 11.8,1,1, 7.413, 10585.997, 143.773, 52531.356 18/11/14,21:54:19,04,10,1, 11.8,1,1, 7.413, 10586.005, 143.821, 52531.314 18/11/14,21:54:19,05,10,1, 11.8,1,1, 7.413, 10585.998, 143.748, 52531.300 18/11/14,21:54:19,06,10,1, 11.8,1,1, 7.413, 10586.024, 143.809, 52531.387 18/11/14,21:54:19,07,10,1, 11.8,1,1, 7.413, 10585.988, 143.718, 52531.355 18/11/14,21:54:19,08,10,1, 11.8,1,1, 7.413, 10586.000, 143.734, 52531.422 18/11/14,21:54:19,09,10,1, 11.8,1,1, 7.413, 10586.018, 143.763, 52531.473 18/11/14,21:54:19,10,10,1, 11.8,1,1, 7.413, 10586.035, 143.799, 52531.521 18/11/14,21:54:19,11,10,1, 11.8,1,1, 7.413, 10586.020, 143.744, 52531.385 18/11/14,21:54:19,12,10,1, 11.8,1,1, 7.413, 10586.025, 143.763, 52531.374 18/11/14,21:54:19,13,10,1, 11.8,1,1, 7.413, 10586.029, 143.753, 52531.292 18/11/14,21:54:19,14,10,1, 11.8,1,1, 7.413, 10586.025, 143.735, 52531.309 18/11/14,21:54:19,15,10,1, 11.8,1,1, 7.413, 10586.025, 143.721, 52531.302 18/11/14,21:54:19,16,10,1, 11.8,1,1, 7.413, 10586.034, 143.765, 52531.410 18/11/14,21:54:19,17,10,1, 11.8,1,1, 7.413, 10586.011, 143.741, 52531.440 18/11/14,21:54:19,18,10,1, 11.8,1,1, 7.413, 10586.049, 143.796, 52531.504 18/11/14,21:54:19,19,10,1, 11.8,1,1, 7.413, 10586.036, 143.771, 52531.449 18/11/14,21:54:20,00,10,1, 11.9,1,1, 7.412, 10586.032, 143.771, 52531.449 18/11/14,21:54:20,01,10,1, 11.9,1,1, 7.412, 10586.018, 143.758, 52531.336 18/11/14,21:54:20,02,10,1, 11.9,1,1, 7.412, 10586.016, 143.714, 52531.301 18/11/14,21:54:20,03,10,1, 11.9,1,1, 7.412, 10586.039, 143.757, 52531.334 18/11/14,21:54:20,04,10,1, 11.9,1,1, 7.412, 10586.057, 143.744, 52531.379 18/11/14,21:54:20,05,10,1, 11.9,1,1, 7.412, 10586.064, 143.820, 52531.629 18/11/14,21:54:20,06,10,1, 11.9,1,1, 7.412, 10586.058, 143.768, 52531.435 18/11/14,21:54:20,07,10,1, 11.9,1,1, 7.412, 10586.051, 143.764, 52531.435 18/11/14,21:54:20,08,10,1, 11.9,1,1, 7.412, 10586.053, 143.788, 52531.423 18/11/14,21:54:20,09,10,1, 11.9,1,1, 7.412, 10586.062, 143.781, 52531.378 18/11/14,21:54:20,10,10,1, 11.9,1,1, 7.412, 10586.092, 143.773, 52531.332 18/11/14,21:54:20,11,10,1, 11.9,1,1, 7.412, 10586.077, 143.767, 52531.338 18/11/14,21:54:20,12,10,1, 11.9,1,1, 7.412, 10586.076, 143.799, 52531.207 18/11/14,21:54:20,13,10,1, 11.9,1,1, 7.412, 10586.118, 143.788, 52531.518 18/11/14,21:54:20,14,10,1, 11.9,1,1, 7.412, 10586.107, 143.743, 52531.439 18/11/14,21:54:20,15,10,1, 11.9,1,1, 7.412, 10586.083, 143.822, 52531.521 18/11/14,21:54:20,16,10,1, 11.9,1,1, 7.412, 10586.146, 143.789, 52531.421 18/11/14,21:54:20,17,10,1, 11.9,1,1, 7.412, 10586.036, 143.800, 52531.448 18/11/14,21:54:20,18,10,1, 11.9,1,1, 7.412, 10586.097, 143.764, 52531.398 18/11/14,21:54:20,19,10,1, 11.9,1,1, 7.412, 10586.091, 143.722, 52531.278 18/11/14,21:54:21,00,10,1, 11.9,1,1, 7.413, 10586.090, 143.722, 52531.278 18/11/14,21:54:21,01,10,1, 11.9,1,1, 7.413, 10586.134, 143.774, 52531.365 18/11/14,21:54:21,02,10,1, 11.9,1,1, 7.413, 10586.126, 143.782, 52531.349 18/11/14,21:54:21,03,10,1, 11.9,1,1, 7.413, 10586.125, 143.776, 52531.523 18/11/14,21:54:21,04,10,1, 11.9,1,1, 7.413, 10586.137, 143.787, 52531.397 18/11/14,21:54:21,05,10,1, 11.9,1,1, 7.413, 10586.138, 143.790, 52531.569 18/11/14,21:54:21,06,10,1, 11.9,1,1, 7.413, 10586.153, 143.789, 52531.482 18/11/14,21:54:21,07,10,1, 11.9,1,1, 7.413, 10586.150, 143.793, 52531.404 18/11/14,21:54:21,08,10,1, 11.9,1,1, 7.413, 10586.157, 143.783, 52531.516 18/11/14,21:54:21,09,10,1, 11.9,1,1, 7.413, 10586.198, 143.771, 52531.311 18/11/14,21:54:21,10,10,1, 11.9,1,1, 7.413, 10586.130, 143.807, 52531.351 18/11/14,21:54:21,11,10,1, 11.9,1,1, 7.413, 10586.164, 143.799, 52531.498 18/11/14,21:54:21,12,10,1, 11.9,1,1, 7.413, 10586.149, 143.780, 52531.519 18/11/14,21:54:21,13,10,1, 11.9,1,1, 7.413, 10586.159, 143.779, 52531.507 18/11/14,21:54:21,14,10,1, 11.9,1,1, 7.413, 10586.147, 143.822, 52531.521 18/11/14,21:54:21,15,10,1, 11.9,1,1, 7.413, 10586.150, 143.763, 52531.437 18/11/14,21:54:21,16,10,1, 11.9,1,1, 7.413, 10586.183, 143.791, 52531.392 18/11/14,21:54:21,17,10,1, 11.9,1,1, 7.413, 10586.178, 143.752, 52531.351 18/11/14,21:54:21,18,10,1, 11.9,1,1, 7.413, 10586.148, 143.753, 52531.337 18/11/14,21:54:21,19,10,1, 11.9,1,1, 7.413, 10586.164, 143.769, 52531.430 18/11/14,21:54:22,00,10,1, 11.9,1,1, 7.412, 10586.157, 143.769, 52531.430 18/11/14,21:54:22,01,10,1, 11.9,1,1, 7.412, 10586.174, 143.766, 52531.513 18/11/14,21:54:22,02,10,1, 11.9,1,1, 7.412, 10586.196, 143.837, 52531.569 18/11/14,21:54:22,03,10,1, 11.9,1,1, 7.412, 10586.172, 143.778, 52531.487 18/11/14,21:54:22,04,10,1, 11.9,1,1, 7.412, 10586.191, 143.781, 52531.441 18/11/14,21:54:22,05,10,1, 11.9,1,1, 7.412, 10586.170, 143.753, 52531.352 18/11/14,21:54:22,06,10,1, 11.9,1,1, 7.412, 10586.191, 143.755, 52531.320 18/11/14,21:54:22,07,10,1, 11.9,1,1, 7.412, 10586.183, 143.784, 52531.338 18/11/14,21:54:22,08,10,1, 11.9,1,1, 7.412, 10586.203, 143.831, 52531.455 18/11/14,21:54:22,09,10,1, 11.9,1,1, 7.412, 10586.204, 143.791, 52531.444 18/11/14,21:54:22,10,10,1, 11.9,1,1, 7.412, 10586.183, 143.806, 52531.493 18/11/14,21:54:22,11,10,1, 11.9,1,1, 7.412, 10586.210, 143.787, 52531.492 18/11/14,21:54:22,12,10,1, 11.9,1,1, 7.412, 10586.172, 143.796, 52531.429 18/11/14,21:54:22,13,10,1, 11.9,1,1, 7.412, 10586.200, 143.792, 52531.380 18/11/14,21:54:22,14,10,1, 11.9,1,1, 7.412, 10586.203, 143.774, 52531.297 18/11/14,21:54:22,15,10,1, 11.9,1,1, 7.412, 10586.234, 143.798, 52531.318 18/11/14,21:54:22,16,10,1, 11.9,1,1, 7.412, 10586.212, 143.772, 52531.296 18/11/14,21:54:22,17,10,1, 11.9,1,1, 7.412, 10586.242, 143.813, 52531.445 18/11/14,21:54:22,18,10,1, 11.9,1,1, 7.412, 10586.223, 143.790, 52531.462 18/11/14,21:54:22,19,10,1, 11.9,1,1, 7.412, 10586.265, 143.796, 52531.530 18/11/14,21:54:23,00,10,1, 11.9,1,1, 7.414, 10586.257, 143.796, 52531.530 18/11/14,21:54:23,01,10,1, 11.9,1,1, 7.414, 10586.253, 143.801, 52531.498 18/11/14,21:54:23,02,10,1, 11.9,1,1, 7.414, 10586.244, 143.788, 52531.376 18/11/14,21:54:23,03,10,1, 11.9,1,1, 7.414, 10586.250, 143.806, 52531.374 18/11/14,21:54:23,04,10,1, 11.9,1,1, 7.414, 10586.263, 143.770, 52531.377 18/11/14,21:54:23,05,10,1, 11.9,1,1, 7.414, 10586.267, 143.787, 52531.418 18/11/14,21:54:23,06,10,1, 11.9,1,1, 7.414, 10586.265, 143.774, 52531.459 18/11/14,21:54:23,07,10,1, 11.9,1,1, 7.414, 10586.281, 143.797, 52531.526 18/11/14,21:54:23,08,10,1, 11.9,1,1, 7.414, 10586.276, 143.804, 52531.571 18/11/14,21:54:23,09,10,1, 11.9,1,1, 7.414, 10586.268, 143.745, 52531.529 18/11/14,21:54:23,10,10,1, 11.9,1,1, 7.414, 10586.266, 143.741, 52531.461 18/11/14,21:54:23,11,10,1, 11.9,1,1, 7.414, 10586.271, 143.767, 52531.400 18/11/14,21:54:23,12,10,1, 11.9,1,1, 7.414, 10586.286, 143.757, 52531.383 18/11/14,21:54:23,13,10,1, 11.9,1,1, 7.414, 10586.293, 143.742, 52531.376 18/11/14,21:54:23,14,10,1, 11.9,1,1, 7.414, 10586.293, 143.760, 52531.441 18/11/14,21:54:23,15,10,1, 11.9,1,1, 7.414, 10586.310, 143.757, 52531.470 18/11/14,21:54:23,16,10,1, 11.9,1,1, 7.414, 10586.288, 143.775, 52531.545 18/11/14,21:54:23,17,10,1, 11.9,1,1, 7.414, 10586.283, 143.782, 52531.523 18/11/14,21:54:23,18,10,1, 11.9,1,1, 7.414, 10586.277, 143.778, 52531.492 18/11/14,21:54:23,19,10,1, 11.9,1,1, 7.414, 10586.282, 143.759, 52531.459 18/11/14,21:54:24,00,10,1, 11.9,1,1, 7.413, 10586.274, 143.759, 52531.459 18/11/14,21:54:24,01,10,1, 11.9,1,1, 7.413, 10586.332, 143.760, 52531.315 18/11/14,21:54:24,02,10,1, 11.9,1,1, 7.413, 10586.317, 143.753, 52531.384 18/11/14,21:54:24,03,10,1, 11.9,1,1, 7.413, 10586.312, 143.760, 52531.404 18/11/14,21:54:24,04,10,1, 11.9,1,1, 7.413, 10586.326, 143.767, 52531.495 18/11/14,21:54:24,05,10,1, 11.9,1,1, 7.413, 10586.335, 143.768, 52531.543 18/11/14,21:54:24,06,10,1, 11.9,1,1, 7.413, 10586.351, 143.755, 52531.506 18/11/14,21:54:24,07,10,1, 11.9,1,1, 7.413, 10586.341, 143.779, 52531.466 18/11/14,21:54:24,08,10,1, 11.9,1,1, 7.413, 10586.331, 143.778, 52531.408 18/11/14,21:54:24,09,10,1, 11.9,1,1, 7.413, 10586.339, 143.762, 52531.352 18/11/14,21:54:24,10,10,1, 11.9,1,1, 7.413, 10586.373, 143.756, 52531.329 18/11/14,21:54:24,11,10,1, 11.9,1,1, 7.413, 10586.367, 143.762, 52531.413 18/11/14,21:54:24,12,10,1, 11.9,1,1, 7.413, 10586.347, 143.762, 52531.410 18/11/14,21:54:24,13,10,1, 11.9,1,1, 7.413, 10586.359, 143.793, 52531.482 18/11/14,21:54:24,14,10,1, 11.9,1,1, 7.413, 10586.362, 143.805, 52531.548 18/11/14,21:54:24,15,10,1, 11.9,1,1, 7.413, 10586.389, 143.785, 52531.499 18/11/14,21:54:24,16,10,1, 11.9,1,1, 7.413, 10586.393, 143.792, 52531.464 18/11/14,21:54:24,17,10,1, 11.9,1,1, 7.413, 10586.367, 143.759, 52531.353 18/11/14,21:54:24,18,10,1, 11.9,1,1, 7.413, 10586.362, 143.736, 52531.361 18/11/14,21:54:24,19,10,1, 11.9,1,1, 7.413, 10586.381, 143.759, 52531.371 18/11/14,21:54:25,00,10,1, 11.9,1,1, 7.418, 10586.374, 143.759, 52531.371 18/11/14,21:54:25,01,10,1, 11.9,1,1, 7.418, 10586.410, 143.807, 52531.441 18/11/14,21:54:25,02,10,1, 11.9,1,1, 7.418, 10586.371, 143.757, 52531.430 18/11/14,21:54:25,03,10,1, 11.9,1,1, 7.418, 10586.377, 143.745, 52531.458 18/11/14,21:54:25,04,10,1, 11.9,1,1, 7.418, 10586.360, 143.764, 52531.493 18/11/14,21:54:25,05,10,1, 11.9,1,1, 7.418, 10586.412, 143.800, 52531.459 18/11/14,21:54:25,06,10,1, 11.9,1,1, 7.418, 10586.383, 143.741, 52531.379 18/11/14,21:54:25,07,10,1, 11.9,1,1, 7.418, 10586.403, 143.741, 52531.367 18/11/14,21:54:25,08,10,1, 11.9,1,1, 7.418, 10586.387, 143.750, 52531.383 18/11/14,21:54:25,09,10,1, 11.9,1,1, 7.418, 10586.391, 143.733, 52531.405 18/11/14,21:54:25,10,10,1, 11.9,1,1, 7.418, 10586.416, 143.760, 52531.483 18/11/14,21:54:25,11,10,1, 11.9,1,1, 7.418, 10586.420, 143.819, 52531.532 18/11/14,21:54:25,12,10,1, 11.9,1,1, 7.418, 10586.415, 143.759, 52531.538 18/11/14,21:54:25,13,10,1, 11.9,1,1, 7.418, 10586.420, 143.791, 52531.520 18/11/14,21:54:25,14,10,1, 11.9,1,1, 7.418, 10586.429, 143.762, 52531.434 18/11/14,21:54:25,15,10,1, 11.9,1,1, 7.418, 10586.456, 143.815, 52531.421 18/11/14,21:54:25,16,10,1, 11.9,1,1, 7.418, 10586.439, 143.779, 52531.347 18/11/14,21:54:25,17,10,1, 11.9,1,1, 7.418, 10586.450, 143.789, 52531.373 18/11/14,21:54:25,18,10,1, 11.9,1,1, 7.418, 10586.440, 143.756, 52531.433 18/11/14,21:54:25,19,10,1, 11.9,1,1, 7.418, 10586.453, 143.757, 52531.545 18/11/14,21:54:26,00,10,1, 11.9,1,1, 7.411, 10586.449, 143.757, 52531.545 18/11/14,21:54:26,01,10,1, 11.9,1,1, 7.411, 10586.463, 143.789, 52531.536 18/11/14,21:54:26,02,10,1, 11.9,1,1, 7.411, 10586.483, 143.813, 52531.547 18/11/14,21:54:26,03,10,1, 11.9,1,1, 7.411, 10586.487, 143.825, 52531.489 18/11/14,21:54:26,04,10,1, 11.9,1,1, 7.411, 10586.479, 143.760, 52531.409 18/11/14,21:54:26,05,10,1, 11.9,1,1, 7.411, 10586.506, 143.789, 52531.431 18/11/14,21:54:26,06,10,1, 11.9,1,1, 7.411, 10586.502, 143.764, 52531.463 18/11/14,21:54:26,07,10,1, 11.9,1,1, 7.411, 10586.512, 143.823, 52531.659 18/11/14,21:54:26,08,10,1, 11.9,1,1, 7.411, 10586.546, 143.797, 52531.548 18/11/14,21:54:26,09,10,1, 11.9,1,1, 7.411, 10586.504, 143.809, 52531.567 18/11/14,21:54:26,10,10,1, 11.9,1,1, 7.411, 10586.510, 143.820, 52531.600 18/11/14,21:54:26,11,10,1, 11.9,1,1, 7.411, 10586.499, 143.782, 52531.489 18/11/14,21:54:26,12,10,1, 11.9,1,1, 7.411, 10586.497, 143.813, 52531.480 18/11/14,21:54:26,13,10,1, 11.9,1,1, 7.411, 10586.509, 143.792, 52531.413 18/11/14,21:54:26,14,10,1, 11.9,1,1, 7.411, 10586.519, 143.789, 52531.434 18/11/14,21:54:26,15,10,1, 11.9,1,1, 7.411, 10586.515, 143.809, 52531.482 18/11/14,21:54:26,16,10,1, 11.9,1,1, 7.411, 10586.523, 143.780, 52531.528 18/11/14,21:54:26,17,10,1, 11.9,1,1, 7.411, 10586.523, 143.823, 52531.599 18/11/14,21:54:26,18,10,1, 11.9,1,1, 7.411, 10586.545, 143.843, 52531.617 18/11/14,21:54:26,19,10,1, 11.9,1,1, 7.411, 10586.529, 143.753, 52531.516 18/11/14,21:54:27,00,10,1, 11.8,1,1, 7.413, 10586.524, 143.753, 52531.516 18/11/14,21:54:27,01,10,1, 11.8,1,1, 7.413, 10586.559, 143.822, 52531.412 18/11/14,21:54:27,02,10,1, 11.8,1,1, 7.413, 10586.553, 143.759, 52531.373 18/11/14,21:54:27,03,10,1, 11.8,1,1, 7.413, 10586.543, 143.751, 52531.395 18/11/14,21:54:27,04,10,1, 11.8,1,1, 7.413, 10586.550, 143.821, 52531.509 18/11/14,21:54:27,05,10,1, 11.8,1,1, 7.413, 10586.571, 143.819, 52531.534 18/11/14,21:54:27,06,10,1, 11.8,1,1, 7.413, 10586.563, 143.774, 52531.552 18/11/14,21:54:27,07,10,1, 11.8,1,1, 7.413, 10586.611, 143.796, 52531.580 18/11/14,21:54:27,08,10,1, 11.8,1,1, 7.413, 10586.583, 143.850, 52531.500 18/11/14,21:54:27,09,10,1, 11.8,1,1, 7.413, 10586.594, 143.789, 52531.462 18/11/14,21:54:27,10,10,1, 11.8,1,1, 7.413, 10586.593, 143.797, 52531.423 18/11/14,21:54:27,11,10,1, 11.8,1,1, 7.413, 10586.595, 143.797, 52531.387 18/11/14,21:54:27,12,10,1, 11.8,1,1, 7.413, 10586.589, 143.764, 52531.434 18/11/14,21:54:27,13,10,1, 11.8,1,1, 7.413, 10586.566, 143.751, 52531.477 18/11/14,21:54:27,14,10,1, 11.8,1,1, 7.413, 10586.586, 143.761, 52531.513 18/11/14,21:54:27,15,10,1, 11.8,1,1, 7.413, 10586.596, 143.791, 52531.528 18/11/14,21:54:27,16,10,1, 11.8,1,1, 7.413, 10586.603, 143.808, 52531.570 18/11/14,21:54:27,17,10,1, 11.8,1,1, 7.413, 10586.599, 143.825, 52531.528 18/11/14,21:54:27,18,10,1, 11.8,1,1, 7.413, 10586.605, 143.776, 52531.416 18/11/14,21:54:27,19,10,1, 11.8,1,1, 7.413, 10586.624, 143.778, 52531.385 18/11/14,21:54:28,00,10,1, 11.9,1,1, 7.413, 10586.616, 143.778, 52531.385 18/11/14,21:54:28,01,10,1, 11.9,1,1, 7.413, 10586.622, 143.728, 52531.389 18/11/14,21:54:28,02,10,1, 11.9,1,1, 7.413, 10586.626, 143.777, 52531.478 18/11/14,21:54:28,03,10,1, 11.9,1,1, 7.413, 10586.638, 143.795, 52531.539 18/11/14,21:54:28,04,10,1, 11.9,1,1, 7.413, 10586.634, 143.732, 52531.556 18/11/14,21:54:28,05,10,1, 11.9,1,1, 7.413, 10586.631, 143.815, 52531.530 18/11/14,21:54:28,06,10,1, 11.9,1,1, 7.413, 10586.634, 143.790, 52531.467 18/11/14,21:54:28,07,10,1, 11.9,1,1, 7.413, 10586.650, 143.749, 52531.395 18/11/14,21:54:28,08,10,1, 11.9,1,1, 7.413, 10586.660, 143.798, 52531.401 18/11/14,21:54:28,09,10,1, 11.9,1,1, 7.413, 10586.664, 143.755, 52531.375 18/11/14,21:54:28,10,10,1, 11.9,1,1, 7.413, 10586.669, 143.735, 52531.428 18/11/14,21:54:28,11,10,1, 11.9,1,1, 7.413, 10586.682, 143.818, 52531.576 18/11/14,21:54:28,12,10,1, 11.9,1,1, 7.413, 10586.690, 143.813, 52531.595 18/11/14,21:54:28,13,10,1, 11.9,1,1, 7.413, 10586.696, 143.784, 52531.547 18/11/14,21:54:28,14,10,1, 11.9,1,1, 7.413, 10586.671, 143.734, 52531.495 18/11/14,21:54:28,15,10,1, 11.9,1,1, 7.413, 10586.680, 143.717, 52531.417 18/11/14,21:54:28,16,10,1, 11.9,1,1, 7.413, 10586.689, 143.763, 52531.407 18/11/14,21:54:28,17,10,1, 11.9,1,1, 7.413, 10586.688, 143.755, 52531.365 18/11/14,21:54:28,18,10,1, 11.9,1,1, 7.413, 10586.709, 143.777, 52531.433 18/11/14,21:54:28,19,10,1, 11.9,1,1, 7.413, 10586.719, 143.743, 52531.472 18/11/14,21:54:29,00,10,1, 11.8,1,1, 7.413, 10586.716, 143.743, 52531.472 18/11/14,21:54:29,01,10,1, 11.8,1,1, 7.413, 10586.733, 143.758, 52531.598 18/11/14,21:54:29,02,10,1, 11.8,1,1, 7.413, 10586.702, 143.770, 52531.555 18/11/14,21:54:29,03,10,1, 11.8,1,1, 7.413, 10586.708, 143.756, 52531.498 18/11/14,21:54:29,04,10,1, 11.8,1,1, 7.413, 10586.718, 143.774, 52531.497 18/11/14,21:54:29,05,10,1, 11.8,1,1, 7.413, 10586.752, 143.776, 52531.415 18/11/14,21:54:29,06,10,1, 11.8,1,1, 7.413, 10586.773, 143.789, 52531.419 18/11/14,21:54:29,07,10,1, 11.8,1,1, 7.413, 10586.739, 143.751, 52531.438 18/11/14,21:54:29,08,10,1, 11.8,1,1, 7.413, 10586.735, 143.775, 52531.503 18/11/14,21:54:29,09,10,1, 11.8,1,1, 7.413, 10586.723, 143.797, 52531.656 18/11/14,21:54:29,10,10,1, 11.8,1,1, 7.413, 10586.742, 143.780, 52531.644 18/11/14,21:54:29,11,10,1, 11.8,1,1, 7.413, 10586.756, 143.812, 52531.666 18/11/14,21:54:29,12,10,1, 11.8,1,1, 7.413, 10586.757, 143.729, 52531.503 18/11/14,21:54:29,13,10,1, 11.8,1,1, 7.413, 10586.750, 143.745, 52531.460 18/11/14,21:54:29,14,10,1, 11.8,1,1, 7.413, 10586.780, 143.762, 52531.425 18/11/14,21:54:29,15,10,1, 11.8,1,1, 7.413, 10586.793, 143.796, 52531.433 18/11/14,21:54:29,16,10,1, 11.8,1,1, 7.413, 10586.785, 143.748, 52531.499 18/11/14,21:54:29,17,10,1, 11.8,1,1, 7.413, 10586.790, 143.753, 52531.531 18/11/14,21:54:29,18,10,1, 11.8,1,1, 7.413, 10586.798, 143.738, 52531.597 18/11/14,21:54:29,19,10,1, 11.8,1,1, 7.413, 10586.792, 143.760, 52531.573 18/11/14,21:54:30,00,10,1, 11.8,1,1, 7.414, 10586.791, 143.760, 52531.573 18/11/14,21:54:30,01,10,1, 11.8,1,1, 7.414, 10586.829, 143.777, 52531.487 18/11/14,21:54:30,02,10,1, 11.8,1,1, 7.414, 10586.806, 143.730, 52531.390 18/11/14,21:54:30,03,10,1, 11.8,1,1, 7.414, 10586.795, 143.752, 52531.388 18/11/14,21:54:30,04,10,1, 11.8,1,1, 7.414, 10586.804, 143.759, 52531.408 18/11/14,21:54:30,05,10,1, 11.8,1,1, 7.414, 10586.828, 143.770, 52531.485 18/11/14,21:54:30,06,10,1, 11.8,1,1, 7.414, 10586.832, 143.779, 52531.544 18/11/14,21:54:30,07,10,1, 11.8,1,1, 7.414, 10586.846, 143.757, 52531.585 18/11/14,21:54:30,08,10,1, 11.8,1,1, 7.414, 10586.834, 143.766, 52531.551 18/11/14,21:54:30,09,10,1, 11.8,1,1, 7.414, 10586.841, 143.767, 52531.476 18/11/14,21:54:30,10,10,1, 11.8,1,1, 7.414, 10586.845, 143.727, 52531.452 18/11/14,21:54:30,11,10,1, 11.8,1,1, 7.414, 10586.835, 143.719, 52531.406 18/11/14,21:54:30,12,10,1, 11.8,1,1, 7.414, 10586.846, 143.739, 52531.371 18/11/14,21:54:30,13,10,1, 11.8,1,1, 7.414, 10586.879, 143.732, 52531.412 18/11/14,21:54:30,14,10,1, 11.8,1,1, 7.414, 10586.878, 143.758, 52531.463 18/11/14,21:54:30,15,10,1, 11.8,1,1, 7.414, 10586.852, 143.753, 52531.530 18/11/14,21:54:30,16,10,1, 11.8,1,1, 7.414, 10586.861, 143.750, 52531.571 18/11/14,21:54:30,17,10,1, 11.8,1,1, 7.414, 10586.857, 143.746, 52531.538 18/11/14,21:54:30,18,10,1, 11.8,1,1, 7.414, 10586.887, 143.748, 52531.460 18/11/14,21:54:30,19,10,1, 11.8,1,1, 7.414, 10586.902, 143.720, 52531.422 18/11/14,21:54:31,00,10,1, 11.8,1,1, 7.411, 10586.900, 143.720, 52531.422 18/11/14,21:54:31,01,10,1, 11.8,1,1, 7.411, 10586.915, 143.731, 52531.347 18/11/14,21:54:31,02,10,1, 11.8,1,1, 7.411, 10586.916, 143.749, 52531.413 18/11/14,21:54:31,03,10,1, 11.8,1,1, 7.411, 10586.913, 143.752, 52531.502 18/11/14,21:54:31,04,10,1, 11.8,1,1, 7.411, 10586.914, 143.725, 52531.476 18/11/14,21:54:31,05,10,1, 11.8,1,1, 7.411, 10586.886, 143.726, 52531.508 18/11/14,21:54:31,06,10,1, 11.8,1,1, 7.411, 10586.923, 143.760, 52531.521 18/11/14,21:54:31,07,10,1, 11.8,1,1, 7.411, 10586.911, 143.739, 52531.458 18/11/14,21:54:31,08,10,1, 11.8,1,1, 7.411, 10586.918, 143.711, 52531.387 18/11/14,21:54:31,09,10,1, 11.8,1,1, 7.411, 10586.904, 143.742, 52531.345 18/11/14,21:54:31,10,10,1, 11.8,1,1, 7.411, 10586.920, 143.741, 52531.402 18/11/14,21:54:31,11,10,1, 11.8,1,1, 7.411, 10586.949, 143.745, 52531.447 18/11/14,21:54:31,12,10,1, 11.8,1,1, 7.411, 10586.946, 143.758, 52531.541 18/11/14,21:54:31,13,10,1, 11.8,1,1, 7.411, 10586.942, 143.719, 52531.535 18/11/14,21:54:31,14,10,1, 11.8,1,1, 7.411, 10586.938, 143.726, 52531.511 18/11/14,21:54:31,15,10,1, 11.8,1,1, 7.411, 10586.951, 143.724, 52531.454 18/11/14,21:54:31,16,10,1, 11.8,1,1, 7.411, 10586.968, 143.762, 52531.458 18/11/14,21:54:31,17,10,1, 11.8,1,1, 7.411, 10586.957, 143.722, 52531.355 18/11/14,21:54:31,18,10,1, 11.8,1,1, 7.411, 10586.955, 143.700, 52531.306 18/11/14,21:54:31,19,10,1, 11.8,1,1, 7.411, 10586.990, 143.776, 52531.698 18/11/14,21:54:32,00,10,1, 11.8,1,1, 7.410, 10586.983, 143.776, 52531.698 18/11/14,21:54:32,01,10,1, 11.8,1,1, 7.410, 10586.972, 143.726, 52531.516 18/11/14,21:54:32,02,10,1, 11.8,1,1, 7.410, 10586.967, 143.748, 52531.528 18/11/14,21:54:32,03,10,1, 11.8,1,1, 7.410, 10586.980, 143.729, 52531.558 18/11/14,21:54:32,04,10,1, 11.8,1,1, 7.410, 10586.963, 143.736, 52531.486 18/11/14,21:54:32,05,10,1, 11.8,1,1, 7.410, 10587.003, 143.742, 52531.466 18/11/14,21:54:32,06,10,1, 11.8,1,1, 7.410, 10586.982, 143.673, 52531.400 18/11/14,21:54:32,07,10,1, 11.8,1,1, 7.410, 10587.018, 143.718, 52531.401 18/11/14,21:54:32,08,10,1, 11.8,1,1, 7.410, 10587.017, 143.736, 52531.420 18/11/14,21:54:32,09,10,1, 11.8,1,1, 7.410, 10587.026, 143.718, 52531.482 18/11/14,21:54:32,10,10,1, 11.8,1,1, 7.410, 10587.007, 143.739, 52531.552 18/11/14,21:54:32,11,10,1, 11.8,1,1, 7.410, 10586.998, 143.711, 52531.546 18/11/14,21:54:32,12,10,1, 11.8,1,1, 7.410, 10587.019, 143.743, 52531.531 18/11/14,21:54:32,13,10,1, 11.8,1,1, 7.410, 10587.042, 143.752, 52531.492 18/11/14,21:54:32,14,10,1, 11.8,1,1, 7.410, 10587.021, 143.676, 52531.390 18/11/14,21:54:32,15,10,1, 11.8,1,1, 7.410, 10587.034, 143.712, 52531.372 18/11/14,21:54:32,16,10,1, 11.8,1,1, 7.410, 10587.044, 143.697, 52531.410 18/11/14,21:54:32,17,10,1, 11.8,1,1, 7.410, 10587.008, 143.682, 52531.448 18/11/14,21:54:32,18,10,1, 11.8,1,1, 7.410, 10587.071, 143.732, 52531.516 18/11/14,21:54:32,19,10,1, 11.8,1,1, 7.410, 10587.060, 143.715, 52531.558 18/11/14,21:54:33,00,10,1, 11.9,1,1, 7.414, 10587.058, 143.715, 52531.558 18/11/14,21:54:33,01,10,1, 11.9,1,1, 7.414, 10587.068, 143.713, 52531.490 18/11/14,21:54:33,02,10,1, 11.9,1,1, 7.414, 10587.065, 143.734, 52531.494 18/11/14,21:54:33,03,10,1, 11.9,1,1, 7.414, 10587.058, 143.710, 52531.421 18/11/14,21:54:33,04,10,1, 11.9,1,1, 7.414, 10587.073, 143.698, 52531.406 18/11/14,21:54:33,05,10,1, 11.9,1,1, 7.414, 10587.093, 143.717, 52531.447 18/11/14,21:54:33,06,10,1, 11.9,1,1, 7.414, 10587.064, 143.676, 52531.424 18/11/14,21:54:33,07,10,1, 11.9,1,1, 7.414, 10587.107, 143.746, 52531.542 18/11/14,21:54:33,08,10,1, 11.9,1,1, 7.414, 10587.085, 143.763, 52531.600 18/11/14,21:54:33,09,10,1, 11.9,1,1, 7.414, 10587.096, 143.698, 52531.530 18/11/14,21:54:33,10,10,1, 11.9,1,1, 7.414, 10587.109, 143.706, 52531.481 18/11/14,21:54:33,11,10,1, 11.9,1,1, 7.414, 10587.083, 143.734, 52531.456 18/11/14,21:54:33,12,10,1, 11.9,1,1, 7.414, 10587.063, 143.702, 52531.403 18/11/14,21:54:33,13,10,1, 11.9,1,1, 7.414, 10587.098, 143.728, 52531.403 18/11/14,21:54:33,14,10,1, 11.9,1,1, 7.414, 10587.098, 143.729, 52531.457 18/11/14,21:54:33,15,10,1, 11.9,1,1, 7.414, 10587.095, 143.704, 52531.467 18/11/14,21:54:33,16,10,1, 11.9,1,1, 7.414, 10587.068, 143.707, 52531.551 18/11/14,21:54:33,17,10,1, 11.9,1,1, 7.414, 10587.098, 143.694, 52531.557 18/11/14,21:54:33,18,10,1, 11.9,1,1, 7.414, 10587.074, 143.750, 52531.574 18/11/14,21:54:33,19,10,1, 11.9,1,1, 7.414, 10587.095, 143.718, 52531.533 18/11/14,21:54:34,00,10,1, 11.8,1,1, 7.411, 10587.091, 143.718, 52531.533 18/11/14,21:54:34,01,10,1, 11.8,1,1, 7.411, 10587.147, 143.738, 52531.412 18/11/14,21:54:34,02,10,1, 11.8,1,1, 7.411, 10587.137, 143.686, 52531.379 18/11/14,21:54:34,03,10,1, 11.8,1,1, 7.411, 10587.164, 143.728, 52531.425 18/11/14,21:54:34,04,10,1, 11.8,1,1, 7.411, 10587.131, 143.702, 52531.491 18/11/14,21:54:34,05,10,1, 11.8,1,1, 7.411, 10587.145, 143.717, 52531.570 18/11/14,21:54:34,06,10,1, 11.8,1,1, 7.411, 10587.149, 143.676, 52531.554 18/11/14,21:54:34,07,10,1, 11.8,1,1, 7.411, 10587.145, 143.686, 52531.503 18/11/14,21:54:34,08,10,1, 11.8,1,1, 7.411, 10587.137, 143.707, 52531.473 18/11/14,21:54:34,09,10,1, 11.8,1,1, 7.411, 10587.136, 143.629, 52531.372 18/11/14,21:54:34,10,10,1, 11.8,1,1, 7.411, 10587.176, 143.677, 52531.415 18/11/14,21:54:34,11,10,1, 11.8,1,1, 7.411, 10587.194, 143.711, 52531.444 18/11/14,21:54:34,12,10,1, 11.8,1,1, 7.411, 10587.183, 143.705, 52531.456 18/11/14,21:54:34,13,10,1, 11.8,1,1, 7.411, 10587.181, 143.646, 52531.518 18/11/14,21:54:34,14,10,1, 11.8,1,1, 7.411, 10587.200, 143.679, 52531.577 18/11/14,21:54:34,15,10,1, 11.8,1,1, 7.411, 10587.209, 143.639, 52531.525 18/11/14,21:54:34,16,10,1, 11.8,1,1, 7.411, 10587.177, 143.709, 52531.629 18/11/14,21:54:34,17,10,1, 11.8,1,1, 7.411, 10587.204, 143.703, 52531.488 18/11/14,21:54:34,18,10,1, 11.8,1,1, 7.411, 10587.207, 143.689, 52531.376 18/11/14,21:54:34,19,10,1, 11.8,1,1, 7.411, 10587.188, 143.639, 52531.392 18/11/14,21:54:35,00,10,1, 11.8,1,1, 7.416, 10587.183, 143.639, 52531.392 18/11/14,21:54:35,01,10,1, 11.8,1,1, 7.416, 10587.228, 143.676, 52531.460 18/11/14,21:54:35,02,10,1, 11.8,1,1, 7.416, 10587.207, 143.681, 52531.504 18/11/14,21:54:35,03,10,1, 11.8,1,1, 7.416, 10587.216, 143.694, 52531.543 18/11/14,21:54:35,04,10,1, 11.8,1,1, 7.416, 10587.194, 143.669, 52531.566 18/11/14,21:54:35,05,10,1, 11.8,1,1, 7.416, 10587.210, 143.683, 52531.468 18/11/14,21:54:35,06,10,1, 11.8,1,1, 7.416, 10587.201, 143.659, 52531.446 18/11/14,21:54:35,07,10,1, 11.8,1,1, 7.416, 10587.209, 143.656, 52531.385 18/11/14,21:54:35,08,10,1, 11.8,1,1, 7.416, 10587.211, 143.657, 52531.380 18/11/14,21:54:35,09,10,1, 11.8,1,1, 7.416, 10587.233, 143.670, 52531.393 18/11/14,21:54:35,10,10,1, 11.8,1,1, 7.416, 10587.245, 143.670, 52531.470 18/11/14,21:54:35,11,10,1, 11.8,1,1, 7.416, 10587.248, 143.674, 52531.491 18/11/14,21:54:35,12,10,1, 11.8,1,1, 7.416, 10587.226, 143.663, 52531.561 18/11/14,21:54:35,13,10,1, 11.8,1,1, 7.416, 10587.241, 143.684, 52531.575 18/11/14,21:54:35,14,10,1, 11.8,1,1, 7.416, 10587.266, 143.691, 52531.490 18/11/14,21:54:35,15,10,1, 11.8,1,1, 7.416, 10587.263, 143.679, 52531.434 18/11/14,21:54:35,16,10,1, 11.8,1,1, 7.416, 10587.272, 143.653, 52531.412 18/11/14,21:54:35,17,10,1, 11.8,1,1, 7.416, 10587.289, 143.685, 52531.421 18/11/14,21:54:35,18,10,1, 11.8,1,1, 7.416, 10587.280, 143.666, 52531.461 18/11/14,21:54:35,19,10,1, 11.8,1,1, 7.416, 10587.303, 143.659, 52531.522 18/11/14,21:54:36,00,10,1, 11.9,1,1, 7.411, 10587.300, 143.659, 52531.522 18/11/14,21:54:36,01,10,1, 11.9,1,1, 7.411, 10587.277, 143.676, 52531.564 18/11/14,21:54:36,02,10,1, 11.9,1,1, 7.411, 10587.299, 143.667, 52531.555 18/11/14,21:54:36,03,10,1, 11.9,1,1, 7.411, 10587.303, 143.675, 52531.500 18/11/14,21:54:36,04,10,1, 11.9,1,1, 7.411, 10587.297, 143.663, 52531.408 18/11/14,21:54:36,05,10,1, 11.9,1,1, 7.411, 10587.297, 143.636, 52531.382 18/11/14,21:54:36,06,10,1, 11.9,1,1, 7.411, 10587.326, 143.655, 52531.387 18/11/14,21:54:36,07,10,1, 11.9,1,1, 7.411, 10587.324, 143.657, 52531.423 18/11/14,21:54:36,08,10,1, 11.9,1,1, 7.411, 10587.296, 143.644, 52531.480 18/11/14,21:54:36,09,10,1, 11.9,1,1, 7.411, 10587.314, 143.668, 52531.537 18/11/14,21:54:36,10,10,1, 11.9,1,1, 7.411, 10587.318, 143.640, 52531.520 18/11/14,21:54:36,11,10,1, 11.9,1,1, 7.411, 10587.326, 143.647, 52531.517 18/11/14,21:54:36,12,10,1, 11.9,1,1, 7.411, 10587.357, 143.681, 52531.501 18/11/14,21:54:36,13,10,1, 11.9,1,1, 7.411, 10587.343, 143.617, 52531.411 18/11/14,21:54:36,14,10,1, 11.9,1,1, 7.411, 10587.355, 143.681, 52531.413 18/11/14,21:54:36,15,10,1, 11.9,1,1, 7.411, 10587.336, 143.632, 52531.428 18/11/14,21:54:36,16,10,1, 11.9,1,1, 7.411, 10587.347, 143.654, 52531.480 18/11/14,21:54:36,17,10,1, 11.9,1,1, 7.411, 10587.351, 143.647, 52531.569 18/11/14,21:54:36,18,10,1, 11.9,1,1, 7.411, 10587.377, 143.648, 52531.585 18/11/14,21:54:36,19,10,1, 11.9,1,1, 7.411, 10587.360, 143.650, 52531.582 18/11/14,21:54:37,00,10,1, 11.9,1,1, 7.411, 10587.358, 143.650, 52531.582 18/11/14,21:54:37,01,10,1, 11.9,1,1, 7.411, 10587.365, 143.620, 52531.413 18/11/14,21:54:37,02,10,1, 11.9,1,1, 7.411, 10587.345, 143.602, 52531.406 18/11/14,21:54:37,03,10,1, 11.9,1,1, 7.411, 10587.376, 143.643, 52531.435 18/11/14,21:54:37,04,10,1, 11.9,1,1, 7.411, 10587.380, 143.614, 52531.433 18/11/14,21:54:37,05,10,1, 11.9,1,1, 7.411, 10587.377, 143.650, 52531.514 18/11/14,21:54:37,06,10,1, 11.9,1,1, 7.411, 10587.365, 143.644, 52531.578 18/11/14,21:54:37,07,10,1, 11.9,1,1, 7.411, 10587.372, 143.646, 52531.598 18/11/14,21:54:37,08,10,1, 11.9,1,1, 7.411, 10587.348, 143.635, 52531.575 18/11/14,21:54:37,09,10,1, 11.9,1,1, 7.411, 10587.394, 143.647, 52531.508 18/11/14,21:54:37,10,10,1, 11.9,1,1, 7.411, 10587.401, 143.606, 52531.441 18/11/14,21:54:37,11,10,1, 11.9,1,1, 7.411, 10587.445, 143.584, 52531.362 18/11/14,21:54:37,12,10,1, 11.9,1,1, 7.411, 10587.427, 143.583, 52531.388 18/11/14,21:54:37,13,10,1, 11.9,1,1, 7.411, 10587.419, 143.621, 52531.456 18/11/14,21:54:37,14,10,1, 11.9,1,1, 7.411, 10587.426, 143.617, 52531.485 18/11/14,21:54:37,15,10,1, 11.9,1,1, 7.411, 10587.422, 143.623, 52531.557 18/11/14,21:54:37,16,10,1, 11.9,1,1, 7.411, 10587.443, 143.605, 52531.559 18/11/14,21:54:37,17,10,1, 11.9,1,1, 7.411, 10587.431, 143.631, 52531.536 18/11/14,21:54:37,18,10,1, 11.9,1,1, 7.411, 10587.433, 143.599, 52531.453 18/11/14,21:54:37,19,10,1, 11.9,1,1, 7.411, 10587.455, 143.601, 52531.429 18/11/14,21:54:38,00,10,1, 11.9,1,1, 7.410, 10587.450, 143.601, 52531.429 18/11/14,21:54:38,01,10,1, 11.9,1,1, 7.410, 10587.461, 143.577, 52531.483 18/11/14,21:54:38,02,10,1, 11.9,1,1, 7.410, 10587.454, 143.586, 52531.478 18/11/14,21:54:38,03,10,1, 11.9,1,1, 7.410, 10587.446, 143.634, 52531.561 18/11/14,21:54:38,04,10,1, 11.9,1,1, 7.410, 10587.465, 143.619, 52531.618 18/11/14,21:54:38,05,10,1, 11.9,1,1, 7.410, 10587.475, 143.626, 52531.634 18/11/14,21:54:38,06,10,1, 11.9,1,1, 7.410, 10587.460, 143.606, 52531.573 18/11/14,21:54:38,07,10,1, 11.9,1,1, 7.410, 10587.460, 143.612, 52531.543 18/11/14,21:54:38,08,10,1, 11.9,1,1, 7.410, 10587.478, 143.606, 52531.452 18/11/14,21:54:38,09,10,1, 11.9,1,1, 7.410, 10587.478, 143.575, 52531.472 18/11/14,21:54:38,10,10,1, 11.9,1,1, 7.410, 10587.505, 143.589, 52531.480 18/11/14,21:54:38,11,10,1, 11.9,1,1, 7.410, 10587.489, 143.601, 52531.498 18/11/14,21:54:38,12,10,1, 11.9,1,1, 7.410, 10587.493, 143.604, 52531.553 18/11/14,21:54:38,13,10,1, 11.9,1,1, 7.410, 10587.489, 143.615, 52531.611 18/11/14,21:54:38,14,10,1, 11.9,1,1, 7.410, 10587.500, 143.594, 52531.589 18/11/14,21:54:38,15,10,1, 11.9,1,1, 7.410, 10587.503, 143.596, 52531.615 18/11/14,21:54:38,16,10,1, 11.9,1,1, 7.410, 10587.526, 143.616, 52531.584 18/11/14,21:54:38,17,10,1, 11.9,1,1, 7.410, 10587.514, 143.581, 52531.477 18/11/14,21:54:38,18,10,1, 11.9,1,1, 7.410, 10587.510, 143.573, 52531.451 18/11/14,21:54:38,19,10,1, 11.9,1,1, 7.410, 10587.519, 143.580, 52531.464 18/11/14,21:54:39,00,10,1, 11.9,1,1, 7.414, 10587.517, 143.580, 52531.464 18/11/14,21:54:39,01,10,1, 11.9,1,1, 7.414, 10587.516, 143.591, 52531.567 18/11/14,21:54:39,02,10,1, 11.9,1,1, 7.414, 10587.536, 143.617, 52531.604 18/11/14,21:54:39,03,10,1, 11.9,1,1, 7.414, 10587.537, 143.587, 52531.607 18/11/14,21:54:39,04,10,1, 11.9,1,1, 7.414, 10587.536, 143.612, 52531.582 18/11/14,21:54:39,05,10,1, 11.9,1,1, 7.414, 10587.541, 143.575, 52531.490 18/11/14,21:54:39,06,10,1, 11.9,1,1, 7.414, 10587.547, 143.587, 52531.477 18/11/14,21:54:39,07,10,1, 11.9,1,1, 7.414, 10587.538, 143.576, 52531.440 18/11/14,21:54:39,08,10,1, 11.9,1,1, 7.414, 10587.578, 143.588, 52531.457 18/11/14,21:54:39,09,10,1, 11.9,1,1, 7.414, 10587.581, 143.607, 52531.516 18/11/14,21:54:39,10,10,1, 11.9,1,1, 7.414, 10587.601, 143.560, 52531.565 18/11/14,21:54:39,11,10,1, 11.9,1,1, 7.414, 10587.580, 143.595, 52531.571 18/11/14,21:54:39,12,10,1, 11.9,1,1, 7.414, 10587.551, 143.608, 52531.575 18/11/14,21:54:39,13,10,1, 11.9,1,1, 7.414, 10587.577, 143.615, 52531.581 18/11/14,21:54:39,14,10,1, 11.9,1,1, 7.414, 10587.604, 143.631, 52531.718 18/11/14,21:54:39,15,10,1, 11.9,1,1, 7.414, 10587.609, 143.572, 52531.404 18/11/14,21:54:39,16,10,1, 11.9,1,1, 7.414, 10587.622, 143.578, 52531.387 18/11/14,21:54:39,17,10,1, 11.9,1,1, 7.414, 10587.598, 143.577, 52531.399 18/11/14,21:54:39,18,10,1, 11.9,1,1, 7.414, 10587.609, 143.604, 52531.506 18/11/14,21:54:39,19,10,1, 11.9,1,1, 7.414, 10587.610, 143.567, 52531.519 18/11/14,21:54:40,00,10,1, 11.9,1,1, 7.414, 10587.609, 143.567, 52531.519 18/11/14,21:54:40,01,10,1, 11.9,1,1, 7.414, 10587.620, 143.575, 52531.625 18/11/14,21:54:40,02,10,1, 11.9,1,1, 7.414, 10587.637, 143.618, 52531.611 18/11/14,21:54:40,03,10,1, 11.9,1,1, 7.414, 10587.640, 143.594, 52531.504 18/11/14,21:54:40,04,10,1, 11.9,1,1, 7.414, 10587.612, 143.589, 52531.480 18/11/14,21:54:40,05,10,1, 11.9,1,1, 7.414, 10587.635, 143.589, 52531.484 18/11/14,21:54:40,06,10,1, 11.9,1,1, 7.414, 10587.644, 143.581, 52531.517 18/11/14,21:54:40,07,10,1, 11.9,1,1, 7.414, 10587.598, 143.593, 52531.559 18/11/14,21:54:40,08,10,1, 11.9,1,1, 7.414, 10587.644, 143.601, 52531.638 18/11/14,21:54:40,09,10,1, 11.9,1,1, 7.414, 10587.638, 143.598, 52531.639 18/11/14,21:54:40,10,10,1, 11.9,1,1, 7.414, 10587.638, 143.579, 52531.579 18/11/14,21:54:40,11,10,1, 11.9,1,1, 7.414, 10587.619, 143.563, 52531.606 18/11/14,21:54:40,12,10,1, 11.9,1,1, 7.414, 10587.641, 143.565, 52531.507 18/11/14,21:54:40,13,10,1, 11.9,1,1, 7.414, 10587.654, 143.573, 52531.453 18/11/14,21:54:40,14,10,1, 11.9,1,1, 7.414, 10587.634, 143.549, 52531.452 18/11/14,21:54:40,15,10,1, 11.9,1,1, 7.414, 10587.678, 143.532, 52531.430 18/11/14,21:54:40,16,10,1, 11.9,1,1, 7.414, 10587.663, 143.538, 52531.530 18/11/14,21:54:40,17,10,1, 11.9,1,1, 7.414, 10587.657, 143.557, 52531.557 18/11/14,21:54:40,18,10,1, 11.9,1,1, 7.414, 10587.667, 143.554, 52531.616 18/11/14,21:54:40,19,10,1, 11.9,1,1, 7.414, 10587.677, 143.584, 52531.675 18/11/14,21:54:41,00,10,1, 11.9,1,1, 7.413, 10587.676, 143.584, 52531.675 18/11/14,21:54:41,01,10,1, 11.9,1,1, 7.413, 10587.694, 143.558, 52531.524 18/11/14,21:54:41,02,10,1, 11.9,1,1, 7.413, 10587.703, 143.560, 52531.481 18/11/14,21:54:41,03,10,1, 11.9,1,1, 7.413, 10587.723, 143.573, 52531.442 18/11/14,21:54:41,04,10,1, 11.9,1,1, 7.413, 10587.711, 143.535, 52531.416 18/11/14,21:54:41,05,10,1, 11.9,1,1, 7.413, 10587.731, 143.559, 52531.536 18/11/14,21:54:41,06,10,1, 11.9,1,1, 7.413, 10587.734, 143.573, 52531.547 18/11/14,21:54:41,07,10,1, 11.9,1,1, 7.413, 10587.692, 143.527, 52531.601 18/11/14,21:54:41,08,10,1, 11.9,1,1, 7.413, 10587.693, 143.582, 52531.576 18/11/14,21:54:41,09,10,1, 11.9,1,1, 7.413, 10587.720, 143.592, 52531.540 18/11/14,21:54:41,10,10,1, 11.9,1,1, 7.413, 10587.723, 143.529, 52531.484 18/11/14,21:54:41,11,10,1, 11.9,1,1, 7.413, 10587.740, 143.526, 52531.425 18/11/14,21:54:41,12,10,1, 11.9,1,1, 7.413, 10587.732, 143.533, 52531.473 18/11/14,21:54:41,13,10,1, 11.9,1,1, 7.413, 10587.739, 143.541, 52531.469 18/11/14,21:54:41,14,10,1, 11.9,1,1, 7.413, 10587.742, 143.564, 52531.552 18/11/14,21:54:41,15,10,1, 11.9,1,1, 7.413, 10587.729, 143.528, 52531.531 18/11/14,21:54:41,16,10,1, 11.9,1,1, 7.413, 10587.761, 143.519, 52531.606 18/11/14,21:54:41,17,10,1, 11.9,1,1, 7.413, 10587.727, 143.532, 52531.599 18/11/14,21:54:41,18,10,1, 11.9,1,1, 7.413, 10587.710, 143.505, 52531.507 18/11/14,21:54:41,19,10,1, 11.9,1,1, 7.413, 10587.752, 143.550, 52531.486 18/11/14,21:54:42,00,10,1, 11.8,1,1, 7.416, 10587.751, 143.550, 52531.486 18/11/14,21:54:42,01,10,1, 11.8,1,1, 7.416, 10587.718, 143.514, 52531.440 18/11/14,21:54:42,02,10,1, 11.8,1,1, 7.416, 10587.744, 143.508, 52531.491 18/11/14,21:54:42,03,10,1, 11.8,1,1, 7.416, 10587.764, 143.503, 52531.549 18/11/14,21:54:42,04,10,1, 11.8,1,1, 7.416, 10587.786, 143.543, 52531.651 18/11/14,21:54:42,05,10,1, 11.8,1,1, 7.416, 10587.775, 143.541, 52531.626 18/11/14,21:54:42,06,10,1, 11.8,1,1, 7.416, 10587.762, 143.535, 52531.602 18/11/14,21:54:42,07,10,1, 11.8,1,1, 7.416, 10587.795, 143.545, 52531.590 18/11/14,21:54:42,08,10,1, 11.8,1,1, 7.416, 10587.751, 143.544, 52531.557 18/11/14,21:54:42,09,10,1, 11.8,1,1, 7.416, 10587.752, 143.521, 52531.403 18/11/14,21:54:42,10,10,1, 11.8,1,1, 7.416, 10587.785, 143.549, 52531.474 18/11/14,21:54:42,11,10,1, 11.8,1,1, 7.416, 10587.775, 143.496, 52531.476 18/11/14,21:54:42,12,10,1, 11.8,1,1, 7.416, 10587.808, 143.556, 52531.536 18/11/14,21:54:42,13,10,1, 11.8,1,1, 7.416, 10587.810, 143.543, 52531.614 18/11/14,21:54:42,14,10,1, 11.8,1,1, 7.416, 10587.811, 143.523, 52531.643 18/11/14,21:54:42,15,10,1, 11.8,1,1, 7.416, 10587.830, 143.540, 52531.587 18/11/14,21:54:42,16,10,1, 11.8,1,1, 7.416, 10587.819, 143.542, 52531.536 18/11/14,21:54:42,17,10,1, 11.8,1,1, 7.416, 10587.810, 143.505, 52531.455 18/11/14,21:54:42,18,10,1, 11.8,1,1, 7.416, 10587.830, 143.518, 52531.491 18/11/14,21:54:42,19,10,1, 11.8,1,1, 7.416, 10587.822, 143.525, 52531.470 18/11/14,21:54:43,00,10,1, 11.9,1,1, 7.416, 10587.817, 143.525, 52531.470 18/11/14,21:54:43,01,10,1, 11.9,1,1, 7.416, 10587.855, 143.544, 52531.606 18/11/14,21:54:43,02,10,1, 11.9,1,1, 7.416, 10587.820, 143.524, 52531.651 18/11/14,21:54:43,03,10,1, 11.9,1,1, 7.416, 10587.820, 143.547, 52531.619 18/11/14,21:54:43,04,10,1, 11.9,1,1, 7.416, 10587.833, 143.543, 52531.555 18/11/14,21:54:43,05,10,1, 11.9,1,1, 7.416, 10587.840, 143.531, 52531.505 18/11/14,21:54:43,06,10,1, 11.9,1,1, 7.416, 10587.872, 143.526, 52531.494 18/11/14,21:54:43,07,10,1, 11.9,1,1, 7.416, 10587.854, 143.514, 52531.455 18/11/14,21:54:43,08,10,1, 11.9,1,1, 7.416, 10587.858, 143.519, 52531.471 18/11/14,21:54:43,09,10,1, 11.9,1,1, 7.416, 10587.863, 143.538, 52531.530 18/11/14,21:54:43,10,10,1, 11.9,1,1, 7.416, 10587.864, 143.528, 52531.570 18/11/14,21:54:43,11,10,1, 11.9,1,1, 7.416, 10587.879, 143.564, 52531.576 18/11/14,21:54:43,12,10,1, 11.9,1,1, 7.416, 10587.861, 143.525, 52531.579 18/11/14,21:54:43,13,10,1, 11.9,1,1, 7.416, 10587.868, 143.536, 52531.542 18/11/14,21:54:43,14,10,1, 11.9,1,1, 7.416, 10587.853, 143.501, 52531.484 18/11/14,21:54:43,15,10,1, 11.9,1,1, 7.416, 10587.873, 143.521, 52531.430 18/11/14,21:54:43,16,10,1, 11.9,1,1, 7.416, 10587.883, 143.555, 52531.459 18/11/14,21:54:43,17,10,1, 11.9,1,1, 7.416, 10587.885, 143.514, 52531.507 18/11/14,21:54:43,18,10,1, 11.9,1,1, 7.416, 10587.898, 143.502, 52531.405 18/11/14,21:54:43,19,10,1, 11.9,1,1, 7.416, 10587.896, 143.521, 52531.548 18/11/14,21:54:44,00,10,1, 11.9,1,1, 7.412, 10587.893, 143.521, 52531.548 18/11/14,21:54:44,01,10,1, 11.9,1,1, 7.412, 10587.889, 143.531, 52531.604 18/11/14,21:54:44,02,10,1, 11.9,1,1, 7.412, 10587.911, 143.515, 52531.516 18/11/14,21:54:44,03,10,1, 11.9,1,1, 7.412, 10587.917, 143.534, 52531.510 18/11/14,21:54:44,04,10,1, 11.9,1,1, 7.412, 10587.901, 143.533, 52531.463 18/11/14,21:54:44,05,10,1, 11.9,1,1, 7.412, 10587.903, 143.502, 52531.505 18/11/14,21:54:44,06,10,1, 11.9,1,1, 7.412, 10587.913, 143.503, 52531.490 18/11/14,21:54:44,07,10,1, 11.9,1,1, 7.412, 10587.897, 143.533, 52531.573 18/11/14,21:54:44,08,10,1, 11.9,1,1, 7.412, 10587.925, 143.525, 52531.635 18/11/14,21:54:44,09,10,1, 11.9,1,1, 7.412, 10587.918, 143.516, 52531.640 18/11/14,21:54:44,10,10,1, 11.9,1,1, 7.412, 10587.897, 143.521, 52531.614 18/11/14,21:54:44,11,10,1, 11.9,1,1, 7.412, 10587.924, 143.514, 52531.580 18/11/14,21:54:44,12,10,1, 11.9,1,1, 7.412, 10587.914, 143.504, 52531.455 18/11/14,21:54:44,13,10,1, 11.9,1,1, 7.412, 10587.909, 143.476, 52531.447 18/11/14,21:54:44,14,10,1, 11.9,1,1, 7.412, 10587.943, 143.497, 52531.490 18/11/14,21:54:44,15,10,1, 11.9,1,1, 7.412, 10587.911, 143.501, 52531.561 18/11/14,21:54:44,16,10,1, 11.9,1,1, 7.412, 10587.941, 143.520, 52531.606 18/11/14,21:54:44,17,10,1, 11.9,1,1, 7.412, 10587.911, 143.513, 52531.631 18/11/14,21:54:44,18,10,1, 11.9,1,1, 7.412, 10587.941, 143.529, 52531.645 18/11/14,21:54:44,19,10,1, 11.9,1,1, 7.412, 10587.926, 143.513, 52531.607 18/11/14,21:54:45,00,10,1, 11.9,1,1, 7.411, 10587.926, 143.513, 52531.607 18/11/14,21:54:45,01,10,1, 11.9,1,1, 7.411, 10587.948, 143.496, 52531.521 18/11/14,21:54:45,02,10,1, 11.9,1,1, 7.411, 10587.960, 143.513, 52531.524 18/11/14,21:54:45,03,10,1, 11.9,1,1, 7.411, 10587.965, 143.510, 52531.515 18/11/14,21:54:45,04,10,1, 11.9,1,1, 7.411, 10587.982, 143.499, 52531.588 18/11/14,21:54:45,05,10,1, 11.9,1,1, 7.411, 10587.967, 143.526, 52531.633 18/11/14,21:54:45,06,10,1, 11.9,1,1, 7.411, 10587.944, 143.506, 52531.652 18/11/14,21:54:45,07,10,1, 11.9,1,1, 7.411, 10587.976, 143.529, 52531.656 18/11/14,21:54:45,08,10,1, 11.9,1,1, 7.411, 10587.971, 143.504, 52531.581 18/11/14,21:54:45,09,10,1, 11.9,1,1, 7.411, 10587.951, 143.518, 52531.498 18/11/14,21:54:45,10,10,1, 11.9,1,1, 7.411, 10587.960, 143.514, 52531.501 18/11/14,21:54:45,11,10,1, 11.9,1,1, 7.411, 10587.964, 143.480, 52531.475 18/11/14,21:54:45,12,10,1, 11.9,1,1, 7.411, 10587.977, 143.514, 52531.524 18/11/14,21:54:45,13,10,1, 11.9,1,1, 7.411, 10587.977, 143.543, 52531.590 18/11/14,21:54:45,14,10,1, 11.9,1,1, 7.411, 10587.987, 143.518, 52531.637 18/11/14,21:54:45,15,10,1, 11.9,1,1, 7.411, 10587.979, 143.498, 52531.653 18/11/14,21:54:45,16,10,1, 11.9,1,1, 7.411, 10587.993, 143.521, 52531.653 18/11/14,21:54:45,17,10,1, 11.9,1,1, 7.411, 10587.974, 143.489, 52531.543 18/11/14,21:54:45,18,10,1, 11.9,1,1, 7.411, 10588.000, 143.506, 52531.483 18/11/14,21:54:45,19,10,1, 11.9,1,1, 7.411, 10588.006, 143.502, 52531.495 18/11/14,21:54:46,00,10,1, 11.9,1,1, 7.414, 10588.001, 143.502, 52531.495 18/11/14,21:54:46,01,10,1, 11.9,1,1, 7.414, 10588.008, 143.491, 52531.535 18/11/14,21:54:46,02,10,1, 11.9,1,1, 7.414, 10588.026, 143.502, 52531.618 18/11/14,21:54:46,03,10,1, 11.9,1,1, 7.414, 10587.985, 143.523, 52531.619 18/11/14,21:54:46,04,10,1, 11.9,1,1, 7.414, 10587.999, 143.494, 52531.620 18/11/14,21:54:46,05,10,1, 11.9,1,1, 7.414, 10587.993, 143.473, 52531.567 18/11/14,21:54:46,06,10,1, 11.9,1,1, 7.414, 10588.011, 143.511, 52531.515 18/11/14,21:54:46,07,10,1, 11.9,1,1, 7.414, 10588.011, 143.493, 52531.479 18/11/14,21:54:46,08,10,1, 11.9,1,1, 7.414, 10588.028, 143.475, 52531.484 18/11/14,21:54:46,09,10,1, 11.9,1,1, 7.414, 10588.024, 143.474, 52531.504 18/11/14,21:54:46,10,10,1, 11.9,1,1, 7.414, 10588.020, 143.510, 52531.575 18/11/14,21:54:46,11,10,1, 11.9,1,1, 7.414, 10588.026, 143.521, 52531.648 18/11/14,21:54:46,12,10,1, 11.9,1,1, 7.414, 10588.022, 143.494, 52531.676 18/11/14,21:54:46,13,10,1, 11.9,1,1, 7.414, 10588.010, 143.494, 52531.661 18/11/14,21:54:46,14,10,1, 11.9,1,1, 7.414, 10588.023, 143.502, 52531.633 18/11/14,21:54:46,15,10,1, 11.9,1,1, 7.414, 10588.020, 143.541, 52531.580 18/11/14,21:54:46,16,10,1, 11.9,1,1, 7.414, 10588.021, 143.473, 52531.535 18/11/14,21:54:46,17,10,1, 11.9,1,1, 7.414, 10588.047, 143.470, 52531.480 18/11/14,21:54:46,18,10,1, 11.9,1,1, 7.414, 10588.049, 143.527, 52531.563 18/11/14,21:54:46,19,10,1, 11.9,1,1, 7.414, 10588.042, 143.474, 52531.594 18/11/14,21:54:47,00,10,1, 11.9,1,1, 7.417, 10588.034, 143.474, 52531.594 18/11/14,21:54:47,01,10,1, 11.9,1,1, 7.417, 10588.050, 143.479, 52531.663 18/11/14,21:54:47,02,10,1, 11.9,1,1, 7.417, 10588.034, 143.445, 52531.639 18/11/14,21:54:47,03,10,1, 11.9,1,1, 7.417, 10588.033, 143.495, 52531.596 18/11/14,21:54:47,04,10,1, 11.9,1,1, 7.417, 10588.049, 143.533, 52531.533 18/11/14,21:54:47,05,10,1, 11.9,1,1, 7.417, 10588.061, 143.448, 52531.506 18/11/14,21:54:47,06,10,1, 11.9,1,1, 7.417, 10588.068, 143.495, 52531.521 18/11/14,21:54:47,07,10,1, 11.9,1,1, 7.417, 10588.038, 143.452, 52531.527 18/11/14,21:54:47,08,10,1, 11.9,1,1, 7.417, 10588.052, 143.469, 52531.563 18/11/14,21:54:47,09,10,1, 11.9,1,1, 7.417, 10588.068, 143.542, 52531.666 18/11/14,21:54:47,10,10,1, 11.9,1,1, 7.417, 10588.056, 143.473, 52531.655 18/11/14,21:54:47,11,10,1, 11.9,1,1, 7.417, 10588.041, 143.510, 52531.695 18/11/14,21:54:47,12,10,1, 11.9,1,1, 7.417, 10588.042, 143.492, 52531.594 18/11/14,21:54:47,13,10,1, 11.9,1,1, 7.417, 10588.051, 143.502, 52531.524 18/11/14,21:54:47,14,10,1, 11.9,1,1, 7.417, 10588.076, 143.482, 52531.466 18/11/14,21:54:47,15,10,1, 11.9,1,1, 7.417, 10588.081, 143.501, 52531.527 18/11/14,21:54:47,16,10,1, 11.9,1,1, 7.417, 10588.098, 143.466, 52531.555 18/11/14,21:54:47,17,10,1, 11.9,1,1, 7.417, 10588.079, 143.507, 52531.580 18/11/14,21:54:47,18,10,1, 11.9,1,1, 7.417, 10588.077, 143.496, 52531.625 18/11/14,21:54:47,19,10,1, 11.9,1,1, 7.417, 10588.101, 143.486, 52531.682 18/11/14,21:54:48,00,10,1, 11.9,1,1, 7.414, 10588.101, 143.486, 52531.682 18/11/14,21:54:48,01,10,1, 11.9,1,1, 7.414, 10588.097, 143.497, 52531.566 18/11/14,21:54:48,02,10,1, 11.9,1,1, 7.414, 10588.099, 143.502, 52531.508 18/11/14,21:54:48,03,10,1, 11.9,1,1, 7.414, 10588.085, 143.462, 52531.481 18/11/14,21:54:48,04,10,1, 11.9,1,1, 7.414, 10588.086, 143.508, 52531.486 18/11/14,21:54:48,05,10,1, 11.9,1,1, 7.414, 10588.121, 143.493, 52531.554 18/11/14,21:54:48,06,10,1, 11.9,1,1, 7.414, 10588.116, 143.495, 52531.606 18/11/14,21:54:48,07,10,1, 11.9,1,1, 7.414, 10588.129, 143.518, 52531.696 18/11/14,21:54:48,08,10,1, 11.9,1,1, 7.414, 10588.115, 143.484, 52531.602 18/11/14,21:54:48,09,10,1, 11.9,1,1, 7.414, 10588.109, 143.454, 52531.574 18/11/14,21:54:48,10,10,1, 11.9,1,1, 7.414, 10588.110, 143.490, 52531.533 18/11/14,21:54:48,11,10,1, 11.9,1,1, 7.414, 10588.123, 143.437, 52531.512 18/11/14,21:54:48,12,10,1, 11.9,1,1, 7.414, 10588.149, 143.504, 52531.498 18/11/14,21:54:48,13,10,1, 11.9,1,1, 7.414, 10588.117, 143.459, 52531.501 18/11/14,21:54:48,14,10,1, 11.9,1,1, 7.414, 10588.126, 143.467, 52531.556 18/11/14,21:54:48,15,10,1, 11.9,1,1, 7.414, 10588.136, 143.511, 52531.647 18/11/14,21:54:48,16,10,1, 11.9,1,1, 7.414, 10588.138, 143.512, 52531.680 18/11/14,21:54:48,17,10,1, 11.9,1,1, 7.414, 10588.148, 143.472, 52531.618 18/11/14,21:54:48,18,10,1, 11.9,1,1, 7.414, 10588.153, 143.497, 52531.645 18/11/14,21:54:48,19,10,1, 11.9,1,1, 7.414, 10588.137, 143.487, 52531.836 18/11/14,21:54:49,00,10,1, 11.9,1,1, 7.410, 10588.135, 143.487, 52531.836 18/11/14,21:54:49,01,10,1, 11.9,1,1, 7.410, 10588.179, 143.432, 52531.474 18/11/14,21:54:49,02,10,1, 11.9,1,1, 7.410, 10588.188, 143.503, 52531.549 18/11/14,21:54:49,03,10,1, 11.9,1,1, 7.410, 10588.131, 143.463, 52531.562 18/11/14,21:54:49,04,10,1, 11.9,1,1, 7.410, 10588.170, 143.504, 52531.664 18/11/14,21:54:49,05,10,1, 11.9,1,1, 7.410, 10588.168, 143.501, 52531.650 18/11/14,21:54:49,06,10,1, 11.9,1,1, 7.410, 10588.160, 143.465, 52531.622 18/11/14,21:54:49,07,10,1, 11.9,1,1, 7.410, 10588.167, 143.485, 52531.554 18/11/14,21:54:49,08,10,1, 11.9,1,1, 7.410, 10588.177, 143.491, 52531.533 18/11/14,21:54:49,09,10,1, 11.9,1,1, 7.410, 10588.172, 143.457, 52531.510 18/11/14,21:54:49,10,10,1, 11.9,1,1, 7.410, 10588.172, 143.482, 52531.525 18/11/14,21:54:49,11,10,1, 11.9,1,1, 7.410, 10588.200, 143.492, 52531.574 18/11/14,21:54:49,12,10,1, 11.9,1,1, 7.410, 10588.150, 143.460, 52531.585 18/11/14,21:54:49,13,10,1, 11.9,1,1, 7.410, 10588.178, 143.458, 52531.661 18/11/14,21:54:49,14,10,1, 11.9,1,1, 7.410, 10588.198, 143.507, 52531.712 18/11/14,21:54:49,15,10,1, 11.9,1,1, 7.410, 10588.155, 143.468, 52531.595 18/11/14,21:54:49,16,10,1, 11.9,1,1, 7.410, 10588.180, 143.448, 52531.569 18/11/14,21:54:49,17,10,1, 11.9,1,1, 7.410, 10588.187, 143.476, 52531.524 18/11/14,21:54:49,18,10,1, 11.9,1,1, 7.410, 10588.180, 143.412, 52531.467 18/11/14,21:54:49,19,10,1, 11.9,1,1, 7.410, 10588.214, 143.477, 52531.528 18/11/14,21:54:50,00,10,1, 11.8,1,1, 7.413, 10588.210, 143.477, 52531.528 18/11/14,21:54:50,01,10,1, 11.8,1,1, 7.413, 10588.207, 143.493, 52531.662 18/11/14,21:54:50,02,10,1, 11.8,1,1, 7.413, 10588.180, 143.506, 52531.711 18/11/14,21:54:50,03,10,1, 11.8,1,1, 7.413, 10588.204, 143.474, 52531.592 18/11/14,21:54:50,04,10,1, 11.8,1,1, 7.413, 10588.216, 143.488, 52531.668 18/11/14,21:54:50,05,10,1, 11.8,1,1, 7.413, 10588.203, 143.468, 52531.556 18/11/14,21:54:50,06,10,1, 11.8,1,1, 7.413, 10588.213, 143.498, 52531.521 18/11/14,21:54:50,07,10,1, 11.8,1,1, 7.413, 10588.204, 143.443, 52531.478 18/11/14,21:54:50,08,10,1, 11.8,1,1, 7.413, 10588.236, 143.492, 52531.545 18/11/14,21:54:50,09,10,1, 11.8,1,1, 7.413, 10588.238, 143.546, 52531.673 18/11/14,21:54:50,10,10,1, 11.8,1,1, 7.413, 10588.216, 143.478, 52531.624 18/11/14,21:54:50,11,10,1, 11.8,1,1, 7.413, 10588.236, 143.503, 52531.698 18/11/14,21:54:50,12,10,1, 11.8,1,1, 7.413, 10588.251, 143.482, 52531.629 18/11/14,21:54:50,13,10,1, 11.8,1,1, 7.413, 10588.207, 143.463, 52531.575 18/11/14,21:54:50,14,10,1, 11.8,1,1, 7.413, 10588.217, 143.468, 52531.489 18/11/14,21:54:50,15,10,1, 11.8,1,1, 7.413, 10588.255, 143.492, 52531.526 18/11/14,21:54:50,16,10,1, 11.8,1,1, 7.413, 10588.217, 143.464, 52531.488 18/11/14,21:54:50,17,10,1, 11.8,1,1, 7.413, 10588.245, 143.496, 52531.561 18/11/14,21:54:50,18,10,1, 11.8,1,1, 7.413, 10588.255, 143.472, 52531.683 18/11/14,21:54:50,19,10,1, 11.8,1,1, 7.413, 10588.245, 143.474, 52531.696 18/11/14,21:54:51,00,10,1, 11.8,1,1, 7.414, 10588.243, 143.474, 52531.696 18/11/14,21:54:51,01,10,1, 11.8,1,1, 7.414, 10588.256, 143.489, 52531.619 18/11/14,21:54:51,02,10,1, 11.8,1,1, 7.414, 10588.259, 143.472, 52531.561 18/11/14,21:54:51,03,10,1, 11.8,1,1, 7.414, 10588.232, 143.457, 52531.518 18/11/14,21:54:51,04,10,1, 11.8,1,1, 7.414, 10588.236, 143.462, 52531.558 18/11/14,21:54:51,05,10,1, 11.8,1,1, 7.414, 10588.242, 143.490, 52531.556 18/11/14,21:54:51,06,10,1, 11.8,1,1, 7.414, 10588.268, 143.452, 52531.563 18/11/14,21:54:51,07,10,1, 11.8,1,1, 7.414, 10588.267, 143.470, 52531.632 18/11/14,21:54:51,08,10,1, 11.8,1,1, 7.414, 10588.254, 143.474, 52531.678 18/11/14,21:54:51,09,10,1, 11.8,1,1, 7.414, 10588.244, 143.496, 52531.665 18/11/14,21:54:51,10,10,1, 11.8,1,1, 7.414, 10588.277, 143.503, 52531.637 18/11/14,21:54:51,11,10,1, 11.8,1,1, 7.414, 10588.254, 143.442, 52531.508 18/11/14,21:54:51,12,10,1, 11.8,1,1, 7.414, 10588.249, 143.431, 52531.431 18/11/14,21:54:51,13,10,1, 11.8,1,1, 7.414, 10588.325, 143.480, 52531.471 18/11/14,21:54:51,14,10,1, 11.8,1,1, 7.414, 10588.281, 143.488, 52531.567 18/11/14,21:54:51,15,10,1, 11.8,1,1, 7.414, 10588.254, 143.496, 52531.633 18/11/14,21:54:51,16,10,1, 11.8,1,1, 7.414, 10588.304, 143.498, 52531.734 18/11/14,21:54:51,17,10,1, 11.8,1,1, 7.414, 10588.318, 143.548, 52531.731 18/11/14,21:54:51,18,10,1, 11.8,1,1, 7.414, 10588.283, 143.524, 52531.671 18/11/14,21:54:51,19,10,1, 11.8,1,1, 7.414, 10588.245, 143.474, 52531.467 18/11/14,21:54:52,00,10,1, 11.9,1,1, 7.414, 10588.243, 143.474, 52531.467 18/11/14,21:54:52,01,10,1, 11.9,1,1, 7.414, 10588.314, 143.471, 52531.466 18/11/14,21:54:52,02,10,1, 11.9,1,1, 7.414, 10588.346, 143.475, 52531.546 18/11/14,21:54:52,03,10,1, 11.9,1,1, 7.414, 10588.306, 143.434, 52531.574 18/11/14,21:54:52,04,10,1, 11.9,1,1, 7.414, 10588.315, 143.491, 52531.700 18/11/14,21:54:52,05,10,1, 11.9,1,1, 7.414, 10588.311, 143.471, 52531.869 18/11/14,21:54:52,06,10,1, 11.9,1,1, 7.414, 10588.339, 143.467, 52531.718 18/11/14,21:54:52,07,10,1, 11.9,1,1, 7.414, 10588.327, 143.418, 52531.392 18/11/14,21:54:52,08,10,1, 11.9,1,1, 7.414, 10588.322, 143.505, 52531.679 18/11/14,21:54:52,09,10,1, 11.9,1,1, 7.414, 10588.317, 143.491, 52531.561 18/11/14,21:54:52,10,10,1, 11.9,1,1, 7.414, 10588.292, 143.457, 52531.569 18/11/14,21:54:52,11,10,1, 11.9,1,1, 7.414, 10588.329, 143.493, 52531.629 18/11/14,21:54:52,12,10,1, 11.9,1,1, 7.414, 10588.325, 143.504, 52531.653 18/11/14,21:54:52,13,10,1, 11.9,1,1, 7.414, 10588.324, 143.483, 52531.681 18/11/14,21:54:52,14,10,1, 11.9,1,1, 7.414, 10588.341, 143.505, 52531.712 18/11/14,21:54:52,15,10,1, 11.9,1,1, 7.414, 10588.333, 143.497, 52531.695 18/11/14,21:54:52,16,10,1, 11.9,1,1, 7.414, 10588.319, 143.465, 52531.613 18/11/14,21:54:52,17,10,1, 11.9,1,1, 7.414, 10588.354, 143.486, 52531.545 18/11/14,21:54:52,18,10,1, 11.9,1,1, 7.414, 10588.336, 143.448, 52531.526 18/11/14,21:54:52,19,10,1, 11.9,1,1, 7.414, 10588.339, 143.489, 52531.571 18/11/14,21:54:53,00,10,1, 11.9,1,1, 7.416, 10588.335, 143.489, 52531.571 18/11/14,21:54:53,01,10,1, 11.9,1,1, 7.416, 10588.347, 143.493, 52531.666 18/11/14,21:54:53,02,10,1, 11.9,1,1, 7.416, 10588.384, 143.487, 52531.713 18/11/14,21:54:53,03,10,1, 11.9,1,1, 7.416, 10588.369, 143.473, 52531.765 18/11/14,21:54:53,04,10,1, 11.9,1,1, 7.416, 10588.382, 143.478, 52531.685 18/11/14,21:54:53,05,10,1, 11.9,1,1, 7.416, 10588.381, 143.491, 52531.645 18/11/14,21:54:53,06,10,1, 11.9,1,1, 7.416, 10588.350, 143.471, 52531.559 18/11/14,21:54:53,07,10,1, 11.9,1,1, 7.416, 10588.390, 143.467, 52531.566 18/11/14,21:54:53,08,10,1, 11.9,1,1, 7.416, 10588.397, 143.484, 52531.562 18/11/14,21:54:53,09,10,1, 11.9,1,1, 7.416, 10588.392, 143.490, 52531.635 18/11/14,21:54:53,10,10,1, 11.9,1,1, 7.416, 10588.395, 143.493, 52531.683 18/11/14,21:54:53,11,10,1, 11.9,1,1, 7.416, 10588.402, 143.492, 52531.675 18/11/14,21:54:53,12,10,1, 11.9,1,1, 7.416, 10588.369, 143.488, 52531.709 18/11/14,21:54:53,13,10,1, 11.9,1,1, 7.416, 10588.383, 143.493, 52531.678 18/11/14,21:54:53,14,10,1, 11.9,1,1, 7.416, 10588.417, 143.504, 52531.623 18/11/14,21:54:53,15,10,1, 11.9,1,1, 7.416, 10588.420, 143.483, 52531.558 18/11/14,21:54:53,16,10,1, 11.9,1,1, 7.416, 10588.424, 143.478, 52531.549 18/11/14,21:54:53,17,10,1, 11.9,1,1, 7.416, 10588.448, 143.486, 52531.537 18/11/14,21:54:53,18,10,1, 11.9,1,1, 7.416, 10588.419, 143.474, 52531.621 18/11/14,21:54:53,19,10,1, 11.9,1,1, 7.416, 10588.426, 143.477, 52531.692 18/11/14,21:54:54,00,10,1, 12.0,1,1, 7.409, 10588.418, 143.477, 52531.692 18/11/14,21:54:54,01,10,1, 12.0,1,1, 7.409, 10588.422, 143.506, 52531.728 18/11/14,21:54:54,02,10,1, 12.0,1,1, 7.409, 10588.416, 143.476, 52531.677 18/11/14,21:54:54,03,10,1, 12.0,1,1, 7.409, 10588.444, 143.491, 52531.617 18/11/14,21:54:54,04,10,1, 12.0,1,1, 7.409, 10588.426, 143.475, 52531.576 18/11/14,21:54:54,05,10,1, 12.0,1,1, 7.409, 10588.430, 143.433, 52531.552 18/11/14,21:54:54,06,10,1, 12.0,1,1, 7.409, 10588.467, 143.470, 52531.597 18/11/14,21:54:54,07,10,1, 12.0,1,1, 7.409, 10588.465, 143.462, 52531.637 18/11/14,21:54:54,08,10,1, 12.0,1,1, 7.409, 10588.470, 143.481, 52531.737 18/11/14,21:54:54,09,10,1, 12.0,1,1, 7.409, 10588.458, 143.439, 52531.717 18/11/14,21:54:54,10,10,1, 12.0,1,1, 7.409, 10588.442, 143.469, 52531.673 18/11/14,21:54:54,11,10,1, 12.0,1,1, 7.409, 10588.476, 143.502, 52531.700 18/11/14,21:54:54,12,10,1, 12.0,1,1, 7.409, 10588.488, 143.474, 52531.624 18/11/14,21:54:54,13,10,1, 12.0,1,1, 7.409, 10588.484, 143.450, 52531.528 18/11/14,21:54:54,14,10,1, 12.0,1,1, 7.409, 10588.502, 143.497, 52531.579 18/11/14,21:54:54,15,10,1, 12.0,1,1, 7.409, 10588.461, 143.427, 52531.584 18/11/14,21:54:54,16,10,1, 12.0,1,1, 7.409, 10588.495, 143.493, 52531.666 18/11/14,21:54:54,17,10,1, 12.0,1,1, 7.409, 10588.472, 143.458, 52531.679 18/11/14,21:54:54,18,10,1, 12.0,1,1, 7.409, 10588.472, 143.445, 52531.710 18/11/14,21:54:54,19,10,1, 12.0,1,1, 7.409, 10588.458, 143.473, 52531.690 18/11/14,21:54:55,00,10,1, 11.9,1,1, 7.412, 10588.452, 143.473, 52531.690 18/11/14,21:54:55,01,10,1, 11.9,1,1, 7.412, 10588.495, 143.482, 52531.690 18/11/14,21:54:55,02,10,1, 11.9,1,1, 7.412, 10588.491, 143.427, 52531.588 18/11/14,21:54:55,03,10,1, 11.9,1,1, 7.412, 10588.502, 143.436, 52531.558 18/11/14,21:54:55,04,10,1, 11.9,1,1, 7.412, 10588.512, 143.485, 52531.636 18/11/14,21:54:55,05,10,1, 11.9,1,1, 7.412, 10588.543, 143.471, 52531.720 18/11/14,21:54:55,06,10,1, 11.9,1,1, 7.412, 10588.495, 143.445, 52531.677 18/11/14,21:54:55,07,10,1, 11.9,1,1, 7.412, 10588.546, 143.469, 52531.755 18/11/14,21:54:55,08,10,1, 11.9,1,1, 7.412, 10588.537, 143.504, 52531.719 18/11/14,21:54:55,09,10,1, 11.9,1,1, 7.412, 10588.526, 143.404, 52531.598 18/11/14,21:54:55,10,10,1, 11.9,1,1, 7.412, 10588.526, 143.418, 52531.552 18/11/14,21:54:55,11,10,1, 11.9,1,1, 7.412, 10588.542, 143.463, 52531.555 18/11/14,21:54:55,12,10,1, 11.9,1,1, 7.412, 10588.535, 143.462, 52531.580 18/11/14,21:54:55,13,10,1, 11.9,1,1, 7.412, 10588.571, 143.465, 52531.602 18/11/14,21:54:55,14,10,1, 11.9,1,1, 7.412, 10588.553, 143.405, 52531.616 18/11/14,21:54:55,15,10,1, 11.9,1,1, 7.412, 10588.535, 143.432, 52531.667 18/11/14,21:54:55,16,10,1, 11.9,1,1, 7.412, 10588.537, 143.411, 52531.696 18/11/14,21:54:55,17,10,1, 11.9,1,1, 7.412, 10588.576, 143.458, 52531.722 18/11/14,21:54:55,18,10,1, 11.9,1,1, 7.412, 10588.554, 143.397, 52531.624 18/11/14,21:54:55,19,10,1, 11.9,1,1, 7.412, 10588.559, 143.422, 52531.558 18/11/14,21:54:56,00,10,1, 11.9,1,1, 7.413, 10588.552, 143.422, 52531.558 18/11/14,21:54:56,01,10,1, 11.9,1,1, 7.413, 10588.577, 143.438, 52531.612 18/11/14,21:54:56,02,10,1, 11.9,1,1, 7.413, 10588.594, 143.434, 52531.634 18/11/14,21:54:56,03,10,1, 11.9,1,1, 7.413, 10588.587, 143.435, 52531.718 18/11/14,21:54:56,04,10,1, 11.9,1,1, 7.413, 10588.612, 143.438, 52531.751 18/11/14,21:54:56,05,10,1, 11.9,1,1, 7.413, 10588.592, 143.432, 52531.757 18/11/14,21:54:56,06,10,1, 11.9,1,1, 7.413, 10588.613, 143.473, 52531.688 18/11/14,21:54:56,07,10,1, 11.9,1,1, 7.413, 10588.611, 143.426, 52531.599 18/11/14,21:54:56,08,10,1, 11.9,1,1, 7.413, 10588.623, 143.408, 52531.543 18/11/14,21:54:56,09,10,1, 11.9,1,1, 7.413, 10588.621, 143.403, 52531.564 18/11/14,21:54:56,10,10,1, 11.9,1,1, 7.413, 10588.616, 143.427, 52531.595 18/11/14,21:54:56,11,10,1, 11.9,1,1, 7.413, 10588.633, 143.397, 52531.659 18/11/14,21:54:56,12,10,1, 11.9,1,1, 7.413, 10588.659, 143.488, 52531.720 18/11/14,21:54:56,13,10,1, 11.9,1,1, 7.413, 10588.614, 143.394, 52531.700 18/11/14,21:54:56,14,10,1, 11.9,1,1, 7.413, 10588.649, 143.469, 52531.713 18/11/14,21:54:56,15,10,1, 11.9,1,1, 7.413, 10588.634, 143.408, 52531.631 18/11/14,21:54:56,16,10,1, 11.9,1,1, 7.413, 10588.616, 143.417, 52531.550 18/11/14,21:54:56,17,10,1, 11.9,1,1, 7.413, 10588.671, 143.447, 52531.499 18/11/14,21:54:56,18,10,1, 11.9,1,1, 7.413, 10588.633, 143.398, 52531.505 18/11/14,21:54:56,19,10,1, 11.9,1,1, 7.413, 10588.633, 143.429, 52531.558 18/11/14,21:54:57,00,10,1, 11.9,1,1, 7.412, 10588.627, 143.429, 52531.558 18/11/14,21:54:57,01,10,1, 11.9,1,1, 7.412, 10588.644, 143.429, 52531.667 18/11/14,21:54:57,02,10,1, 11.9,1,1, 7.412, 10588.689, 143.454, 52531.732 18/11/14,21:54:57,03,10,1, 11.9,1,1, 7.412, 10588.654, 143.443, 52531.667 18/11/14,21:54:57,04,10,1, 11.9,1,1, 7.412, 10588.643, 143.407, 52531.564 18/11/14,21:54:57,05,10,1, 11.9,1,1, 7.412, 10588.682, 143.459, 52531.557 18/11/14,21:54:57,06,10,1, 11.9,1,1, 7.412, 10588.687, 143.417, 52531.532 18/11/14,21:54:57,07,10,1, 11.9,1,1, 7.412, 10588.680, 143.436, 52531.558 18/11/14,21:54:57,08,10,1, 11.9,1,1, 7.412, 10588.682, 143.441, 52531.647 18/11/14,21:54:57,09,10,1, 11.9,1,1, 7.412, 10588.688, 143.407, 52531.646 18/11/14,21:54:57,10,10,1, 11.9,1,1, 7.412, 10588.679, 143.409, 52531.692 18/11/14,21:54:57,11,10,1, 11.9,1,1, 7.412, 10588.740, 143.434, 52531.741 18/11/14,21:54:57,12,10,1, 11.9,1,1, 7.412, 10588.734, 143.429, 52531.790 18/11/14,21:54:57,13,10,1, 11.9,1,1, 7.412, 10588.689, 143.412, 52531.453 18/11/14,21:54:57,14,10,1, 11.9,1,1, 7.412, 10588.669, 143.426, 52531.552 18/11/14,21:54:57,15,10,1, 11.9,1,1, 7.412, 10588.711, 143.399, 52531.554 18/11/14,21:54:57,16,10,1, 11.9,1,1, 7.412, 10588.737, 143.436, 52531.584 18/11/14,21:54:57,17,10,1, 11.9,1,1, 7.412, 10588.739, 143.433, 52531.598 18/11/14,21:54:57,18,10,1, 11.9,1,1, 7.412, 10588.727, 143.422, 52531.669 18/11/14,21:54:57,19,10,1, 11.9,1,1, 7.412, 10588.742, 143.465, 52531.708 18/11/14,21:54:58,00,10,1, 11.9,1,1, 7.411, 10588.735, 143.465, 52531.708 18/11/14,21:54:58,01,10,1, 11.9,1,1, 7.411, 10588.756, 143.436, 52531.650 18/11/14,21:54:58,02,10,1, 11.9,1,1, 7.411, 10588.775, 143.462, 52531.609 18/11/14,21:54:58,03,10,1, 11.9,1,1, 7.411, 10588.775, 143.404, 52531.515 18/11/14,21:54:58,04,10,1, 11.9,1,1, 7.411, 10588.752, 143.422, 52531.529 18/11/14,21:54:58,05,10,1, 11.9,1,1, 7.411, 10588.737, 143.404, 52531.565 18/11/14,21:54:58,06,10,1, 11.9,1,1, 7.411, 10588.786, 143.431, 52531.627 18/11/14,21:54:58,07,10,1, 11.9,1,1, 7.411, 10588.773, 143.436, 52531.691 18/11/14,21:54:58,08,10,1, 11.9,1,1, 7.411, 10588.771, 143.407, 52531.674 18/11/14,21:54:58,09,10,1, 11.9,1,1, 7.411, 10588.772, 143.406, 52531.676 18/11/14,21:54:58,10,10,1, 11.9,1,1, 7.411, 10588.775, 143.431, 52531.601 18/11/14,21:54:58,11,10,1, 11.9,1,1, 7.411, 10588.781, 143.390, 52531.575 18/11/14,21:54:58,12,10,1, 11.9,1,1, 7.411, 10588.788, 143.373, 52531.531 18/11/14,21:54:58,13,10,1, 11.9,1,1, 7.411, 10588.787, 143.431, 52531.581 18/11/14,21:54:58,14,10,1, 11.9,1,1, 7.411, 10588.809, 143.399, 52531.631 18/11/14,21:54:58,15,10,1, 11.9,1,1, 7.411, 10588.791, 143.401, 52531.668 18/11/14,21:54:58,16,10,1, 11.9,1,1, 7.411, 10588.814, 143.419, 52531.723 18/11/14,21:54:58,17,10,1, 11.9,1,1, 7.411, 10588.783, 143.413, 52531.680 18/11/14,21:54:58,18,10,1, 11.9,1,1, 7.411, 10588.807, 143.432, 52531.633 18/11/14,21:54:58,19,10,1, 11.9,1,1, 7.411, 10588.802, 143.375, 52531.536 18/11/14,21:54:59,00,10,1, 11.9,1,1, 7.413, 10588.794, 143.375, 52531.536 18/11/14,21:54:59,01,10,1, 11.9,1,1, 7.413, 10588.806, 143.384, 52531.515 18/11/14,21:54:59,02,10,1, 11.9,1,1, 7.413, 10588.821, 143.373, 52531.553 18/11/14,21:54:59,03,10,1, 11.9,1,1, 7.413, 10588.819, 143.368, 52531.641 18/11/14,21:54:59,04,10,1, 11.9,1,1, 7.413, 10588.822, 143.388, 52531.655 18/11/14,21:54:59,05,10,1, 11.9,1,1, 7.413, 10588.869, 143.436, 52531.744 18/11/14,21:54:59,06,10,1, 11.9,1,1, 7.413, 10588.832, 143.393, 52531.693 18/11/14,21:54:59,07,10,1, 11.9,1,1, 7.413, 10588.847, 143.399, 52531.645 18/11/14,21:54:59,08,10,1, 11.9,1,1, 7.413, 10588.865, 143.419, 52531.580 18/11/14,21:54:59,09,10,1, 11.9,1,1, 7.413, 10588.833, 143.360, 52531.525 18/11/14,21:54:59,10,10,1, 11.9,1,1, 7.413, 10588.874, 143.416, 52531.534 18/11/14,21:54:59,11,10,1, 11.9,1,1, 7.413, 10588.889, 143.431, 52531.595 18/11/14,21:54:59,12,10,1, 11.9,1,1, 7.413, 10588.891, 143.393, 52531.645 18/11/14,21:54:59,13,10,1, 11.9,1,1, 7.413, 10588.907, 143.409, 52531.708 18/11/14,21:54:59,14,10,1, 11.9,1,1, 7.413, 10588.870, 143.371, 52531.666 18/11/14,21:54:59,15,10,1, 11.9,1,1, 7.413, 10588.911, 143.386, 52531.670 18/11/14,21:54:59,16,10,1, 11.9,1,1, 7.413, 10588.898, 143.413, 52531.611 18/11/14,21:54:59,17,10,1, 11.9,1,1, 7.413, 10588.869, 143.365, 52531.512 18/11/14,21:54:59,18,10,1, 11.9,1,1, 7.413, 10588.905, 143.437, 52531.594 18/11/14,21:54:59,19,10,1, 11.9,1,1, 7.413, 10588.917, 143.415, 52531.576 18/11/14,21:55:00,00,10,1, 11.9,1,1, 7.413, 10588.911, 143.415, 52531.576 18/11/14,21:55:00,01,10,1, 11.9,1,1, 7.413, 10588.908, 143.435, 52531.637 18/11/14,21:55:00,02,10,1, 11.9,1,1, 7.413, 10588.931, 143.418, 52531.727 18/11/14,21:55:00,03,10,1, 11.9,1,1, 7.413, 10588.907, 143.365, 52531.670 18/11/14,21:55:00,04,10,1, 11.9,1,1, 7.413, 10588.936, 143.407, 52531.639 18/11/14,21:55:00,05,10,1, 11.9,1,1, 7.413, 10588.926, 143.377, 52531.538 18/11/14,21:55:00,06,10,1, 11.9,1,1, 7.413, 10588.924, 143.380, 52531.551 18/11/14,21:55:00,07,10,1, 11.9,1,1, 7.413, 10588.929, 143.362, 52531.495 18/11/14,21:55:00,08,10,1, 11.9,1,1, 7.413, 10588.959, 143.411, 52531.568 18/11/14,21:55:00,09,10,1, 11.9,1,1, 7.413, 10588.957, 143.379, 52531.632 18/11/14,21:55:00,10,10,1, 11.9,1,1, 7.413, 10588.952, 143.378, 52531.695 18/11/14,21:55:00,11,10,1, 11.9,1,1, 7.413, 10588.934, 143.371, 52531.679 18/11/14,21:55:00,12,10,1, 11.9,1,1, 7.413, 10588.940, 143.384, 52531.639 18/11/14,21:55:00,13,10,1, 11.9,1,1, 7.413, 10588.958, 143.395, 52531.633 18/11/14,21:55:00,14,10,1, 11.9,1,1, 7.413, 10588.954, 143.385, 52531.579 18/11/14,21:55:00,15,10,1, 11.9,1,1, 7.413, 10588.977, 143.373, 52531.498 18/11/14,21:55:00,16,10,1, 11.9,1,1, 7.413, 10588.948, 143.362, 52531.490 18/11/14,21:55:00,17,10,1, 11.9,1,1, 7.413, 10588.991, 143.390, 52531.546 18/11/14,21:55:00,18,10,1, 11.9,1,1, 7.413, 10588.972, 143.368, 52531.583 18/11/14,21:55:00,19,10,1, 11.9,1,1, 7.413, 10588.976, 143.397, 52531.700 18/11/14,21:55:01,00,10,1, 11.8,1,1, 7.413, 10588.969, 143.397, 52531.700 18/11/14,21:55:01,01,10,1, 11.8,1,1, 7.413, 10589.032, 143.390, 52531.679 18/11/14,21:55:01,02,10,1, 11.8,1,1, 7.413, 10588.995, 143.367, 52531.591 18/11/14,21:55:01,03,10,1, 11.8,1,1, 7.413, 10589.020, 143.372, 52531.563 18/11/14,21:55:01,04,10,1, 11.8,1,1, 7.413, 10589.010, 143.378, 52531.533 18/11/14,21:55:01,05,10,1, 11.8,1,1, 7.413, 10589.003, 143.364, 52531.545 18/11/14,21:55:01,06,10,1, 11.8,1,1, 7.413, 10589.019, 143.402, 52531.637 18/11/14,21:55:01,07,10,1, 11.8,1,1, 7.413, 10589.013, 143.356, 52531.649 18/11/14,21:55:01,08,10,1, 11.8,1,1, 7.413, 10589.053, 143.433, 52531.731 18/11/14,21:55:01,09,10,1, 11.8,1,1, 7.413, 10589.032, 143.374, 52531.695 18/11/14,21:55:01,10,10,1, 11.8,1,1, 7.413, 10589.021, 143.346, 52531.629 18/11/14,21:55:01,11,10,1, 11.8,1,1, 7.413, 10589.047, 143.378, 52531.632 18/11/14,21:55:01,12,10,1, 11.8,1,1, 7.413, 10589.049, 143.361, 52531.535 18/11/14,21:55:01,13,10,1, 11.8,1,1, 7.413, 10589.047, 143.372, 52531.520 18/11/14,21:55:01,14,10,1, 11.8,1,1, 7.413, 10589.053, 143.340, 52531.552 18/11/14,21:55:01,15,10,1, 11.8,1,1, 7.413, 10589.077, 143.344, 52531.625 18/11/14,21:55:01,16,10,1, 11.8,1,1, 7.413, 10589.076, 143.352, 52531.654 18/11/14,21:55:01,17,10,1, 11.8,1,1, 7.413, 10589.085, 143.364, 52531.782 18/11/14,21:55:01,18,10,1, 11.8,1,1, 7.413, 10589.088, 143.385, 52531.696 18/11/14,21:55:01,19,10,1, 11.8,1,1, 7.413, 10589.091, 143.327, 52531.609 18/11/14,21:55:02,00,10,1, 11.9,1,1, 7.410, 10589.086, 143.327, 52531.609 18/11/14,21:55:02,01,10,1, 11.9,1,1, 7.410, 10589.113, 143.330, 52531.527 18/11/14,21:55:02,02,10,1, 11.9,1,1, 7.410, 10589.113, 143.356, 52531.513 18/11/14,21:55:02,03,10,1, 11.9,1,1, 7.410, 10589.103, 143.340, 52531.557 18/11/14,21:55:02,04,10,1, 11.9,1,1, 7.410, 10589.112, 143.347, 52531.609 18/11/14,21:55:02,05,10,1, 11.9,1,1, 7.410, 10589.095, 143.354, 52531.652 18/11/14,21:55:02,06,10,1, 11.9,1,1, 7.410, 10589.094, 143.319, 52531.643 18/11/14,21:55:02,07,10,1, 11.9,1,1, 7.410, 10589.129, 143.310, 52531.719 18/11/14,21:55:02,08,10,1, 11.9,1,1, 7.410, 10589.119, 143.370, 52531.651 18/11/14,21:55:02,09,10,1, 11.9,1,1, 7.410, 10589.143, 143.334, 52531.536 18/11/14,21:55:02,10,10,1, 11.9,1,1, 7.410, 10589.132, 143.326, 52531.496 18/11/14,21:55:02,11,10,1, 11.9,1,1, 7.410, 10589.156, 143.305, 52531.533 18/11/14,21:55:02,12,10,1, 11.9,1,1, 7.410, 10589.152, 143.311, 52531.535 18/11/14,21:55:02,13,10,1, 11.9,1,1, 7.410, 10589.137, 143.323, 52531.633 18/11/14,21:55:02,14,10,1, 11.9,1,1, 7.410, 10589.183, 143.306, 52531.677 18/11/14,21:55:02,15,10,1, 11.9,1,1, 7.410, 10589.148, 143.306, 52531.632 18/11/14,21:55:02,16,10,1, 11.9,1,1, 7.410, 10589.180, 143.374, 52531.676 18/11/14,21:55:02,17,10,1, 11.9,1,1, 7.410, 10589.179, 143.325, 52531.628 18/11/14,21:55:02,18,10,1, 11.9,1,1, 7.410, 10589.202, 143.336, 52531.564 18/11/14,21:55:02,19,10,1, 11.9,1,1, 7.410, 10589.157, 143.306, 52531.547 18/11/14,21:55:03,00,10,1, 11.8,1,1, 7.414, 10589.153, 143.306, 52531.547 18/11/14,21:55:03,01,10,1, 11.8,1,1, 7.414, 10589.174, 143.277, 52531.606 18/11/14,21:55:03,02,10,1, 11.8,1,1, 7.414, 10589.167, 143.316, 52531.692 18/11/14,21:55:03,03,10,1, 11.8,1,1, 7.414, 10589.197, 143.323, 52531.741 18/11/14,21:55:03,04,10,1, 11.8,1,1, 7.414, 10589.181, 143.294, 52531.697 18/11/14,21:55:03,05,10,1, 11.8,1,1, 7.414, 10589.202, 143.319, 52531.733 18/11/14,21:55:03,06,10,1, 11.8,1,1, 7.414, 10589.183, 143.292, 52531.656 18/11/14,21:55:03,07,10,1, 11.8,1,1, 7.414, 10589.203, 143.300, 52531.609 18/11/14,21:55:03,08,10,1, 11.8,1,1, 7.414, 10589.197, 143.281, 52531.528 18/11/14,21:55:03,09,10,1, 11.8,1,1, 7.414, 10589.213, 143.298, 52531.579 18/11/14,21:55:03,10,10,1, 11.8,1,1, 7.414, 10589.232, 143.320, 52531.632 18/11/14,21:55:03,11,10,1, 11.8,1,1, 7.414, 10589.209, 143.295, 52531.656 18/11/14,21:55:03,12,10,1, 11.8,1,1, 7.414, 10589.259, 143.265, 52531.712 18/11/14,21:55:03,13,10,1, 11.8,1,1, 7.414, 10589.221, 143.276, 52531.666 18/11/14,21:55:03,14,10,1, 11.8,1,1, 7.414, 10589.215, 143.279, 52531.668 18/11/14,21:55:03,15,10,1, 11.8,1,1, 7.414, 10589.225, 143.293, 52531.636 18/11/14,21:55:03,16,10,1, 11.8,1,1, 7.414, 10589.184, 143.289, 52531.589 18/11/14,21:55:03,17,10,1, 11.8,1,1, 7.414, 10589.258, 143.262, 52531.569 18/11/14,21:55:03,18,10,1, 11.8,1,1, 7.414, 10589.266, 143.247, 52531.516 18/11/14,21:55:03,19,10,1, 11.8,1,1, 7.414, 10589.288, 143.254, 52531.596 18/11/14,21:55:04,00,10,1, 11.8,1,1, 7.412, 10589.286, 143.254, 52531.596 18/11/14,21:55:04,01,10,1, 11.8,1,1, 7.412, 10589.313, 143.300, 52531.718 18/11/14,21:55:04,02,10,1, 11.8,1,1, 7.412, 10589.272, 143.225, 52531.634 18/11/14,21:55:04,03,10,1, 11.8,1,1, 7.412, 10589.286, 143.276, 52531.653 18/11/14,21:55:04,04,10,1, 11.8,1,1, 7.412, 10589.270, 143.259, 52531.557 18/11/14,21:55:04,05,10,1, 11.8,1,1, 7.412, 10589.317, 143.264, 52531.533 18/11/14,21:55:04,06,10,1, 11.8,1,1, 7.412, 10589.298, 143.225, 52531.489 18/11/14,21:55:04,07,10,1, 11.8,1,1, 7.412, 10589.328, 143.267, 52531.531 18/11/14,21:55:04,08,10,1, 11.8,1,1, 7.412, 10589.309, 143.235, 52531.574 18/11/14,21:55:04,09,10,1, 11.8,1,1, 7.412, 10589.309, 143.247, 52531.644 18/11/14,21:55:04,10,10,1, 11.8,1,1, 7.412, 10589.320, 143.269, 52531.704 18/11/14,21:55:04,11,10,1, 11.8,1,1, 7.412, 10589.324, 143.269, 52531.673 18/11/14,21:55:04,12,10,1, 11.8,1,1, 7.412, 10589.315, 143.263, 52531.653 18/11/14,21:55:04,13,10,1, 11.8,1,1, 7.412, 10589.310, 143.254, 52531.550 18/11/14,21:55:04,14,10,1, 11.8,1,1, 7.412, 10589.362, 143.262, 52531.537 18/11/14,21:55:04,15,10,1, 11.8,1,1, 7.412, 10589.329, 143.231, 52531.516 18/11/14,21:55:04,16,10,1, 11.8,1,1, 7.412, 10589.357, 143.218, 52531.531 18/11/14,21:55:04,17,10,1, 11.8,1,1, 7.412, 10589.340, 143.260, 52531.580 18/11/14,21:55:04,18,10,1, 11.8,1,1, 7.412, 10589.342, 143.253, 52531.678 18/11/14,21:55:04,19,10,1, 11.8,1,1, 7.412, 10589.367, 143.261, 52531.700 18/11/14,21:55:05,00,10,1, 11.8,1,1, 7.416, 10589.361, 143.261, 52531.700 18/11/14,21:55:05,01,10,1, 11.8,1,1, 7.416, 10589.382, 143.210, 52531.616 18/11/14,21:55:05,02,10,1, 11.8,1,1, 7.416, 10589.355, 143.214, 52531.581 18/11/14,21:55:05,03,10,1, 11.8,1,1, 7.416, 10589.370, 143.209, 52531.549 18/11/14,21:55:05,04,10,1, 11.8,1,1, 7.416, 10589.375, 143.185, 52531.512 18/11/14,21:55:05,05,10,1, 11.8,1,1, 7.416, 10589.382, 143.229, 52531.585 18/11/14,21:55:05,06,10,1, 11.8,1,1, 7.416, 10589.401, 143.198, 52531.599 18/11/14,21:55:05,07,10,1, 11.8,1,1, 7.416, 10589.397, 143.225, 52531.913 18/11/14,21:55:05,08,10,1, 11.8,1,1, 7.416, 10589.424, 143.210, 52531.657 18/11/14,21:55:05,09,10,1, 11.8,1,1, 7.416, 10589.394, 143.200, 52531.598 18/11/14,21:55:05,10,10,1, 11.8,1,1, 7.416, 10589.429, 143.195, 52531.573 18/11/14,21:55:05,11,10,1, 11.8,1,1, 7.416, 10589.430, 143.202, 52531.558 18/11/14,21:55:05,12,10,1, 11.8,1,1, 7.416, 10589.426, 143.180, 52531.534 18/11/14,21:55:05,13,10,1, 11.8,1,1, 7.416, 10589.399, 143.210, 52531.534 18/11/14,21:55:05,14,10,1, 11.8,1,1, 7.416, 10589.453, 143.228, 52531.587 18/11/14,21:55:05,15,10,1, 11.8,1,1, 7.416, 10589.438, 143.216, 52531.593 18/11/14,21:55:05,16,10,1, 11.8,1,1, 7.416, 10589.427, 143.199, 52531.653 18/11/14,21:55:05,17,10,1, 11.8,1,1, 7.416, 10589.441, 143.201, 52531.660 18/11/14,21:55:05,18,10,1, 11.8,1,1, 7.416, 10589.446, 143.235, 52531.690 18/11/14,21:55:05,19,10,1, 11.8,1,1, 7.416, 10589.460, 143.186, 52531.590 18/11/14,21:55:06,00,10,1, 11.9,1,1, 7.413, 10589.453, 143.186, 52531.590 18/11/14,21:55:06,01,10,1, 11.9,1,1, 7.413, 10589.461, 143.197, 52531.514 18/11/14,21:55:06,02,10,1, 11.9,1,1, 7.413, 10589.429, 143.174, 52531.517 18/11/14,21:55:06,03,10,1, 11.9,1,1, 7.413, 10589.467, 143.193, 52531.576 18/11/14,21:55:06,04,10,1, 11.9,1,1, 7.413, 10589.466, 143.143, 52531.602 18/11/14,21:55:06,05,10,1, 11.9,1,1, 7.413, 10589.463, 143.152, 52531.620 18/11/14,21:55:06,06,10,1, 11.9,1,1, 7.413, 10589.468, 143.169, 52531.689 18/11/14,21:55:06,07,10,1, 11.9,1,1, 7.413, 10589.456, 143.150, 52531.662 18/11/14,21:55:06,08,10,1, 11.9,1,1, 7.413, 10589.476, 143.133, 52531.611 18/11/14,21:55:06,09,10,1, 11.9,1,1, 7.413, 10589.478, 143.168, 52531.581 18/11/14,21:55:06,10,10,1, 11.9,1,1, 7.413, 10589.462, 143.127, 52531.507 18/11/14,21:55:06,11,10,1, 11.9,1,1, 7.413, 10589.517, 143.171, 52531.527 18/11/14,21:55:06,12,10,1, 11.9,1,1, 7.413, 10589.511, 143.139, 52531.541 18/11/14,21:55:06,13,10,1, 11.9,1,1, 7.413, 10589.481, 143.167, 52531.643 18/11/14,21:55:06,14,10,1, 11.9,1,1, 7.413, 10589.516, 143.177, 52531.721 18/11/14,21:55:06,15,10,1, 11.9,1,1, 7.413, 10589.513, 143.135, 52531.661 18/11/14,21:55:06,16,10,1, 11.9,1,1, 7.413, 10589.510, 143.166, 52531.651 18/11/14,21:55:06,17,10,1, 11.9,1,1, 7.413, 10589.530, 143.130, 52531.642 18/11/14,21:55:06,18,10,1, 11.9,1,1, 7.413, 10589.518, 143.116, 52531.545 18/11/14,21:55:06,19,10,1, 11.9,1,1, 7.413, 10589.513, 143.115, 52531.551 18/11/14,21:55:07,00,10,1, 11.9,1,1, 7.415, 10589.511, 143.115, 52531.551 18/11/14,21:55:07,01,10,1, 11.9,1,1, 7.415, 10589.568, 143.120, 52531.572 18/11/14,21:55:07,02,10,1, 11.9,1,1, 7.415, 10589.537, 143.093, 52531.603 18/11/14,21:55:07,03,10,1, 11.9,1,1, 7.415, 10589.507, 143.138, 52531.780 18/11/14,21:55:07,04,10,1, 11.9,1,1, 7.415, 10589.580, 143.129, 52531.824 18/11/14,21:55:07,05,10,1, 11.9,1,1, 7.415, 10589.548, 143.123, 52531.564 18/11/14,21:55:07,06,10,1, 11.9,1,1, 7.415, 10589.532, 143.122, 52531.562 18/11/14,21:55:07,07,10,1, 11.9,1,1, 7.415, 10589.540, 143.093, 52531.502 18/11/14,21:55:07,08,10,1, 11.9,1,1, 7.415, 10589.562, 143.122, 52531.517 18/11/14,21:55:07,09,10,1, 11.9,1,1, 7.415, 10589.572, 143.089, 52531.537 18/11/14,21:55:07,10,10,1, 11.9,1,1, 7.415, 10589.565, 143.092, 52531.571 18/11/14,21:55:07,11,10,1, 11.9,1,1, 7.415, 10589.563, 143.132, 52531.692 18/11/14,21:55:07,12,10,1, 11.9,1,1, 7.415, 10589.583, 143.113, 52531.678 18/11/14,21:55:07,13,10,1, 11.9,1,1, 7.415, 10589.567, 143.104, 52531.633 18/11/14,21:55:07,14,10,1, 11.9,1,1, 7.415, 10589.610, 143.101, 52531.592 18/11/14,21:55:07,15,10,1, 11.9,1,1, 7.415, 10589.564, 143.100, 52531.542 18/11/14,21:55:07,16,10,1, 11.9,1,1, 7.415, 10589.594, 143.089, 52531.454 18/11/14,21:55:07,17,10,1, 11.9,1,1, 7.415, 10589.583, 143.060, 52531.497 18/11/14,21:55:07,18,10,1, 11.9,1,1, 7.415, 10589.598, 143.075, 52531.502 18/11/14,21:55:07,19,10,1, 11.9,1,1, 7.415, 10589.603, 143.072, 52531.594 18/11/14,21:55:08,00,10,1, 11.8,1,1, 7.414, 10589.603, 143.072, 52531.594 18/11/14,21:55:08,01,10,1, 11.8,1,1, 7.414, 10589.592, 143.068, 52531.645 18/11/14,21:55:08,02,10,1, 11.8,1,1, 7.414, 10589.602, 143.063, 52531.736 18/11/14,21:55:08,03,10,1, 11.8,1,1, 7.414, 10589.576, 143.047, 52531.620 18/11/14,21:55:08,04,10,1, 11.8,1,1, 7.414, 10589.588, 143.056, 52531.526 18/11/14,21:55:08,05,10,1, 11.8,1,1, 7.414, 10589.610, 143.055, 52531.453 18/11/14,21:55:08,06,10,1, 11.8,1,1, 7.414, 10589.626, 143.054, 52531.474 18/11/14,21:55:08,07,10,1, 11.8,1,1, 7.414, 10589.630, 143.051, 52531.540 18/11/14,21:55:08,08,10,1, 11.8,1,1, 7.414, 10589.646, 143.043, 52531.580 18/11/14,21:55:08,09,10,1, 11.8,1,1, 7.414, 10589.629, 143.055, 52531.637 18/11/14,21:55:08,10,10,1, 11.8,1,1, 7.414, 10589.634, 143.073, 52531.671 18/11/14,21:55:08,11,10,1, 11.8,1,1, 7.414, 10589.636, 143.061, 52531.632 18/11/14,21:55:08,12,10,1, 11.8,1,1, 7.414, 10589.673, 143.049, 52531.588 18/11/14,21:55:08,13,10,1, 11.8,1,1, 7.414, 10589.662, 143.038, 52531.487 18/11/14,21:55:08,14,10,1, 11.8,1,1, 7.414, 10589.673, 143.040, 52531.504 18/11/14,21:55:08,15,10,1, 11.8,1,1, 7.414, 10589.654, 143.016, 52531.471 18/11/14,21:55:08,16,10,1, 11.8,1,1, 7.414, 10589.663, 143.063, 52531.571 18/11/14,21:55:08,17,10,1, 11.8,1,1, 7.414, 10589.669, 143.040, 52531.633 18/11/14,21:55:08,18,10,1, 11.8,1,1, 7.414, 10589.663, 143.031, 52531.626 18/11/14,21:55:08,19,10,1, 11.8,1,1, 7.414, 10589.666, 143.033, 52531.649 18/11/14,21:55:09,00,10,1, 11.9,1,1, 7.410, 10589.662, 143.033, 52531.649 18/11/14,21:55:09,01,10,1, 11.9,1,1, 7.410, 10589.687, 143.034, 52531.522 18/11/14,21:55:09,02,10,1, 11.9,1,1, 7.410, 10589.668, 143.021, 52531.476 18/11/14,21:55:09,03,10,1, 11.9,1,1, 7.410, 10589.693, 143.015, 52531.453 18/11/14,21:55:09,04,10,1, 11.9,1,1, 7.410, 10589.692, 143.049, 52531.478 18/11/14,21:55:09,05,10,1, 11.9,1,1, 7.410, 10589.684, 143.012, 52531.550 18/11/14,21:55:09,06,10,1, 11.9,1,1, 7.410, 10589.682, 143.013, 52531.595 18/11/14,21:55:09,07,10,1, 11.9,1,1, 7.410, 10589.686, 143.011, 52531.638 18/11/14,21:55:09,08,10,1, 11.9,1,1, 7.410, 10589.671, 142.993, 52531.631 18/11/14,21:55:09,09,10,1, 11.9,1,1, 7.410, 10589.707, 143.028, 52531.588 18/11/14,21:55:09,10,10,1, 11.9,1,1, 7.410, 10589.700, 142.983, 52531.497 18/11/14,21:55:09,11,10,1, 11.9,1,1, 7.410, 10589.706, 142.995, 52531.471 18/11/14,21:55:09,12,10,1, 11.9,1,1, 7.410, 10589.702, 142.970, 52531.439 18/11/14,21:55:09,13,10,1, 11.9,1,1, 7.410, 10589.704, 142.980, 52531.475 18/11/14,21:55:09,14,10,1, 11.9,1,1, 7.410, 10589.695, 142.981, 52531.523 18/11/14,21:55:09,15,10,1, 11.9,1,1, 7.410, 10589.752, 143.002, 52531.618 18/11/14,21:55:09,16,10,1, 11.9,1,1, 7.410, 10589.711, 142.968, 52531.644 18/11/14,21:55:09,17,10,1, 11.9,1,1, 7.410, 10589.699, 142.984, 52531.618 18/11/14,21:55:09,18,10,1, 11.9,1,1, 7.410, 10589.701, 142.957, 52531.550 18/11/14,21:55:09,19,10,1, 11.9,1,1, 7.410, 10589.728, 142.941, 52531.484 18/11/14,21:55:10,00,10,1, 11.9,1,1, 7.412, 10589.728, 142.941, 52531.484 18/11/14,21:55:10,01,10,1, 11.9,1,1, 7.412, 10589.752, 142.952, 52531.471 18/11/14,21:55:10,02,10,1, 11.9,1,1, 7.412, 10589.764, 142.969, 52531.512 18/11/14,21:55:10,03,10,1, 11.9,1,1, 7.412, 10589.734, 142.962, 52531.586 18/11/14,21:55:10,04,10,1, 11.9,1,1, 7.412, 10589.755, 142.974, 52531.621 18/11/14,21:55:10,05,10,1, 11.9,1,1, 7.412, 10589.731, 142.924, 52531.537 18/11/14,21:55:10,06,10,1, 11.9,1,1, 7.412, 10589.757, 143.002, 52531.634 18/11/14,21:55:10,07,10,1, 11.9,1,1, 7.412, 10589.729, 142.963, 52531.545 18/11/14,21:55:10,08,10,1, 11.9,1,1, 7.412, 10589.773, 142.914, 52531.473 18/11/14,21:55:10,09,10,1, 11.9,1,1, 7.412, 10589.764, 142.922, 52531.459 18/11/14,21:55:10,10,10,1, 11.9,1,1, 7.412, 10589.798, 142.942, 52531.452 18/11/14,21:55:10,11,10,1, 11.9,1,1, 7.412, 10589.802, 142.947, 52531.542 18/11/14,21:55:10,12,10,1, 11.9,1,1, 7.412, 10589.806, 142.928, 52531.578 18/11/14,21:55:10,13,10,1, 11.9,1,1, 7.412, 10589.790, 142.972, 52531.649 18/11/14,21:55:10,14,10,1, 11.9,1,1, 7.412, 10589.796, 142.926, 52531.617 18/11/14,21:55:10,15,10,1, 11.9,1,1, 7.412, 10589.776, 142.943, 52531.542 18/11/14,21:55:10,16,10,1, 11.9,1,1, 7.412, 10589.773, 142.879, 52531.476 18/11/14,21:55:10,17,10,1, 11.9,1,1, 7.412, 10589.776, 142.875, 52531.405 18/11/14,21:55:10,18,10,1, 11.9,1,1, 7.412, 10589.807, 142.896, 52531.399 18/11/14,21:55:10,19,10,1, 11.9,1,1, 7.412, 10589.817, 142.876, 52531.485 18/11/14,21:55:11,00,10,1, 11.9,1,1, 7.415, 10589.812, 142.876, 52531.485 18/11/14,21:55:11,01,10,1, 11.9,1,1, 7.415, 10589.821, 142.885, 52531.581 18/11/14,21:55:11,02,10,1, 11.9,1,1, 7.415, 10589.836, 142.961, 52531.654 18/11/14,21:55:11,03,10,1, 11.9,1,1, 7.415, 10589.797, 142.891, 52531.591 18/11/14,21:55:11,04,10,1, 11.9,1,1, 7.415, 10589.818, 142.859, 52531.491 18/11/14,21:55:11,05,10,1, 11.9,1,1, 7.415, 10589.829, 142.924, 52531.519 18/11/14,21:55:11,06,10,1, 11.9,1,1, 7.415, 10589.842, 142.901, 52531.464 18/11/14,21:55:11,07,10,1, 11.9,1,1, 7.415, 10589.863, 142.841, 52531.451 18/11/14,21:55:11,08,10,1, 11.9,1,1, 7.415, 10589.829, 142.924, 52531.563 18/11/14,21:55:11,09,10,1, 11.9,1,1, 7.415, 10589.828, 142.885, 52531.575 18/11/14,21:55:11,10,10,1, 11.9,1,1, 7.415, 10589.858, 142.903, 52531.622 18/11/14,21:55:11,11,10,1, 11.9,1,1, 7.415, 10589.835, 142.899, 52531.626 18/11/14,21:55:11,12,10,1, 11.9,1,1, 7.415, 10589.828, 142.899, 52531.561 18/11/14,21:55:11,13,10,1, 11.9,1,1, 7.415, 10589.839, 142.882, 52531.524 18/11/14,21:55:11,14,10,1, 11.9,1,1, 7.415, 10589.841, 142.869, 52531.454 18/11/14,21:55:11,15,10,1, 11.9,1,1, 7.415, 10589.865, 142.818, 52531.439 18/11/14,21:55:11,16,10,1, 11.9,1,1, 7.415, 10589.887, 142.869, 52531.499 18/11/14,21:55:11,17,10,1, 11.9,1,1, 7.415, 10589.843, 142.865, 52531.548 18/11/14,21:55:11,18,10,1, 11.9,1,1, 7.415, 10589.878, 142.908, 52531.609 18/11/14,21:55:11,19,10,1, 11.9,1,1, 7.415, 10589.859, 142.865, 52531.638 18/11/14,21:55:12,00,10,1, 11.9,1,1, 7.414, 10589.854, 142.865, 52531.638 18/11/14,21:55:12,01,10,1, 11.9,1,1, 7.414, 10589.853, 142.882, 52531.561 18/11/14,21:55:12,02,10,1, 11.9,1,1, 7.414, 10589.845, 142.829, 52531.474 18/11/14,21:55:12,03,10,1, 11.9,1,1, 7.414, 10589.880, 142.883, 52531.448 18/11/14,21:55:12,04,10,1, 11.9,1,1, 7.414, 10589.891, 142.847, 52531.450 18/11/14,21:55:12,05,10,1, 11.9,1,1, 7.414, 10589.902, 142.845, 52531.510 18/11/14,21:55:12,06,10,1, 11.9,1,1, 7.414, 10589.896, 142.846, 52531.579 18/11/14,21:55:12,07,10,1, 11.9,1,1, 7.414, 10589.900, 142.871, 52531.623 18/11/14,21:55:12,08,10,1, 11.9,1,1, 7.414, 10589.911, 142.857, 52531.639 18/11/14,21:55:12,09,10,1, 11.9,1,1, 7.414, 10589.890, 142.834, 52531.561 18/11/14,21:55:12,10,10,1, 11.9,1,1, 7.414, 10589.902, 142.862, 52531.536 18/11/14,21:55:12,11,10,1, 11.9,1,1, 7.414, 10589.897, 142.826, 52531.467 18/11/14,21:55:12,12,10,1, 11.9,1,1, 7.414, 10589.914, 142.817, 52531.417 18/11/14,21:55:12,13,10,1, 11.9,1,1, 7.414, 10589.923, 142.826, 52531.465 18/11/14,21:55:12,14,10,1, 11.9,1,1, 7.414, 10589.902, 142.811, 52531.505 18/11/14,21:55:12,15,10,1, 11.9,1,1, 7.414, 10589.916, 142.821, 52531.541 18/11/14,21:55:12,16,10,1, 11.9,1,1, 7.414, 10589.921, 142.792, 52531.571 18/11/14,21:55:12,17,10,1, 11.9,1,1, 7.414, 10589.929, 142.838, 52531.668 18/11/14,21:55:12,18,10,1, 11.9,1,1, 7.414, 10589.940, 142.790, 52531.460 18/11/14,21:55:12,19,10,1, 11.9,1,1, 7.414, 10589.918, 142.826, 52531.474 18/11/14,21:55:13,00,09,1, 11.9,1,1, 7.410, 10589.912, 142.826, 52531.474 18/11/14,21:55:13,01,09,1, 11.9,1,1, 7.410, 10589.929, 142.812, 52531.357 18/11/14,21:55:13,02,09,1, 11.9,1,1, 7.410, 10589.945, 142.822, 52531.469 18/11/14,21:55:13,03,09,1, 11.9,1,1, 7.410, 10589.941, 142.840, 52531.562 18/11/14,21:55:13,04,09,1, 11.9,1,1, 7.410, 10589.951, 142.849, 52531.564 18/11/14,21:55:13,05,09,1, 11.9,1,1, 7.410, 10589.943, 142.847, 52531.637 18/11/14,21:55:13,06,09,1, 11.9,1,1, 7.410, 10589.957, 142.821, 52531.656 18/11/14,21:55:13,07,09,1, 11.9,1,1, 7.410, 10589.956, 142.802, 52531.549 18/11/14,21:55:13,08,09,1, 11.9,1,1, 7.410, 10589.956, 142.822, 52531.526 18/11/14,21:55:13,09,09,1, 11.9,1,1, 7.410, 10589.972, 142.798, 52531.455 18/11/14,21:55:13,10,09,1, 11.9,1,1, 7.410, 10589.980, 142.804, 52531.457 18/11/14,21:55:13,11,09,1, 11.9,1,1, 7.410, 10589.983, 142.817, 52531.432 18/11/14,21:55:13,12,09,1, 11.9,1,1, 7.410, 10589.989, 142.813, 52531.543 18/11/14,21:55:13,13,09,1, 11.9,1,1, 7.410, 10589.965, 142.823, 52531.742 18/11/14,21:55:13,14,09,1, 11.9,1,1, 7.410, 10589.946, 142.820, 52531.650 18/11/14,21:55:13,15,09,1, 11.9,1,1, 7.410, 10589.959, 142.815, 52531.633 18/11/14,21:55:13,16,09,1, 11.9,1,1, 7.410, 10589.978, 142.810, 52531.583 18/11/14,21:55:13,17,09,1, 11.9,1,1, 7.410, 10589.995, 142.825, 52531.525 18/11/14,21:55:13,18,09,1, 11.9,1,1, 7.410, 10590.000, 142.788, 52531.437 18/11/14,21:55:13,19,09,1, 11.9,1,1, 7.410, 10590.000, 142.761, 52531.432 18/11/14,21:55:14,00,09,1, 11.9,1,1, 7.417, 10589.995, 142.761, 52531.432 18/11/14,21:55:14,01,09,1, 11.9,1,1, 7.417, 10590.014, 142.786, 52531.553 18/11/14,21:55:14,02,09,1, 11.9,1,1, 7.417, 10590.011, 142.784, 52531.581 18/11/14,21:55:14,03,09,1, 11.9,1,1, 7.417, 10590.003, 142.765, 52531.608 18/11/14,21:55:14,04,09,1, 11.9,1,1, 7.417, 10590.009, 142.783, 52531.563 18/11/14,21:55:14,05,09,1, 11.9,1,1, 7.417, 10590.017, 142.758, 52531.498 18/11/14,21:55:14,06,09,1, 11.9,1,1, 7.417, 10589.994, 142.764, 52531.476 18/11/14,21:55:14,07,09,1, 11.9,1,1, 7.417, 10590.007, 142.768, 52531.437 18/11/14,21:55:14,08,09,1, 11.9,1,1, 7.417, 10590.028, 142.753, 52531.424 18/11/14,21:55:14,09,09,1, 11.9,1,1, 7.417, 10590.048, 142.762, 52531.502 18/11/14,21:55:14,10,09,1, 11.9,1,1, 7.417, 10590.040, 142.750, 52531.534 18/11/14,21:55:14,11,09,1, 11.9,1,1, 7.417, 10590.054, 142.806, 52531.614 18/11/14,21:55:14,12,09,1, 11.9,1,1, 7.417, 10590.058, 142.737, 52531.549 18/11/14,21:55:14,13,09,1, 11.9,1,1, 7.417, 10590.039, 142.766, 52531.581 18/11/14,21:55:14,14,09,1, 11.9,1,1, 7.417, 10590.054, 142.759, 52531.497 18/11/14,21:55:14,15,09,1, 11.9,1,1, 7.417, 10590.054, 142.789, 52531.460 18/11/14,21:55:14,16,09,1, 11.9,1,1, 7.417, 10590.067, 142.740, 52531.405 18/11/14,21:55:14,17,09,1, 11.9,1,1, 7.417, 10590.077, 142.800, 52531.446 18/11/14,21:55:14,18,09,1, 11.9,1,1, 7.417, 10590.074, 142.789, 52531.517 18/11/14,21:55:14,19,09,1, 11.9,1,1, 7.417, 10590.098, 142.785, 52531.514 18/11/14,21:55:15,00,09,1, 11.9,1,1, 7.414, 10590.096, 142.785, 52531.514 18/11/14,21:55:15,01,09,1, 11.9,1,1, 7.414, 10590.077, 142.763, 52531.591 18/11/14,21:55:15,02,09,1, 11.9,1,1, 7.414, 10590.075, 142.723, 52531.574 18/11/14,21:55:15,03,09,1, 11.9,1,1, 7.414, 10590.114, 142.751, 52531.501 18/11/14,21:55:15,04,09,1, 11.9,1,1, 7.414, 10590.082, 142.735, 52531.412 18/11/14,21:55:15,05,09,1, 11.9,1,1, 7.414, 10590.150, 142.765, 52531.466 18/11/14,21:55:15,06,09,1, 11.9,1,1, 7.414, 10590.122, 142.735, 52531.438 18/11/14,21:55:15,07,09,1, 11.9,1,1, 7.414, 10590.107, 142.737, 52531.503 18/11/14,21:55:15,08,09,1, 11.9,1,1, 7.414, 10590.104, 142.746, 52531.598 18/11/14,21:55:15,09,09,1, 11.9,1,1, 7.414, 10590.123, 142.762, 52531.628 18/11/14,21:55:15,10,09,1, 11.9,1,1, 7.414, 10590.095, 142.743, 52531.552 18/11/14,21:55:15,11,09,1, 11.9,1,1, 7.414, 10590.110, 142.729, 52531.546 18/11/14,21:55:15,12,09,1, 11.9,1,1, 7.414, 10590.126, 142.742, 52531.460 18/11/14,21:55:15,13,09,1, 11.9,1,1, 7.414, 10590.116, 142.649, 52531.398 18/11/14,21:55:15,14,09,1, 11.9,1,1, 7.414, 10590.130, 142.749, 52531.445 18/11/14,21:55:15,15,09,1, 11.9,1,1, 7.414, 10590.103, 142.702, 52531.405 18/11/14,21:55:15,16,09,1, 11.9,1,1, 7.414, 10590.144, 142.747, 52531.536 18/11/14,21:55:15,17,09,1, 11.9,1,1, 7.414, 10590.131, 142.727, 52531.563 18/11/14,21:55:15,18,09,1, 11.9,1,1, 7.414, 10590.141, 142.728, 52531.594 18/11/14,21:55:15,19,09,1, 11.9,1,1, 7.414, 10590.103, 142.698, 52531.558 18/11/14,21:55:16,00,09,1, 11.9,1,1, 7.412, 10590.096, 142.698, 52531.558 18/11/14,21:55:16,01,09,1, 11.9,1,1, 7.412, 10590.156, 142.712, 52531.407 18/11/14,21:55:16,02,09,1, 11.9,1,1, 7.412, 10590.157, 142.716, 52531.456 18/11/14,21:55:16,03,09,1, 11.9,1,1, 7.412, 10590.161, 142.684, 52531.450 18/11/14,21:55:16,04,09,1, 11.9,1,1, 7.412, 10590.161, 142.702, 52531.453 18/11/14,21:55:16,05,09,1, 11.9,1,1, 7.412, 10590.153, 142.683, 52531.484 18/11/14,21:55:16,06,09,1, 11.9,1,1, 7.412, 10590.152, 142.707, 52531.552 18/11/14,21:55:16,07,09,1, 11.9,1,1, 7.412, 10590.185, 142.720, 52531.613 18/11/14,21:55:16,08,09,1, 11.9,1,1, 7.412, 10590.159, 142.722, 52531.592 18/11/14,21:55:16,09,09,1, 11.9,1,1, 7.412, 10590.180, 142.737, 52531.592 18/11/14,21:55:16,10,09,1, 11.9,1,1, 7.412, 10590.175, 142.693, 52531.553 18/11/14,21:55:16,11,09,1, 11.9,1,1, 7.412, 10590.155, 142.669, 52531.402 18/11/14,21:55:16,12,09,1, 11.9,1,1, 7.412, 10590.148, 142.654, 52531.357 18/11/14,21:55:16,13,09,1, 11.9,1,1, 7.412, 10590.185, 142.685, 52531.432 18/11/14,21:55:16,14,09,1, 11.9,1,1, 7.412, 10590.206, 142.679, 52531.484 18/11/14,21:55:16,15,09,1, 11.9,1,1, 7.412, 10590.224, 142.692, 52531.539 18/11/14,21:55:16,16,09,1, 11.9,1,1, 7.412, 10590.208, 142.676, 52531.571 18/11/14,21:55:16,17,09,1, 11.9,1,1, 7.412, 10590.226, 142.708, 52531.603 18/11/14,21:55:16,18,09,1, 11.9,1,1, 7.412, 10590.214, 142.668, 52531.509 18/11/14,21:55:16,19,09,1, 11.9,1,1, 7.412, 10590.190, 142.653, 52531.401 18/11/14,21:55:17,00,09,1, 11.8,1,1, 7.411, 10590.187, 142.653, 52531.401 18/11/14,21:55:17,01,09,1, 11.8,1,1, 7.411, 10590.206, 142.637, 52531.365 18/11/14,21:55:17,02,09,1, 11.8,1,1, 7.411, 10590.214, 142.658, 52531.426 18/11/14,21:55:17,03,09,1, 11.8,1,1, 7.411, 10590.212, 142.651, 52531.496 18/11/14,21:55:17,04,09,1, 11.8,1,1, 7.411, 10590.236, 142.719, 52531.617 18/11/14,21:55:17,05,09,1, 11.8,1,1, 7.411, 10590.225, 142.667, 52531.544 18/11/14,21:55:17,06,09,1, 11.8,1,1, 7.411, 10590.216, 142.674, 52531.549 18/11/14,21:55:17,07,09,1, 11.8,1,1, 7.411, 10590.230, 142.675, 52531.505 18/11/14,21:55:17,08,09,1, 11.8,1,1, 7.411, 10590.199, 142.677, 52531.433 18/11/14,21:55:17,09,09,1, 11.8,1,1, 7.411, 10590.244, 142.664, 52531.413 18/11/14,21:55:17,10,09,1, 11.8,1,1, 7.411, 10590.243, 142.665, 52531.448 18/11/14,21:55:17,11,09,1, 11.8,1,1, 7.411, 10590.255, 142.653, 52531.462 18/11/14,21:55:17,12,09,1, 11.8,1,1, 7.411, 10590.233, 142.641, 52531.478 18/11/14,21:55:17,13,09,1, 11.8,1,1, 7.411, 10590.279, 142.706, 52531.593 18/11/14,21:55:17,14,09,1, 11.8,1,1, 7.411, 10590.265, 142.680, 52531.583 18/11/14,21:55:17,15,09,1, 11.8,1,1, 7.411, 10590.245, 142.663, 52531.549 18/11/14,21:55:17,16,09,1, 11.8,1,1, 7.411, 10590.264, 142.681, 52531.506 18/11/14,21:55:17,17,09,1, 11.8,1,1, 7.411, 10590.245, 142.645, 52531.413 18/11/14,21:55:17,18,09,1, 11.8,1,1, 7.411, 10590.277, 142.642, 52531.391 18/11/14,21:55:17,19,09,1, 11.8,1,1, 7.411, 10590.263, 142.648, 52531.436 18/11/14,21:55:18,00,09,1, 11.9,1,1, 7.412, 10590.262, 142.648, 52531.436 18/11/14,21:55:18,01,09,1, 11.9,1,1, 7.412, 10590.289, 142.653, 52531.542 18/11/14,21:55:18,02,09,1, 11.9,1,1, 7.412, 10590.282, 142.660, 52531.568 18/11/14,21:55:18,03,09,1, 11.9,1,1, 7.412, 10590.282, 142.653, 52531.546 18/11/14,21:55:18,04,09,1, 11.9,1,1, 7.412, 10590.287, 142.648, 52531.524 18/11/14,21:55:18,05,09,1, 11.9,1,1, 7.412, 10590.287, 142.646, 52531.433 18/11/14,21:55:18,06,09,1, 11.9,1,1, 7.412, 10590.300, 142.628, 52531.396 18/11/14,21:55:18,07,09,1, 11.9,1,1, 7.412, 10590.301, 142.633, 52531.427 18/11/14,21:55:18,08,09,1, 11.9,1,1, 7.412, 10590.305, 142.657, 52531.461 18/11/14,21:55:18,09,09,1, 11.9,1,1, 7.412, 10590.299, 142.631, 52531.505 18/11/14,21:55:18,10,09,1, 11.9,1,1, 7.412, 10590.327, 142.639, 52531.575 18/11/14,21:55:18,11,09,1, 11.9,1,1, 7.412, 10590.309, 142.668, 52531.604 18/11/14,21:55:18,12,09,1, 11.9,1,1, 7.412, 10590.336, 142.630, 52531.535 18/11/14,21:55:18,13,09,1, 11.9,1,1, 7.412, 10590.321, 142.618, 52531.494 18/11/14,21:55:18,14,09,1, 11.9,1,1, 7.412, 10590.349, 142.591, 52531.446 18/11/14,21:55:18,15,09,1, 11.9,1,1, 7.412, 10590.348, 142.645, 52531.461 18/11/14,21:55:18,16,09,1, 11.9,1,1, 7.412, 10590.349, 142.627, 52531.431 18/11/14,21:55:18,17,09,1, 11.9,1,1, 7.412, 10590.379, 142.634, 52531.511 18/11/14,21:55:18,18,09,1, 11.9,1,1, 7.412, 10590.342, 142.612, 52531.512 18/11/14,21:55:18,19,09,1, 11.9,1,1, 7.412, 10590.358, 142.643, 52531.600 18/11/14,21:55:19,00,09,1, 11.8,1,1, 7.416, 10590.354, 142.643, 52531.600 18/11/14,21:55:19,01,09,1, 11.8,1,1, 7.416, 10590.342, 142.613, 52531.571 18/11/14,21:55:19,02,09,1, 11.8,1,1, 7.416, 10590.347, 142.639, 52531.510 18/11/14,21:55:19,03,09,1, 11.8,1,1, 7.416, 10590.381, 142.622, 52531.473 18/11/14,21:55:19,04,09,1, 11.8,1,1, 7.416, 10590.386, 142.573, 52531.410 18/11/14,21:55:19,05,09,1, 11.8,1,1, 7.416, 10590.376, 142.600, 52531.400 18/11/14,21:55:19,06,09,1, 11.8,1,1, 7.416, 10590.393, 142.625, 52531.484 18/11/14,21:55:19,07,09,1, 11.8,1,1, 7.416, 10590.394, 142.616, 52531.526 18/11/14,21:55:19,08,09,1, 11.8,1,1, 7.416, 10590.395, 142.615, 52531.535 18/11/14,21:55:19,09,09,1, 11.8,1,1, 7.416, 10590.396, 142.604, 52531.522 18/11/14,21:55:19,10,09,1, 11.8,1,1, 7.416, 10590.406, 142.621, 52531.549 18/11/14,21:55:19,11,09,1, 11.8,1,1, 7.416, 10590.374, 142.566, 52531.406 18/11/14,21:55:19,12,09,1, 11.8,1,1, 7.416, 10590.407, 142.607, 52531.398 18/11/14,21:55:19,13,09,1, 11.8,1,1, 7.416, 10590.416, 142.580, 52531.377 18/11/14,21:55:19,14,09,1, 11.8,1,1, 7.416, 10590.412, 142.581, 52531.455 18/11/14,21:55:19,15,09,1, 11.8,1,1, 7.416, 10590.445, 142.588, 52531.492 18/11/14,21:55:19,16,09,1, 11.8,1,1, 7.416, 10590.404, 142.588, 52531.530 18/11/14,21:55:19,17,09,1, 11.8,1,1, 7.416, 10590.411, 142.578, 52531.552 18/11/14,21:55:19,18,09,1, 11.8,1,1, 7.416, 10590.462, 142.641, 52531.597 18/11/14,21:55:19,19,09,1, 11.8,1,1, 7.416, 10590.432, 142.579, 52531.538 18/11/14,21:55:20,00,09,1, 11.9,1,1, 7.414, 10590.429, 142.579, 52531.538 18/11/14,21:55:20,01,09,1, 11.9,1,1, 7.414, 10590.468, 142.559, 52531.425 18/11/14,21:55:20,02,09,1, 11.9,1,1, 7.414, 10590.441, 142.556, 52531.373 18/11/14,21:55:20,03,09,1, 11.9,1,1, 7.414, 10590.469, 142.636, 52531.472 18/11/14,21:55:20,04,09,1, 11.9,1,1, 7.414, 10590.489, 142.644, 52531.556 18/11/14,21:55:20,05,09,1, 11.9,1,1, 7.414, 10590.464, 142.601, 52531.588 18/11/14,21:55:20,06,09,1, 11.9,1,1, 7.414, 10590.456, 142.565, 52531.549 18/11/14,21:55:20,07,09,1, 11.9,1,1, 7.414, 10590.471, 142.587, 52531.585 18/11/14,21:55:20,08,09,1, 11.9,1,1, 7.414, 10590.487, 142.587, 52531.524 18/11/14,21:55:20,09,09,1, 11.9,1,1, 7.414, 10590.470, 142.562, 52531.424 18/11/14,21:55:20,10,09,1, 11.9,1,1, 7.414, 10590.512, 142.610, 52531.502 18/11/14,21:55:20,11,09,1, 11.9,1,1, 7.414, 10590.509, 142.567, 52531.567 18/11/14,21:55:20,12,09,1, 11.9,1,1, 7.414, 10590.505, 142.604, 52531.444 18/11/14,21:55:20,13,09,1, 11.9,1,1, 7.414, 10590.510, 142.611, 52531.627 18/11/14,21:55:20,14,09,1, 11.9,1,1, 7.414, 10590.485, 142.582, 52531.613 18/11/14,21:55:20,15,09,1, 11.9,1,1, 7.414, 10590.514, 142.588, 52531.592 18/11/14,21:55:20,16,09,1, 11.9,1,1, 7.414, 10590.517, 142.578, 52531.571 18/11/14,21:55:20,17,09,1, 11.9,1,1, 7.414, 10590.519, 142.592, 52531.497 18/11/14,21:55:20,18,09,1, 11.9,1,1, 7.414, 10590.557, 142.551, 52531.464 18/11/14,21:55:20,19,09,1, 11.9,1,1, 7.414, 10590.557, 142.584, 52531.442 18/11/14,21:55:21,00,09,1, 11.8,1,1, 7.412, 10590.554, 142.584, 52531.442 18/11/14,21:55:21,01,09,1, 11.8,1,1, 7.412, 10590.546, 142.595, 52531.523 18/11/14,21:55:21,02,09,1, 11.8,1,1, 7.412, 10590.559, 142.561, 52531.585 18/11/14,21:55:21,03,09,1, 11.8,1,1, 7.412, 10590.560, 142.579, 52531.626 18/11/14,21:55:21,04,09,1, 11.8,1,1, 7.412, 10590.559, 142.578, 52531.643 18/11/14,21:55:21,05,09,1, 11.8,1,1, 7.412, 10590.551, 142.581, 52531.491 18/11/14,21:55:21,06,09,1, 11.8,1,1, 7.412, 10590.559, 142.589, 52531.486 18/11/14,21:55:21,07,09,1, 11.8,1,1, 7.412, 10590.580, 142.564, 52531.463 18/11/14,21:55:21,08,09,1, 11.8,1,1, 7.412, 10590.589, 142.548, 52531.455 18/11/14,21:55:21,09,09,1, 11.8,1,1, 7.412, 10590.610, 142.562, 52531.503 18/11/14,21:55:21,10,09,1, 11.8,1,1, 7.412, 10590.604, 142.593, 52531.574 18/11/14,21:55:21,11,09,1, 11.8,1,1, 7.412, 10590.601, 142.562, 52531.608 18/11/14,21:55:21,12,09,1, 11.8,1,1, 7.412, 10590.588, 142.554, 52531.586 18/11/14,21:55:21,13,09,1, 11.8,1,1, 7.412, 10590.620, 142.589, 52531.589 18/11/14,21:55:21,14,09,1, 11.8,1,1, 7.412, 10590.606, 142.567, 52531.564 18/11/14,21:55:21,15,09,1, 11.8,1,1, 7.412, 10590.605, 142.530, 52531.488 18/11/14,21:55:21,16,09,1, 11.8,1,1, 7.412, 10590.634, 142.548, 52531.501 18/11/14,21:55:21,17,09,1, 11.8,1,1, 7.412, 10590.623, 142.587, 52531.512 18/11/14,21:55:21,18,09,1, 11.8,1,1, 7.412, 10590.607, 142.547, 52531.559 18/11/14,21:55:21,19,09,1, 11.8,1,1, 7.412, 10590.628, 142.538, 52531.586 18/11/14,21:55:22,00,10,1, 11.9,1,1, 7.414, 10590.621, 142.538, 52531.586 18/11/14,21:55:22,01,10,1, 11.9,1,1, 7.414, 10590.629, 142.566, 52531.667 18/11/14,21:55:22,02,10,1, 11.9,1,1, 7.414, 10590.664, 142.557, 52531.597 18/11/14,21:55:22,03,10,1, 11.9,1,1, 7.414, 10590.650, 142.521, 52531.515 18/11/14,21:55:22,04,10,1, 11.9,1,1, 7.414, 10590.656, 142.583, 52531.528 18/11/14,21:55:22,05,10,1, 11.9,1,1, 7.414, 10590.652, 142.489, 52531.471 18/11/14,21:55:22,06,10,1, 11.9,1,1, 7.414, 10590.668, 142.557, 52531.559 18/11/14,21:55:22,07,10,1, 11.9,1,1, 7.414, 10590.668, 142.503, 52531.624 18/11/14,21:55:22,08,10,1, 11.9,1,1, 7.414, 10590.667, 142.530, 52531.625 18/11/14,21:55:22,09,10,1, 11.9,1,1, 7.414, 10590.683, 142.555, 52531.647 18/11/14,21:55:22,10,10,1, 11.9,1,1, 7.414, 10590.695, 142.497, 52531.608 18/11/14,21:55:22,11,10,1, 11.9,1,1, 7.414, 10590.689, 142.539, 52531.600 18/11/14,21:55:22,12,10,1, 11.9,1,1, 7.414, 10590.690, 142.513, 52531.494 18/11/14,21:55:22,13,10,1, 11.9,1,1, 7.414, 10590.699, 142.526, 52531.478 18/11/14,21:55:22,14,10,1, 11.9,1,1, 7.414, 10590.729, 142.514, 52531.445 18/11/14,21:55:22,15,10,1, 11.9,1,1, 7.414, 10590.711, 142.514, 52531.500 18/11/14,21:55:22,16,10,1, 11.9,1,1, 7.414, 10590.726, 142.504, 52531.564 18/11/14,21:55:22,17,10,1, 11.9,1,1, 7.414, 10590.737, 142.534, 52531.600 18/11/14,21:55:22,18,10,1, 11.9,1,1, 7.414, 10590.716, 142.521, 52531.617 18/11/14,21:55:22,19,10,1, 11.9,1,1, 7.414, 10590.740, 142.499, 52531.467 18/11/14,21:55:23,00,10,1, 11.9,1,1, 7.411, 10590.738, 142.499, 52531.467 18/11/14,21:55:23,01,10,1, 11.9,1,1, 7.411, 10590.772, 142.508, 52531.505 18/11/14,21:55:23,02,10,1, 11.9,1,1, 7.411, 10590.775, 142.496, 52531.467 18/11/14,21:55:23,03,10,1, 11.9,1,1, 7.411, 10590.722, 142.501, 52531.343 18/11/14,21:55:23,04,10,1, 11.9,1,1, 7.411, 10590.751, 142.496, 52531.524 18/11/14,21:55:23,05,10,1, 11.9,1,1, 7.411, 10590.778, 142.548, 52531.607 18/11/14,21:55:23,06,10,1, 11.9,1,1, 7.411, 10590.755, 142.495, 52531.492 18/11/14,21:55:23,07,10,1, 11.9,1,1, 7.411, 10590.835, 142.555, 52531.641 18/11/14,21:55:23,08,10,1, 11.9,1,1, 7.411, 10590.775, 142.501, 52531.500 18/11/14,21:55:23,09,10,1, 11.9,1,1, 7.411, 10590.767, 142.510, 52531.456 18/11/14,21:55:23,10,10,1, 11.9,1,1, 7.411, 10590.803, 142.540, 52531.453 18/11/14,21:55:23,11,10,1, 11.9,1,1, 7.411, 10590.799, 142.477, 52531.405 18/11/14,21:55:23,12,10,1, 11.9,1,1, 7.411, 10590.798, 142.523, 52531.488 18/11/14,21:55:23,13,10,1, 11.9,1,1, 7.411, 10590.812, 142.525, 52531.531 18/11/14,21:55:23,14,10,1, 11.9,1,1, 7.411, 10590.805, 142.509, 52531.591 18/11/14,21:55:23,15,10,1, 11.9,1,1, 7.411, 10590.817, 142.505, 52531.645 18/11/14,21:55:23,16,10,1, 11.9,1,1, 7.411, 10590.814, 142.522, 52531.591 18/11/14,21:55:23,17,10,1, 11.9,1,1, 7.411, 10590.828, 142.515, 52531.640 18/11/14,21:55:23,18,10,1, 11.9,1,1, 7.411, 10590.804, 142.510, 52531.441 18/11/14,21:55:23,19,10,1, 11.9,1,1, 7.411, 10590.808, 142.508, 52531.434 18/11/14,21:55:24,00,10,1, 11.8,1,1, 7.412, 10590.805, 142.508, 52531.434 18/11/14,21:55:24,01,10,1, 11.8,1,1, 7.412, 10590.840, 142.504, 52531.486 18/11/14,21:55:24,02,10,1, 11.8,1,1, 7.412, 10590.846, 142.505, 52531.551 18/11/14,21:55:24,03,10,1, 11.8,1,1, 7.412, 10590.871, 142.491, 52531.573 18/11/14,21:55:24,04,10,1, 11.8,1,1, 7.412, 10590.832, 142.473, 52531.564 18/11/14,21:55:24,05,10,1, 11.8,1,1, 7.412, 10590.852, 142.471, 52531.575 18/11/14,21:55:24,06,10,1, 11.8,1,1, 7.412, 10590.846, 142.491, 52531.558 18/11/14,21:55:24,07,10,1, 11.8,1,1, 7.412, 10590.858, 142.481, 52531.470 18/11/14,21:55:24,08,10,1, 11.8,1,1, 7.412, 10590.859, 142.483, 52531.447 18/11/14,21:55:24,09,10,1, 11.8,1,1, 7.412, 10590.882, 142.473, 52531.452 18/11/14,21:55:24,10,10,1, 11.8,1,1, 7.412, 10590.902, 142.469, 52531.458 18/11/14,21:55:24,11,10,1, 11.8,1,1, 7.412, 10590.901, 142.511, 52531.603 18/11/14,21:55:24,12,10,1, 11.8,1,1, 7.412, 10590.881, 142.529, 52531.583 18/11/14,21:55:24,13,10,1, 11.8,1,1, 7.412, 10590.923, 142.494, 52531.570 18/11/14,21:55:24,14,10,1, 11.8,1,1, 7.412, 10590.899, 142.531, 52531.594 18/11/14,21:55:24,15,10,1, 11.8,1,1, 7.412, 10590.895, 142.470, 52531.513 18/11/14,21:55:24,16,10,1, 11.8,1,1, 7.412, 10590.911, 142.472, 52531.442 18/11/14,21:55:24,17,10,1, 11.8,1,1, 7.412, 10590.898, 142.464, 52531.396 18/11/14,21:55:24,18,10,1, 11.8,1,1, 7.412, 10590.895, 142.466, 52531.430 18/11/14,21:55:24,19,10,1, 11.8,1,1, 7.412, 10590.906, 142.475, 52531.479 18/11/14,21:55:25,00,10,1, 11.8,1,1, 7.413, 10590.905, 142.475, 52531.479 18/11/14,21:55:25,01,10,1, 11.8,1,1, 7.413, 10590.912, 142.482, 52531.594 18/11/14,21:55:25,02,10,1, 11.8,1,1, 7.413, 10590.910, 142.494, 52531.591 18/11/14,21:55:25,03,10,1, 11.8,1,1, 7.413, 10590.926, 142.512, 52531.577 18/11/14,21:55:25,04,10,1, 11.8,1,1, 7.413, 10590.906, 142.437, 52531.454 18/11/14,21:55:25,05,10,1, 11.8,1,1, 7.413, 10590.951, 142.518, 52531.464 18/11/14,21:55:25,06,10,1, 11.8,1,1, 7.413, 10590.942, 142.477, 52531.428 18/11/14,21:55:25,07,10,1, 11.8,1,1, 7.413, 10590.928, 142.437, 52531.393 18/11/14,21:55:25,08,10,1, 11.8,1,1, 7.413, 10590.946, 142.443, 52531.464 18/11/14,21:55:25,09,10,1, 11.8,1,1, 7.413, 10590.948, 142.449, 52531.528 18/11/14,21:55:25,10,10,1, 11.8,1,1, 7.413, 10590.948, 142.472, 52531.558 18/11/14,21:55:25,11,10,1, 11.8,1,1, 7.413, 10590.965, 142.473, 52531.582 18/11/14,21:55:25,12,10,1, 11.8,1,1, 7.413, 10590.970, 142.458, 52531.510 18/11/14,21:55:25,13,10,1, 11.8,1,1, 7.413, 10590.933, 142.427, 52531.437 18/11/14,21:55:25,14,10,1, 11.8,1,1, 7.413, 10590.985, 142.425, 52531.387 18/11/14,21:55:25,15,10,1, 11.8,1,1, 7.413, 10590.979, 142.445, 52531.413 18/11/14,21:55:25,16,10,1, 11.8,1,1, 7.413, 10591.000, 142.436, 52531.470 18/11/14,21:55:25,17,10,1, 11.8,1,1, 7.413, 10591.041, 142.409, 52531.492 18/11/14,21:55:25,18,10,1, 11.8,1,1, 7.413, 10590.979, 142.423, 52531.503 18/11/14,21:55:25,19,10,1, 11.8,1,1, 7.413, 10591.024, 142.433, 52531.569 18/11/14,21:55:26,00,10,1, 11.9,1,1, 7.411, 10591.022, 142.433, 52531.569 18/11/14,21:55:26,01,10,1, 11.9,1,1, 7.411, 10590.982, 142.436, 52531.462 18/11/14,21:55:26,02,10,1, 11.9,1,1, 7.411, 10590.985, 142.450, 52531.425 18/11/14,21:55:26,03,10,1, 11.9,1,1, 7.411, 10591.006, 142.402, 52531.386 18/11/14,21:55:26,04,10,1, 11.9,1,1, 7.411, 10590.997, 142.462, 52531.421 18/11/14,21:55:26,05,10,1, 11.9,1,1, 7.411, 10591.011, 142.422, 52531.437 18/11/14,21:55:26,06,10,1, 11.9,1,1, 7.411, 10591.010, 142.441, 52531.505 18/11/14,21:55:26,07,10,1, 11.9,1,1, 7.411, 10591.019, 142.467, 52531.554 18/11/14,21:55:26,08,10,1, 11.9,1,1, 7.411, 10591.003, 142.434, 52531.572 18/11/14,21:55:26,09,10,1, 11.9,1,1, 7.411, 10591.043, 142.436, 52531.508 18/11/14,21:55:26,10,10,1, 11.9,1,1, 7.411, 10591.037, 142.468, 52531.466 18/11/14,21:55:26,11,10,1, 11.9,1,1, 7.411, 10591.041, 142.443, 52531.419 18/11/14,21:55:26,12,10,1, 11.9,1,1, 7.411, 10591.022, 142.407, 52531.391 18/11/14,21:55:26,13,10,1, 11.9,1,1, 7.411, 10591.029, 142.463, 52531.431 18/11/14,21:55:26,14,10,1, 11.9,1,1, 7.411, 10591.042, 142.400, 52531.450 18/11/14,21:55:26,15,10,1, 11.9,1,1, 7.411, 10591.067, 142.448, 52531.510 18/11/14,21:55:26,16,10,1, 11.9,1,1, 7.411, 10591.054, 142.420, 52531.539 18/11/14,21:55:26,17,10,1, 11.9,1,1, 7.411, 10591.074, 142.460, 52531.568 18/11/14,21:55:26,18,10,1, 11.9,1,1, 7.411, 10591.070, 142.424, 52531.480 18/11/14,21:55:26,19,10,1, 11.9,1,1, 7.411, 10591.041, 142.441, 52531.455 18/11/14,21:55:27,00,10,1, 11.8,1,1, 7.411, 10591.038, 142.441, 52531.455 18/11/14,21:55:27,01,10,1, 11.8,1,1, 7.411, 10591.090, 142.430, 52531.408 18/11/14,21:55:27,02,10,1, 11.8,1,1, 7.411, 10591.080, 142.453, 52531.432 18/11/14,21:55:27,03,10,1, 11.8,1,1, 7.411, 10591.068, 142.384, 52531.433 18/11/14,21:55:27,04,10,1, 11.8,1,1, 7.411, 10591.087, 142.433, 52531.555 18/11/14,21:55:27,05,10,1, 11.8,1,1, 7.411, 10591.062, 142.422, 52531.546 18/11/14,21:55:27,06,10,1, 11.8,1,1, 7.411, 10591.103, 142.465, 52531.574 18/11/14,21:55:27,07,10,1, 11.8,1,1, 7.411, 10591.089, 142.403, 52531.479 18/11/14,21:55:27,08,10,1, 11.8,1,1, 7.411, 10591.076, 142.406, 52531.431 18/11/14,21:55:27,09,10,1, 11.8,1,1, 7.411, 10591.047, 142.415, 52531.388 18/11/14,21:55:27,10,10,1, 11.8,1,1, 7.411, 10591.063, 142.417, 52531.414 18/11/14,21:55:27,11,10,1, 11.8,1,1, 7.411, 10591.077, 142.365, 52531.392 18/11/14,21:55:27,12,10,1, 11.8,1,1, 7.411, 10591.063, 142.401, 52531.492 18/11/14,21:55:27,13,10,1, 11.8,1,1, 7.411, 10591.092, 142.385, 52531.510 18/11/14,21:55:27,14,10,1, 11.8,1,1, 7.411, 10591.131, 142.435, 52531.570 18/11/14,21:55:27,15,10,1, 11.8,1,1, 7.411, 10591.125, 142.438, 52531.575 18/11/14,21:55:27,16,10,1, 11.8,1,1, 7.411, 10591.107, 142.385, 52531.489 18/11/14,21:55:27,17,10,1, 11.8,1,1, 7.411, 10591.132, 142.421, 52531.474 18/11/14,21:55:27,18,10,1, 11.8,1,1, 7.411, 10591.150, 142.429, 52531.395 18/11/14,21:55:27,19,10,1, 11.8,1,1, 7.411, 10591.168, 142.435, 52531.412 18/11/14,21:55:28,00,10,1, 11.9,1,1, 7.413, 10591.164, 142.435, 52531.412 18/11/14,21:55:28,01,10,1, 11.9,1,1, 7.413, 10591.163, 142.415, 52531.536 18/11/14,21:55:28,02,10,1, 11.9,1,1, 7.413, 10591.157, 142.451, 52531.586 18/11/14,21:55:28,03,10,1, 11.9,1,1, 7.413, 10591.149, 142.420, 52531.520 18/11/14,21:55:28,04,10,1, 11.9,1,1, 7.413, 10591.158, 142.416, 52531.515 18/11/14,21:55:28,05,10,1, 11.9,1,1, 7.413, 10591.148, 142.405, 52531.439 18/11/14,21:55:28,06,10,1, 11.9,1,1, 7.413, 10591.177, 142.394, 52531.389 18/11/14,21:55:28,07,10,1, 11.9,1,1, 7.413, 10591.192, 142.359, 52531.370 18/11/14,21:55:28,08,10,1, 11.9,1,1, 7.413, 10591.184, 142.377, 52531.402 18/11/14,21:55:28,09,10,1, 11.9,1,1, 7.413, 10591.185, 142.381, 52531.464 18/11/14,21:55:28,10,10,1, 11.9,1,1, 7.413, 10591.183, 142.393, 52531.488 18/11/14,21:55:28,11,10,1, 11.9,1,1, 7.413, 10591.193, 142.454, 52531.619 18/11/14,21:55:28,12,10,1, 11.9,1,1, 7.413, 10591.197, 142.410, 52531.528 18/11/14,21:55:28,13,10,1, 11.9,1,1, 7.413, 10591.183, 142.376, 52531.481 18/11/14,21:55:28,14,10,1, 11.9,1,1, 7.413, 10591.196, 142.395, 52531.446 18/11/14,21:55:28,15,10,1, 11.9,1,1, 7.413, 10591.202, 142.389, 52531.395 18/11/14,21:55:28,16,10,1, 11.9,1,1, 7.413, 10591.208, 142.391, 52531.379 18/11/14,21:55:28,17,10,1, 11.9,1,1, 7.413, 10591.235, 142.421, 52531.433 18/11/14,21:55:28,18,10,1, 11.9,1,1, 7.413, 10591.222, 142.410, 52531.502 18/11/14,21:55:28,19,10,1, 11.9,1,1, 7.413, 10591.228, 142.401, 52531.540 18/11/14,21:55:29,00,10,1, 11.9,1,1, 7.414, 10591.222, 142.401, 52531.540 18/11/14,21:55:29,01,10,1, 11.9,1,1, 7.414, 10591.202, 142.393, 52531.452 18/11/14,21:55:29,02,10,1, 11.9,1,1, 7.414, 10591.221, 142.386, 52531.447 18/11/14,21:55:29,03,10,1, 11.9,1,1, 7.414, 10591.241, 142.386, 52531.377 18/11/14,21:55:29,04,10,1, 11.9,1,1, 7.414, 10591.259, 142.384, 52531.375 18/11/14,21:55:29,05,10,1, 11.9,1,1, 7.414, 10591.251, 142.362, 52531.360 18/11/14,21:55:29,06,10,1, 11.9,1,1, 7.414, 10591.235, 142.373, 52531.416 18/11/14,21:55:29,07,10,1, 11.9,1,1, 7.414, 10591.256, 142.409, 52531.507 18/11/14,21:55:29,08,10,1, 11.9,1,1, 7.414, 10591.259, 142.376, 52531.525 18/11/14,21:55:29,09,10,1, 11.9,1,1, 7.414, 10591.244, 142.365, 52531.552 18/11/14,21:55:29,10,10,1, 11.9,1,1, 7.414, 10591.291, 142.382, 52531.548 18/11/14,21:55:29,11,10,1, 11.9,1,1, 7.414, 10591.306, 142.408, 52531.531 18/11/14,21:55:29,12,10,1, 11.9,1,1, 7.414, 10591.282, 142.335, 52531.416 18/11/14,21:55:29,13,10,1, 11.9,1,1, 7.414, 10591.269, 142.361, 52531.393 18/11/14,21:55:29,14,10,1, 11.9,1,1, 7.414, 10591.276, 142.402, 52531.446 18/11/14,21:55:29,15,10,1, 11.9,1,1, 7.414, 10591.292, 142.375, 52531.513 18/11/14,21:55:29,16,10,1, 11.9,1,1, 7.414, 10591.274, 142.343, 52531.523 18/11/14,21:55:29,17,10,1, 11.9,1,1, 7.414, 10591.261, 142.350, 52531.565 18/11/14,21:55:29,18,10,1, 11.9,1,1, 7.414, 10591.317, 142.371, 52531.590 18/11/14,21:55:29,19,10,1, 11.9,1,1, 7.414, 10591.301, 142.384, 52531.598 18/11/14,21:55:30,00,10,1, 11.8,1,1, 7.410, 10591.297, 142.384, 52531.598 18/11/14,21:55:30,01,10,1, 11.8,1,1, 7.410, 10591.292, 142.386, 52531.495 18/11/14,21:55:30,02,10,1, 11.8,1,1, 7.410, 10591.305, 142.363, 52531.426 18/11/14,21:55:30,03,10,1, 11.8,1,1, 7.410, 10591.307, 142.334, 52531.442 18/11/14,21:55:30,04,10,1, 11.8,1,1, 7.410, 10591.319, 142.368, 52531.508 18/11/14,21:55:30,05,10,1, 11.8,1,1, 7.410, 10591.303, 142.346, 52531.536 18/11/14,21:55:30,06,10,1, 11.8,1,1, 7.410, 10591.304, 142.343, 52531.588 18/11/14,21:55:30,07,10,1, 11.8,1,1, 7.410, 10591.326, 142.387, 52531.637 18/11/14,21:55:30,08,10,1, 11.8,1,1, 7.410, 10591.309, 142.346, 52531.565 18/11/14,21:55:30,09,10,1, 11.8,1,1, 7.410, 10591.314, 142.350, 52531.568 18/11/14,21:55:30,10,10,1, 11.8,1,1, 7.410, 10591.317, 142.325, 52531.432 18/11/14,21:55:30,11,10,1, 11.8,1,1, 7.410, 10591.332, 142.357, 52531.475 18/11/14,21:55:30,12,10,1, 11.8,1,1, 7.410, 10591.356, 142.355, 52531.440 18/11/14,21:55:30,13,10,1, 11.8,1,1, 7.410, 10591.349, 142.336, 52531.483 18/11/14,21:55:30,14,10,1, 11.8,1,1, 7.410, 10591.354, 142.383, 52531.559 18/11/14,21:55:30,15,10,1, 11.8,1,1, 7.410, 10591.349, 142.355, 52531.624 18/11/14,21:55:30,16,10,1, 11.8,1,1, 7.410, 10591.332, 142.329, 52531.602 18/11/14,21:55:30,17,10,1, 11.8,1,1, 7.410, 10591.352, 142.374, 52531.622 18/11/14,21:55:30,18,10,1, 11.8,1,1, 7.410, 10591.345, 142.352, 52531.538 18/11/14,21:55:30,19,10,1, 11.8,1,1, 7.410, 10591.358, 142.322, 52531.453 18/11/14,21:55:31,00,10,1, 11.8,1,1, 7.414, 10591.356, 142.322, 52531.453 18/11/14,21:55:31,01,10,1, 11.8,1,1, 7.414, 10591.373, 142.339, 52531.437 18/11/14,21:55:31,02,10,1, 11.8,1,1, 7.414, 10591.385, 142.331, 52531.491 18/11/14,21:55:31,03,10,1, 11.8,1,1, 7.414, 10591.358, 142.339, 52531.551 18/11/14,21:55:31,04,10,1, 11.8,1,1, 7.414, 10591.376, 142.361, 52531.552 18/11/14,21:55:31,05,10,1, 11.8,1,1, 7.414, 10591.420, 142.355, 52531.539 18/11/14,21:55:31,06,10,1, 11.8,1,1, 7.414, 10591.402, 142.372, 52531.538 18/11/14,21:55:31,07,10,1, 11.8,1,1, 7.414, 10591.372, 142.355, 52531.469 18/11/14,21:55:31,08,10,1, 11.8,1,1, 7.414, 10591.394, 142.365, 52531.470 18/11/14,21:55:31,09,10,1, 11.8,1,1, 7.414, 10591.407, 142.350, 52531.427 18/11/14,21:55:31,10,10,1, 11.8,1,1, 7.414, 10591.446, 142.330, 52531.426 18/11/14,21:55:31,11,10,1, 11.8,1,1, 7.414, 10591.411, 142.335, 52531.455 18/11/14,21:55:31,12,10,1, 11.8,1,1, 7.414, 10591.442, 142.339, 52531.508 18/11/14,21:55:31,13,10,1, 11.8,1,1, 7.414, 10591.417, 142.361, 52531.588 18/11/14,21:55:31,14,10,1, 11.8,1,1, 7.414, 10591.454, 142.344, 52531.523 18/11/14,21:55:31,15,10,1, 11.8,1,1, 7.414, 10591.402, 142.330, 52531.459 18/11/14,21:55:31,16,10,1, 11.8,1,1, 7.414, 10591.416, 142.324, 52531.508 18/11/14,21:55:31,17,10,1, 11.8,1,1, 7.414, 10591.429, 142.350, 52531.437 18/11/14,21:55:31,18,10,1, 11.8,1,1, 7.414, 10591.449, 142.338, 52531.433 18/11/14,21:55:31,19,10,1, 11.8,1,1, 7.414, 10591.413, 142.314, 52531.432 18/11/14,21:55:32,00,10,1, 11.9,1,1, 7.413, 10591.406, 142.314, 52531.432 18/11/14,21:55:32,01,10,1, 11.9,1,1, 7.413, 10591.455, 142.351, 52531.582 18/11/14,21:55:32,02,10,1, 11.9,1,1, 7.413, 10591.442, 142.279, 52531.560 18/11/14,21:55:32,03,10,1, 11.9,1,1, 7.413, 10591.457, 142.371, 52531.586 18/11/14,21:55:32,04,10,1, 11.9,1,1, 7.413, 10591.443, 142.321, 52531.492 18/11/14,21:55:32,05,10,1, 11.9,1,1, 7.413, 10591.475, 142.343, 52531.475 18/11/14,21:55:32,06,10,1, 11.9,1,1, 7.413, 10591.479, 142.336, 52531.449 18/11/14,21:55:32,07,10,1, 11.9,1,1, 7.413, 10591.476, 142.316, 52531.411 18/11/14,21:55:32,08,10,1, 11.9,1,1, 7.413, 10591.440, 142.286, 52531.412 18/11/14,21:55:32,09,10,1, 11.9,1,1, 7.413, 10591.493, 142.335, 52531.524 18/11/14,21:55:32,10,10,1, 11.9,1,1, 7.413, 10591.482, 142.349, 52531.563 18/11/14,21:55:32,11,10,1, 11.9,1,1, 7.413, 10591.478, 142.317, 52531.586 18/11/14,21:55:32,12,10,1, 11.9,1,1, 7.413, 10591.467, 142.310, 52531.594 18/11/14,21:55:32,13,10,1, 11.9,1,1, 7.413, 10591.482, 142.334, 52531.593 18/11/14,21:55:32,14,10,1, 11.9,1,1, 7.413, 10591.462, 142.273, 52531.481 18/11/14,21:55:32,15,10,1, 11.9,1,1, 7.413, 10591.471, 142.307, 52531.449 18/11/14,21:55:32,16,10,1, 11.9,1,1, 7.413, 10591.470, 142.289, 52531.432 18/11/14,21:55:32,17,10,1, 11.9,1,1, 7.413, 10591.475, 142.303, 52531.473 18/11/14,21:55:32,18,10,1, 11.9,1,1, 7.413, 10591.480, 142.277, 52531.507 18/11/14,21:55:32,19,10,1, 11.9,1,1, 7.413, 10591.518, 142.338, 52531.619 18/11/14,21:55:33,00,10,1, 11.9,1,1, 7.413, 10591.514, 142.338, 52531.619 18/11/14,21:55:33,01,10,1, 11.9,1,1, 7.413, 10591.491, 142.290, 52531.535 18/11/14,21:55:33,02,10,1, 11.9,1,1, 7.413, 10591.503, 142.330, 52531.550 18/11/14,21:55:33,03,10,1, 11.9,1,1, 7.413, 10591.499, 142.274, 52531.460 18/11/14,21:55:33,04,10,1, 11.9,1,1, 7.413, 10591.487, 142.275, 52531.413 18/11/14,21:55:33,05,10,1, 11.9,1,1, 7.413, 10591.557, 142.306, 52531.475 18/11/14,21:55:33,06,10,1, 11.9,1,1, 7.413, 10591.522, 142.276, 52531.439 18/11/14,21:55:33,07,10,1, 11.9,1,1, 7.413, 10591.521, 142.293, 52531.569 18/11/14,21:55:33,08,10,1, 11.9,1,1, 7.413, 10591.561, 142.330, 52531.637 18/11/14,21:55:33,09,10,1, 11.9,1,1, 7.413, 10591.507, 142.272, 52531.615 18/11/14,21:55:33,10,10,1, 11.9,1,1, 7.413, 10591.529, 142.316, 52531.620 18/11/14,21:55:33,11,10,1, 11.9,1,1, 7.413, 10591.531, 142.271, 52531.531 18/11/14,21:55:33,12,10,1, 11.9,1,1, 7.413, 10591.525, 142.238, 52531.477 18/11/14,21:55:33,13,10,1, 11.9,1,1, 7.413, 10591.542, 142.251, 52531.405 18/11/14,21:55:33,14,10,1, 11.9,1,1, 7.413, 10591.539, 142.230, 52531.420 18/11/14,21:55:33,15,10,1, 11.9,1,1, 7.413, 10591.554, 142.268, 52531.509 18/11/14,21:55:33,16,10,1, 11.9,1,1, 7.413, 10591.549, 142.266, 52531.517 18/11/14,21:55:33,17,10,1, 11.9,1,1, 7.413, 10591.572, 142.281, 52531.583 18/11/14,21:55:33,18,10,1, 11.9,1,1, 7.413, 10591.595, 142.344, 52531.664 18/11/14,21:55:33,19,10,1, 11.9,1,1, 7.413, 10591.573, 142.273, 52531.566 18/11/14,21:55:34,00,10,1, 11.9,1,1, 7.411, 10591.573, 142.273, 52531.566 18/11/14,21:55:34,01,10,1, 11.9,1,1, 7.411, 10591.571, 142.270, 52531.454 18/11/14,21:55:34,02,10,1, 11.9,1,1, 7.411, 10591.577, 142.227, 52531.385 18/11/14,21:55:34,03,10,1, 11.9,1,1, 7.411, 10591.595, 142.246, 52531.384 18/11/14,21:55:34,04,10,1, 11.9,1,1, 7.411, 10591.608, 142.275, 52531.478 18/11/14,21:55:34,05,10,1, 11.9,1,1, 7.411, 10591.564, 142.269, 52531.567 18/11/14,21:55:34,06,10,1, 11.9,1,1, 7.411, 10591.591, 142.273, 52531.574 18/11/14,21:55:34,07,10,1, 11.9,1,1, 7.411, 10591.633, 142.301, 52531.639 18/11/14,21:55:34,08,10,1, 11.9,1,1, 7.411, 10591.578, 142.271, 52531.565 18/11/14,21:55:34,09,10,1, 11.9,1,1, 7.411, 10591.609, 142.280, 52531.515 18/11/14,21:55:34,10,10,1, 11.9,1,1, 7.411, 10591.610, 142.269, 52531.500 18/11/14,21:55:34,11,10,1, 11.9,1,1, 7.411, 10591.590, 142.215, 52531.398 18/11/14,21:55:34,12,10,1, 11.9,1,1, 7.411, 10591.625, 142.281, 52531.465 18/11/14,21:55:34,13,10,1, 11.9,1,1, 7.411, 10591.616, 142.229, 52531.475 18/11/14,21:55:34,14,10,1, 11.9,1,1, 7.411, 10591.629, 142.287, 52531.586 18/11/14,21:55:34,15,10,1, 11.9,1,1, 7.411, 10591.637, 142.297, 52531.636 18/11/14,21:55:34,16,10,1, 11.9,1,1, 7.411, 10591.606, 142.239, 52531.602 18/11/14,21:55:34,17,10,1, 11.9,1,1, 7.411, 10591.618, 142.246, 52531.502 18/11/14,21:55:34,18,10,1, 11.9,1,1, 7.411, 10591.632, 142.234, 52531.435 18/11/14,21:55:34,19,10,1, 11.9,1,1, 7.411, 10591.641, 142.214, 52531.402 18/11/14,21:55:35,00,10,1, 11.9,1,1, 7.413, 10591.639, 142.214, 52531.402 18/11/14,21:55:35,01,10,1, 11.9,1,1, 7.413, 10591.661, 142.249, 52531.514 18/11/14,21:55:35,02,10,1, 11.9,1,1, 7.413, 10591.632, 142.217, 52531.509 18/11/14,21:55:35,03,10,1, 11.9,1,1, 7.413, 10591.677, 142.269, 52531.607 18/11/14,21:55:35,04,10,1, 11.9,1,1, 7.413, 10591.658, 142.284, 52531.616 18/11/14,21:55:35,05,10,1, 11.9,1,1, 7.413, 10591.654, 142.228, 52531.564 18/11/14,21:55:35,06,10,1, 11.9,1,1, 7.413, 10591.671, 142.243, 52531.528 18/11/14,21:55:35,07,10,1, 11.9,1,1, 7.413, 10591.684, 142.265, 52531.486 18/11/14,21:55:35,08,10,1, 11.9,1,1, 7.413, 10591.687, 142.252, 52531.446 18/11/14,21:55:35,09,10,1, 11.9,1,1, 7.413, 10591.680, 142.230, 52531.477 18/11/14,21:55:35,10,10,1, 11.9,1,1, 7.413, 10591.687, 142.253, 52531.531 18/11/14,21:55:35,11,10,1, 11.9,1,1, 7.413, 10591.696, 142.237, 52531.560 18/11/14,21:55:35,12,10,1, 11.9,1,1, 7.413, 10591.688, 142.217, 52531.576 18/11/14,21:55:35,13,10,1, 11.9,1,1, 7.413, 10591.678, 142.201, 52531.574 18/11/14,21:55:35,14,10,1, 11.9,1,1, 7.413, 10591.717, 142.280, 52531.611 18/11/14,21:55:35,15,10,1, 11.9,1,1, 7.413, 10591.699, 142.239, 52531.532 18/11/14,21:55:35,16,10,1, 11.9,1,1, 7.413, 10591.741, 142.258, 52531.510 18/11/14,21:55:35,17,10,1, 11.9,1,1, 7.413, 10591.706, 142.234, 52531.448 18/11/14,21:55:35,18,10,1, 11.9,1,1, 7.413, 10591.692, 142.160, 52531.453 18/11/14,21:55:35,19,10,1, 11.9,1,1, 7.413, 10591.704, 142.237, 52531.564 18/11/14,21:55:36,00,10,1, 11.9,1,1, 7.416, 10591.698, 142.237, 52531.564 18/11/14,21:55:36,01,10,1, 11.9,1,1, 7.416, 10591.741, 142.244, 52531.627 18/11/14,21:55:36,02,10,1, 11.9,1,1, 7.416, 10591.710, 142.184, 52531.601 18/11/14,21:55:36,03,10,1, 11.9,1,1, 7.416, 10591.725, 142.227, 52531.543 18/11/14,21:55:36,04,10,1, 11.9,1,1, 7.416, 10591.712, 142.177, 52531.510 18/11/14,21:55:36,05,10,1, 11.9,1,1, 7.416, 10591.731, 142.187, 52531.439 18/11/14,21:55:36,06,10,1, 11.9,1,1, 7.416, 10591.743, 142.191, 52531.424 18/11/14,21:55:36,07,10,1, 11.9,1,1, 7.416, 10591.742, 142.152, 52531.422 18/11/14,21:55:36,08,10,1, 11.9,1,1, 7.416, 10591.755, 142.213, 52531.563 18/11/14,21:55:36,09,10,1, 11.9,1,1, 7.416, 10591.751, 142.247, 52531.622 18/11/14,21:55:36,10,10,1, 11.9,1,1, 7.416, 10591.733, 142.217, 52531.596 18/11/14,21:55:36,11,10,1, 11.9,1,1, 7.416, 10591.750, 142.173, 52531.559 18/11/14,21:55:36,12,10,1, 11.9,1,1, 7.416, 10591.749, 142.214, 52531.514 18/11/14,21:55:36,13,10,1, 11.9,1,1, 7.416, 10591.758, 142.188, 52531.455 18/11/14,21:55:36,14,10,1, 11.9,1,1, 7.416, 10591.763, 142.165, 52531.381 18/11/14,21:55:36,15,10,1, 11.9,1,1, 7.416, 10591.753, 142.141, 52531.446 18/11/14,21:55:36,16,10,1, 11.9,1,1, 7.416, 10591.750, 142.158, 52531.513 18/11/14,21:55:36,17,10,1, 11.9,1,1, 7.416, 10591.751, 142.181, 52531.557 18/11/14,21:55:36,18,10,1, 11.9,1,1, 7.416, 10591.746, 142.151, 52531.599 18/11/14,21:55:36,19,10,1, 11.9,1,1, 7.416, 10591.763, 142.126, 52531.535 18/11/14,21:55:37,00,10,1, 11.8,1,1, 7.412, 10591.756, 142.126, 52531.535 18/11/14,21:55:37,01,10,1, 11.8,1,1, 7.412, 10591.747, 142.103, 52531.426 18/11/14,21:55:37,02,10,1, 11.8,1,1, 7.412, 10591.775, 142.139, 52531.453 18/11/14,21:55:37,03,10,1, 11.8,1,1, 7.412, 10591.778, 142.110, 52531.432 18/11/14,21:55:37,04,10,1, 11.8,1,1, 7.412, 10591.797, 142.157, 52531.481 18/11/14,21:55:37,05,10,1, 11.8,1,1, 7.412, 10591.778, 142.151, 52531.575 18/11/14,21:55:37,06,10,1, 11.8,1,1, 7.412, 10591.761, 142.149, 52531.596 18/11/14,21:55:37,07,10,1, 11.8,1,1, 7.412, 10591.778, 142.205, 52531.641 18/11/14,21:55:37,08,10,1, 11.8,1,1, 7.412, 10591.778, 142.115, 52531.540 18/11/14,21:55:37,09,10,1, 11.8,1,1, 7.412, 10591.803, 142.168, 52531.541 18/11/14,21:55:37,10,10,1, 11.8,1,1, 7.412, 10591.790, 142.130, 52531.477 18/11/14,21:55:37,11,10,1, 11.8,1,1, 7.412, 10591.777, 142.149, 52531.432 18/11/14,21:55:37,12,10,1, 11.8,1,1, 7.412, 10591.800, 142.162, 52531.460 18/11/14,21:55:37,13,10,1, 11.8,1,1, 7.412, 10591.802, 142.173, 52531.523 18/11/14,21:55:37,14,10,1, 11.8,1,1, 7.412, 10591.820, 142.138, 52531.592 18/11/14,21:55:37,15,10,1, 11.8,1,1, 7.412, 10591.802, 142.143, 52531.631 18/11/14,21:55:37,16,10,1, 11.8,1,1, 7.412, 10591.816, 142.133, 52531.611 18/11/14,21:55:37,17,10,1, 11.8,1,1, 7.412, 10591.788, 142.106, 52531.534 18/11/14,21:55:37,18,10,1, 11.8,1,1, 7.412, 10591.807, 142.158, 52531.615 18/11/14,21:55:37,19,10,1, 11.8,1,1, 7.412, 10591.887, 142.104, 52531.459 18/11/14,21:55:38,00,10,1, 11.9,1,1, 7.409, 10591.881, 142.104, 52531.459 18/11/14,21:55:38,01,10,1, 11.9,1,1, 7.409, 10591.831, 142.140, 52531.452 18/11/14,21:55:38,02,10,1, 11.9,1,1, 7.409, 10591.841, 142.145, 52531.516 18/11/14,21:55:38,03,10,1, 11.9,1,1, 7.409, 10591.827, 142.133, 52531.597 18/11/14,21:55:38,04,10,1, 11.9,1,1, 7.409, 10591.839, 142.135, 52531.645 18/11/14,21:55:38,05,10,1, 11.9,1,1, 7.409, 10591.830, 142.172, 52531.625 18/11/14,21:55:38,06,10,1, 11.9,1,1, 7.409, 10591.834, 142.150, 52531.558 18/11/14,21:55:38,07,10,1, 11.9,1,1, 7.409, 10591.829, 142.115, 52531.455 18/11/14,21:55:38,08,10,1, 11.9,1,1, 7.409, 10591.822, 142.121, 52531.462 18/11/14,21:55:38,09,10,1, 11.9,1,1, 7.409, 10591.839, 142.104, 52531.450 18/11/14,21:55:38,10,10,1, 11.9,1,1, 7.409, 10591.870, 142.155, 52531.491 18/11/14,21:55:38,11,10,1, 11.9,1,1, 7.409, 10591.851, 142.158, 52531.560 18/11/14,21:55:38,12,10,1, 11.9,1,1, 7.409, 10591.849, 142.189, 52531.607 18/11/14,21:55:38,13,10,1, 11.9,1,1, 7.409, 10591.861, 142.149, 52531.621 18/11/14,21:55:38,14,10,1, 11.9,1,1, 7.409, 10591.889, 142.134, 52531.615 18/11/14,21:55:38,15,10,1, 11.9,1,1, 7.409, 10591.840, 142.104, 52531.669 18/11/14,21:55:38,16,10,1, 11.9,1,1, 7.409, 10591.870, 142.137, 52531.540 18/11/14,21:55:38,17,10,1, 11.9,1,1, 7.409, 10591.868, 142.104, 52531.467 18/11/14,21:55:38,18,10,1, 11.9,1,1, 7.409, 10591.884, 142.160, 52531.562 18/11/14,21:55:38,19,10,1, 11.9,1,1, 7.409, 10591.905, 142.151, 52531.581 18/11/14,21:55:39,00,10,1, 12.0,1,1, 7.417, 10591.898, 142.151, 52531.581 18/11/14,21:55:39,01,10,1, 12.0,1,1, 7.417, 10591.914, 142.126, 52531.633 18/11/14,21:55:39,02,10,1, 12.0,1,1, 7.417, 10591.913, 142.127, 52531.631 18/11/14,21:55:39,03,10,1, 12.0,1,1, 7.417, 10591.919, 142.091, 52531.541 18/11/14,21:55:39,04,10,1, 12.0,1,1, 7.417, 10591.910, 142.130, 52531.500 18/11/14,21:55:39,05,10,1, 12.0,1,1, 7.417, 10591.950, 142.085, 52531.498 18/11/14,21:55:39,06,10,1, 12.0,1,1, 7.417, 10591.922, 142.109, 52531.456 18/11/14,21:55:39,07,10,1, 12.0,1,1, 7.417, 10591.940, 142.121, 52531.518 18/11/14,21:55:39,08,10,1, 12.0,1,1, 7.417, 10591.936, 142.091, 52531.526 18/11/14,21:55:39,09,10,1, 12.0,1,1, 7.417, 10591.934, 142.122, 52531.600 18/11/14,21:55:39,10,10,1, 12.0,1,1, 7.417, 10591.919, 142.092, 52531.603 18/11/14,21:55:39,11,10,1, 12.0,1,1, 7.417, 10591.939, 142.097, 52531.597 18/11/14,21:55:39,12,10,1, 12.0,1,1, 7.417, 10591.935, 142.090, 52531.532 18/11/14,21:55:39,13,10,1, 12.0,1,1, 7.417, 10591.933, 142.073, 52531.454 18/11/14,21:55:39,14,10,1, 12.0,1,1, 7.417, 10591.992, 142.116, 52531.458 18/11/14,21:55:39,15,10,1, 12.0,1,1, 7.417, 10591.981, 142.117, 52531.497 18/11/14,21:55:39,16,10,1, 12.0,1,1, 7.417, 10591.928, 142.084, 52531.438 18/11/14,21:55:39,17,10,1, 12.0,1,1, 7.417, 10591.948, 142.068, 52531.524 18/11/14,21:55:39,18,10,1, 12.0,1,1, 7.417, 10591.968, 142.065, 52531.576 18/11/14,21:55:39,19,10,1, 12.0,1,1, 7.417, 10591.974, 142.114, 52531.635 18/11/14,21:55:40,00,10,1, 11.8,1,1, 7.416, 10591.973, 142.114, 52531.635 18/11/14,21:55:40,01,10,1, 11.8,1,1, 7.416, 10591.991, 142.111, 52531.517 18/11/14,21:55:40,02,10,1, 11.8,1,1, 7.416, 10591.988, 142.122, 52531.541 18/11/14,21:55:40,03,10,1, 11.8,1,1, 7.416, 10591.969, 142.077, 52531.483 18/11/14,21:55:40,04,10,1, 11.8,1,1, 7.416, 10591.950, 142.085, 52531.566 18/11/14,21:55:40,05,10,1, 11.8,1,1, 7.416, 10592.003, 142.096, 52531.705 18/11/14,21:55:40,06,10,1, 11.8,1,1, 7.416, 10591.994, 142.080, 52531.579 18/11/14,21:55:40,07,10,1, 11.8,1,1, 7.416, 10591.984, 142.057, 52531.587 18/11/14,21:55:40,08,10,1, 11.8,1,1, 7.416, 10591.994, 142.115, 52531.624 18/11/14,21:55:40,09,10,1, 11.8,1,1, 7.416, 10591.982, 142.054, 52531.532 18/11/14,21:55:40,10,10,1, 11.8,1,1, 7.416, 10592.000, 142.075, 52531.522 18/11/14,21:55:40,11,10,1, 11.8,1,1, 7.416, 10591.990, 142.070, 52531.531 18/11/14,21:55:40,12,10,1, 11.8,1,1, 7.416, 10591.998, 142.042, 52531.494 18/11/14,21:55:40,13,10,1, 11.8,1,1, 7.416, 10592.000, 142.042, 52531.472 18/11/14,21:55:40,14,10,1, 11.8,1,1, 7.416, 10592.005, 142.057, 52531.551 18/11/14,21:55:40,15,10,1, 11.8,1,1, 7.416, 10592.011, 142.044, 52531.563 18/11/14,21:55:40,16,10,1, 11.8,1,1, 7.416, 10591.979, 142.041, 52531.620 18/11/14,21:55:40,17,10,1, 11.8,1,1, 7.416, 10591.998, 142.040, 52531.587 18/11/14,21:55:40,18,10,1, 11.8,1,1, 7.416, 10592.011, 142.027, 52531.491 18/11/14,21:55:40,19,10,1, 11.8,1,1, 7.416, 10592.015, 142.038, 52531.433 18/11/14,21:55:41,00,10,1, 11.9,1,1, 7.412, 10592.006, 142.038, 52531.433 18/11/14,21:55:41,01,10,1, 11.9,1,1, 7.412, 10592.022, 142.031, 52531.442 18/11/14,21:55:41,02,10,1, 11.9,1,1, 7.412, 10592.057, 142.042, 52531.531 18/11/14,21:55:41,03,10,1, 11.9,1,1, 7.412, 10592.049, 142.035, 52531.536 18/11/14,21:55:41,04,10,1, 11.9,1,1, 7.412, 10592.034, 142.081, 52531.642 18/11/14,21:55:41,05,10,1, 11.9,1,1, 7.412, 10592.013, 142.023, 52531.607 18/11/14,21:55:41,06,10,1, 11.9,1,1, 7.412, 10592.041, 142.045, 52531.603 18/11/14,21:55:41,07,10,1, 11.9,1,1, 7.412, 10592.015, 142.023, 52531.527 18/11/14,21:55:41,08,10,1, 11.9,1,1, 7.412, 10592.021, 142.039, 52531.499 18/11/14,21:55:41,09,10,1, 11.9,1,1, 7.412, 10592.067, 142.053, 52531.420 18/11/14,21:55:41,10,10,1, 11.9,1,1, 7.412, 10592.033, 142.032, 52531.432 18/11/14,21:55:41,11,10,1, 11.9,1,1, 7.412, 10592.042, 142.011, 52531.502 18/11/14,21:55:41,12,10,1, 11.9,1,1, 7.412, 10592.046, 142.038, 52531.568 18/11/14,21:55:41,13,10,1, 11.9,1,1, 7.412, 10592.048, 142.023, 52531.602 18/11/14,21:55:41,14,10,1, 11.9,1,1, 7.412, 10592.067, 142.055, 52531.636 18/11/14,21:55:41,15,10,1, 11.9,1,1, 7.412, 10592.051, 142.022, 52531.583 18/11/14,21:55:41,16,10,1, 11.9,1,1, 7.412, 10592.070, 142.029, 52531.523 18/11/14,21:55:41,17,10,1, 11.9,1,1, 7.412, 10592.090, 142.005, 52531.439 18/11/14,21:55:41,18,10,1, 11.9,1,1, 7.412, 10592.080, 142.007, 52531.407 18/11/14,21:55:41,19,10,1, 11.9,1,1, 7.412, 10592.063, 142.026, 52531.490 18/11/14,21:55:42,00,10,1, 11.9,1,1, 7.412, 10592.057, 142.026, 52531.490 18/11/14,21:55:42,01,10,1, 11.9,1,1, 7.412, 10592.080, 142.052, 52531.597 18/11/14,21:55:42,02,10,1, 11.9,1,1, 7.412, 10592.088, 142.008, 52531.587 18/11/14,21:55:42,03,10,1, 11.9,1,1, 7.412, 10592.093, 142.023, 52531.585 18/11/14,21:55:42,04,10,1, 11.9,1,1, 7.412, 10592.080, 142.010, 52531.497 18/11/14,21:55:42,05,10,1, 11.9,1,1, 7.412, 10592.094, 141.986, 52531.414 18/11/14,21:55:42,06,10,1, 11.9,1,1, 7.412, 10592.114, 141.977, 52531.411 18/11/14,21:55:42,07,10,1, 11.9,1,1, 7.412, 10592.120, 142.007, 52531.415 18/11/14,21:55:42,08,10,1, 11.9,1,1, 7.412, 10592.106, 142.019, 52531.468 18/11/14,21:55:42,09,10,1, 11.9,1,1, 7.412, 10592.120, 141.996, 52531.543 18/11/14,21:55:42,10,10,1, 11.9,1,1, 7.412, 10592.107, 142.000, 52531.615 18/11/14,21:55:42,11,10,1, 11.9,1,1, 7.412, 10592.116, 142.004, 52531.601 18/11/14,21:55:42,12,10,1, 11.9,1,1, 7.412, 10592.075, 141.984, 52531.600 18/11/14,21:55:42,13,10,1, 11.9,1,1, 7.412, 10592.134, 141.994, 52531.484 18/11/14,21:55:42,14,10,1, 11.9,1,1, 7.412, 10592.142, 141.982, 52531.471 18/11/14,21:55:42,15,10,1, 11.9,1,1, 7.412, 10592.123, 141.968, 52531.445 18/11/14,21:55:42,16,10,1, 11.9,1,1, 7.412, 10592.154, 141.966, 52531.455 18/11/14,21:55:42,17,10,1, 11.9,1,1, 7.412, 10592.129, 141.961, 52531.536 18/11/14,21:55:42,18,10,1, 11.9,1,1, 7.412, 10592.144, 142.015, 52531.607 18/11/14,21:55:42,19,10,1, 11.9,1,1, 7.412, 10592.130, 141.983, 52531.604 18/11/14,21:55:43,00,10,1, 11.9,1,1, 7.415, 10592.123, 141.983, 52531.604 18/11/14,21:55:43,01,10,1, 11.9,1,1, 7.415, 10592.138, 141.964, 52531.526 18/11/14,21:55:43,02,10,1, 11.9,1,1, 7.415, 10592.162, 141.970, 52531.425 18/11/14,21:55:43,03,10,1, 11.9,1,1, 7.415, 10592.161, 142.013, 52531.509 18/11/14,21:55:43,04,10,1, 11.9,1,1, 7.415, 10592.117, 141.958, 52531.474 18/11/14,21:55:43,05,10,1, 11.9,1,1, 7.415, 10592.164, 141.956, 52531.507 18/11/14,21:55:43,06,10,1, 11.9,1,1, 7.415, 10592.151, 141.967, 52531.568 18/11/14,21:55:43,07,10,1, 11.9,1,1, 7.415, 10592.156, 141.915, 52531.530 18/11/14,21:55:43,08,10,1, 11.9,1,1, 7.415, 10592.159, 141.963, 52531.606 18/11/14,21:55:43,09,10,1, 11.9,1,1, 7.415, 10592.157, 141.967, 52531.579 18/11/14,21:55:43,10,10,1, 11.9,1,1, 7.415, 10592.160, 141.973, 52531.488 18/11/14,21:55:43,11,10,1, 11.9,1,1, 7.415, 10592.185, 141.978, 52531.445 18/11/14,21:55:43,12,10,1, 11.9,1,1, 7.415, 10592.184, 141.948, 52531.402 18/11/14,21:55:43,13,10,1, 11.9,1,1, 7.415, 10592.180, 141.952, 52531.489 18/11/14,21:55:43,14,10,1, 11.9,1,1, 7.415, 10592.183, 141.974, 52531.518 18/11/14,21:55:43,15,10,1, 11.9,1,1, 7.415, 10592.197, 141.973, 52531.558 18/11/14,21:55:43,16,10,1, 11.9,1,1, 7.415, 10592.172, 141.971, 52531.611 18/11/14,21:55:43,17,10,1, 11.9,1,1, 7.415, 10592.205, 141.963, 52531.564 18/11/14,21:55:43,18,10,1, 11.9,1,1, 7.415, 10592.177, 141.933, 52531.515 18/11/14,21:55:43,19,10,1, 11.9,1,1, 7.415, 10592.197, 141.933, 52531.491 18/11/14,21:55:44,00,10,1, 12.0,1,1, 7.415, 10592.190, 141.933, 52531.491 18/11/14,21:55:44,01,10,1, 12.0,1,1, 7.415, 10592.201, 141.947, 52531.400 18/11/14,21:55:44,02,10,1, 12.0,1,1, 7.415, 10592.183, 141.921, 52531.448 18/11/14,21:55:44,03,10,1, 12.0,1,1, 7.415, 10592.218, 141.975, 52531.533 18/11/14,21:55:44,04,10,1, 12.0,1,1, 7.415, 10592.209, 141.932, 52531.547 18/11/14,21:55:44,05,10,1, 12.0,1,1, 7.415, 10592.217, 141.945, 52531.552 18/11/14,21:55:44,06,10,1, 12.0,1,1, 7.415, 10592.232, 141.957, 52531.560 18/11/14,21:55:44,07,10,1, 12.0,1,1, 7.415, 10592.240, 141.921, 52531.494 18/11/14,21:55:44,08,10,1, 12.0,1,1, 7.415, 10592.242, 141.904, 52531.453 18/11/14,21:55:44,09,10,1, 12.0,1,1, 7.415, 10592.239, 141.921, 52531.430 18/11/14,21:55:44,10,10,1, 12.0,1,1, 7.415, 10592.227, 141.903, 52531.407 18/11/14,21:55:44,11,10,1, 12.0,1,1, 7.415, 10592.246, 141.900, 52531.497 18/11/14,21:55:44,12,10,1, 12.0,1,1, 7.415, 10592.252, 141.923, 52531.530 18/11/14,21:55:44,13,10,1, 12.0,1,1, 7.415, 10592.215, 141.945, 52531.568 18/11/14,21:55:44,14,10,1, 12.0,1,1, 7.415, 10592.249, 141.947, 52531.602 18/11/14,21:55:44,15,10,1, 12.0,1,1, 7.415, 10592.263, 141.944, 52531.589 18/11/14,21:55:44,16,10,1, 12.0,1,1, 7.415, 10592.253, 141.911, 52531.485 18/11/14,21:55:44,17,10,1, 12.0,1,1, 7.415, 10592.273, 141.906, 52531.458 18/11/14,21:55:44,18,10,1, 12.0,1,1, 7.415, 10592.268, 141.896, 52531.401 18/11/14,21:55:44,19,10,1, 12.0,1,1, 7.415, 10592.255, 141.888, 52531.435 18/11/14,21:55:45,00,10,1, 11.8,1,1, 7.413, 10592.248, 141.888, 52531.435 18/11/14,21:55:45,01,10,1, 11.8,1,1, 7.413, 10592.269, 141.900, 52531.535 18/11/14,21:55:45,02,10,1, 11.8,1,1, 7.413, 10592.279, 141.907, 52531.577 18/11/14,21:55:45,03,10,1, 11.8,1,1, 7.413, 10592.273, 141.938, 52531.544 18/11/14,21:55:45,04,10,1, 11.8,1,1, 7.413, 10592.282, 141.914, 52531.515 18/11/14,21:55:45,05,10,1, 11.8,1,1, 7.413, 10592.285, 141.890, 52531.548 18/11/14,21:55:45,06,10,1, 11.8,1,1, 7.413, 10592.315, 141.901, 52531.376 18/11/14,21:55:45,07,10,1, 11.8,1,1, 7.413, 10592.328, 141.863, 52531.418 18/11/14,21:55:45,08,10,1, 11.8,1,1, 7.413, 10592.288, 141.898, 52531.457 18/11/14,21:55:45,09,10,1, 11.8,1,1, 7.413, 10592.301, 141.912, 52531.570 18/11/14,21:55:45,10,10,1, 11.8,1,1, 7.413, 10592.289, 141.848, 52531.606 18/11/14,21:55:45,11,10,1, 11.8,1,1, 7.413, 10592.280, 141.887, 52531.584 18/11/14,21:55:45,12,10,1, 11.8,1,1, 7.413, 10592.303, 141.897, 52531.549 18/11/14,21:55:45,13,10,1, 11.8,1,1, 7.413, 10592.304, 141.879, 52531.538 18/11/14,21:55:45,14,10,1, 11.8,1,1, 7.413, 10592.311, 141.869, 52531.495 18/11/14,21:55:45,15,10,1, 11.8,1,1, 7.413, 10592.315, 141.857, 52531.459 18/11/14,21:55:45,16,10,1, 11.8,1,1, 7.413, 10592.311, 141.838, 52531.445 18/11/14,21:55:45,17,10,1, 11.8,1,1, 7.413, 10592.324, 141.867, 52531.486 18/11/14,21:55:45,18,10,1, 11.8,1,1, 7.413, 10592.322, 141.889, 52531.583 18/11/14,21:55:45,19,10,1, 11.8,1,1, 7.413, 10592.297, 141.870, 52531.620 18/11/14,21:55:46,00,10,1, 11.9,1,1, 7.416, 10592.290, 141.870, 52531.620 18/11/14,21:55:46,01,10,1, 11.9,1,1, 7.416, 10592.305, 141.825, 52531.584 18/11/14,21:55:46,02,10,1, 11.9,1,1, 7.416, 10592.312, 141.842, 52531.482 18/11/14,21:55:46,03,10,1, 11.9,1,1, 7.416, 10592.329, 141.804, 52531.445 18/11/14,21:55:46,04,10,1, 11.9,1,1, 7.416, 10592.344, 141.845, 52531.462 18/11/14,21:55:46,05,10,1, 11.9,1,1, 7.416, 10592.346, 141.848, 52531.461 18/11/14,21:55:46,06,10,1, 11.9,1,1, 7.416, 10592.310, 141.805, 52531.488 18/11/14,21:55:46,07,10,1, 11.9,1,1, 7.416, 10592.352, 141.799, 52531.536 18/11/14,21:55:46,08,10,1, 11.9,1,1, 7.416, 10592.327, 141.799, 52531.567 18/11/14,21:55:46,09,10,1, 11.9,1,1, 7.416, 10592.349, 141.866, 52531.587 18/11/14,21:55:46,10,10,1, 11.9,1,1, 7.416, 10592.362, 141.878, 52531.557 18/11/14,21:55:46,11,10,1, 11.9,1,1, 7.416, 10592.313, 141.825, 52531.445 18/11/14,21:55:46,12,10,1, 11.9,1,1, 7.416, 10592.355, 141.826, 52531.408 18/11/14,21:55:46,13,10,1, 11.9,1,1, 7.416, 10592.385, 141.850, 52531.437 18/11/14,21:55:46,14,10,1, 11.9,1,1, 7.416, 10592.354, 141.850, 52531.495 18/11/14,21:55:46,15,10,1, 11.9,1,1, 7.416, 10592.357, 141.814, 52531.518 18/11/14,21:55:46,16,10,1, 11.9,1,1, 7.416, 10592.351, 141.858, 52531.558 18/11/14,21:55:46,17,10,1, 11.9,1,1, 7.416, 10592.352, 141.805, 52531.594 18/11/14,21:55:46,18,10,1, 11.9,1,1, 7.416, 10592.383, 141.820, 52531.592 18/11/14,21:55:46,19,10,1, 11.9,1,1, 7.416, 10592.376, 141.809, 52531.521 18/11/14,21:55:47,00,10,1, 11.9,1,1, 7.416, 10592.374, 141.809, 52531.521 18/11/14,21:55:47,01,10,1, 11.9,1,1, 7.416, 10592.410, 141.817, 52531.491 18/11/14,21:55:47,02,10,1, 11.9,1,1, 7.416, 10592.359, 141.764, 52531.464 18/11/14,21:55:47,03,10,1, 11.9,1,1, 7.416, 10592.380, 141.765, 52531.482 18/11/14,21:55:47,04,10,1, 11.9,1,1, 7.416, 10592.364, 141.790, 52531.611 18/11/14,21:55:47,05,10,1, 11.9,1,1, 7.416, 10592.382, 141.778, 52531.582 18/11/14,21:55:47,06,10,1, 11.9,1,1, 7.416, 10592.374, 141.799, 52531.563 18/11/14,21:55:47,07,10,1, 11.9,1,1, 7.416, 10592.391, 141.816, 52531.557 18/11/14,21:55:47,08,10,1, 11.9,1,1, 7.416, 10592.423, 141.817, 52531.530 18/11/14,21:55:47,09,10,1, 11.9,1,1, 7.416, 10592.400, 141.795, 52531.471 18/11/14,21:55:47,10,10,1, 11.9,1,1, 7.416, 10592.423, 141.820, 52531.496 18/11/14,21:55:47,11,10,1, 11.9,1,1, 7.416, 10592.435, 141.818, 52531.571 18/11/14,21:55:47,12,10,1, 11.9,1,1, 7.416, 10592.384, 141.818, 52531.618 18/11/14,21:55:47,13,10,1, 11.9,1,1, 7.416, 10592.434, 141.837, 52531.691 18/11/14,21:55:47,14,10,1, 11.9,1,1, 7.416, 10592.419, 141.817, 52531.626 18/11/14,21:55:47,15,10,1, 11.9,1,1, 7.416, 10592.412, 141.786, 52531.611 18/11/14,21:55:47,16,10,1, 11.9,1,1, 7.416, 10592.440, 141.812, 52531.600 18/11/14,21:55:47,17,10,1, 11.9,1,1, 7.416, 10592.401, 141.780, 52531.458 18/11/14,21:55:47,18,10,1, 11.9,1,1, 7.416, 10592.421, 141.809, 52531.458 18/11/14,21:55:47,19,10,1, 11.9,1,1, 7.416, 10592.419, 141.778, 52531.448 18/11/14,21:55:48,00,10,1, 12.0,1,1, 7.412, 10592.415, 141.778, 52531.448 18/11/14,21:55:48,01,10,1, 12.0,1,1, 7.412, 10592.424, 141.828, 52531.599 18/11/14,21:55:48,02,10,1, 12.0,1,1, 7.412, 10592.403, 141.770, 52531.600 18/11/14,21:55:48,03,10,1, 12.0,1,1, 7.412, 10592.420, 141.789, 52531.605 18/11/14,21:55:48,04,10,1, 12.0,1,1, 7.412, 10592.404, 141.765, 52531.461 18/11/14,21:55:48,05,10,1, 12.0,1,1, 7.412, 10592.441, 141.792, 52531.521 18/11/14,21:55:48,06,10,1, 12.0,1,1, 7.412, 10592.449, 141.789, 52531.494 18/11/14,21:55:48,07,10,1, 12.0,1,1, 7.412, 10592.415, 141.797, 52531.471 18/11/14,21:55:48,08,10,1, 12.0,1,1, 7.412, 10592.438, 141.800, 52531.473 18/11/14,21:55:48,09,10,1, 12.0,1,1, 7.412, 10592.462, 141.771, 52531.537 18/11/14,21:55:48,10,10,1, 12.0,1,1, 7.412, 10592.438, 141.786, 52531.621 18/11/14,21:55:48,11,10,1, 12.0,1,1, 7.412, 10592.402, 141.794, 52531.633 18/11/14,21:55:48,12,10,1, 12.0,1,1, 7.412, 10592.439, 141.803, 52531.619 18/11/14,21:55:48,13,10,1, 12.0,1,1, 7.412, 10592.408, 141.790, 52531.585 18/11/14,21:55:48,14,10,1, 12.0,1,1, 7.412, 10592.459, 141.780, 52531.529 18/11/14,21:55:48,15,10,1, 12.0,1,1, 7.412, 10592.447, 141.760, 52531.460 18/11/14,21:55:48,16,10,1, 12.0,1,1, 7.412, 10592.432, 141.760, 52531.428 18/11/14,21:55:48,17,10,1, 12.0,1,1, 7.412, 10592.466, 141.771, 52531.482 18/11/14,21:55:48,18,10,1, 12.0,1,1, 7.412, 10592.421, 141.752, 52531.512 18/11/14,21:55:48,19,10,1, 12.0,1,1, 7.412, 10592.450, 141.767, 52531.587 18/11/14,21:55:49,00,10,1, 11.8,1,1, 7.411, 10592.449, 141.767, 52531.587 18/11/14,21:55:49,01,10,1, 11.8,1,1, 7.411, 10592.449, 141.776, 52531.561 18/11/14,21:55:49,02,10,1, 11.8,1,1, 7.411, 10592.444, 141.754, 52531.481 18/11/14,21:55:49,03,10,1, 11.8,1,1, 7.411, 10592.451, 141.749, 52531.449 18/11/14,21:55:49,04,10,1, 11.8,1,1, 7.411, 10592.434, 141.758, 52531.439 18/11/14,21:55:49,05,10,1, 11.8,1,1, 7.411, 10592.447, 141.764, 52531.448 18/11/14,21:55:49,06,10,1, 11.8,1,1, 7.411, 10592.464, 141.759, 52531.514 18/11/14,21:55:49,07,10,1, 11.8,1,1, 7.411, 10592.447, 141.755, 52531.552 18/11/14,21:55:49,08,10,1, 11.8,1,1, 7.411, 10592.451, 141.760, 52531.629 18/11/14,21:55:49,09,10,1, 11.8,1,1, 7.411, 10592.458, 141.788, 52531.616 18/11/14,21:55:49,10,10,1, 11.8,1,1, 7.411, 10592.428, 141.763, 52531.557 18/11/14,21:55:49,11,10,1, 11.8,1,1, 7.411, 10592.442, 141.775, 52531.486 18/11/14,21:55:49,12,10,1, 11.8,1,1, 7.411, 10592.462, 141.744, 52531.437 18/11/14,21:55:49,13,10,1, 11.8,1,1, 7.411, 10592.478, 141.732, 52531.428 18/11/14,21:55:49,14,10,1, 11.8,1,1, 7.411, 10592.479, 141.732, 52531.481 18/11/14,21:55:49,15,10,1, 11.8,1,1, 7.411, 10592.465, 141.738, 52531.518 18/11/14,21:55:49,16,10,1, 11.8,1,1, 7.411, 10592.453, 141.777, 52531.577 18/11/14,21:55:49,17,10,1, 11.8,1,1, 7.411, 10592.465, 141.746, 52531.604 18/11/14,21:55:49,18,10,1, 11.8,1,1, 7.411, 10592.461, 141.755, 52531.547 18/11/14,21:55:49,19,10,1, 11.8,1,1, 7.411, 10592.469, 141.742, 52531.491 18/11/14,21:55:50,00,10,1, 11.9,1,1, 7.416, 10592.465, 141.742, 52531.491 18/11/14,21:55:50,01,10,1, 11.9,1,1, 7.416, 10592.474, 141.724, 52531.395 18/11/14,21:55:50,02,10,1, 11.9,1,1, 7.416, 10592.472, 141.729, 52531.402 18/11/14,21:55:50,03,10,1, 11.9,1,1, 7.416, 10592.491, 141.738, 52531.526 18/11/14,21:55:50,04,10,1, 11.9,1,1, 7.416, 10592.468, 141.762, 52531.568 18/11/14,21:55:50,05,10,1, 11.9,1,1, 7.416, 10592.483, 141.744, 52531.581 18/11/14,21:55:50,06,10,1, 11.9,1,1, 7.416, 10592.480, 141.752, 52531.587 18/11/14,21:55:50,07,10,1, 11.9,1,1, 7.416, 10592.496, 141.739, 52531.545 18/11/14,21:55:50,08,10,1, 11.9,1,1, 7.416, 10592.498, 141.737, 52531.503 18/11/14,21:55:50,09,10,1, 11.9,1,1, 7.416, 10592.482, 141.727, 52531.417 18/11/14,21:55:50,10,10,1, 11.9,1,1, 7.416, 10592.493, 141.746, 52531.450 18/11/14,21:55:50,11,10,1, 11.9,1,1, 7.416, 10592.511, 141.729, 52531.621 18/11/14,21:55:50,12,10,1, 11.9,1,1, 7.416, 10592.498, 141.702, 52531.465 18/11/14,21:55:50,13,10,1, 11.9,1,1, 7.416, 10592.488, 141.744, 52531.542 18/11/14,21:55:50,14,10,1, 11.9,1,1, 7.416, 10592.470, 141.713, 52531.559 18/11/14,21:55:50,15,10,1, 11.9,1,1, 7.416, 10592.463, 141.684, 52531.563 18/11/14,21:55:50,16,10,1, 11.9,1,1, 7.416, 10592.474, 141.767, 52531.531 18/11/14,21:55:50,17,10,1, 11.9,1,1, 7.416, 10592.503, 141.711, 52531.486 18/11/14,21:55:50,18,10,1, 11.9,1,1, 7.416, 10592.512, 141.733, 52531.489 18/11/14,21:55:50,19,10,1, 11.9,1,1, 7.416, 10592.535, 141.698, 52531.467 18/11/14,21:55:51,00,10,1, 11.8,1,1, 7.414, 10592.532, 141.698, 52531.467 18/11/14,21:55:51,01,10,1, 11.8,1,1, 7.414, 10592.512, 141.726, 52531.548 18/11/14,21:55:51,02,10,1, 11.8,1,1, 7.414, 10592.518, 141.740, 52531.667 18/11/14,21:55:51,03,10,1, 11.8,1,1, 7.414, 10592.502, 141.733, 52531.628 18/11/14,21:55:51,04,10,1, 11.8,1,1, 7.414, 10592.492, 141.726, 52531.523 18/11/14,21:55:51,05,10,1, 11.8,1,1, 7.414, 10592.513, 141.712, 52531.515 18/11/14,21:55:51,06,10,1, 11.8,1,1, 7.414, 10592.525, 141.719, 52531.465 18/11/14,21:55:51,07,10,1, 11.8,1,1, 7.414, 10592.515, 141.697, 52531.469 18/11/14,21:55:51,08,10,1, 11.8,1,1, 7.414, 10592.551, 141.706, 52531.496 18/11/14,21:55:51,09,10,1, 11.8,1,1, 7.414, 10592.527, 141.710, 52531.498 18/11/14,21:55:51,10,10,1, 11.8,1,1, 7.414, 10592.505, 141.698, 52531.586 18/11/14,21:55:51,11,10,1, 11.8,1,1, 7.414, 10592.516, 141.678, 52531.551 18/11/14,21:55:51,12,10,1, 11.8,1,1, 7.414, 10592.526, 141.717, 52531.631 18/11/14,21:55:51,13,10,1, 11.8,1,1, 7.414, 10592.524, 141.690, 52531.527 18/11/14,21:55:51,14,10,1, 11.8,1,1, 7.414, 10592.537, 141.700, 52531.489 18/11/14,21:55:51,15,10,1, 11.8,1,1, 7.414, 10592.539, 141.706, 52531.487 18/11/14,21:55:51,16,10,1, 11.8,1,1, 7.414, 10592.513, 141.698, 52531.411 18/11/14,21:55:51,17,10,1, 11.8,1,1, 7.414, 10592.526, 141.694, 52531.502 18/11/14,21:55:51,18,10,1, 11.8,1,1, 7.414, 10592.525, 141.717, 52531.542 18/11/14,21:55:51,19,10,1, 11.8,1,1, 7.414, 10592.518, 141.699, 52531.580 18/11/14,21:55:52,00,10,1, 11.9,1,1, 7.417, 10592.515, 141.699, 52531.580 18/11/14,21:55:52,01,10,1, 11.9,1,1, 7.417, 10592.550, 141.696, 52531.588 18/11/14,21:55:52,02,10,1, 11.9,1,1, 7.417, 10592.541, 141.693, 52531.547 18/11/14,21:55:52,03,10,1, 11.9,1,1, 7.417, 10592.563, 141.693, 52531.472 18/11/14,21:55:52,04,10,1, 11.9,1,1, 7.417, 10592.526, 141.672, 52531.509 18/11/14,21:55:52,05,10,1, 11.9,1,1, 7.417, 10592.596, 141.682, 52531.368 18/11/14,21:55:52,06,10,1, 11.9,1,1, 7.417, 10592.566, 141.681, 52531.458 18/11/14,21:55:52,07,10,1, 11.9,1,1, 7.417, 10592.565, 141.711, 52531.513 18/11/14,21:55:52,08,10,1, 11.9,1,1, 7.417, 10592.580, 141.698, 52531.596 18/11/14,21:55:52,09,10,1, 11.9,1,1, 7.417, 10592.554, 141.695, 52531.588 18/11/14,21:55:52,10,10,1, 11.9,1,1, 7.417, 10592.556, 141.709, 52531.574 18/11/14,21:55:52,11,10,1, 11.9,1,1, 7.417, 10592.550, 141.689, 52531.493 18/11/14,21:55:52,12,10,1, 11.9,1,1, 7.417, 10592.578, 141.663, 52531.460 18/11/14,21:55:52,13,10,1, 11.9,1,1, 7.417, 10592.555, 141.678, 52531.421 18/11/14,21:55:52,14,10,1, 11.9,1,1, 7.417, 10592.576, 141.688, 52531.443 18/11/14,21:55:52,15,10,1, 11.9,1,1, 7.417, 10592.537, 141.678, 52531.496 18/11/14,21:55:52,16,10,1, 11.9,1,1, 7.417, 10592.559, 141.693, 52531.599 18/11/14,21:55:52,17,10,1, 11.9,1,1, 7.417, 10592.567, 141.690, 52531.574 18/11/14,21:55:52,18,10,1, 11.9,1,1, 7.417, 10592.543, 141.668, 52531.550 18/11/14,21:55:52,19,10,1, 11.9,1,1, 7.417, 10592.563, 141.715, 52531.520 18/11/14,21:55:53,00,10,1, 11.8,1,1, 7.415, 10592.557, 141.715, 52531.520 18/11/14,21:55:53,01,10,1, 11.8,1,1, 7.415, 10592.581, 141.670, 52531.425 18/11/14,21:55:53,02,10,1, 11.8,1,1, 7.415, 10592.580, 141.667, 52531.421 18/11/14,21:55:53,03,10,1, 11.8,1,1, 7.415, 10592.578, 141.686, 52531.487 18/11/14,21:55:53,04,10,1, 11.8,1,1, 7.415, 10592.582, 141.664, 52531.541 18/11/14,21:55:53,05,10,1, 11.8,1,1, 7.415, 10592.566, 141.700, 52531.635 18/11/14,21:55:53,06,10,1, 11.8,1,1, 7.415, 10592.589, 141.682, 52531.616 18/11/14,21:55:53,07,10,1, 11.8,1,1, 7.415, 10592.591, 141.676, 52531.573 18/11/14,21:55:53,08,10,1, 11.8,1,1, 7.415, 10592.596, 141.678, 52531.516 18/11/14,21:55:53,09,10,1, 11.8,1,1, 7.415, 10592.595, 141.656, 52531.475 18/11/14,21:55:53,10,10,1, 11.8,1,1, 7.415, 10592.581, 141.641, 52531.440 18/11/14,21:55:53,11,10,1, 11.8,1,1, 7.415, 10592.598, 141.671, 52531.473 18/11/14,21:55:53,12,10,1, 11.8,1,1, 7.415, 10592.602, 141.653, 52531.491 18/11/14,21:55:53,13,10,1, 11.8,1,1, 7.415, 10592.615, 141.650, 52531.557 18/11/14,21:55:53,14,10,1, 11.8,1,1, 7.415, 10592.603, 141.663, 52531.592 18/11/14,21:55:53,15,10,1, 11.8,1,1, 7.415, 10592.613, 141.675, 52531.566 18/11/14,21:55:53,16,10,1, 11.8,1,1, 7.415, 10592.626, 141.687, 52531.533 18/11/14,21:55:53,17,10,1, 11.8,1,1, 7.415, 10592.603, 141.635, 52531.461 18/11/14,21:55:53,18,10,1, 11.8,1,1, 7.415, 10592.609, 141.653, 52531.430 18/11/14,21:55:53,19,10,1, 11.8,1,1, 7.415, 10592.611, 141.660, 52531.403 18/11/14,21:55:54,00,10,1, 11.8,1,1, 7.414, 10592.607, 141.660, 52531.403 18/11/14,21:55:54,01,10,1, 11.8,1,1, 7.414, 10592.640, 141.652, 52531.517 18/11/14,21:55:54,02,10,1, 11.8,1,1, 7.414, 10592.619, 141.650, 52531.551 18/11/14,21:55:54,03,10,1, 11.8,1,1, 7.414, 10592.623, 141.619, 52531.586 18/11/14,21:55:54,04,10,1, 11.8,1,1, 7.414, 10592.609, 141.634, 52531.584 18/11/14,21:55:54,05,10,1, 11.8,1,1, 7.414, 10592.635, 141.637, 52531.300 18/11/14,21:55:54,06,10,1, 11.8,1,1, 7.414, 10592.594, 141.638, 52531.522 18/11/14,21:55:54,07,10,1, 11.8,1,1, 7.414, 10592.624, 141.634, 52531.493 18/11/14,21:55:54,08,10,1, 11.8,1,1, 7.414, 10592.607, 141.615, 52531.344 18/11/14,21:55:54,09,10,1, 11.8,1,1, 7.414, 10592.689, 141.638, 52531.518 18/11/14,21:55:54,10,10,1, 11.8,1,1, 7.414, 10592.641, 141.627, 52531.491 18/11/14,21:55:54,11,10,1, 11.8,1,1, 7.414, 10592.670, 141.653, 52531.602 18/11/14,21:55:54,12,10,1, 11.8,1,1, 7.414, 10592.665, 141.615, 52531.548 18/11/14,21:55:54,13,10,1, 11.8,1,1, 7.414, 10592.638, 141.595, 52531.537 18/11/14,21:55:54,14,10,1, 11.8,1,1, 7.414, 10592.660, 141.659, 52531.506 18/11/14,21:55:54,15,10,1, 11.8,1,1, 7.414, 10592.642, 141.605, 52531.441 18/11/14,21:55:54,16,10,1, 11.8,1,1, 7.414, 10592.662, 141.638, 52531.442 18/11/14,21:55:54,17,10,1, 11.8,1,1, 7.414, 10592.669, 141.593, 52531.442 18/11/14,21:55:54,18,10,1, 11.8,1,1, 7.414, 10592.656, 141.644, 52531.523 18/11/14,21:55:54,19,10,1, 11.8,1,1, 7.414, 10592.684, 141.644, 52531.597 18/11/14,21:55:55,00,10,1, 11.9,1,1, 7.413, 10592.682, 141.644, 52531.597 18/11/14,21:55:55,01,10,1, 11.9,1,1, 7.413, 10592.675, 141.620, 52531.582 18/11/14,21:55:55,02,10,1, 11.9,1,1, 7.413, 10592.665, 141.601, 52531.530 18/11/14,21:55:55,03,10,1, 11.9,1,1, 7.413, 10592.670, 141.590, 52531.408 18/11/14,21:55:55,04,10,1, 11.9,1,1, 7.413, 10592.686, 141.664, 52531.454 18/11/14,21:55:55,05,10,1, 11.9,1,1, 7.413, 10592.657, 141.603, 52531.440 18/11/14,21:55:55,06,10,1, 11.9,1,1, 7.413, 10592.706, 141.615, 52531.504 18/11/14,21:55:55,07,10,1, 11.9,1,1, 7.413, 10592.713, 141.636, 52531.548 18/11/14,21:55:55,08,10,1, 11.9,1,1, 7.413, 10592.684, 141.570, 52531.546 18/11/14,21:55:55,09,10,1, 11.9,1,1, 7.413, 10592.695, 141.633, 52531.605 18/11/14,21:55:55,10,10,1, 11.9,1,1, 7.413, 10592.711, 141.638, 52531.608 18/11/14,21:55:55,11,10,1, 11.9,1,1, 7.413, 10592.695, 141.554, 52531.492 18/11/14,21:55:55,12,10,1, 11.9,1,1, 7.413, 10592.716, 141.623, 52531.460 18/11/14,21:55:55,13,10,1, 11.9,1,1, 7.413, 10592.699, 141.626, 52531.425 18/11/14,21:55:55,14,10,1, 11.9,1,1, 7.413, 10592.689, 141.557, 52531.517 18/11/14,21:55:55,15,10,1, 11.9,1,1, 7.413, 10592.723, 141.565, 52531.442 18/11/14,21:55:55,16,10,1, 11.9,1,1, 7.413, 10592.677, 141.561, 52531.510 18/11/14,21:55:55,17,10,1, 11.9,1,1, 7.413, 10592.714, 141.555, 52531.557 18/11/14,21:55:55,18,10,1, 11.9,1,1, 7.413, 10592.664, 141.550, 52531.541 18/11/14,21:55:55,19,10,1, 11.9,1,1, 7.413, 10592.678, 141.577, 52531.554 18/11/14,21:55:56,00,10,1, 11.9,1,1, 7.411, 10592.674, 141.577, 52531.554 18/11/14,21:55:56,01,10,1, 11.9,1,1, 7.411, 10592.689, 141.567, 52531.437 18/11/14,21:55:56,02,10,1, 11.9,1,1, 7.411, 10592.734, 141.623, 52531.465 18/11/14,21:55:56,03,10,1, 11.9,1,1, 7.411, 10592.704, 141.539, 52531.400 18/11/14,21:55:56,04,10,1, 11.9,1,1, 7.411, 10592.745, 141.550, 52531.358 18/11/14,21:55:56,05,10,1, 11.9,1,1, 7.411, 10592.701, 141.589, 52531.556 18/11/14,21:55:56,06,10,1, 11.9,1,1, 7.411, 10592.719, 141.594, 52531.607 18/11/14,21:55:56,07,10,1, 11.9,1,1, 7.411, 10592.738, 141.584, 52531.594 18/11/14,21:55:56,08,10,1, 11.9,1,1, 7.411, 10592.731, 141.561, 52531.521 18/11/14,21:55:56,09,10,1, 11.9,1,1, 7.411, 10592.744, 141.600, 52531.502 18/11/14,21:55:56,10,10,1, 11.9,1,1, 7.411, 10592.724, 141.545, 52531.412 18/11/14,21:55:56,11,10,1, 11.9,1,1, 7.411, 10592.766, 141.559, 52531.465 18/11/14,21:55:56,12,10,1, 11.9,1,1, 7.411, 10592.770, 141.567, 52531.482 18/11/14,21:55:56,13,10,1, 11.9,1,1, 7.411, 10592.780, 141.586, 52531.562 18/11/14,21:55:56,14,10,1, 11.9,1,1, 7.411, 10592.744, 141.578, 52531.582 18/11/14,21:55:56,15,10,1, 11.9,1,1, 7.411, 10592.735, 141.578, 52531.577 18/11/14,21:55:56,16,10,1, 11.9,1,1, 7.411, 10592.779, 141.611, 52531.563 18/11/14,21:55:56,17,10,1, 11.9,1,1, 7.411, 10592.717, 141.518, 52531.415 18/11/14,21:55:56,18,10,1, 11.9,1,1, 7.411, 10592.759, 141.581, 52531.442 18/11/14,21:55:56,19,10,1, 11.9,1,1, 7.411, 10592.776, 141.555, 52531.387 18/11/14,21:55:57,00,10,1, 11.9,1,1, 7.412, 10592.774, 141.555, 52531.387 18/11/14,21:55:57,01,10,1, 11.9,1,1, 7.412, 10592.751, 141.555, 52531.426 18/11/14,21:55:57,02,10,1, 11.9,1,1, 7.412, 10592.782, 141.588, 52531.558 18/11/14,21:55:57,03,10,1, 11.9,1,1, 7.412, 10592.791, 141.549, 52531.601 18/11/14,21:55:57,04,10,1, 11.9,1,1, 7.412, 10592.780, 141.596, 52531.606 18/11/14,21:55:57,05,10,1, 11.9,1,1, 7.412, 10592.765, 141.545, 52531.532 18/11/14,21:55:57,06,10,1, 11.9,1,1, 7.412, 10592.776, 141.565, 52531.459 18/11/14,21:55:57,07,10,1, 11.9,1,1, 7.412, 10592.791, 141.559, 52531.431 18/11/14,21:55:57,08,10,1, 11.9,1,1, 7.412, 10592.793, 141.504, 52531.383 18/11/14,21:55:57,09,10,1, 11.9,1,1, 7.412, 10592.809, 141.550, 52531.420 18/11/14,21:55:57,10,10,1, 11.9,1,1, 7.412, 10592.823, 141.588, 52531.480 18/11/14,21:55:57,11,10,1, 11.9,1,1, 7.412, 10592.808, 141.587, 52531.537 18/11/14,21:55:57,12,10,1, 11.9,1,1, 7.412, 10592.791, 141.586, 52531.576 18/11/14,21:55:57,13,10,1, 11.9,1,1, 7.412, 10592.811, 141.567, 52531.560 18/11/14,21:55:57,14,10,1, 11.9,1,1, 7.412, 10592.783, 141.526, 52531.469 18/11/14,21:55:57,15,10,1, 11.9,1,1, 7.412, 10592.789, 141.527, 52531.422 18/11/14,21:55:57,16,10,1, 11.9,1,1, 7.412, 10592.766, 141.500, 52531.386 18/11/14,21:55:57,17,10,1, 11.9,1,1, 7.412, 10592.799, 141.502, 52531.380 18/11/14,21:55:57,18,10,1, 11.9,1,1, 7.412, 10592.797, 141.525, 52531.428 18/11/14,21:55:57,19,10,1, 11.9,1,1, 7.412, 10592.788, 141.547, 52531.509 18/11/14,21:55:58,00,10,1, 11.9,1,1, 7.413, 10592.782, 141.547, 52531.509 18/11/14,21:55:58,01,10,1, 11.9,1,1, 7.413, 10592.805, 141.500, 52531.560 18/11/14,21:55:58,02,10,1, 11.9,1,1, 7.413, 10592.801, 141.518, 52531.522 18/11/14,21:55:58,03,10,1, 11.9,1,1, 7.413, 10592.834, 141.527, 52531.471 18/11/14,21:55:58,04,10,1, 11.9,1,1, 7.413, 10592.814, 141.530, 52531.436 18/11/14,21:55:58,05,10,1, 11.9,1,1, 7.413, 10592.827, 141.543, 52531.430 18/11/14,21:55:58,06,10,1, 11.9,1,1, 7.413, 10592.795, 141.516, 52531.421 18/11/14,21:55:58,07,10,1, 11.9,1,1, 7.413, 10592.800, 141.516, 52531.476 18/11/14,21:55:58,08,10,1, 11.9,1,1, 7.413, 10592.812, 141.517, 52531.550 18/11/14,21:55:58,09,10,1, 11.9,1,1, 7.413, 10592.817, 141.503, 52531.577 18/11/14,21:55:58,10,10,1, 11.9,1,1, 7.413, 10592.825, 141.549, 52531.551 18/11/14,21:55:58,11,10,1, 11.9,1,1, 7.413, 10592.826, 141.546, 52531.525 18/11/14,21:55:58,12,10,1, 11.9,1,1, 7.413, 10592.819, 141.555, 52531.481 18/11/14,21:55:58,13,10,1, 11.9,1,1, 7.413, 10592.849, 141.553, 52531.466 18/11/14,21:55:58,14,10,1, 11.9,1,1, 7.413, 10592.818, 141.489, 52531.357 18/11/14,21:55:58,15,10,1, 11.9,1,1, 7.413, 10592.831, 141.495, 52531.412 18/11/14,21:55:58,16,10,1, 11.9,1,1, 7.413, 10592.875, 141.555, 52531.545 18/11/14,21:55:58,17,10,1, 11.9,1,1, 7.413, 10592.844, 141.499, 52531.572 18/11/14,21:55:58,18,10,1, 11.9,1,1, 7.413, 10592.854, 141.542, 52531.636 18/11/14,21:55:58,19,10,1, 11.9,1,1, 7.413, 10592.847, 141.520, 52531.560 18/11/14,21:55:59,00,10,1, 11.9,1,1, 7.414, 10592.841, 141.520, 52531.560 18/11/14,21:55:59,01,10,1, 11.9,1,1, 7.414, 10592.862, 141.484, 52531.436 18/11/14,21:55:59,02,10,1, 11.9,1,1, 7.414, 10592.868, 141.536, 52531.443 18/11/14,21:55:59,03,10,1, 11.9,1,1, 7.414, 10592.864, 141.552, 52531.446 18/11/14,21:55:59,04,10,1, 11.9,1,1, 7.414, 10592.882, 141.517, 52531.476 18/11/14,21:55:59,05,10,1, 11.9,1,1, 7.414, 10592.885, 141.535, 52531.577 18/11/14,21:55:59,06,10,1, 11.9,1,1, 7.414, 10592.903, 141.482, 52531.420 18/11/14,21:55:59,07,10,1, 11.9,1,1, 7.414, 10592.820, 141.493, 52531.408 18/11/14,21:55:59,08,10,1, 11.9,1,1, 7.414, 10592.874, 141.516, 52531.621 18/11/14,21:55:59,09,10,1, 11.9,1,1, 7.414, 10592.885, 141.552, 52531.507 18/11/14,21:55:59,10,10,1, 11.9,1,1, 7.414, 10592.890, 141.530, 52531.439 18/11/14,21:55:59,11,10,1, 11.9,1,1, 7.414, 10592.881, 141.545, 52531.446 18/11/14,21:55:59,12,10,1, 11.9,1,1, 7.414, 10592.912, 141.553, 52531.454 18/11/14,21:55:59,13,10,1, 11.9,1,1, 7.414, 10592.875, 141.525, 52531.473 18/11/14,21:55:59,14,10,1, 11.9,1,1, 7.414, 10592.893, 141.550, 52531.579 18/11/14,21:55:59,15,10,1, 11.9,1,1, 7.414, 10592.859, 141.499, 52531.572 18/11/14,21:55:59,16,10,1, 11.9,1,1, 7.414, 10592.892, 141.577, 52531.628 18/11/14,21:55:59,17,10,1, 11.9,1,1, 7.414, 10592.900, 141.561, 52531.584 18/11/14,21:55:59,18,10,1, 11.9,1,1, 7.414, 10592.909, 141.556, 52531.543 18/11/14,21:55:59,19,10,1, 11.9,1,1, 7.414, 10592.879, 141.568, 52531.526 18/11/14,21:56:00,00,10,1, 11.8,1,1, 7.414, 10592.874, 141.568, 52531.526 18/11/14,21:56:00,01,10,1, 11.8,1,1, 7.414, 10592.881, 141.516, 52531.465 18/11/14,21:56:00,02,10,1, 11.8,1,1, 7.414, 10592.881, 141.498, 52531.469 18/11/14,21:56:00,03,10,1, 11.8,1,1, 7.414, 10592.867, 141.498, 52531.491 18/11/14,21:56:00,04,10,1, 11.8,1,1, 7.414, 10592.880, 141.488, 52531.550 18/11/14,21:56:00,05,10,1, 11.8,1,1, 7.414, 10592.878, 141.524, 52531.593 18/11/14,21:56:00,06,10,1, 11.8,1,1, 7.414, 10592.887, 141.486, 52531.547 18/11/14,21:56:00,07,10,1, 11.8,1,1, 7.414, 10592.892, 141.539, 52531.605 18/11/14,21:56:00,08,10,1, 11.8,1,1, 7.414, 10592.938, 141.517, 52531.406 18/11/14,21:56:00,09,10,1, 11.8,1,1, 7.414, 10592.942, 141.548, 52531.393 18/11/14,21:56:00,10,10,1, 11.8,1,1, 7.414, 10592.910, 141.470, 52531.398 18/11/14,21:56:00,11,10,1, 11.8,1,1, 7.414, 10592.877, 141.483, 52531.462 18/11/14,21:56:00,12,10,1, 11.8,1,1, 7.414, 10592.900, 141.539, 52531.571 18/11/14,21:56:00,13,10,1, 11.8,1,1, 7.414, 10592.882, 141.481, 52531.533 18/11/14,21:56:00,14,10,1, 11.8,1,1, 7.414, 10592.906, 141.548, 52531.579 18/11/14,21:56:00,15,10,1, 11.8,1,1, 7.414, 10592.889, 141.494, 52531.477 18/11/14,21:56:00,16,10,1, 11.8,1,1, 7.414, 10592.891, 141.455, 52531.378 18/11/14,21:56:00,17,10,1, 11.8,1,1, 7.414, 10592.896, 141.440, 52531.355 18/11/14,21:56:00,18,10,1, 11.8,1,1, 7.414, 10592.909, 141.455, 52531.382 18/11/14,21:56:00,19,10,1, 11.8,1,1, 7.414, 10592.925, 141.519, 52531.470 18/11/14,21:56:01,00,10,1, 11.8,1,1, 7.414, 10592.924, 141.519, 52531.470 18/11/14,21:56:01,01,10,1, 11.8,1,1, 7.414, 10592.925, 141.486, 52531.509 18/11/14,21:56:01,02,10,1, 11.8,1,1, 7.414, 10592.908, 141.506, 52531.583 18/11/14,21:56:01,03,10,1, 11.8,1,1, 7.414, 10592.908, 141.441, 52531.500 18/11/14,21:56:01,04,10,1, 11.8,1,1, 7.414, 10592.929, 141.496, 52531.442 18/11/14,21:56:01,05,10,1, 11.8,1,1, 7.414, 10592.930, 141.546, 52531.452 18/11/14,21:56:01,06,10,1, 11.8,1,1, 7.414, 10592.938, 141.518, 52531.379 18/11/14,21:56:01,07,10,1, 11.8,1,1, 7.414, 10592.891, 141.453, 52531.373 18/11/14,21:56:01,08,10,1, 11.8,1,1, 7.414, 10592.942, 141.476, 52531.428 18/11/14,21:56:01,09,10,1, 11.8,1,1, 7.414, 10592.913, 141.476, 52531.488 18/11/14,21:56:01,10,10,1, 11.8,1,1, 7.414, 10592.919, 141.518, 52531.546 18/11/14,21:56:01,11,10,1, 11.8,1,1, 7.414, 10592.929, 141.548, 52531.567 18/11/14,21:56:01,12,10,1, 11.8,1,1, 7.414, 10592.905, 141.449, 52531.482 18/11/14,21:56:01,13,10,1, 11.8,1,1, 7.414, 10592.931, 141.521, 52531.509 18/11/14,21:56:01,14,10,1, 11.8,1,1, 7.414, 10592.932, 141.500, 52531.438 18/11/14,21:56:01,15,10,1, 11.8,1,1, 7.414, 10592.914, 141.444, 52531.337 18/11/14,21:56:01,16,10,1, 11.8,1,1, 7.414, 10592.927, 141.477, 52531.384 18/11/14,21:56:01,17,10,1, 11.8,1,1, 7.414, 10592.957, 141.483, 52531.482 18/11/14,21:56:01,18,10,1, 11.8,1,1, 7.414, 10592.952, 141.507, 52531.573 18/11/14,21:56:01,19,10,1, 11.8,1,1, 7.414, 10592.933, 141.481, 52531.578 18/11/14,21:56:02,00,09,1, 11.9,1,1, 7.413, 10592.924, 141.481, 52531.578 18/11/14,21:56:02,01,09,1, 11.9,1,1, 7.413, 10592.954, 141.500, 52531.506 18/11/14,21:56:02,02,09,1, 11.9,1,1, 7.413, 10592.934, 141.518, 52531.445 18/11/14,21:56:02,03,09,1, 11.9,1,1, 7.413, 10592.944, 141.477, 52531.413 18/11/14,21:56:02,04,09,1, 11.9,1,1, 7.413, 10592.984, 141.483, 52531.439 18/11/14,21:56:02,05,09,1, 11.9,1,1, 7.413, 10592.947, 141.507, 52531.451 18/11/14,21:56:02,06,09,1, 11.9,1,1, 7.413, 10592.953, 141.460, 52531.450 18/11/14,21:56:02,07,09,1, 11.9,1,1, 7.413, 10592.966, 141.527, 52531.570 18/11/14,21:56:02,08,09,1, 11.9,1,1, 7.413, 10592.965, 141.489, 52531.581 18/11/14,21:56:02,09,09,1, 11.9,1,1, 7.413, 10592.960, 141.490, 52531.568 18/11/14,21:56:02,10,09,1, 11.9,1,1, 7.413, 10592.957, 141.462, 52531.513 18/11/14,21:56:02,11,09,1, 11.9,1,1, 7.413, 10592.940, 141.504, 52531.437 18/11/14,21:56:02,12,09,1, 11.9,1,1, 7.413, 10592.980, 141.470, 52531.381 18/11/14,21:56:02,13,09,1, 11.9,1,1, 7.413, 10592.959, 141.465, 52531.391 18/11/14,21:56:02,14,09,1, 11.9,1,1, 7.413, 10592.956, 141.490, 52531.445 18/11/14,21:56:02,15,09,1, 11.9,1,1, 7.413, 10592.985, 141.507, 52531.528 18/11/14,21:56:02,16,09,1, 11.9,1,1, 7.413, 10592.952, 141.472, 52531.540 18/11/14,21:56:02,17,09,1, 11.9,1,1, 7.413, 10592.983, 141.506, 52531.625 18/11/14,21:56:02,18,09,1, 11.9,1,1, 7.413, 10592.947, 141.469, 52531.523 18/11/14,21:56:02,19,09,1, 11.9,1,1, 7.413, 10592.978, 141.470, 52531.487 18/11/14,21:56:03,00,10,1, 11.8,1,1, 7.411, 10592.974, 141.470, 52531.487 18/11/14,21:56:03,01,10,1, 11.8,1,1, 7.411, 10592.983, 141.461, 52531.410 18/11/14,21:56:03,02,10,1, 11.8,1,1, 7.411, 10592.960, 141.431, 52531.391 18/11/14,21:56:03,03,10,1, 11.8,1,1, 7.411, 10592.987, 141.446, 52531.507 18/11/14,21:56:03,04,10,1, 11.8,1,1, 7.411, 10592.994, 141.486, 52531.559 18/11/14,21:56:03,05,10,1, 11.8,1,1, 7.411, 10592.986, 141.425, 52531.583 18/11/14,21:56:03,06,10,1, 11.8,1,1, 7.411, 10592.991, 141.496, 52531.585 18/11/14,21:56:03,07,10,1, 11.8,1,1, 7.411, 10592.981, 141.485, 52531.538 18/11/14,21:56:03,08,10,1, 11.8,1,1, 7.411, 10592.992, 141.427, 52531.391 18/11/14,21:56:03,09,10,1, 11.8,1,1, 7.411, 10593.018, 141.447, 52531.415 18/11/14,21:56:03,10,10,1, 11.8,1,1, 7.411, 10593.009, 141.469, 52531.451 18/11/14,21:56:03,11,10,1, 11.8,1,1, 7.411, 10592.994, 141.446, 52531.419 18/11/14,21:56:03,12,10,1, 11.8,1,1, 7.411, 10592.985, 141.470, 52531.485 18/11/14,21:56:03,13,10,1, 11.8,1,1, 7.411, 10592.958, 141.415, 52531.545 18/11/14,21:56:03,14,10,1, 11.8,1,1, 7.411, 10592.960, 141.430, 52531.539 18/11/14,21:56:03,15,10,1, 11.8,1,1, 7.411, 10593.032, 141.506, 52531.605 18/11/14,21:56:03,16,10,1, 11.8,1,1, 7.411, 10593.013, 141.462, 52531.492 18/11/14,21:56:03,17,10,1, 11.8,1,1, 7.411, 10593.012, 141.408, 52531.374 18/11/14,21:56:03,18,10,1, 11.8,1,1, 7.411, 10592.999, 141.396, 52531.363 18/11/14,21:56:03,19,10,1, 11.8,1,1, 7.411, 10592.968, 141.415, 52531.361 18/11/14,21:56:04,00,09,1, 11.9,1,1, 7.410, 10592.966, 141.415, 52531.361 18/11/14,21:56:04,01,09,1, 11.9,1,1, 7.410, 10592.977, 141.419, 52531.510 18/11/14,21:56:04,02,09,1, 11.9,1,1, 7.410, 10593.001, 141.463, 52531.583 18/11/14,21:56:04,03,09,1, 11.9,1,1, 7.410, 10592.990, 141.436, 52531.542 18/11/14,21:56:04,04,09,1, 11.9,1,1, 7.410, 10593.004, 141.433, 52531.491 18/11/14,21:56:04,05,09,1, 11.9,1,1, 7.410, 10592.987, 141.408, 52531.411 18/11/14,21:56:04,06,09,1, 11.9,1,1, 7.410, 10593.041, 141.417, 52531.375 18/11/14,21:56:04,07,09,1, 11.9,1,1, 7.410, 10593.022, 141.395, 52531.349 18/11/14,21:56:04,08,09,1, 11.9,1,1, 7.410, 10593.024, 141.437, 52531.437 18/11/14,21:56:04,09,09,1, 11.9,1,1, 7.410, 10593.025, 141.428, 52531.469 18/11/14,21:56:04,10,09,1, 11.9,1,1, 7.410, 10593.024, 141.429, 52531.512 18/11/14,21:56:04,11,09,1, 11.9,1,1, 7.410, 10593.038, 141.480, 52531.612 18/11/14,21:56:04,12,09,1, 11.9,1,1, 7.410, 10593.013, 141.456, 52531.569 18/11/14,21:56:04,13,09,1, 11.9,1,1, 7.410, 10593.010, 141.448, 52531.482 18/11/14,21:56:04,14,09,1, 11.9,1,1, 7.410, 10593.015, 141.417, 52531.415 18/11/14,21:56:04,15,09,1, 11.9,1,1, 7.410, 10593.057, 141.476, 52531.447 18/11/14,21:56:04,16,09,1, 11.9,1,1, 7.410, 10593.041, 141.455, 52531.469 18/11/14,21:56:04,17,09,1, 11.9,1,1, 7.410, 10593.023, 141.483, 52531.482 18/11/14,21:56:04,18,09,1, 11.9,1,1, 7.410, 10593.047, 141.443, 52531.537 18/11/14,21:56:04,19,09,1, 11.9,1,1, 7.410, 10593.040, 141.489, 52531.591 18/11/14,21:56:05,00,10,1, 11.9,1,1, 7.414, 10593.033, 141.489, 52531.591 18/11/14,21:56:05,01,10,1, 11.9,1,1, 7.414, 10593.085, 141.455, 52531.591 18/11/14,21:56:05,02,10,1, 11.9,1,1, 7.414, 10593.061, 141.387, 52531.315 18/11/14,21:56:05,03,10,1, 11.9,1,1, 7.414, 10593.016, 141.419, 52531.461 18/11/14,21:56:05,04,10,1, 11.9,1,1, 7.414, 10593.032, 141.415, 52531.390 18/11/14,21:56:05,05,10,1, 11.9,1,1, 7.414, 10593.085, 141.443, 52531.457 18/11/14,21:56:05,06,10,1, 11.9,1,1, 7.414, 10593.065, 141.443, 52531.459 18/11/14,21:56:05,07,10,1, 11.9,1,1, 7.414, 10593.072, 141.394, 52531.536 18/11/14,21:56:05,08,10,1, 11.9,1,1, 7.414, 10593.040, 141.412, 52531.580 18/11/14,21:56:05,09,10,1, 11.9,1,1, 7.414, 10593.060, 141.413, 52531.568 18/11/14,21:56:05,10,10,1, 11.9,1,1, 7.414, 10593.037, 141.406, 52531.505 18/11/14,21:56:05,11,10,1, 11.9,1,1, 7.414, 10593.064, 141.458, 52531.491 18/11/14,21:56:05,12,10,1, 11.9,1,1, 7.414, 10593.039, 141.391, 52531.403 18/11/14,21:56:05,13,10,1, 11.9,1,1, 7.414, 10593.048, 141.377, 52531.389 18/11/14,21:56:05,14,10,1, 11.9,1,1, 7.414, 10593.076, 141.429, 52531.434 18/11/14,21:56:05,15,10,1, 11.9,1,1, 7.414, 10593.060, 141.404, 52531.453 18/11/14,21:56:05,16,10,1, 11.9,1,1, 7.414, 10593.050, 141.438, 52531.548 18/11/14,21:56:05,17,10,1, 11.9,1,1, 7.414, 10593.071, 141.442, 52531.598 18/11/14,21:56:05,18,10,1, 11.9,1,1, 7.414, 10593.080, 141.406, 52531.591 18/11/14,21:56:05,19,10,1, 11.9,1,1, 7.414, 10593.064, 141.447, 52531.529 18/11/14,21:56:06,00,10,1, 11.9,1,1, 7.415, 10593.058, 141.447, 52531.529 18/11/14,21:56:06,01,10,1, 11.9,1,1, 7.415, 10593.088, 141.454, 52531.469 18/11/14,21:56:06,02,10,1, 11.9,1,1, 7.415, 10593.085, 141.434, 52531.457 18/11/14,21:56:06,03,10,1, 11.9,1,1, 7.415, 10593.087, 141.439, 52531.504 18/11/14,21:56:06,04,10,1, 11.9,1,1, 7.415, 10593.099, 141.442, 52531.544 18/11/14,21:56:06,05,10,1, 11.9,1,1, 7.415, 10593.100, 141.475, 52531.610 18/11/14,21:56:06,06,10,1, 11.9,1,1, 7.415, 10593.093, 141.397, 52531.590 18/11/14,21:56:06,07,10,1, 11.9,1,1, 7.415, 10593.072, 141.428, 52531.591 18/11/14,21:56:06,08,10,1, 11.9,1,1, 7.415, 10593.076, 141.434, 52531.514 18/11/14,21:56:06,09,10,1, 11.9,1,1, 7.415, 10593.100, 141.410, 52531.439 18/11/14,21:56:06,10,10,1, 11.9,1,1, 7.415, 10593.082, 141.364, 52531.381 18/11/14,21:56:06,11,10,1, 11.9,1,1, 7.415, 10593.086, 141.409, 52531.497 18/11/14,21:56:06,12,10,1, 11.9,1,1, 7.415, 10593.101, 141.416, 52531.481 18/11/14,21:56:06,13,10,1, 11.9,1,1, 7.415, 10593.115, 141.401, 52531.560 18/11/14,21:56:06,14,10,1, 11.9,1,1, 7.415, 10593.105, 141.406, 52531.635 18/11/14,21:56:06,15,10,1, 11.9,1,1, 7.415, 10593.100, 141.411, 52531.593 18/11/14,21:56:06,16,10,1, 11.9,1,1, 7.415, 10593.108, 141.414, 52531.560 18/11/14,21:56:06,17,10,1, 11.9,1,1, 7.415, 10593.103, 141.419, 52531.505 18/11/14,21:56:06,18,10,1, 11.9,1,1, 7.415, 10593.112, 141.389, 52531.445 18/11/14,21:56:06,19,10,1, 11.9,1,1, 7.415, 10593.145, 141.397, 52531.431 18/11/14,21:56:07,00,10,1, 11.9,1,1, 7.412, 10593.141, 141.397, 52531.431 18/11/14,21:56:07,01,10,1, 11.9,1,1, 7.412, 10593.115, 141.345, 52531.478 18/11/14,21:56:07,02,10,1, 11.9,1,1, 7.412, 10593.079, 141.413, 52531.516 18/11/14,21:56:07,03,10,1, 11.9,1,1, 7.412, 10593.117, 141.378, 52531.586 18/11/14,21:56:07,04,10,1, 11.9,1,1, 7.412, 10593.113, 141.395, 52531.543 18/11/14,21:56:07,05,10,1, 11.9,1,1, 7.412, 10593.120, 141.375, 52531.550 18/11/14,21:56:07,06,10,1, 11.9,1,1, 7.412, 10593.120, 141.397, 52531.484 18/11/14,21:56:07,07,10,1, 11.9,1,1, 7.412, 10593.120, 141.384, 52531.414 18/11/14,21:56:07,08,10,1, 11.9,1,1, 7.412, 10593.112, 141.360, 52531.404 18/11/14,21:56:07,09,10,1, 11.9,1,1, 7.412, 10593.119, 141.413, 52531.459 18/11/14,21:56:07,10,10,1, 11.9,1,1, 7.412, 10593.148, 141.413, 52531.522 18/11/14,21:56:07,11,10,1, 11.9,1,1, 7.412, 10593.104, 141.373, 52531.536 18/11/14,21:56:07,12,10,1, 11.9,1,1, 7.412, 10593.115, 141.360, 52531.524 18/11/14,21:56:07,13,10,1, 11.9,1,1, 7.412, 10593.105, 141.366, 52531.532 18/11/14,21:56:07,14,10,1, 11.9,1,1, 7.412, 10593.101, 141.355, 52531.480 18/11/14,21:56:07,15,10,1, 11.9,1,1, 7.412, 10593.108, 141.391, 52531.434 18/11/14,21:56:07,16,10,1, 11.9,1,1, 7.412, 10593.119, 141.385, 52531.404 18/11/14,21:56:07,17,10,1, 11.9,1,1, 7.412, 10593.152, 141.390, 52531.437 18/11/14,21:56:07,18,10,1, 11.9,1,1, 7.412, 10593.133, 141.408, 52531.464 18/11/14,21:56:07,19,10,1, 11.9,1,1, 7.412, 10593.124, 141.389, 52531.500 18/11/14,21:56:08,00,10,1, 11.9,1,1, 7.414, 10593.116, 141.389, 52531.500 18/11/14,21:56:08,01,10,1, 11.9,1,1, 7.414, 10593.115, 141.368, 52531.563 18/11/14,21:56:08,02,10,1, 11.9,1,1, 7.414, 10593.140, 141.373, 52531.537 18/11/14,21:56:08,03,10,1, 11.9,1,1, 7.414, 10593.130, 141.345, 52531.482 18/11/14,21:56:08,04,10,1, 11.9,1,1, 7.414, 10593.128, 141.351, 52531.433 18/11/14,21:56:08,05,10,1, 11.9,1,1, 7.414, 10593.139, 141.383, 52531.375 18/11/14,21:56:08,06,10,1, 11.9,1,1, 7.414, 10593.110, 141.331, 52531.391 18/11/14,21:56:08,07,10,1, 11.9,1,1, 7.414, 10593.141, 141.413, 52531.498 18/11/14,21:56:08,08,10,1, 11.9,1,1, 7.414, 10593.098, 141.356, 52531.521 18/11/14,21:56:08,09,10,1, 11.9,1,1, 7.414, 10593.139, 141.380, 52531.604 18/11/14,21:56:08,10,10,1, 11.9,1,1, 7.414, 10593.152, 141.353, 52531.578 18/11/14,21:56:08,11,10,1, 11.9,1,1, 7.414, 10593.123, 141.350, 52531.502 18/11/14,21:56:08,12,10,1, 11.9,1,1, 7.414, 10593.155, 141.358, 52531.442 18/11/14,21:56:08,13,10,1, 11.9,1,1, 7.414, 10593.166, 141.372, 52531.374 18/11/14,21:56:08,14,10,1, 11.9,1,1, 7.414, 10593.141, 141.341, 52531.364 18/11/14,21:56:08,15,10,1, 11.9,1,1, 7.414, 10593.127, 141.342, 52531.402 18/11/14,21:56:08,16,10,1, 11.9,1,1, 7.414, 10593.136, 141.341, 52531.437 18/11/14,21:56:08,17,10,1, 11.9,1,1, 7.414, 10593.120, 141.376, 52531.502 18/11/14,21:56:08,18,10,1, 11.9,1,1, 7.414, 10593.154, 141.404, 52531.603 18/11/14,21:56:08,19,10,1, 11.9,1,1, 7.414, 10593.144, 141.338, 52531.530 18/11/14,21:56:09,00,10,1, 11.8,1,1, 7.414, 10593.141, 141.338, 52531.530 18/11/14,21:56:09,01,10,1, 11.8,1,1, 7.414, 10593.117, 141.342, 52531.476 18/11/14,21:56:09,02,10,1, 11.8,1,1, 7.414, 10593.123, 141.331, 52531.419 18/11/14,21:56:09,03,10,1, 11.8,1,1, 7.414, 10593.123, 141.355, 52531.406 18/11/14,21:56:09,04,10,1, 11.8,1,1, 7.414, 10593.151, 141.364, 52531.468 18/11/14,21:56:09,05,10,1, 11.8,1,1, 7.414, 10593.137, 141.336, 52531.498 18/11/14,21:56:09,06,10,1, 11.8,1,1, 7.414, 10593.137, 141.368, 52531.547 18/11/14,21:56:09,07,10,1, 11.8,1,1, 7.414, 10593.155, 141.354, 52531.577 18/11/14,21:56:09,08,10,1, 11.8,1,1, 7.414, 10593.129, 141.336, 52531.540 18/11/14,21:56:09,09,10,1, 11.8,1,1, 7.414, 10593.122, 141.363, 52531.516 18/11/14,21:56:09,10,10,1, 11.8,1,1, 7.414, 10593.159, 141.343, 52531.433 18/11/14,21:56:09,11,10,1, 11.8,1,1, 7.414, 10593.161, 141.327, 52531.384 18/11/14,21:56:09,12,10,1, 11.8,1,1, 7.414, 10593.165, 141.358, 52531.452 18/11/14,21:56:09,13,10,1, 11.8,1,1, 7.414, 10593.162, 141.353, 52531.453 18/11/14,21:56:09,14,10,1, 11.8,1,1, 7.414, 10593.165, 141.334, 52531.528 18/11/14,21:56:09,15,10,1, 11.8,1,1, 7.414, 10593.125, 141.333, 52531.545 18/11/14,21:56:09,16,10,1, 11.8,1,1, 7.414, 10593.152, 141.333, 52531.574 18/11/14,21:56:09,17,10,1, 11.8,1,1, 7.414, 10593.137, 141.320, 52531.597 18/11/14,21:56:09,18,10,1, 11.8,1,1, 7.414, 10593.165, 141.320, 52531.490 18/11/14,21:56:09,19,10,1, 11.8,1,1, 7.414, 10593.161, 141.332, 52531.473 18/11/14,21:56:10,00,10,1, 11.9,1,1, 7.412, 10593.158, 141.332, 52531.473 18/11/14,21:56:10,01,10,1, 11.9,1,1, 7.412, 10593.168, 141.322, 52531.450 18/11/14,21:56:10,02,10,1, 11.9,1,1, 7.412, 10593.170, 141.316, 52531.508 18/11/14,21:56:10,03,10,1, 11.9,1,1, 7.412, 10593.174, 141.329, 52531.567 18/11/14,21:56:10,04,10,1, 11.9,1,1, 7.412, 10593.175, 141.335, 52531.607 18/11/14,21:56:10,05,10,1, 11.9,1,1, 7.412, 10593.162, 141.298, 52531.607 18/11/14,21:56:10,06,10,1, 11.9,1,1, 7.412, 10593.169, 141.306, 52531.550 18/11/14,21:56:10,07,10,1, 11.9,1,1, 7.412, 10593.177, 141.285, 52531.486 18/11/14,21:56:10,08,10,1, 11.9,1,1, 7.412, 10593.158, 141.285, 52531.447 18/11/14,21:56:10,09,10,1, 11.9,1,1, 7.412, 10593.154, 141.300, 52531.458 18/11/14,21:56:10,10,10,1, 11.9,1,1, 7.412, 10593.187, 141.336, 52531.511 18/11/14,21:56:10,11,10,1, 11.9,1,1, 7.412, 10593.168, 141.273, 52531.506 18/11/14,21:56:10,12,10,1, 11.9,1,1, 7.412, 10593.202, 141.337, 52531.608 18/11/14,21:56:10,13,10,1, 11.9,1,1, 7.412, 10593.162, 141.269, 52531.591 18/11/14,21:56:10,14,10,1, 11.9,1,1, 7.412, 10593.198, 141.302, 52531.615 18/11/14,21:56:10,15,10,1, 11.9,1,1, 7.412, 10593.175, 141.282, 52531.578 18/11/14,21:56:10,16,10,1, 11.9,1,1, 7.412, 10593.181, 141.293, 52531.482 18/11/14,21:56:10,17,10,1, 11.9,1,1, 7.412, 10593.187, 141.307, 52531.441 18/11/14,21:56:10,18,10,1, 11.9,1,1, 7.412, 10593.175, 141.298, 52531.441 18/11/14,21:56:10,19,10,1, 11.9,1,1, 7.412, 10593.187, 141.275, 52531.437 18/11/14,21:56:11,00,10,1, 11.8,1,1, 7.415, 10593.183, 141.275, 52531.437 18/11/14,21:56:11,01,10,1, 11.8,1,1, 7.415, 10593.220, 141.330, 52531.601 18/11/14,21:56:11,02,10,1, 11.8,1,1, 7.415, 10593.187, 141.233, 52531.547 18/11/14,21:56:11,03,10,1, 11.8,1,1, 7.415, 10593.177, 141.267, 52531.586 18/11/14,21:56:11,04,10,1, 11.8,1,1, 7.415, 10593.166, 141.310, 52531.583 18/11/14,21:56:11,05,10,1, 11.8,1,1, 7.415, 10593.148, 141.224, 52531.304 18/11/14,21:56:11,06,10,1, 11.8,1,1, 7.415, 10593.223, 141.309, 52531.373 18/11/14,21:56:11,07,10,1, 11.8,1,1, 7.415, 10593.157, 141.262, 52531.243 18/11/14,21:56:11,08,10,1, 11.8,1,1, 7.415, 10593.231, 141.288, 52531.405 18/11/14,21:56:11,09,10,1, 11.8,1,1, 7.415, 10593.210, 141.260, 52531.468 18/11/14,21:56:11,10,10,1, 11.8,1,1, 7.415, 10593.206, 141.262, 52531.494 18/11/14,21:56:11,11,10,1, 11.8,1,1, 7.415, 10593.191, 141.269, 52531.571 18/11/14,21:56:11,12,10,1, 11.8,1,1, 7.415, 10593.196, 141.283, 52531.525 18/11/14,21:56:11,13,10,1, 11.8,1,1, 7.415, 10593.187, 141.251, 52531.468 18/11/14,21:56:11,14,10,1, 11.8,1,1, 7.415, 10593.176, 141.276, 52531.425 18/11/14,21:56:11,15,10,1, 11.8,1,1, 7.415, 10593.190, 141.258, 52531.434 18/11/14,21:56:11,16,10,1, 11.8,1,1, 7.415, 10593.216, 141.256, 52531.450 18/11/14,21:56:11,17,10,1, 11.8,1,1, 7.415, 10593.217, 141.304, 52531.507 18/11/14,21:56:11,18,10,1, 11.8,1,1, 7.415, 10593.173, 141.239, 52531.482 18/11/14,21:56:11,19,10,1, 11.8,1,1, 7.415, 10593.199, 141.274, 52531.500 18/11/14,21:56:12,00,10,1, 11.8,1,1, 7.414, 10593.191, 141.274, 52531.500 18/11/14,21:56:12,01,10,1, 11.8,1,1, 7.414, 10593.203, 141.260, 52531.596 18/11/14,21:56:12,02,10,1, 11.8,1,1, 7.414, 10593.220, 141.233, 52531.506 18/11/14,21:56:12,03,10,1, 11.8,1,1, 7.414, 10593.171, 141.248, 52531.528 18/11/14,21:56:12,04,10,1, 11.8,1,1, 7.414, 10593.255, 141.305, 52531.436 18/11/14,21:56:12,05,10,1, 11.8,1,1, 7.414, 10593.238, 141.192, 52531.354 18/11/14,21:56:12,06,10,1, 11.8,1,1, 7.414, 10593.216, 141.231, 52531.449 18/11/14,21:56:12,07,10,1, 11.8,1,1, 7.414, 10593.216, 141.271, 52531.532 18/11/14,21:56:12,08,10,1, 11.8,1,1, 7.414, 10593.227, 141.216, 52531.580 18/11/14,21:56:12,09,10,1, 11.8,1,1, 7.414, 10593.210, 141.240, 52531.564 18/11/14,21:56:12,10,10,1, 11.8,1,1, 7.414, 10593.204, 141.270, 52531.543 18/11/14,21:56:12,11,10,1, 11.8,1,1, 7.414, 10593.209, 141.228, 52531.474 18/11/14,21:56:12,12,10,1, 11.8,1,1, 7.414, 10593.217, 141.254, 52531.417 18/11/14,21:56:12,13,10,1, 11.8,1,1, 7.414, 10593.226, 141.207, 52531.398 18/11/14,21:56:12,14,10,1, 11.8,1,1, 7.414, 10593.224, 141.264, 52531.395 18/11/14,21:56:12,15,10,1, 11.8,1,1, 7.414, 10593.222, 141.242, 52531.466 18/11/14,21:56:12,16,10,1, 11.8,1,1, 7.414, 10593.217, 141.226, 52531.487 18/11/14,21:56:12,17,10,1, 11.8,1,1, 7.414, 10593.236, 141.271, 52531.582 18/11/14,21:56:12,18,10,1, 11.8,1,1, 7.414, 10593.208, 141.258, 52531.526 18/11/14,21:56:12,19,10,1, 11.8,1,1, 7.414, 10593.213, 141.206, 52531.505 18/11/14,21:56:13,00,10,1, 11.8,1,1, 7.415, 10593.208, 141.206, 52531.505 18/11/14,21:56:13,01,10,1, 11.8,1,1, 7.415, 10593.208, 141.169, 52531.382 18/11/14,21:56:13,02,10,1, 11.8,1,1, 7.415, 10593.212, 141.165, 52531.357 18/11/14,21:56:13,03,10,1, 11.8,1,1, 7.415, 10593.178, 141.173, 52531.375 18/11/14,21:56:13,04,10,1, 11.8,1,1, 7.415, 10593.215, 141.213, 52531.502 18/11/14,21:56:13,05,10,1, 11.8,1,1, 7.415, 10593.224, 141.225, 52531.531 18/11/14,21:56:13,06,10,1, 11.8,1,1, 7.415, 10593.196, 141.166, 52531.560 18/11/14,21:56:13,07,10,1, 11.8,1,1, 7.415, 10593.210, 141.193, 52531.566 18/11/14,21:56:13,08,10,1, 11.8,1,1, 7.415, 10593.251, 141.254, 52531.550 18/11/14,21:56:13,09,10,1, 11.8,1,1, 7.415, 10593.211, 141.183, 52531.530 18/11/14,21:56:13,10,10,1, 11.8,1,1, 7.415, 10593.222, 141.165, 52531.403 18/11/14,21:56:13,11,10,1, 11.8,1,1, 7.415, 10593.214, 141.190, 52531.455 18/11/14,21:56:13,12,10,1, 11.8,1,1, 7.415, 10593.202, 141.220, 52531.436 18/11/14,21:56:13,13,10,1, 11.8,1,1, 7.415, 10593.232, 141.165, 52531.472 18/11/14,21:56:13,14,10,1, 11.8,1,1, 7.415, 10593.249, 141.247, 52531.567 18/11/14,21:56:13,15,10,1, 11.8,1,1, 7.415, 10593.201, 141.201, 52531.553 18/11/14,21:56:13,16,10,1, 11.8,1,1, 7.415, 10593.203, 141.174, 52531.541 18/11/14,21:56:13,17,10,1, 11.8,1,1, 7.415, 10593.256, 141.226, 52531.494 18/11/14,21:56:13,18,10,1, 11.8,1,1, 7.415, 10593.218, 141.145, 52531.402 18/11/14,21:56:13,19,10,1, 11.8,1,1, 7.415, 10593.230, 141.152, 52531.335 18/11/14,21:56:14,00,10,1, 11.9,1,1, 7.415, 10593.225, 141.152, 52531.335 18/11/14,21:56:14,01,10,1, 11.9,1,1, 7.415, 10593.232, 141.139, 52531.442 18/11/14,21:56:14,02,10,1, 11.9,1,1, 7.415, 10593.250, 141.170, 52531.523 18/11/14,21:56:14,03,10,1, 11.9,1,1, 7.415, 10593.225, 141.187, 52531.557 18/11/14,21:56:14,04,10,1, 11.9,1,1, 7.415, 10593.230, 141.143, 52531.530 18/11/14,21:56:14,05,10,1, 11.9,1,1, 7.415, 10593.214, 141.143, 52531.538 18/11/14,21:56:14,06,10,1, 11.9,1,1, 7.415, 10593.228, 141.148, 52531.450 18/11/14,21:56:14,07,10,1, 11.9,1,1, 7.415, 10593.246, 141.160, 52531.405 18/11/14,21:56:14,08,10,1, 11.9,1,1, 7.415, 10593.249, 141.149, 52531.396 18/11/14,21:56:14,09,10,1, 11.9,1,1, 7.415, 10593.273, 141.196, 52531.480 18/11/14,21:56:14,10,10,1, 11.9,1,1, 7.415, 10593.265, 141.145, 52531.530 18/11/14,21:56:14,11,10,1, 11.9,1,1, 7.415, 10593.223, 141.156, 52531.575 18/11/14,21:56:14,12,10,1, 11.9,1,1, 7.415, 10593.230, 141.119, 52531.567 18/11/14,21:56:14,13,10,1, 11.9,1,1, 7.415, 10593.280, 141.161, 52531.598 18/11/14,21:56:14,14,10,1, 11.9,1,1, 7.415, 10593.217, 141.137, 52531.532 18/11/14,21:56:14,15,10,1, 11.9,1,1, 7.415, 10593.250, 141.153, 52531.472 18/11/14,21:56:14,16,10,1, 11.9,1,1, 7.415, 10593.243, 141.118, 52531.369 18/11/14,21:56:14,17,10,1, 11.9,1,1, 7.415, 10593.219, 141.080, 52531.351 18/11/14,21:56:14,18,10,1, 11.9,1,1, 7.415, 10593.255, 141.130, 52531.498 18/11/14,21:56:14,19,10,1, 11.9,1,1, 7.415, 10593.255, 141.143, 52531.491 18/11/14,21:56:15,00,10,1, 11.9,1,1, 7.413, 10593.250, 141.143, 52531.491 18/11/14,21:56:15,01,10,1, 11.9,1,1, 7.413, 10593.237, 141.126, 52531.511 18/11/14,21:56:15,02,10,1, 11.9,1,1, 7.413, 10593.246, 141.122, 52531.541 18/11/14,21:56:15,03,10,1, 11.9,1,1, 7.413, 10593.241, 141.148, 52531.538 18/11/14,21:56:15,04,10,1, 11.9,1,1, 7.413, 10593.249, 141.126, 52531.418 18/11/14,21:56:15,05,10,1, 11.9,1,1, 7.413, 10593.242, 141.099, 52531.402 18/11/14,21:56:15,06,10,1, 11.9,1,1, 7.413, 10593.263, 141.129, 52531.446 18/11/14,21:56:15,07,10,1, 11.9,1,1, 7.413, 10593.260, 141.139, 52531.594 18/11/14,21:56:15,08,10,1, 11.9,1,1, 7.413, 10593.279, 141.153, 52531.517 18/11/14,21:56:15,09,10,1, 11.9,1,1, 7.413, 10593.243, 141.140, 52531.587 18/11/14,21:56:15,10,10,1, 11.9,1,1, 7.413, 10593.258, 141.127, 52531.604 18/11/14,21:56:15,11,10,1, 11.9,1,1, 7.413, 10593.264, 141.148, 52531.583 18/11/14,21:56:15,12,10,1, 11.9,1,1, 7.413, 10593.262, 141.114, 52531.533 18/11/14,21:56:15,13,10,1, 11.9,1,1, 7.413, 10593.257, 141.084, 52531.434 18/11/14,21:56:15,14,10,1, 11.9,1,1, 7.413, 10593.255, 141.103, 52531.423 18/11/14,21:56:15,15,10,1, 11.9,1,1, 7.413, 10593.256, 141.126, 52531.450 18/11/14,21:56:15,16,10,1, 11.9,1,1, 7.413, 10593.242, 141.063, 52531.420 18/11/14,21:56:15,17,10,1, 11.9,1,1, 7.413, 10593.276, 141.094, 52531.518 18/11/14,21:56:15,18,10,1, 11.9,1,1, 7.413, 10593.275, 141.155, 52531.600 18/11/14,21:56:15,19,10,1, 11.9,1,1, 7.413, 10593.231, 141.088, 52531.464 18/11/14,21:56:16,00,09,1, 11.9,1,1, 7.418, 10593.225, 141.088, 52531.464 18/11/14,21:56:16,01,09,1, 11.9,1,1, 7.418, 10593.279, 141.126, 52531.600 18/11/14,21:56:16,02,09,1, 11.9,1,1, 7.418, 10593.249, 141.109, 52531.492 18/11/14,21:56:16,03,09,1, 11.9,1,1, 7.418, 10593.290, 141.112, 52531.479 18/11/14,21:56:16,04,09,1, 11.9,1,1, 7.418, 10593.257, 141.107, 52531.518 18/11/14,21:56:16,05,09,1, 11.9,1,1, 7.418, 10593.222, 141.083, 52531.468 18/11/14,21:56:16,06,09,1, 11.9,1,1, 7.418, 10593.255, 141.042, 52531.496 18/11/14,21:56:16,07,09,1, 11.9,1,1, 7.418, 10593.257, 141.089, 52531.572 18/11/14,21:56:16,08,09,1, 11.9,1,1, 7.418, 10593.252, 141.062, 52531.588 18/11/14,21:56:16,09,09,1, 11.9,1,1, 7.418, 10593.281, 141.076, 52531.601 18/11/14,21:56:16,10,09,1, 11.9,1,1, 7.418, 10593.280, 141.077, 52531.499 18/11/14,21:56:16,11,09,1, 11.9,1,1, 7.418, 10593.303, 141.121, 52531.508 18/11/14,21:56:16,12,09,1, 11.9,1,1, 7.418, 10593.255, 141.069, 52531.401 18/11/14,21:56:16,13,09,1, 11.9,1,1, 7.418, 10593.266, 141.039, 52531.409 18/11/14,21:56:16,14,09,1, 11.9,1,1, 7.418, 10593.295, 141.099, 52531.504 18/11/14,21:56:16,15,09,1, 11.9,1,1, 7.418, 10593.294, 141.093, 52531.580 18/11/14,21:56:16,16,09,1, 11.9,1,1, 7.418, 10593.280, 141.119, 52531.619 18/11/14,21:56:16,17,09,1, 11.9,1,1, 7.418, 10593.292, 141.056, 52531.628 18/11/14,21:56:16,18,09,1, 11.9,1,1, 7.418, 10593.291, 141.090, 52531.570 18/11/14,21:56:16,19,09,1, 11.9,1,1, 7.418, 10593.269, 141.067, 52531.511 18/11/14,21:56:17,00,10,1, 11.8,1,1, 7.412, 10593.266, 141.067, 52531.511 18/11/14,21:56:17,01,10,1, 11.8,1,1, 7.412, 10593.286, 141.038, 52531.401 18/11/14,21:56:17,02,10,1, 11.8,1,1, 7.412, 10593.281, 141.069, 52531.437 18/11/14,21:56:17,03,10,1, 11.8,1,1, 7.412, 10593.293, 141.094, 52531.559 18/11/14,21:56:17,04,10,1, 11.8,1,1, 7.412, 10593.314, 141.056, 52531.654 18/11/14,21:56:17,05,10,1, 11.8,1,1, 7.412, 10593.266, 141.017, 52531.513 18/11/14,21:56:17,06,10,1, 11.8,1,1, 7.412, 10593.260, 141.040, 52531.588 18/11/14,21:56:17,07,10,1, 11.8,1,1, 7.412, 10593.260, 141.002, 52531.541 18/11/14,21:56:17,08,10,1, 11.8,1,1, 7.412, 10593.267, 141.080, 52531.480 18/11/14,21:56:17,09,10,1, 11.8,1,1, 7.412, 10593.263, 141.032, 52531.441 18/11/14,21:56:17,10,10,1, 11.8,1,1, 7.412, 10593.302, 141.051, 52531.429 18/11/14,21:56:17,11,10,1, 11.8,1,1, 7.412, 10593.300, 141.069, 52531.425 18/11/14,21:56:17,12,10,1, 11.8,1,1, 7.412, 10593.253, 140.995, 52531.453 18/11/14,21:56:17,13,10,1, 11.8,1,1, 7.412, 10593.282, 141.041, 52531.508 18/11/14,21:56:17,14,10,1, 11.8,1,1, 7.412, 10593.292, 141.006, 52531.544 18/11/14,21:56:17,15,10,1, 11.8,1,1, 7.412, 10593.289, 141.092, 52531.611 18/11/14,21:56:17,16,10,1, 11.8,1,1, 7.412, 10593.296, 141.065, 52531.611 18/11/14,21:56:17,17,10,1, 11.8,1,1, 7.412, 10593.299, 141.048, 52531.449 18/11/14,21:56:17,18,10,1, 11.8,1,1, 7.412, 10593.285, 140.981, 52531.369 18/11/14,21:56:17,19,10,1, 11.8,1,1, 7.412, 10593.297, 140.987, 52531.398 18/11/14,21:56:18,00,10,1, 11.9,1,1, 7.416, 10593.292, 140.987, 52531.398 18/11/14,21:56:18,01,10,1, 11.9,1,1, 7.416, 10593.283, 141.010, 52531.478 18/11/14,21:56:18,02,10,1, 11.9,1,1, 7.416, 10593.298, 141.067, 52531.589 18/11/14,21:56:18,03,10,1, 11.9,1,1, 7.416, 10593.282, 141.050, 52531.618 18/11/14,21:56:18,04,10,1, 11.9,1,1, 7.416, 10593.269, 140.984, 52531.569 18/11/14,21:56:18,05,10,1, 11.9,1,1, 7.416, 10593.287, 141.023, 52531.569 18/11/14,21:56:18,06,10,1, 11.9,1,1, 7.416, 10593.293, 141.012, 52531.483 18/11/14,21:56:18,07,10,1, 11.9,1,1, 7.416, 10593.280, 141.024, 52531.439 18/11/14,21:56:18,08,10,1, 11.9,1,1, 7.416, 10593.276, 140.975, 52531.416 18/11/14,21:56:18,09,10,1, 11.9,1,1, 7.416, 10593.301, 140.970, 52531.483 18/11/14,21:56:18,10,10,1, 11.9,1,1, 7.416, 10593.300, 140.990, 52531.490 18/11/14,21:56:18,11,10,1, 11.9,1,1, 7.416, 10593.272, 140.972, 52531.544 18/11/14,21:56:18,12,10,1, 11.9,1,1, 7.416, 10593.279, 140.985, 52531.518 18/11/14,21:56:18,13,10,1, 11.9,1,1, 7.416, 10593.277, 140.999, 52531.531 18/11/14,21:56:18,14,10,1, 11.9,1,1, 7.416, 10593.271, 140.980, 52531.446 18/11/14,21:56:18,15,10,1, 11.9,1,1, 7.416, 10593.316, 141.010, 52531.448 18/11/14,21:56:18,16,10,1, 11.9,1,1, 7.416, 10593.261, 140.986, 52531.386 18/11/14,21:56:18,17,10,1, 11.9,1,1, 7.416, 10593.266, 140.948, 52531.368 18/11/14,21:56:18,18,10,1, 11.9,1,1, 7.416, 10593.289, 141.000, 52531.450 18/11/14,21:56:18,19,10,1, 11.9,1,1, 7.416, 10593.272, 140.975, 52531.522 18/11/14,21:56:19,00,10,1, 11.8,1,1, 7.417, 10593.266, 140.975, 52531.522 18/11/14,21:56:19,01,10,1, 11.8,1,1, 7.417, 10593.290, 141.001, 52531.572 18/11/14,21:56:19,02,10,1, 11.8,1,1, 7.417, 10593.304, 141.006, 52531.524 18/11/14,21:56:19,03,10,1, 11.8,1,1, 7.417, 10593.298, 140.968, 52531.453 18/11/14,21:56:19,04,10,1, 11.8,1,1, 7.417, 10593.275, 141.015, 52531.409 18/11/14,21:56:19,05,10,1, 11.8,1,1, 7.417, 10593.314, 141.006, 52531.450 18/11/14,21:56:19,06,10,1, 11.8,1,1, 7.417, 10593.309, 141.009, 52531.427 18/11/14,21:56:19,07,10,1, 11.8,1,1, 7.417, 10593.300, 140.980, 52531.463 18/11/14,21:56:19,08,10,1, 11.8,1,1, 7.417, 10593.283, 140.954, 52531.534 18/11/14,21:56:19,09,10,1, 11.8,1,1, 7.417, 10593.264, 140.972, 52531.575 18/11/14,21:56:19,10,10,1, 11.8,1,1, 7.417, 10593.266, 140.974, 52531.556 18/11/14,21:56:19,11,10,1, 11.8,1,1, 7.417, 10593.282, 141.010, 52531.524 18/11/14,21:56:19,12,10,1, 11.8,1,1, 7.417, 10593.249, 140.923, 52531.381 18/11/14,21:56:19,13,10,1, 11.8,1,1, 7.417, 10593.280, 140.974, 52531.385 18/11/14,21:56:19,14,10,1, 11.8,1,1, 7.417, 10593.308, 141.008, 52531.421 18/11/14,21:56:19,15,10,1, 11.8,1,1, 7.417, 10593.276, 140.965, 52531.425 18/11/14,21:56:19,16,10,1, 11.8,1,1, 7.417, 10593.309, 140.936, 52531.514 18/11/14,21:56:19,17,10,1, 11.8,1,1, 7.417, 10593.291, 141.008, 52531.599 18/11/14,21:56:19,18,10,1, 11.8,1,1, 7.417, 10593.283, 140.968, 52531.549 18/11/14,21:56:19,19,10,1, 11.8,1,1, 7.417, 10593.268, 140.994, 52531.521 18/11/14,21:56:20,00,10,1, 11.8,1,1, 7.415, 10593.266, 140.994, 52531.521 18/11/14,21:56:20,01,10,1, 11.8,1,1, 7.415, 10593.244, 140.945, 52531.375 18/11/14,21:56:20,02,10,1, 11.8,1,1, 7.415, 10593.280, 140.953, 52531.329 18/11/14,21:56:20,03,10,1, 11.8,1,1, 7.415, 10593.276, 140.942, 52531.329 18/11/14,21:56:20,04,10,1, 11.8,1,1, 7.415, 10593.277, 140.950, 52531.413 18/11/14,21:56:20,05,10,1, 11.8,1,1, 7.415, 10593.268, 141.006, 52531.544 18/11/14,21:56:20,06,10,1, 11.8,1,1, 7.415, 10593.267, 141.012, 52531.606 18/11/14,21:56:20,07,10,1, 11.8,1,1, 7.415, 10593.285, 140.994, 52531.502 18/11/14,21:56:20,08,10,1, 11.8,1,1, 7.415, 10593.255, 140.976, 52531.530 18/11/14,21:56:20,09,10,1, 11.8,1,1, 7.415, 10593.291, 140.979, 52531.480 18/11/14,21:56:20,10,10,1, 11.8,1,1, 7.415, 10593.296, 140.972, 52531.404 18/11/14,21:56:20,11,10,1, 11.8,1,1, 7.415, 10593.309, 140.987, 52531.415 18/11/14,21:56:20,12,10,1, 11.8,1,1, 7.415, 10593.244, 140.898, 52531.324 18/11/14,21:56:20,13,10,1, 11.8,1,1, 7.415, 10593.279, 140.889, 52531.417 18/11/14,21:56:20,14,10,1, 11.8,1,1, 7.415, 10593.282, 140.968, 52531.511 18/11/14,21:56:20,15,10,1, 11.8,1,1, 7.415, 10593.270, 140.943, 52531.530 18/11/14,21:56:20,16,10,1, 11.8,1,1, 7.415, 10593.261, 140.908, 52531.468 18/11/14,21:56:20,17,10,1, 11.8,1,1, 7.415, 10593.292, 140.948, 52531.464 18/11/14,21:56:20,18,10,1, 11.8,1,1, 7.415, 10593.270, 140.869, 52531.359 18/11/14,21:56:20,19,10,1, 11.8,1,1, 7.415, 10593.281, 140.899, 52531.332 18/11/14,21:56:21,00,10,1, 11.9,1,1, 7.411, 10593.275, 140.899, 52531.332 18/11/14,21:56:21,01,10,1, 11.9,1,1, 7.411, 10593.279, 140.955, 52531.500 18/11/14,21:56:21,02,10,1, 11.9,1,1, 7.411, 10593.297, 140.905, 52531.503 18/11/14,21:56:21,03,10,1, 11.9,1,1, 7.411, 10593.249, 140.944, 52531.578 18/11/14,21:56:21,04,10,1, 11.9,1,1, 7.411, 10593.262, 140.938, 52531.553 18/11/14,21:56:21,05,10,1, 11.9,1,1, 7.411, 10593.262, 140.966, 52531.557 18/11/14,21:56:21,06,10,1, 11.9,1,1, 7.411, 10593.278, 140.951, 52531.480 18/11/14,21:56:21,07,10,1, 11.9,1,1, 7.411, 10593.273, 140.923, 52531.416 18/11/14,21:56:21,08,10,1, 11.9,1,1, 7.411, 10593.266, 140.883, 52531.350 18/11/14,21:56:21,09,10,1, 11.9,1,1, 7.411, 10593.229, 140.900, 52531.363 18/11/14,21:56:21,10,10,1, 11.9,1,1, 7.411, 10593.232, 140.909, 52531.545 18/11/14,21:56:21,11,10,1, 11.9,1,1, 7.411, 10593.267, 140.943, 52531.560 18/11/14,21:56:21,12,10,1, 11.9,1,1, 7.411, 10593.242, 140.925, 52531.573 18/11/14,21:56:21,13,10,1, 11.9,1,1, 7.411, 10593.219, 140.976, 52531.571 18/11/14,21:56:21,14,10,1, 11.9,1,1, 7.411, 10593.256, 140.914, 52531.542 18/11/14,21:56:21,15,10,1, 11.9,1,1, 7.411, 10593.258, 140.929, 52531.443 18/11/14,21:56:21,16,10,1, 11.9,1,1, 7.411, 10593.242, 140.918, 52531.388 18/11/14,21:56:21,17,10,1, 11.9,1,1, 7.411, 10593.256, 140.907, 52531.387 18/11/14,21:56:21,18,10,1, 11.9,1,1, 7.411, 10593.258, 140.946, 52531.442 18/11/14,21:56:21,19,10,1, 11.9,1,1, 7.411, 10593.281, 140.934, 52531.481 18/11/14,21:56:22,00,10,1, 11.8,1,1, 7.412, 10593.275, 140.934, 52531.481 18/11/14,21:56:22,01,10,1, 11.8,1,1, 7.412, 10593.246, 140.953, 52531.529 18/11/14,21:56:22,02,10,1, 11.8,1,1, 7.412, 10593.252, 140.901, 52531.503 18/11/14,21:56:22,03,10,1, 11.8,1,1, 7.412, 10593.230, 140.909, 52531.450 18/11/14,21:56:22,04,10,1, 11.8,1,1, 7.412, 10593.276, 140.954, 52531.515 18/11/14,21:56:22,05,10,1, 11.8,1,1, 7.412, 10593.241, 140.884, 52531.349 18/11/14,21:56:22,06,10,1, 11.8,1,1, 7.412, 10593.291, 140.943, 52531.421 18/11/14,21:56:22,07,10,1, 11.8,1,1, 7.412, 10593.247, 140.880, 52531.379 18/11/14,21:56:22,08,10,1, 11.8,1,1, 7.412, 10593.244, 140.908, 52531.461 18/11/14,21:56:22,09,10,1, 11.8,1,1, 7.412, 10593.256, 140.927, 52531.486 18/11/14,21:56:22,10,10,1, 11.8,1,1, 7.412, 10593.237, 140.938, 52531.595 18/11/14,21:56:22,11,10,1, 11.8,1,1, 7.412, 10593.263, 140.954, 52531.592 18/11/14,21:56:22,12,10,1, 11.8,1,1, 7.412, 10593.252, 140.934, 52531.477 18/11/14,21:56:22,13,10,1, 11.8,1,1, 7.412, 10593.245, 140.943, 52531.418 18/11/14,21:56:22,14,10,1, 11.8,1,1, 7.412, 10593.258, 140.920, 52531.394 18/11/14,21:56:22,15,10,1, 11.8,1,1, 7.412, 10593.267, 140.929, 52531.427 18/11/14,21:56:22,16,10,1, 11.8,1,1, 7.412, 10593.252, 140.900, 52531.438 18/11/14,21:56:22,17,10,1, 11.8,1,1, 7.412, 10593.251, 140.912, 52531.476 18/11/14,21:56:22,18,10,1, 11.8,1,1, 7.412, 10593.268, 140.934, 52531.544 18/11/14,21:56:22,19,10,1, 11.8,1,1, 7.412, 10593.238, 140.946, 52531.561 18/11/14,21:56:23,00,10,1, 11.9,1,1, 7.416, 10593.233, 140.946, 52531.561 18/11/14,21:56:23,01,10,1, 11.9,1,1, 7.416, 10593.220, 140.944, 52531.490 18/11/14,21:56:23,02,10,1, 11.9,1,1, 7.416, 10593.227, 140.918, 52531.484 18/11/14,21:56:23,03,10,1, 11.9,1,1, 7.416, 10593.237, 140.899, 52531.407 18/11/14,21:56:23,04,10,1, 11.9,1,1, 7.416, 10593.218, 140.890, 52531.368 18/11/14,21:56:23,05,10,1, 11.9,1,1, 7.416, 10593.235, 140.896, 52531.381 18/11/14,21:56:23,06,10,1, 11.9,1,1, 7.416, 10593.240, 140.951, 52531.468 18/11/14,21:56:23,07,10,1, 11.9,1,1, 7.416, 10593.251, 140.916, 52531.515 18/11/14,21:56:23,08,10,1, 11.9,1,1, 7.416, 10593.238, 140.949, 52531.620 18/11/14,21:56:23,09,10,1, 11.9,1,1, 7.416, 10593.228, 140.891, 52531.546 18/11/14,21:56:23,10,10,1, 11.9,1,1, 7.416, 10593.268, 140.921, 52531.539 18/11/14,21:56:23,11,10,1, 11.9,1,1, 7.416, 10593.262, 140.888, 52531.415 18/11/14,21:56:23,12,10,1, 11.9,1,1, 7.416, 10593.227, 140.871, 52531.389 18/11/14,21:56:23,13,10,1, 11.9,1,1, 7.416, 10593.246, 140.894, 52531.382 18/11/14,21:56:23,14,10,1, 11.9,1,1, 7.416, 10593.239, 140.898, 52531.462 18/11/14,21:56:23,15,10,1, 11.9,1,1, 7.416, 10593.247, 140.879, 52531.476 18/11/14,21:56:23,16,10,1, 11.9,1,1, 7.416, 10593.233, 140.936, 52531.758 18/11/14,21:56:23,17,10,1, 11.9,1,1, 7.416, 10593.263, 140.923, 52531.577 18/11/14,21:56:23,18,10,1, 11.9,1,1, 7.416, 10593.263, 140.894, 52531.518 18/11/14,21:56:23,19,10,1, 11.9,1,1, 7.416, 10593.263, 140.939, 52531.471 18/11/14,21:56:24,00,10,1, 11.9,1,1, 7.412, 10593.258, 140.939, 52531.471 18/11/14,21:56:24,01,10,1, 11.9,1,1, 7.412, 10593.248, 140.906, 52531.398 18/11/14,21:56:24,02,10,1, 11.9,1,1, 7.412, 10593.271, 140.902, 52531.388 18/11/14,21:56:24,03,10,1, 11.9,1,1, 7.412, 10593.269, 140.896, 52531.446 18/11/14,21:56:24,04,10,1, 11.9,1,1, 7.412, 10593.252, 140.887, 52531.478 18/11/14,21:56:24,05,10,1, 11.9,1,1, 7.412, 10593.250, 140.912, 52531.574 18/11/14,21:56:24,06,10,1, 11.9,1,1, 7.412, 10593.285, 140.960, 52531.642 18/11/14,21:56:24,07,10,1, 11.9,1,1, 7.412, 10593.231, 140.901, 52531.568 18/11/14,21:56:24,08,10,1, 11.9,1,1, 7.412, 10593.254, 140.906, 52531.476 18/11/14,21:56:24,09,10,1, 11.9,1,1, 7.412, 10593.264, 140.901, 52531.389 18/11/14,21:56:24,10,10,1, 11.9,1,1, 7.412, 10593.232, 140.903, 52531.378 18/11/14,21:56:24,11,10,1, 11.9,1,1, 7.412, 10593.253, 140.890, 52531.379 18/11/14,21:56:24,12,10,1, 11.9,1,1, 7.412, 10593.249, 140.901, 52531.445 18/11/14,21:56:24,13,10,1, 11.9,1,1, 7.412, 10593.246, 140.908, 52531.584 18/11/14,21:56:24,14,10,1, 11.9,1,1, 7.412, 10593.271, 140.934, 52531.515 18/11/14,21:56:24,15,10,1, 11.9,1,1, 7.412, 10593.230, 140.882, 52531.497 18/11/14,21:56:24,16,10,1, 11.9,1,1, 7.412, 10593.227, 140.889, 52531.513 18/11/14,21:56:24,17,10,1, 11.9,1,1, 7.412, 10593.250, 140.876, 52531.466 18/11/14,21:56:24,18,10,1, 11.9,1,1, 7.412, 10593.265, 140.885, 52531.440 18/11/14,21:56:24,19,10,1, 11.9,1,1, 7.412, 10593.257, 140.919, 52531.416 18/11/14,21:56:25,00,10,1, 11.9,1,1, 7.413, 10593.250, 140.919, 52531.416 18/11/14,21:56:25,01,10,1, 11.9,1,1, 7.413, 10593.250, 140.928, 52531.482 18/11/14,21:56:25,02,10,1, 11.9,1,1, 7.413, 10593.244, 140.914, 52531.539 18/11/14,21:56:25,03,10,1, 11.9,1,1, 7.413, 10593.243, 140.892, 52531.549 18/11/14,21:56:25,04,10,1, 11.9,1,1, 7.413, 10593.243, 140.948, 52531.587 18/11/14,21:56:25,05,10,1, 11.9,1,1, 7.413, 10593.239, 140.862, 52531.527 18/11/14,21:56:25,06,10,1, 11.9,1,1, 7.413, 10593.209, 140.842, 52531.421 18/11/14,21:56:25,07,10,1, 11.9,1,1, 7.413, 10593.249, 140.875, 52531.425 18/11/14,21:56:25,08,10,1, 11.9,1,1, 7.413, 10593.261, 140.912, 52531.435 18/11/14,21:56:25,09,10,1, 11.9,1,1, 7.413, 10593.239, 140.887, 52531.443 18/11/14,21:56:25,10,10,1, 11.9,1,1, 7.413, 10593.223, 140.867, 52531.476 18/11/14,21:56:25,11,10,1, 11.9,1,1, 7.413, 10593.261, 140.871, 52531.344 18/11/14,21:56:25,12,10,1, 11.9,1,1, 7.413, 10593.179, 140.858, 52531.587 18/11/14,21:56:25,13,10,1, 11.9,1,1, 7.413, 10593.216, 140.890, 52531.655 18/11/14,21:56:25,14,10,1, 11.9,1,1, 7.413, 10593.219, 140.934, 52531.544 18/11/14,21:56:25,15,10,1, 11.9,1,1, 7.413, 10593.209, 140.857, 52531.412 18/11/14,21:56:25,16,10,1, 11.9,1,1, 7.413, 10593.204, 140.839, 52531.383 18/11/14,21:56:25,17,10,1, 11.9,1,1, 7.413, 10593.218, 140.885, 52531.433 18/11/14,21:56:25,18,10,1, 11.9,1,1, 7.413, 10593.228, 140.856, 52531.467 18/11/14,21:56:25,19,10,1, 11.9,1,1, 7.413, 10593.216, 140.854, 52531.506 18/11/14,21:56:26,00,10,1, 11.8,1,1, 7.415, 10593.216, 140.854, 52531.506 18/11/14,21:56:26,01,10,1, 11.8,1,1, 7.415, 10593.217, 140.871, 52531.561 18/11/14,21:56:26,02,10,1, 11.8,1,1, 7.415, 10593.239, 140.875, 52531.537 18/11/14,21:56:26,03,10,1, 11.8,1,1, 7.415, 10593.228, 140.841, 52531.469 18/11/14,21:56:26,04,10,1, 11.8,1,1, 7.415, 10593.229, 140.858, 52531.416 18/11/14,21:56:26,05,10,1, 11.8,1,1, 7.415, 10593.283, 140.894, 52531.185 18/11/14,21:56:26,06,10,1, 11.8,1,1, 7.415, 10593.205, 140.935, 52531.512 18/11/14,21:56:26,07,10,1, 11.8,1,1, 7.415, 10593.238, 140.897, 52531.580 18/11/14,21:56:26,08,10,1, 11.8,1,1, 7.415, 10593.276, 140.931, 52531.631 18/11/14,21:56:26,09,10,1, 11.8,1,1, 7.415, 10593.235, 140.913, 52531.608 18/11/14,21:56:26,10,10,1, 11.8,1,1, 7.415, 10593.225, 140.863, 52531.530 18/11/14,21:56:26,11,10,1, 11.8,1,1, 7.415, 10593.234, 140.898, 52531.518 18/11/14,21:56:26,12,10,1, 11.8,1,1, 7.415, 10593.229, 140.905, 52531.476 18/11/14,21:56:26,13,10,1, 11.8,1,1, 7.415, 10593.260, 140.910, 52531.456 18/11/14,21:56:26,14,10,1, 11.8,1,1, 7.415, 10593.255, 140.856, 52531.365 18/11/14,21:56:26,15,10,1, 11.8,1,1, 7.415, 10593.215, 140.867, 52531.393 18/11/14,21:56:26,16,10,1, 11.8,1,1, 7.415, 10593.202, 140.844, 52531.405 18/11/14,21:56:26,17,10,1, 11.8,1,1, 7.415, 10593.256, 140.884, 52531.539 18/11/14,21:56:26,18,10,1, 11.8,1,1, 7.415, 10593.229, 140.865, 52531.535 18/11/14,21:56:26,19,10,1, 11.8,1,1, 7.415, 10593.243, 140.904, 52531.524 18/11/14,21:56:27,00,09,1, 12.0,1,1, 7.414, 10593.241, 140.904, 52531.524 18/11/14,21:56:27,01,09,1, 12.0,1,1, 7.414, 10593.226, 140.870, 52531.395 18/11/14,21:56:27,02,09,1, 12.0,1,1, 7.414, 10593.253, 140.882, 52531.373 18/11/14,21:56:27,03,09,1, 12.0,1,1, 7.414, 10593.253, 140.918, 52531.422 18/11/14,21:56:27,04,09,1, 12.0,1,1, 7.414, 10593.254, 140.889, 52531.423 18/11/14,21:56:27,05,09,1, 12.0,1,1, 7.414, 10593.232, 140.888, 52531.433 18/11/14,21:56:27,06,09,1, 12.0,1,1, 7.414, 10593.265, 140.927, 52531.630 18/11/14,21:56:27,07,09,1, 12.0,1,1, 7.414, 10593.247, 140.932, 52531.560 18/11/14,21:56:27,08,09,1, 12.0,1,1, 7.414, 10593.229, 140.895, 52531.576 18/11/14,21:56:27,09,09,1, 12.0,1,1, 7.414, 10593.212, 140.862, 52531.446 18/11/14,21:56:27,10,09,1, 12.0,1,1, 7.414, 10593.227, 140.882, 52531.427 18/11/14,21:56:27,11,09,1, 12.0,1,1, 7.414, 10593.228, 140.886, 52531.365 18/11/14,21:56:27,12,09,1, 12.0,1,1, 7.414, 10593.260, 140.866, 52531.385 18/11/14,21:56:27,13,09,1, 12.0,1,1, 7.414, 10593.235, 140.855, 52531.446 18/11/14,21:56:27,14,09,1, 12.0,1,1, 7.414, 10593.238, 140.821, 52531.453 18/11/14,21:56:27,15,09,1, 12.0,1,1, 7.414, 10593.252, 140.872, 52531.601 18/11/14,21:56:27,16,09,1, 12.0,1,1, 7.414, 10593.247, 140.855, 52531.508 18/11/14,21:56:27,17,09,1, 12.0,1,1, 7.414, 10593.273, 140.881, 52531.536 18/11/14,21:56:27,18,09,1, 12.0,1,1, 7.414, 10593.266, 140.878, 52531.468 18/11/14,21:56:27,19,09,1, 12.0,1,1, 7.414, 10593.277, 140.877, 52531.437 18/11/14,21:56:28,00,09,1, 11.9,1,1, 7.418, 10593.275, 140.877, 52531.437 18/11/14,21:56:28,01,09,1, 11.9,1,1, 7.418, 10593.247, 140.848, 52531.416 18/11/14,21:56:28,02,09,1, 11.9,1,1, 7.418, 10593.258, 140.865, 52531.463 18/11/14,21:56:28,03,09,1, 11.9,1,1, 7.418, 10593.238, 140.856, 52531.578 18/11/14,21:56:28,04,09,1, 11.9,1,1, 7.418, 10593.237, 140.860, 52531.610 18/11/14,21:56:28,05,09,1, 11.9,1,1, 7.418, 10593.220, 140.832, 52531.610 18/11/14,21:56:28,06,09,1, 11.9,1,1, 7.418, 10593.233, 140.845, 52531.549 18/11/14,21:56:28,07,09,1, 11.9,1,1, 7.418, 10593.247, 140.866, 52531.522 18/11/14,21:56:28,08,09,1, 11.9,1,1, 7.418, 10593.257, 140.844, 52531.452 18/11/14,21:56:28,09,09,1, 11.9,1,1, 7.418, 10593.252, 140.869, 52531.434 18/11/14,21:56:28,10,09,1, 11.9,1,1, 7.418, 10593.255, 140.837, 52531.432 18/11/14,21:56:28,11,09,1, 11.9,1,1, 7.418, 10593.266, 140.847, 52531.506 18/11/14,21:56:28,12,09,1, 11.9,1,1, 7.418, 10593.273, 140.875, 52531.558 18/11/14,21:56:28,13,09,1, 11.9,1,1, 7.418, 10593.270, 140.882, 52531.603 18/11/14,21:56:28,14,09,1, 11.9,1,1, 7.418, 10593.245, 140.827, 52531.551 18/11/14,21:56:28,15,09,1, 11.9,1,1, 7.418, 10593.270, 140.855, 52531.544 18/11/14,21:56:28,16,09,1, 11.9,1,1, 7.418, 10593.260, 140.828, 52531.398 18/11/14,21:56:28,17,09,1, 11.9,1,1, 7.418, 10593.274, 140.869, 52531.446 18/11/14,21:56:28,18,09,1, 11.9,1,1, 7.418, 10593.242, 140.841, 52531.376 18/11/14,21:56:28,19,09,1, 11.9,1,1, 7.418, 10593.271, 140.816, 52531.460 18/11/14,21:56:29,00,09,1, 11.9,1,1, 7.411, 10593.266, 140.816, 52531.460 18/11/14,21:56:29,01,09,1, 11.9,1,1, 7.411, 10593.250, 140.829, 52531.550 18/11/14,21:56:29,02,09,1, 11.9,1,1, 7.411, 10593.274, 140.909, 52531.659 18/11/14,21:56:29,03,09,1, 11.9,1,1, 7.411, 10593.297, 140.905, 52531.597 18/11/14,21:56:29,04,09,1, 11.9,1,1, 7.411, 10593.264, 140.858, 52531.487 18/11/14,21:56:29,05,09,1, 11.9,1,1, 7.411, 10593.299, 140.894, 52531.395 18/11/14,21:56:29,06,09,1, 11.9,1,1, 7.411, 10593.286, 140.894, 52531.462 18/11/14,21:56:29,07,09,1, 11.9,1,1, 7.411, 10593.284, 140.878, 52531.444 18/11/14,21:56:29,08,09,1, 11.9,1,1, 7.411, 10593.297, 140.882, 52531.516 18/11/14,21:56:29,09,09,1, 11.9,1,1, 7.411, 10593.268, 140.875, 52531.547 18/11/14,21:56:29,10,09,1, 11.9,1,1, 7.411, 10593.284, 140.840, 52531.562 18/11/14,21:56:29,11,09,1, 11.9,1,1, 7.411, 10593.287, 140.887, 52531.582 18/11/14,21:56:29,12,09,1, 11.9,1,1, 7.411, 10593.296, 140.892, 52531.568 18/11/14,21:56:29,13,09,1, 11.9,1,1, 7.411, 10593.314, 140.884, 52531.469 18/11/14,21:56:29,14,09,1, 11.9,1,1, 7.411, 10593.303, 140.875, 52531.427 18/11/14,21:56:29,15,09,1, 11.9,1,1, 7.411, 10593.282, 140.841, 52531.395 18/11/14,21:56:29,16,09,1, 11.9,1,1, 7.411, 10593.327, 140.876, 52531.442 18/11/14,21:56:29,17,09,1, 11.9,1,1, 7.411, 10593.325, 140.897, 52531.489 18/11/14,21:56:29,18,09,1, 11.9,1,1, 7.411, 10593.290, 140.858, 52531.508 18/11/14,21:56:29,19,09,1, 11.9,1,1, 7.411, 10593.326, 140.883, 52531.558 18/11/14,21:56:30,00,09,1, 11.9,1,1, 7.418, 10593.325, 140.883, 52531.558 18/11/14,21:56:30,01,09,1, 11.9,1,1, 7.418, 10593.297, 140.859, 52531.589 18/11/14,21:56:30,02,09,1, 11.9,1,1, 7.418, 10593.313, 140.814, 52531.479 18/11/14,21:56:30,03,09,1, 11.9,1,1, 7.418, 10593.323, 140.863, 52531.414 18/11/14,21:56:30,04,09,1, 11.9,1,1, 7.418, 10593.311, 140.898, 52531.402 18/11/14,21:56:30,05,09,1, 11.9,1,1, 7.418, 10593.339, 140.839, 52531.386 18/11/14,21:56:30,06,09,1, 11.9,1,1, 7.418, 10593.363, 140.898, 52531.473 18/11/14,21:56:30,07,09,1, 11.9,1,1, 7.418, 10593.299, 140.845, 52531.536 18/11/14,21:56:30,08,09,1, 11.9,1,1, 7.418, 10593.307, 140.848, 52531.599 18/11/14,21:56:30,09,09,1, 11.9,1,1, 7.418, 10593.371, 140.890, 52531.614 18/11/14,21:56:30,10,09,1, 11.9,1,1, 7.418, 10593.344, 140.847, 52531.556 18/11/14,21:56:30,11,09,1, 11.9,1,1, 7.418, 10593.351, 140.858, 52531.477 18/11/14,21:56:30,12,09,1, 11.9,1,1, 7.418, 10593.341, 140.822, 52531.395 18/11/14,21:56:30,13,09,1, 11.9,1,1, 7.418, 10593.348, 140.859, 52531.440 18/11/14,21:56:30,14,09,1, 11.9,1,1, 7.418, 10593.362, 140.873, 52531.492 18/11/14,21:56:30,15,09,1, 11.9,1,1, 7.418, 10593.340, 140.854, 52531.356 18/11/14,21:56:30,16,09,1, 11.9,1,1, 7.418, 10593.316, 140.870, 52531.548 18/11/14,21:56:30,17,09,1, 11.9,1,1, 7.418, 10593.358, 140.889, 52531.564 18/11/14,21:56:30,18,09,1, 11.9,1,1, 7.418, 10593.368, 140.828, 52531.491 18/11/14,21:56:30,19,09,1, 11.9,1,1, 7.418, 10593.338, 140.866, 52531.460 18/11/14,21:56:31,00,09,1, 11.8,1,1, 7.418, 10593.333, 140.866, 52531.460 18/11/14,21:56:31,01,09,1, 11.8,1,1, 7.418, 10593.380, 140.885, 52531.526 18/11/14,21:56:31,02,09,1, 11.8,1,1, 7.418, 10593.375, 140.856, 52531.454 18/11/14,21:56:31,03,09,1, 11.8,1,1, 7.418, 10593.381, 140.888, 52531.480 18/11/14,21:56:31,04,09,1, 11.8,1,1, 7.418, 10593.394, 140.863, 52531.459 18/11/14,21:56:31,05,09,1, 11.8,1,1, 7.418, 10593.368, 140.842, 52531.428 18/11/14,21:56:31,06,09,1, 11.8,1,1, 7.418, 10593.399, 140.864, 52531.498 18/11/14,21:56:31,07,09,1, 11.8,1,1, 7.418, 10593.387, 140.842, 52531.475 18/11/14,21:56:31,08,09,1, 11.8,1,1, 7.418, 10593.393, 140.870, 52531.436 18/11/14,21:56:31,09,09,1, 11.8,1,1, 7.418, 10593.412, 140.879, 52531.459 18/11/14,21:56:31,10,09,1, 11.8,1,1, 7.418, 10593.393, 140.847, 52531.468 18/11/14,21:56:31,11,09,1, 11.8,1,1, 7.418, 10593.390, 140.865, 52531.449 18/11/14,21:56:31,12,09,1, 11.8,1,1, 7.418, 10593.385, 140.866, 52531.493 18/11/14,21:56:31,13,09,1, 11.8,1,1, 7.418, 10593.399, 140.895, 52531.527 18/11/14,21:56:31,14,09,1, 11.8,1,1, 7.418, 10593.362, 140.844, 52531.697 18/11/14,21:56:31,15,09,1, 11.8,1,1, 7.418, 10593.433, 140.895, 52531.439 18/11/14,21:56:31,16,09,1, 11.8,1,1, 7.418, 10593.394, 140.813, 52531.378 18/11/14,21:56:31,17,09,1, 11.8,1,1, 7.418, 10593.363, 140.804, 52531.406 18/11/14,21:56:31,18,09,1, 11.8,1,1, 7.418, 10593.412, 140.855, 52531.446 18/11/14,21:56:31,19,09,1, 11.8,1,1, 7.418, 10593.387, 140.827, 52531.427 18/11/14,21:56:32,00,09,1, 11.9,1,1, 7.412, 10593.383, 140.827, 52531.427 18/11/14,21:56:32,01,09,1, 11.9,1,1, 7.412, 10593.399, 140.866, 52531.478 18/11/14,21:56:32,02,09,1, 11.9,1,1, 7.412, 10593.393, 140.881, 52531.494 18/11/14,21:56:32,03,09,1, 11.9,1,1, 7.412, 10593.406, 140.897, 52531.520 18/11/14,21:56:32,04,09,1, 11.9,1,1, 7.412, 10593.394, 140.873, 52531.447 18/11/14,21:56:32,05,09,1, 11.9,1,1, 7.412, 10593.423, 140.885, 52531.499 18/11/14,21:56:32,06,09,1, 11.9,1,1, 7.412, 10593.412, 140.848, 52531.422 18/11/14,21:56:32,07,09,1, 11.9,1,1, 7.412, 10593.409, 140.878, 52531.460 18/11/14,21:56:32,08,09,1, 11.9,1,1, 7.412, 10593.410, 140.865, 52531.455 18/11/14,21:56:32,09,09,1, 11.9,1,1, 7.412, 10593.421, 140.861, 52531.481 18/11/14,21:56:32,10,09,1, 11.9,1,1, 7.412, 10593.402, 140.832, 52531.469 18/11/14,21:56:32,11,09,1, 11.9,1,1, 7.412, 10593.382, 140.828, 52531.547 18/11/14,21:56:32,12,09,1, 11.9,1,1, 7.412, 10593.459, 140.853, 52531.447 18/11/14,21:56:32,13,09,1, 11.9,1,1, 7.412, 10593.456, 140.837, 52531.442 18/11/14,21:56:32,14,09,1, 11.9,1,1, 7.412, 10593.431, 140.839, 52531.461 18/11/14,21:56:32,15,09,1, 11.9,1,1, 7.412, 10593.430, 140.870, 52531.525 18/11/14,21:56:32,16,09,1, 11.9,1,1, 7.412, 10593.409, 140.819, 52531.467 18/11/14,21:56:32,17,09,1, 11.9,1,1, 7.412, 10593.443, 140.870, 52531.524 18/11/14,21:56:32,18,09,1, 11.9,1,1, 7.412, 10593.457, 140.877, 52531.553 18/11/14,21:56:32,19,09,1, 11.9,1,1, 7.412, 10593.422, 140.873, 52531.500 18/11/14,21:56:33,00,09,1, 11.8,1,1, 7.416, 10593.417, 140.873, 52531.500 18/11/14,21:56:33,01,09,1, 11.8,1,1, 7.416, 10593.417, 140.857, 52531.515 18/11/14,21:56:33,02,09,1, 11.8,1,1, 7.416, 10593.435, 140.860, 52531.483 18/11/14,21:56:33,03,09,1, 11.8,1,1, 7.416, 10593.473, 140.891, 52531.542 18/11/14,21:56:33,04,09,1, 11.8,1,1, 7.416, 10593.448, 140.845, 52531.529 18/11/14,21:56:33,05,09,1, 11.8,1,1, 7.416, 10593.446, 140.860, 52531.535 18/11/14,21:56:33,06,09,1, 11.8,1,1, 7.416, 10593.440, 140.849, 52531.475 18/11/14,21:56:33,07,09,1, 11.8,1,1, 7.416, 10593.473, 140.878, 52531.529 18/11/14,21:56:33,08,09,1, 11.8,1,1, 7.416, 10593.461, 140.860, 52531.514 18/11/14,21:56:33,09,09,1, 11.8,1,1, 7.416, 10593.439, 140.886, 52531.511 18/11/14,21:56:33,10,09,1, 11.8,1,1, 7.416, 10593.456, 140.827, 52531.540 18/11/14,21:56:33,11,09,1, 11.8,1,1, 7.416, 10593.430, 140.865, 52531.481 18/11/14,21:56:33,12,09,1, 11.8,1,1, 7.416, 10593.473, 140.865, 52531.518 18/11/14,21:56:33,13,09,1, 11.8,1,1, 7.416, 10593.436, 140.825, 52531.473 18/11/14,21:56:33,14,09,1, 11.8,1,1, 7.416, 10593.458, 140.862, 52531.493 18/11/14,21:56:33,15,09,1, 11.8,1,1, 7.416, 10593.478, 140.807, 52531.459 18/11/14,21:56:33,16,09,1, 11.8,1,1, 7.416, 10593.467, 140.861, 52531.474 18/11/14,21:56:33,17,09,1, 11.8,1,1, 7.416, 10593.459, 140.867, 52531.517 18/11/14,21:56:33,18,09,1, 11.8,1,1, 7.416, 10593.440, 140.826, 52531.476 18/11/14,21:56:33,19,09,1, 11.8,1,1, 7.416, 10593.471, 140.859, 52531.528 18/11/14,21:56:34,00,09,1, 11.8,1,1, 7.416, 10593.467, 140.859, 52531.528 18/11/14,21:56:34,01,09,1, 11.8,1,1, 7.416, 10593.444, 140.824, 52531.479 18/11/14,21:56:34,02,09,1, 11.8,1,1, 7.416, 10593.465, 140.847, 52531.500 18/11/14,21:56:34,03,09,1, 11.8,1,1, 7.416, 10593.475, 140.882, 52531.497 18/11/14,21:56:34,04,09,1, 11.8,1,1, 7.416, 10593.462, 140.826, 52531.441 18/11/14,21:56:34,05,09,1, 11.8,1,1, 7.416, 10593.447, 140.829, 52531.510 18/11/14,21:56:34,06,09,1, 11.8,1,1, 7.416, 10593.465, 140.874, 52531.530 18/11/14,21:56:34,07,09,1, 11.8,1,1, 7.416, 10593.442, 140.857, 52531.506 18/11/14,21:56:34,08,09,1, 11.8,1,1, 7.416, 10593.432, 140.846, 52531.471 18/11/14,21:56:34,09,09,1, 11.8,1,1, 7.416, 10593.468, 140.879, 52531.517 18/11/14,21:56:34,10,09,1, 11.8,1,1, 7.416, 10593.452, 140.817, 52531.491 18/11/14,21:56:34,11,09,1, 11.8,1,1, 7.416, 10593.464, 140.872, 52531.515 18/11/14,21:56:34,12,09,1, 11.8,1,1, 7.416, 10593.470, 140.845, 52531.491 18/11/14,21:56:34,13,09,1, 11.8,1,1, 7.416, 10593.449, 140.869, 52531.487 18/11/14,21:56:34,14,09,1, 11.8,1,1, 7.416, 10593.485, 140.845, 52531.468 18/11/14,21:56:34,15,09,1, 11.8,1,1, 7.416, 10593.445, 140.813, 52531.446 18/11/14,21:56:34,16,09,1, 11.8,1,1, 7.416, 10593.467, 140.831, 52531.506 18/11/14,21:56:34,17,09,1, 11.8,1,1, 7.416, 10593.454, 140.879, 52531.502 18/11/14,21:56:34,18,09,1, 11.8,1,1, 7.416, 10593.438, 140.815, 52531.480 18/11/14,21:56:34,19,09,1, 11.8,1,1, 7.416, 10593.455, 140.830, 52531.487 18/11/14,21:56:35,00,09,1, 11.9,1,1, 7.415, 10593.450, 140.830, 52531.487 18/11/14,21:56:35,01,09,1, 11.9,1,1, 7.415, 10593.458, 140.835, 52531.458 18/11/14,21:56:35,02,09,1, 11.9,1,1, 7.415, 10593.446, 140.845, 52531.506 18/11/14,21:56:35,03,09,1, 11.9,1,1, 7.415, 10593.448, 140.827, 52531.527 18/11/14,21:56:35,04,09,1, 11.9,1,1, 7.415, 10593.461, 140.895, 52531.563 18/11/14,21:56:35,05,09,1, 11.9,1,1, 7.415, 10593.423, 140.836, 52531.495 18/11/14,21:56:35,06,09,1, 11.9,1,1, 7.415, 10593.456, 140.893, 52531.536 18/11/14,21:56:35,07,09,1, 11.9,1,1, 7.415, 10593.435, 140.866, 52531.524 18/11/14,21:56:35,08,09,1, 11.9,1,1, 7.415, 10593.427, 140.834, 52531.489 18/11/14,21:56:35,09,09,1, 11.9,1,1, 7.415, 10593.427, 140.881, 52531.541 18/11/14,21:56:35,10,09,1, 11.9,1,1, 7.415, 10593.421, 140.787, 52531.502 18/11/14,21:56:35,11,09,1, 11.9,1,1, 7.415, 10593.440, 140.866, 52531.525 18/11/14,21:56:35,12,09,1, 11.9,1,1, 7.415, 10593.400, 140.815, 52531.478 18/11/14,21:56:35,13,09,1, 11.9,1,1, 7.415, 10593.410, 140.794, 52531.437 18/11/14,21:56:35,14,09,1, 11.9,1,1, 7.415, 10593.427, 140.821, 52531.493 18/11/14,21:56:35,15,09,1, 11.9,1,1, 7.415, 10593.411, 140.810, 52531.451 18/11/14,21:56:35,16,09,1, 11.9,1,1, 7.415, 10593.414, 140.808, 52531.452 18/11/14,21:56:35,17,09,1, 11.9,1,1, 7.415, 10593.415, 140.860, 52531.513 18/11/14,21:56:35,18,09,1, 11.9,1,1, 7.415, 10593.404, 140.819, 52531.492 18/11/14,21:56:35,19,09,1, 11.9,1,1, 7.415, 10593.427, 140.892, 52531.561 18/11/14,21:56:36,00,10,1, 11.9,1,1, 7.414, 10593.425, 140.892, 52531.561 18/11/14,21:56:36,01,10,1, 11.9,1,1, 7.414, 10593.400, 140.848, 52531.517 18/11/14,21:56:36,02,10,1, 11.9,1,1, 7.414, 10593.417, 140.860, 52531.511 18/11/14,21:56:36,03,10,1, 11.9,1,1, 7.414, 10593.422, 140.840, 52531.489 18/11/14,21:56:36,04,10,1, 11.9,1,1, 7.414, 10593.428, 140.839, 52531.518 18/11/14,21:56:36,05,10,1, 11.9,1,1, 7.414, 10593.420, 140.828, 52531.537 18/11/14,21:56:36,06,10,1, 11.9,1,1, 7.414, 10593.417, 140.868, 52531.538 18/11/14,21:56:36,07,10,1, 11.9,1,1, 7.414, 10593.407, 140.859, 52531.531 18/11/14,21:56:36,08,10,1, 11.9,1,1, 7.414, 10593.405, 140.841, 52531.498 18/11/14,21:56:36,09,10,1, 11.9,1,1, 7.414, 10593.408, 140.850, 52531.504 18/11/14,21:56:36,10,10,1, 11.9,1,1, 7.414, 10593.402, 140.835, 52531.485 18/11/14,21:56:36,11,10,1, 11.9,1,1, 7.414, 10593.413, 140.832, 52531.500 18/11/14,21:56:36,12,10,1, 11.9,1,1, 7.414, 10593.399, 140.831, 52531.483 18/11/14,21:56:36,13,10,1, 11.9,1,1, 7.414, 10593.390, 140.825, 52531.505 18/11/14,21:56:36,14,10,1, 11.9,1,1, 7.414, 10593.385, 140.847, 52531.516 18/11/14,21:56:36,15,10,1, 11.9,1,1, 7.414, 10593.391, 140.824, 52531.506 18/11/14,21:56:36,16,10,1, 11.9,1,1, 7.414, 10593.384, 140.877, 52531.492 18/11/14,21:56:36,17,10,1, 11.9,1,1, 7.414, 10593.408, 140.878, 52531.540 18/11/14,21:56:36,18,10,1, 11.9,1,1, 7.414, 10593.409, 140.858, 52531.496 18/11/14,21:56:36,19,10,1, 11.9,1,1, 7.414, 10593.374, 140.819, 52531.453 18/11/14,21:56:37,00,10,1, 11.9,1,1, 7.412, 10593.367, 140.819, 52531.453 18/11/14,21:56:37,01,10,1, 11.9,1,1, 7.412, 10593.387, 140.797, 52531.490 18/11/14,21:56:37,02,10,1, 11.9,1,1, 7.412, 10593.412, 140.860, 52531.515 18/11/14,21:56:37,03,10,1, 11.9,1,1, 7.412, 10593.361, 140.818, 52531.445 18/11/14,21:56:37,04,10,1, 11.9,1,1, 7.412, 10593.388, 140.869, 52531.557 18/11/14,21:56:37,05,10,1, 11.9,1,1, 7.412, 10593.352, 140.833, 52531.459 18/11/14,21:56:37,06,10,1, 11.9,1,1, 7.412, 10593.383, 140.851, 52531.510 18/11/14,21:56:37,07,10,1, 11.9,1,1, 7.412, 10593.346, 140.825, 52531.454 18/11/14,21:56:37,08,10,1, 11.9,1,1, 7.412, 10593.370, 140.855, 52531.462 18/11/14,21:56:37,09,10,1, 11.9,1,1, 7.412, 10593.336, 140.830, 52531.445 18/11/14,21:56:37,10,10,1, 11.9,1,1, 7.412, 10593.362, 140.902, 52531.490 18/11/14,21:56:37,11,10,1, 11.9,1,1, 7.412, 10593.358, 140.840, 52531.469 18/11/14,21:56:37,12,10,1, 11.9,1,1, 7.412, 10593.345, 140.851, 52531.519 18/11/14,21:56:37,13,10,1, 11.9,1,1, 7.412, 10593.353, 140.848, 52531.530 18/11/14,21:56:37,14,10,1, 11.9,1,1, 7.412, 10593.352, 140.889, 52531.517 18/11/14,21:56:37,15,10,1, 11.9,1,1, 7.412, 10593.345, 140.833, 52531.487 18/11/14,21:56:37,16,10,1, 11.9,1,1, 7.412, 10593.359, 140.865, 52531.462 18/11/14,21:56:37,17,10,1, 11.9,1,1, 7.412, 10593.361, 140.879, 52531.478 18/11/14,21:56:37,18,10,1, 11.9,1,1, 7.412, 10593.371, 140.872, 52531.500 18/11/14,21:56:37,19,10,1, 11.9,1,1, 7.412, 10593.359, 140.849, 52531.513 18/11/14,21:56:38,00,09,1, 11.9,1,1, 7.411, 10593.358, 140.849, 52531.513 18/11/14,21:56:38,01,09,1, 11.9,1,1, 7.411, 10593.345, 140.867, 52531.474 18/11/14,21:56:38,02,09,1, 11.9,1,1, 7.411, 10593.367, 140.869, 52531.515 18/11/14,21:56:38,03,09,1, 11.9,1,1, 7.411, 10593.356, 140.831, 52531.493 18/11/14,21:56:38,04,09,1, 11.9,1,1, 7.411, 10593.351, 140.863, 52531.511 18/11/14,21:56:38,05,09,1, 11.9,1,1, 7.411, 10593.347, 140.865, 52531.512 18/11/14,21:56:38,06,09,1, 11.9,1,1, 7.411, 10593.348, 140.892, 52531.523 18/11/14,21:56:38,07,09,1, 11.9,1,1, 7.411, 10593.344, 140.899, 52531.536 18/11/14,21:56:38,08,09,1, 11.9,1,1, 7.411, 10593.331, 140.838, 52531.509 18/11/14,21:56:38,09,09,1, 11.9,1,1, 7.411, 10593.339, 140.871, 52531.497 18/11/14,21:56:38,10,09,1, 11.9,1,1, 7.411, 10593.348, 140.908, 52531.519 18/11/14,21:56:38,11,09,1, 11.9,1,1, 7.411, 10593.319, 140.847, 52531.495 18/11/14,21:56:38,12,09,1, 11.9,1,1, 7.411, 10593.328, 140.885, 52531.476 18/11/14,21:56:38,13,09,1, 11.9,1,1, 7.411, 10593.339, 140.877, 52531.491 18/11/14,21:56:38,14,09,1, 11.9,1,1, 7.411, 10593.312, 140.878, 52531.484 18/11/14,21:56:38,15,09,1, 11.9,1,1, 7.411, 10593.351, 140.877, 52531.496 18/11/14,21:56:38,16,09,1, 11.9,1,1, 7.411, 10593.327, 140.848, 52531.433 18/11/14,21:56:38,17,09,1, 11.9,1,1, 7.411, 10593.371, 140.889, 52531.522 18/11/14,21:56:38,18,09,1, 11.9,1,1, 7.411, 10593.370, 140.892, 52531.539 18/11/14,21:56:38,19,09,1, 11.9,1,1, 7.411, 10593.324, 140.890, 52531.495 18/11/14,21:56:39,00,09,1, 11.9,1,1, 7.415, 10593.317, 140.890, 52531.495 18/11/14,21:56:39,01,09,1, 11.9,1,1, 7.415, 10593.352, 140.916, 52531.535 18/11/14,21:56:39,02,09,1, 11.9,1,1, 7.415, 10593.304, 140.870, 52531.504 18/11/14,21:56:39,03,09,1, 11.9,1,1, 7.415, 10593.339, 140.863, 52531.471 18/11/14,21:56:39,04,09,1, 11.9,1,1, 7.415, 10593.333, 140.893, 52531.518 18/11/14,21:56:39,05,09,1, 11.9,1,1, 7.415, 10593.289, 140.870, 52531.465 18/11/14,21:56:39,06,09,1, 11.9,1,1, 7.415, 10593.320, 140.871, 52531.478 18/11/14,21:56:39,07,09,1, 11.9,1,1, 7.415, 10593.317, 140.920, 52531.544 18/11/14,21:56:39,08,09,1, 11.9,1,1, 7.415, 10593.313, 140.881, 52531.526 18/11/14,21:56:39,09,09,1, 11.9,1,1, 7.415, 10593.321, 140.917, 52531.520 18/11/14,21:56:39,10,09,1, 11.9,1,1, 7.415, 10593.307, 140.880, 52531.479 18/11/14,21:56:39,11,09,1, 11.9,1,1, 7.415, 10593.300, 140.870, 52531.495 18/11/14,21:56:39,12,09,1, 11.9,1,1, 7.415, 10593.313, 140.867, 52531.445 18/11/14,21:56:39,13,09,1, 11.9,1,1, 7.415, 10593.311, 140.872, 52531.512 18/11/14,21:56:39,14,09,1, 11.9,1,1, 7.415, 10593.312, 140.875, 52531.525 18/11/14,21:56:39,15,09,1, 11.9,1,1, 7.415, 10593.318, 140.931, 52531.561 18/11/14,21:56:39,16,09,1, 11.9,1,1, 7.415, 10593.325, 140.924, 52531.531 18/11/14,21:56:39,17,09,1, 11.9,1,1, 7.415, 10593.334, 140.891, 52531.500 18/11/14,21:56:39,18,09,1, 11.9,1,1, 7.415, 10593.353, 140.897, 52531.499 18/11/14,21:56:39,19,09,1, 11.9,1,1, 7.415, 10593.331, 140.930, 52531.523 18/11/14,21:56:40,00,09,1, 11.9,1,1, 7.414, 10593.325, 140.930, 52531.523 18/11/14,21:56:40,01,09,1, 11.9,1,1, 7.414, 10593.316, 140.873, 52531.504 18/11/14,21:56:40,02,09,1, 11.9,1,1, 7.414, 10593.348, 140.915, 52531.550 18/11/14,21:56:40,03,09,1, 11.9,1,1, 7.414, 10593.330, 140.925, 52531.533 18/11/14,21:56:40,04,09,1, 11.9,1,1, 7.414, 10593.334, 140.924, 52531.508 18/11/14,21:56:40,05,09,1, 11.9,1,1, 7.414, 10593.290, 140.889, 52531.464 18/11/14,21:56:40,06,09,1, 11.9,1,1, 7.414, 10593.288, 140.862, 52531.486 18/11/14,21:56:40,07,09,1, 11.9,1,1, 7.414, 10593.303, 140.864, 52531.513 18/11/14,21:56:40,08,09,1, 11.9,1,1, 7.414, 10593.283, 140.879, 52531.494 18/11/14,21:56:40,09,09,1, 11.9,1,1, 7.414, 10593.284, 140.870, 52531.484 18/11/14,21:56:40,10,09,1, 11.9,1,1, 7.414, 10593.306, 140.890, 52531.516 18/11/14,21:56:40,11,09,1, 11.9,1,1, 7.414, 10593.297, 140.836, 52531.472 18/11/14,21:56:40,12,09,1, 11.9,1,1, 7.414, 10593.345, 140.909, 52531.505 18/11/14,21:56:40,13,09,1, 11.9,1,1, 7.414, 10593.263, 140.872, 52531.479 18/11/14,21:56:40,14,09,1, 11.9,1,1, 7.414, 10593.274, 140.857, 52531.476 18/11/14,21:56:40,15,09,1, 11.9,1,1, 7.414, 10593.280, 140.855, 52531.468 18/11/14,21:56:40,16,09,1, 11.9,1,1, 7.414, 10593.310, 140.947, 52531.522 18/11/14,21:56:40,17,09,1, 11.9,1,1, 7.414, 10593.284, 140.921, 52531.490 18/11/14,21:56:40,18,09,1, 11.9,1,1, 7.414, 10593.298, 140.880, 52531.480 18/11/14,21:56:40,19,09,1, 11.9,1,1, 7.414, 10593.285, 140.944, 52531.526 18/11/14,21:56:41,00,09,1, 11.9,1,1, 7.416, 10593.283, 140.944, 52531.526 18/11/14,21:56:41,01,09,1, 11.9,1,1, 7.416, 10593.252, 140.876, 52531.504 18/11/14,21:56:41,02,09,1, 11.9,1,1, 7.416, 10593.259, 140.858, 52531.514 18/11/14,21:56:41,03,09,1, 11.9,1,1, 7.416, 10593.270, 140.912, 52531.520 18/11/14,21:56:41,04,09,1, 11.9,1,1, 7.416, 10593.244, 140.852, 52531.497 18/11/14,21:56:41,05,09,1, 11.9,1,1, 7.416, 10593.252, 140.892, 52531.542 18/11/14,21:56:41,06,09,1, 11.9,1,1, 7.416, 10593.274, 140.917, 52531.547 18/11/14,21:56:41,07,09,1, 11.9,1,1, 7.416, 10593.269, 140.921, 52531.520 18/11/14,21:56:41,08,09,1, 11.9,1,1, 7.416, 10593.258, 140.868, 52531.457 18/11/14,21:56:41,09,09,1, 11.9,1,1, 7.416, 10593.267, 140.891, 52531.495 18/11/14,21:56:41,10,09,1, 11.9,1,1, 7.416, 10593.275, 140.924, 52531.297 18/11/14,21:56:41,11,09,1, 11.9,1,1, 7.416, 10593.252, 140.855, 52531.424 18/11/14,21:56:41,12,09,1, 11.9,1,1, 7.416, 10593.241, 140.886, 52531.469 18/11/14,21:56:41,13,09,1, 11.9,1,1, 7.416, 10593.244, 140.869, 52531.450 18/11/14,21:56:41,14,09,1, 11.9,1,1, 7.416, 10593.267, 140.895, 52531.505 18/11/14,21:56:41,15,09,1, 11.9,1,1, 7.416, 10593.252, 140.884, 52531.501 18/11/14,21:56:41,16,09,1, 11.9,1,1, 7.416, 10593.245, 140.879, 52531.479 18/11/14,21:56:41,17,09,1, 11.9,1,1, 7.416, 10593.287, 140.920, 52531.516 18/11/14,21:56:41,18,09,1, 11.9,1,1, 7.416, 10593.242, 140.880, 52531.508 18/11/14,21:56:41,19,09,1, 11.9,1,1, 7.416, 10593.269, 140.902, 52531.536 18/11/14,21:56:42,00,09,1, 11.8,1,1, 7.411, 10593.266, 140.902, 52531.536 18/11/14,21:56:42,01,09,1, 11.8,1,1, 7.411, 10593.241, 140.915, 52531.517 18/11/14,21:56:42,02,09,1, 11.8,1,1, 7.411, 10593.237, 140.876, 52531.514 18/11/14,21:56:42,03,09,1, 11.8,1,1, 7.411, 10593.240, 140.941, 52531.559 18/11/14,21:56:42,04,09,1, 11.8,1,1, 7.411, 10593.242, 140.939, 52531.539 18/11/14,21:56:42,05,09,1, 11.8,1,1, 7.411, 10593.236, 140.876, 52531.483 18/11/14,21:56:42,06,09,1, 11.8,1,1, 7.411, 10593.252, 140.896, 52531.500 18/11/14,21:56:42,07,09,1, 11.8,1,1, 7.411, 10593.248, 140.904, 52531.498 18/11/14,21:56:42,08,09,1, 11.8,1,1, 7.411, 10593.238, 140.913, 52531.523 18/11/14,21:56:42,09,09,1, 11.8,1,1, 7.411, 10593.252, 140.880, 52531.519 18/11/14,21:56:42,10,09,1, 11.8,1,1, 7.411, 10593.266, 140.894, 52531.520 18/11/14,21:56:42,11,09,1, 11.8,1,1, 7.411, 10593.248, 140.870, 52531.499 18/11/14,21:56:42,12,09,1, 11.8,1,1, 7.411, 10593.265, 140.898, 52531.538 18/11/14,21:56:42,13,09,1, 11.8,1,1, 7.411, 10593.251, 140.866, 52531.493 18/11/14,21:56:42,14,09,1, 11.8,1,1, 7.411, 10593.256, 140.885, 52531.500 18/11/14,21:56:42,15,09,1, 11.8,1,1, 7.411, 10593.273, 140.928, 52531.517 18/11/14,21:56:42,16,09,1, 11.8,1,1, 7.411, 10593.231, 140.862, 52531.468 18/11/14,21:56:42,17,09,1, 11.8,1,1, 7.411, 10593.281, 140.925, 52531.517 18/11/14,21:56:42,18,09,1, 11.8,1,1, 7.411, 10593.248, 140.860, 52531.437 18/11/14,21:56:42,19,09,1, 11.8,1,1, 7.411, 10593.236, 140.840, 52531.467 18/11/14,21:56:43,00,09,1, 11.9,1,1, 7.418, 10593.233, 140.840, 52531.467 18/11/14,21:56:43,01,09,1, 11.9,1,1, 7.418, 10593.276, 140.894, 52531.515 18/11/14,21:56:43,02,09,1, 11.9,1,1, 7.418, 10593.273, 140.899, 52531.539 18/11/14,21:56:43,03,09,1, 11.9,1,1, 7.418, 10593.244, 140.866, 52531.480 18/11/14,21:56:43,04,09,1, 11.9,1,1, 7.418, 10593.285, 140.897, 52531.521 18/11/14,21:56:43,05,09,1, 11.9,1,1, 7.418, 10593.264, 140.888, 52531.481 18/11/14,21:56:43,06,09,1, 11.9,1,1, 7.418, 10593.304, 140.924, 52531.507 18/11/14,21:56:43,07,09,1, 11.9,1,1, 7.418, 10593.272, 140.882, 52531.480 18/11/14,21:56:43,08,09,1, 11.9,1,1, 7.418, 10593.286, 140.897, 52531.492 18/11/14,21:56:43,09,09,1, 11.9,1,1, 7.418, 10593.268, 140.903, 52531.479 18/11/14,21:56:43,10,09,1, 11.9,1,1, 7.418, 10593.289, 140.857, 52531.456 18/11/14,21:56:43,11,09,1, 11.9,1,1, 7.418, 10593.275, 140.864, 52531.485 18/11/14,21:56:43,12,09,1, 11.9,1,1, 7.418, 10593.293, 140.898, 52531.497 18/11/14,21:56:43,13,09,1, 11.9,1,1, 7.418, 10593.285, 140.883, 52531.505 18/11/14,21:56:43,14,09,1, 11.9,1,1, 7.418, 10593.279, 140.843, 52531.487 18/11/14,21:56:43,15,09,1, 11.9,1,1, 7.418, 10593.307, 140.912, 52531.534 18/11/14,21:56:43,16,09,1, 11.9,1,1, 7.418, 10593.301, 140.875, 52531.487 18/11/14,21:56:43,17,09,1, 11.9,1,1, 7.418, 10593.293, 140.916, 52531.510 18/11/14,21:56:43,18,09,1, 11.9,1,1, 7.418, 10593.286, 140.876, 52531.475 18/11/14,21:56:43,19,09,1, 11.9,1,1, 7.418, 10593.302, 140.909, 52531.544 18/11/14,21:56:44,00,09,1, 11.9,1,1, 7.413, 10593.300, 140.909, 52531.544 18/11/14,21:56:44,01,09,1, 11.9,1,1, 7.413, 10593.305, 140.895, 52531.507 18/11/14,21:56:44,02,09,1, 11.9,1,1, 7.413, 10593.296, 140.866, 52531.330 18/11/14,21:56:44,03,09,1, 11.9,1,1, 7.413, 10593.259, 140.873, 52531.523 18/11/14,21:56:44,04,09,1, 11.9,1,1, 7.413, 10593.300, 140.880, 52531.536 18/11/14,21:56:44,05,09,1, 11.9,1,1, 7.413, 10593.298, 140.906, 52531.513 18/11/14,21:56:44,06,09,1, 11.9,1,1, 7.413, 10593.285, 140.881, 52531.510 18/11/14,21:56:44,07,09,1, 11.9,1,1, 7.413, 10593.302, 140.832, 52531.483 18/11/14,21:56:44,08,09,1, 11.9,1,1, 7.413, 10593.298, 140.832, 52531.490 18/11/14,21:56:44,09,09,1, 11.9,1,1, 7.413, 10593.299, 140.852, 52531.503 18/11/14,21:56:44,10,09,1, 11.9,1,1, 7.413, 10593.324, 140.902, 52531.537 18/11/14,21:56:44,11,09,1, 11.9,1,1, 7.413, 10593.325, 140.888, 52531.510 18/11/14,21:56:44,12,09,1, 11.9,1,1, 7.413, 10593.307, 140.840, 52531.429 18/11/14,21:56:44,13,09,1, 11.9,1,1, 7.413, 10593.335, 140.849, 52531.327 18/11/14,21:56:44,14,09,1, 11.9,1,1, 7.413, 10593.289, 140.860, 52531.330 18/11/14,21:56:44,15,09,1, 11.9,1,1, 7.413, 10593.338, 140.882, 52531.546 18/11/14,21:56:44,16,09,1, 11.9,1,1, 7.413, 10593.311, 140.860, 52531.527 18/11/14,21:56:44,17,09,1, 11.9,1,1, 7.413, 10593.290, 140.822, 52531.485 18/11/14,21:56:44,18,09,1, 11.9,1,1, 7.413, 10593.335, 140.921, 52531.573 18/11/14,21:56:44,19,09,1, 11.9,1,1, 7.413, 10593.304, 140.834, 52531.478 18/11/14,21:56:45,00,09,1, 11.9,1,1, 7.415, 10593.300, 140.834, 52531.478 18/11/14,21:56:45,01,09,1, 11.9,1,1, 7.415, 10593.323, 140.851, 52531.493 18/11/14,21:56:45,02,09,1, 11.9,1,1, 7.415, 10593.318, 140.874, 52531.517 18/11/14,21:56:45,03,09,1, 11.9,1,1, 7.415, 10593.366, 140.904, 52531.535 18/11/14,21:56:45,04,09,1, 11.9,1,1, 7.415, 10593.335, 140.837, 52531.499 18/11/14,21:56:45,05,09,1, 11.9,1,1, 7.415, 10593.315, 140.871, 52531.482 18/11/14,21:56:45,06,09,1, 11.9,1,1, 7.415, 10593.348, 140.849, 52531.512 18/11/14,21:56:45,07,09,1, 11.9,1,1, 7.415, 10593.324, 140.858, 52531.457 18/11/14,21:56:45,08,09,1, 11.9,1,1, 7.415, 10593.315, 140.828, 52531.471 18/11/14,21:56:45,09,09,1, 11.9,1,1, 7.415, 10593.369, 140.867, 52531.486 18/11/14,21:56:45,10,09,1, 11.9,1,1, 7.415, 10593.401, 140.890, 52531.740 18/11/14,21:56:45,11,09,1, 11.9,1,1, 7.415, 10593.354, 140.825, 52531.400 18/11/14,21:56:45,12,09,1, 11.9,1,1, 7.415, 10593.341, 140.852, 52531.464 18/11/14,21:56:45,13,09,1, 11.9,1,1, 7.415, 10593.357, 140.856, 52531.479 18/11/14,21:56:45,14,09,1, 11.9,1,1, 7.415, 10593.354, 140.867, 52531.503 18/11/14,21:56:45,15,09,1, 11.9,1,1, 7.415, 10593.361, 140.833, 52531.449 18/11/14,21:56:45,16,09,1, 11.9,1,1, 7.415, 10593.367, 140.859, 52531.487 18/11/14,21:56:45,17,09,1, 11.9,1,1, 7.415, 10593.374, 140.891, 52531.545 18/11/14,21:56:45,18,09,1, 11.9,1,1, 7.415, 10593.363, 140.854, 52531.494 18/11/14,21:56:45,19,09,1, 11.9,1,1, 7.415, 10593.354, 140.851, 52531.497 18/11/14,21:56:46,00,09,1, 11.8,1,1, 7.419, 10593.350, 140.851, 52531.497 18/11/14,21:56:46,01,09,1, 11.8,1,1, 7.419, 10593.363, 140.848, 52531.488 18/11/14,21:56:46,02,09,1, 11.8,1,1, 7.419, 10593.370, 140.852, 52531.481 18/11/14,21:56:46,03,09,1, 11.8,1,1, 7.419, 10593.366, 140.836, 52531.483 18/11/14,21:56:46,04,09,1, 11.8,1,1, 7.419, 10593.355, 140.848, 52531.496 18/11/14,21:56:46,05,09,1, 11.8,1,1, 7.419, 10593.363, 140.829, 52531.446 18/11/14,21:56:46,06,09,1, 11.8,1,1, 7.419, 10593.371, 140.843, 52531.472 18/11/14,21:56:46,07,09,1, 11.8,1,1, 7.419, 10593.361, 140.838, 52531.482 18/11/14,21:56:46,08,09,1, 11.8,1,1, 7.419, 10593.384, 140.865, 52531.500 18/11/14,21:56:46,09,09,1, 11.8,1,1, 7.419, 10593.378, 140.860, 52531.507 18/11/14,21:56:46,10,09,1, 11.8,1,1, 7.419, 10593.365, 140.816, 52531.416 18/11/14,21:56:46,11,09,1, 11.8,1,1, 7.419, 10593.331, 140.833, 52531.527 18/11/14,21:56:46,12,09,1, 11.8,1,1, 7.419, 10593.395, 140.824, 52531.512 18/11/14,21:56:46,13,09,1, 11.8,1,1, 7.419, 10593.404, 140.844, 52531.480 18/11/14,21:56:46,14,09,1, 11.8,1,1, 7.419, 10593.423, 140.865, 52531.522 18/11/14,21:56:46,15,09,1, 11.8,1,1, 7.419, 10593.398, 140.834, 52531.477 18/11/14,21:56:46,16,09,1, 11.8,1,1, 7.419, 10593.412, 140.860, 52531.518 18/11/14,21:56:46,17,09,1, 11.8,1,1, 7.419, 10593.402, 140.834, 52531.518 18/11/14,21:56:46,18,09,1, 11.8,1,1, 7.419, 10593.406, 140.836, 52531.475 18/11/14,21:56:46,19,09,1, 11.8,1,1, 7.419, 10593.399, 140.792, 52531.511 18/11/14,21:56:47,00,09,1, 11.9,1,1, 7.417, 10593.392, 140.792, 52531.511 18/11/14,21:56:47,01,09,1, 11.9,1,1, 7.417, 10593.451, 140.845, 52531.504 18/11/14,21:56:47,02,09,1, 11.9,1,1, 7.417, 10593.403, 140.825, 52531.489 18/11/14,21:56:47,03,09,1, 11.9,1,1, 7.417, 10593.433, 140.876, 52531.536 18/11/14,21:56:47,04,09,1, 11.9,1,1, 7.417, 10593.443, 140.894, 52531.565 18/11/14,21:56:47,05,09,1, 11.9,1,1, 7.417, 10593.408, 140.817, 52531.472 18/11/14,21:56:47,06,09,1, 11.9,1,1, 7.417, 10593.413, 140.839, 52531.506 18/11/14,21:56:47,07,09,1, 11.9,1,1, 7.417, 10593.410, 140.824, 52531.483 18/11/14,21:56:47,08,09,1, 11.9,1,1, 7.417, 10593.403, 140.797, 52531.481 18/11/14,21:56:47,09,09,1, 11.9,1,1, 7.417, 10593.387, 140.760, 52531.433 18/11/14,21:56:47,10,09,1, 11.9,1,1, 7.417, 10593.424, 140.812, 52531.495 18/11/14,21:56:47,11,09,1, 11.9,1,1, 7.417, 10593.405, 140.797, 52531.474 18/11/14,21:56:47,12,09,1, 11.9,1,1, 7.417, 10593.431, 140.816, 52531.464 18/11/14,21:56:47,13,09,1, 11.9,1,1, 7.417, 10593.436, 140.806, 52531.505 18/11/14,21:56:47,14,09,1, 11.9,1,1, 7.417, 10593.440, 140.797, 52531.507 18/11/14,21:56:47,15,09,1, 11.9,1,1, 7.417, 10593.423, 140.812, 52531.468 18/11/14,21:56:47,16,09,1, 11.9,1,1, 7.417, 10593.465, 140.836, 52531.511 18/11/14,21:56:47,17,09,1, 11.9,1,1, 7.417, 10593.439, 140.817, 52531.463 18/11/14,21:56:47,18,09,1, 11.9,1,1, 7.417, 10593.436, 140.830, 52531.425 18/11/14,21:56:47,19,09,1, 11.9,1,1, 7.417, 10593.442, 140.774, 52531.458 18/11/14,21:56:48,00,09,1, 11.9,1,1, 7.414, 10593.442, 140.774, 52531.458 18/11/14,21:56:48,01,09,1, 11.9,1,1, 7.414, 10593.420, 140.774, 52531.506 18/11/14,21:56:48,02,09,1, 11.9,1,1, 7.414, 10593.448, 140.773, 52531.464 18/11/14,21:56:48,03,09,1, 11.9,1,1, 7.414, 10593.417, 140.764, 52531.572 18/11/14,21:56:48,04,09,1, 11.9,1,1, 7.414, 10593.415, 140.772, 52531.518 18/11/14,21:56:48,05,09,1, 11.9,1,1, 7.414, 10593.465, 140.818, 52531.550 18/11/14,21:56:48,06,09,1, 11.9,1,1, 7.414, 10593.456, 140.805, 52531.522 18/11/14,21:56:48,07,09,1, 11.9,1,1, 7.414, 10593.456, 140.790, 52531.490 18/11/14,21:56:48,08,09,1, 11.9,1,1, 7.414, 10593.433, 140.775, 52531.460 18/11/14,21:56:48,09,09,1, 11.9,1,1, 7.414, 10593.440, 140.763, 52531.455 18/11/14,21:56:48,10,09,1, 11.9,1,1, 7.414, 10593.460, 140.799, 52531.470 18/11/14,21:56:48,11,09,1, 11.9,1,1, 7.414, 10593.455, 140.771, 52531.461 18/11/14,21:56:48,12,09,1, 11.9,1,1, 7.414, 10593.459, 140.761, 52531.465 18/11/14,21:56:48,13,09,1, 11.9,1,1, 7.414, 10593.432, 140.751, 52531.423 18/11/14,21:56:48,14,09,1, 11.9,1,1, 7.414, 10593.441, 140.769, 52531.442 18/11/14,21:56:48,15,09,1, 11.9,1,1, 7.414, 10593.461, 140.800, 52531.457 18/11/14,21:56:48,16,09,1, 11.9,1,1, 7.414, 10593.486, 140.825, 52531.456 18/11/14,21:56:48,17,09,1, 11.9,1,1, 7.414, 10593.471, 140.813, 52531.562 18/11/14,21:56:48,18,09,1, 11.9,1,1, 7.414, 10593.462, 140.760, 52531.489 18/11/14,21:56:48,19,09,1, 11.9,1,1, 7.414, 10593.463, 140.833, 52531.602 18/11/14,21:56:49,00,09,1, 11.8,1,1, 7.414, 10593.458, 140.833, 52531.602 18/11/14,21:56:49,01,09,1, 11.8,1,1, 7.414, 10593.447, 140.744, 52531.443 18/11/14,21:56:49,02,09,1, 11.8,1,1, 7.414, 10593.448, 140.733, 52531.436 18/11/14,21:56:49,03,09,1, 11.8,1,1, 7.414, 10593.457, 140.744, 52531.417 18/11/14,21:56:49,04,09,1, 11.8,1,1, 7.414, 10593.486, 140.758, 52531.456 18/11/14,21:56:49,05,09,1, 11.8,1,1, 7.414, 10593.507, 140.808, 52531.540 18/11/14,21:56:49,06,09,1, 11.8,1,1, 7.414, 10593.481, 140.784, 52531.501 18/11/14,21:56:49,07,09,1, 11.8,1,1, 7.414, 10593.489, 140.725, 52531.489 18/11/14,21:56:49,08,09,1, 11.8,1,1, 7.414, 10593.468, 140.756, 52531.477 18/11/14,21:56:49,09,09,1, 11.8,1,1, 7.414, 10593.491, 140.759, 52531.445 18/11/14,21:56:49,10,09,1, 11.8,1,1, 7.414, 10593.484, 140.730, 52531.439 18/11/14,21:56:49,11,09,1, 11.8,1,1, 7.414, 10593.464, 140.709, 52531.414 18/11/14,21:56:49,12,09,1, 11.8,1,1, 7.414, 10593.489, 140.710, 52531.419 18/11/14,21:56:49,13,09,1, 11.8,1,1, 7.414, 10593.494, 140.762, 52531.420 18/11/14,21:56:49,14,09,1, 11.8,1,1, 7.414, 10593.493, 140.795, 52531.508 18/11/14,21:56:49,15,09,1, 11.8,1,1, 7.414, 10593.508, 140.798, 52531.477 18/11/14,21:56:49,16,09,1, 11.8,1,1, 7.414, 10593.500, 140.744, 52531.447 18/11/14,21:56:49,17,09,1, 11.8,1,1, 7.414, 10593.485, 140.729, 52531.420 18/11/14,21:56:49,18,09,1, 11.8,1,1, 7.414, 10593.516, 140.772, 52531.460 18/11/14,21:56:49,19,09,1, 11.8,1,1, 7.414, 10593.496, 140.735, 52531.448 18/11/14,21:56:50,00,09,1, 11.9,1,1, 7.414, 10593.492, 140.735, 52531.448 18/11/14,21:56:50,01,09,1, 11.9,1,1, 7.414, 10593.523, 140.758, 52531.482 18/11/14,21:56:50,02,09,1, 11.9,1,1, 7.414, 10593.508, 140.766, 52531.465 18/11/14,21:56:50,03,09,1, 11.9,1,1, 7.414, 10593.522, 140.757, 52531.481 18/11/14,21:56:50,04,09,1, 11.9,1,1, 7.414, 10593.525, 140.749, 52531.441 18/11/14,21:56:50,05,09,1, 11.9,1,1, 7.414, 10593.534, 140.755, 52531.492 18/11/14,21:56:50,06,09,1, 11.9,1,1, 7.414, 10593.510, 140.729, 52531.478 18/11/14,21:56:50,07,09,1, 11.9,1,1, 7.414, 10593.514, 140.754, 52531.477 18/11/14,21:56:50,08,09,1, 11.9,1,1, 7.414, 10593.494, 140.698, 52531.430 18/11/14,21:56:50,09,09,1, 11.9,1,1, 7.414, 10593.510, 140.703, 52531.400 18/11/14,21:56:50,10,09,1, 11.9,1,1, 7.414, 10593.518, 140.733, 52531.465 18/11/14,21:56:50,11,09,1, 11.9,1,1, 7.414, 10593.533, 140.743, 52531.477 18/11/14,21:56:50,12,09,1, 11.9,1,1, 7.414, 10593.485, 140.709, 52531.432 18/11/14,21:56:50,13,09,1, 11.9,1,1, 7.414, 10593.496, 140.781, 52531.526 18/11/14,21:56:50,14,09,1, 11.9,1,1, 7.414, 10593.491, 140.714, 52531.430 18/11/14,21:56:50,15,09,1, 11.9,1,1, 7.414, 10593.501, 140.687, 52531.404 18/11/14,21:56:50,16,09,1, 11.9,1,1, 7.414, 10593.498, 140.682, 52531.484 18/11/14,21:56:50,17,09,1, 11.9,1,1, 7.414, 10593.525, 140.717, 52531.461 18/11/14,21:56:50,18,09,1, 11.9,1,1, 7.414, 10593.526, 140.707, 52531.436 18/11/14,21:56:50,19,09,1, 11.9,1,1, 7.414, 10593.535, 140.732, 52531.486 18/11/14,21:56:51,00,09,1, 11.9,1,1, 7.419, 10593.534, 140.732, 52531.486 18/11/14,21:56:51,01,09,1, 11.9,1,1, 7.419, 10593.499, 140.689, 52531.425 18/11/14,21:56:51,02,09,1, 11.9,1,1, 7.419, 10593.527, 140.698, 52531.465 18/11/14,21:56:51,03,09,1, 11.9,1,1, 7.419, 10593.538, 140.755, 52531.508 18/11/14,21:56:51,04,09,1, 11.9,1,1, 7.419, 10593.536, 140.716, 52531.414 18/11/14,21:56:51,05,09,1, 11.9,1,1, 7.419, 10593.533, 140.765, 52531.484 18/11/14,21:56:51,06,09,1, 11.9,1,1, 7.419, 10593.521, 140.687, 52531.438 18/11/14,21:56:51,07,09,1, 11.9,1,1, 7.419, 10593.562, 140.746, 52531.514 18/11/14,21:56:51,08,09,1, 11.9,1,1, 7.419, 10593.552, 140.701, 52531.450 18/11/14,21:56:51,09,09,1, 11.9,1,1, 7.419, 10593.558, 140.746, 52531.459 18/11/14,21:56:51,10,09,1, 11.9,1,1, 7.419, 10593.522, 140.676, 52531.457 18/11/14,21:56:51,11,09,1, 11.9,1,1, 7.419, 10593.535, 140.676, 52531.403 18/11/14,21:56:51,12,09,1, 11.9,1,1, 7.419, 10593.545, 140.744, 52531.504 18/11/14,21:56:51,13,09,1, 11.9,1,1, 7.419, 10593.507, 140.695, 52531.452 18/11/14,21:56:51,14,09,1, 11.9,1,1, 7.419, 10593.555, 140.752, 52531.495 18/11/14,21:56:51,15,09,1, 11.9,1,1, 7.419, 10593.538, 140.696, 52531.380 18/11/14,21:56:51,16,09,1, 11.9,1,1, 7.419, 10593.529, 140.699, 52531.448 18/11/14,21:56:51,17,09,1, 11.9,1,1, 7.419, 10593.524, 140.669, 52531.433 18/11/14,21:56:51,18,09,1, 11.9,1,1, 7.419, 10593.524, 140.722, 52531.476 18/11/14,21:56:51,19,09,1, 11.9,1,1, 7.419, 10593.554, 140.721, 52531.474 18/11/14,21:56:52,00,09,1, 11.8,1,1, 7.416, 10593.550, 140.721, 52531.474 18/11/14,21:56:52,01,09,1, 11.8,1,1, 7.416, 10593.552, 140.705, 52531.446 18/11/14,21:56:52,02,09,1, 11.8,1,1, 7.416, 10593.546, 140.707, 52531.458 18/11/14,21:56:52,03,09,1, 11.8,1,1, 7.416, 10593.537, 140.688, 52531.475 18/11/14,21:56:52,04,09,1, 11.8,1,1, 7.416, 10593.552, 140.688, 52531.390 18/11/14,21:56:52,05,09,1, 11.8,1,1, 7.416, 10593.561, 140.725, 52531.477 18/11/14,21:56:52,06,09,1, 11.8,1,1, 7.416, 10593.536, 140.703, 52531.457 18/11/14,21:56:52,07,09,1, 11.8,1,1, 7.416, 10593.535, 140.659, 52531.419 18/11/14,21:56:52,08,09,1, 11.8,1,1, 7.416, 10593.545, 140.659, 52531.433 18/11/14,21:56:52,09,09,1, 11.8,1,1, 7.416, 10593.546, 140.670, 52531.420 18/11/14,21:56:52,10,09,1, 11.8,1,1, 7.416, 10593.563, 140.698, 52531.397 18/11/14,21:56:52,11,09,1, 11.8,1,1, 7.416, 10593.525, 140.655, 52531.447 18/11/14,21:56:52,12,09,1, 11.8,1,1, 7.416, 10593.540, 140.737, 52531.483 18/11/14,21:56:52,13,09,1, 11.8,1,1, 7.416, 10593.539, 140.690, 52531.491 18/11/14,21:56:52,14,09,1, 11.8,1,1, 7.416, 10593.532, 140.682, 52531.464 18/11/14,21:56:52,15,09,1, 11.8,1,1, 7.416, 10593.537, 140.685, 52531.420 18/11/14,21:56:52,16,09,1, 11.8,1,1, 7.416, 10593.534, 140.667, 52531.465 18/11/14,21:56:52,17,09,1, 11.8,1,1, 7.416, 10593.565, 140.686, 52531.458 18/11/14,21:56:52,18,09,1, 11.8,1,1, 7.416, 10593.536, 140.637, 52531.428 18/11/14,21:56:52,19,09,1, 11.8,1,1, 7.416, 10593.558, 140.702, 52531.473 18/11/14,21:56:53,00,09,1, 11.8,1,1, 7.413, 10593.550, 140.702, 52531.473 18/11/14,21:56:53,01,09,1, 11.8,1,1, 7.413, 10593.551, 140.679, 52531.472 18/11/14,21:56:53,02,09,1, 11.8,1,1, 7.413, 10593.557, 140.714, 52531.469 18/11/14,21:56:53,03,09,1, 11.8,1,1, 7.413, 10593.537, 140.675, 52531.412 18/11/14,21:56:53,04,09,1, 11.8,1,1, 7.413, 10593.539, 140.630, 52531.363 18/11/14,21:56:53,05,09,1, 11.8,1,1, 7.413, 10593.544, 140.651, 52531.367 18/11/14,21:56:53,06,09,1, 11.8,1,1, 7.413, 10593.530, 140.644, 52531.373 18/11/14,21:56:53,07,09,1, 11.8,1,1, 7.413, 10593.571, 140.688, 52531.468 18/11/14,21:56:53,08,09,1, 11.8,1,1, 7.413, 10593.568, 140.675, 52531.481 18/11/14,21:56:53,09,09,1, 11.8,1,1, 7.413, 10593.541, 140.625, 52531.389 18/11/14,21:56:53,10,09,1, 11.8,1,1, 7.413, 10593.539, 140.627, 52531.422 18/11/14,21:56:53,11,09,1, 11.8,1,1, 7.413, 10593.562, 140.620, 52531.406 18/11/14,21:56:53,12,09,1, 11.8,1,1, 7.413, 10593.555, 140.643, 52531.445 18/11/14,21:56:53,13,09,1, 11.8,1,1, 7.413, 10593.545, 140.668, 52531.416 18/11/14,21:56:53,14,09,1, 11.8,1,1, 7.413, 10593.550, 140.678, 52531.458 18/11/14,21:56:53,15,09,1, 11.8,1,1, 7.413, 10593.564, 140.655, 52531.432 18/11/14,21:56:53,16,09,1, 11.8,1,1, 7.413, 10593.565, 140.677, 52531.498 18/11/14,21:56:53,17,09,1, 11.8,1,1, 7.413, 10593.550, 140.673, 52531.484 18/11/14,21:56:53,18,09,1, 11.8,1,1, 7.413, 10593.569, 140.631, 52531.458 18/11/14,21:56:53,19,09,1, 11.8,1,1, 7.413, 10593.571, 140.644, 52531.446 18/11/14,21:56:54,00,09,1, 11.8,1,1, 7.414, 10593.567, 140.644, 52531.446 18/11/14,21:56:54,01,09,1, 11.8,1,1, 7.414, 10593.589, 140.658, 52531.461 18/11/14,21:56:54,02,09,1, 11.8,1,1, 7.414, 10593.567, 140.631, 52531.458 18/11/14,21:56:54,03,09,1, 11.8,1,1, 7.414, 10593.544, 140.634, 52531.469 18/11/14,21:56:54,04,09,1, 11.8,1,1, 7.414, 10593.579, 140.660, 52531.471 18/11/14,21:56:54,05,09,1, 11.8,1,1, 7.414, 10593.540, 140.626, 52531.410 18/11/14,21:56:54,06,09,1, 11.8,1,1, 7.414, 10593.560, 140.656, 52531.462 18/11/14,21:56:54,07,09,1, 11.8,1,1, 7.414, 10593.579, 140.626, 52531.445 18/11/14,21:56:54,08,09,1, 11.8,1,1, 7.414, 10593.557, 140.604, 52531.434 18/11/14,21:56:54,09,09,1, 11.8,1,1, 7.414, 10593.571, 140.619, 52531.453 18/11/14,21:56:54,10,09,1, 11.8,1,1, 7.414, 10593.534, 140.629, 52531.475 18/11/14,21:56:54,11,09,1, 11.8,1,1, 7.414, 10593.591, 140.655, 52531.489 18/11/14,21:56:54,12,09,1, 11.8,1,1, 7.414, 10593.545, 140.581, 52531.439 18/11/14,21:56:54,13,09,1, 11.8,1,1, 7.414, 10593.561, 140.644, 52531.493 18/11/14,21:56:54,14,09,1, 11.8,1,1, 7.414, 10593.577, 140.621, 52531.490 18/11/14,21:56:54,15,09,1, 11.8,1,1, 7.414, 10593.560, 140.561, 52531.439 18/11/14,21:56:54,16,09,1, 11.8,1,1, 7.414, 10593.555, 140.600, 52531.454 18/11/14,21:56:54,17,09,1, 11.8,1,1, 7.414, 10593.560, 140.572, 52531.466 18/11/14,21:56:54,18,09,1, 11.8,1,1, 7.414, 10593.554, 140.617, 52531.446 18/11/14,21:56:54,19,09,1, 11.8,1,1, 7.414, 10593.587, 140.646, 52531.460 18/11/14,21:56:55,00,09,1, 11.9,1,1, 7.413, 10593.584, 140.646, 52531.460 18/11/14,21:56:55,01,09,1, 11.9,1,1, 7.413, 10593.548, 140.585, 52531.412 18/11/14,21:56:55,02,09,1, 11.9,1,1, 7.413, 10593.570, 140.576, 52531.441 18/11/14,21:56:55,03,09,1, 11.9,1,1, 7.413, 10593.577, 140.644, 52531.474 18/11/14,21:56:55,04,09,1, 11.9,1,1, 7.413, 10593.560, 140.587, 52531.421 18/11/14,21:56:55,05,09,1, 11.9,1,1, 7.413, 10593.541, 140.585, 52531.464 18/11/14,21:56:55,06,09,1, 11.9,1,1, 7.413, 10593.576, 140.622, 52531.499 18/11/14,21:56:55,07,09,1, 11.9,1,1, 7.413, 10593.569, 140.580, 52531.474 18/11/14,21:56:55,08,09,1, 11.9,1,1, 7.413, 10593.578, 140.567, 52531.523 18/11/14,21:56:55,09,09,1, 11.9,1,1, 7.413, 10593.519, 140.563, 52531.617 18/11/14,21:56:55,10,09,1, 11.9,1,1, 7.413, 10593.645, 140.630, 52531.490 18/11/14,21:56:55,11,09,1, 11.9,1,1, 7.413, 10593.631, 140.609, 52531.457 18/11/14,21:56:55,12,09,1, 11.9,1,1, 7.413, 10593.582, 140.573, 52531.438 18/11/14,21:56:55,13,09,1, 11.9,1,1, 7.413, 10593.606, 140.626, 52531.459 18/11/14,21:56:55,14,09,1, 11.9,1,1, 7.413, 10593.565, 140.608, 52531.489 18/11/14,21:56:55,15,09,1, 11.9,1,1, 7.413, 10593.568, 140.585, 52531.436 18/11/14,21:56:55,16,09,1, 11.9,1,1, 7.413, 10593.578, 140.583, 52531.413 18/11/14,21:56:55,17,09,1, 11.9,1,1, 7.413, 10593.612, 140.612, 52531.461 18/11/14,21:56:55,18,09,1, 11.9,1,1, 7.413, 10593.583, 140.618, 52531.425 18/11/14,21:56:55,19,09,1, 11.9,1,1, 7.413, 10593.630, 140.639, 52531.467 18/11/14,21:56:56,00,09,1, 11.9,1,1, 7.415, 10593.625, 140.639, 52531.467 18/11/14,21:56:56,01,09,1, 11.9,1,1, 7.415, 10593.599, 140.627, 52531.483 18/11/14,21:56:56,02,09,1, 11.9,1,1, 7.415, 10593.610, 140.630, 52531.458 18/11/14,21:56:56,03,09,1, 11.9,1,1, 7.415, 10593.591, 140.594, 52531.448 18/11/14,21:56:56,04,09,1, 11.9,1,1, 7.415, 10593.572, 140.542, 52531.421 18/11/14,21:56:56,05,09,1, 11.9,1,1, 7.415, 10593.584, 140.571, 52531.435 18/11/14,21:56:56,06,09,1, 11.9,1,1, 7.415, 10593.595, 140.597, 52531.413 18/11/14,21:56:56,07,09,1, 11.9,1,1, 7.415, 10593.563, 140.554, 52531.421 18/11/14,21:56:56,08,09,1, 11.9,1,1, 7.415, 10593.582, 140.583, 52531.462 18/11/14,21:56:56,09,09,1, 11.9,1,1, 7.415, 10593.594, 140.622, 52531.473 18/11/14,21:56:56,10,09,1, 11.9,1,1, 7.415, 10593.619, 140.597, 52531.487 18/11/14,21:56:56,11,09,1, 11.9,1,1, 7.415, 10593.584, 140.549, 52531.432 18/11/14,21:56:56,12,09,1, 11.9,1,1, 7.415, 10593.596, 140.551, 52531.409 18/11/14,21:56:56,13,09,1, 11.9,1,1, 7.415, 10593.587, 140.535, 52531.447 18/11/14,21:56:56,14,09,1, 11.9,1,1, 7.415, 10593.580, 140.595, 52531.507 18/11/14,21:56:56,15,09,1, 11.9,1,1, 7.415, 10593.599, 140.621, 52531.487 18/11/14,21:56:56,16,09,1, 11.9,1,1, 7.415, 10593.595, 140.581, 52531.477 18/11/14,21:56:56,17,09,1, 11.9,1,1, 7.415, 10593.575, 140.528, 52531.171 18/11/14,21:56:56,18,09,1, 11.9,1,1, 7.415, 10593.571, 140.556, 52531.464 18/11/14,21:56:56,19,09,1, 11.9,1,1, 7.415, 10593.586, 140.574, 52531.464 18/11/14,21:56:57,00,09,1, 11.8,1,1, 7.415, 10593.584, 140.574, 52531.464 18/11/14,21:56:57,01,09,1, 11.8,1,1, 7.415, 10593.611, 140.597, 52531.476 18/11/14,21:56:57,02,09,1, 11.8,1,1, 7.415, 10593.569, 140.531, 52531.426 18/11/14,21:56:57,03,09,1, 11.8,1,1, 7.415, 10593.610, 140.558, 52531.469 18/11/14,21:56:57,04,09,1, 11.8,1,1, 7.415, 10593.574, 140.550, 52531.416 18/11/14,21:56:57,05,09,1, 11.8,1,1, 7.415, 10593.592, 140.533, 52531.459 18/11/14,21:56:57,06,09,1, 11.8,1,1, 7.415, 10593.569, 140.528, 52531.415 18/11/14,21:56:57,07,09,1, 11.8,1,1, 7.415, 10593.595, 140.525, 52531.416 18/11/14,21:56:57,08,09,1, 11.8,1,1, 7.415, 10593.576, 140.524, 52531.415 18/11/14,21:56:57,09,09,1, 11.8,1,1, 7.415, 10593.614, 140.595, 52531.474 18/11/14,21:56:57,10,09,1, 11.8,1,1, 7.415, 10593.595, 140.573, 52531.477 18/11/14,21:56:57,11,09,1, 11.8,1,1, 7.415, 10593.587, 140.519, 52531.428 18/11/14,21:56:57,12,09,1, 11.8,1,1, 7.415, 10593.595, 140.588, 52531.480 18/11/14,21:56:57,13,09,1, 11.8,1,1, 7.415, 10593.594, 140.567, 52531.477 18/11/14,21:56:57,14,09,1, 11.8,1,1, 7.415, 10593.610, 140.556, 52531.463 18/11/14,21:56:57,15,09,1, 11.8,1,1, 7.415, 10593.622, 140.569, 52531.451 18/11/14,21:56:57,16,09,1, 11.8,1,1, 7.415, 10593.568, 140.559, 52531.447 18/11/14,21:56:57,17,09,1, 11.8,1,1, 7.415, 10593.570, 140.502, 52531.398 18/11/14,21:56:57,18,09,1, 11.8,1,1, 7.415, 10593.594, 140.527, 52531.433 18/11/14,21:56:57,19,09,1, 11.8,1,1, 7.415, 10593.588, 140.503, 52531.391 18/11/14,21:56:58,00,09,1, 11.9,1,1, 7.412, 10593.584, 140.503, 52531.391 18/11/14,21:56:58,01,09,1, 11.9,1,1, 7.412, 10593.583, 140.499, 52531.381 18/11/14,21:56:58,02,09,1, 11.9,1,1, 7.412, 10593.601, 140.481, 52531.304 18/11/14,21:56:58,03,09,1, 11.9,1,1, 7.412, 10593.544, 140.500, 52531.456 18/11/14,21:56:58,04,09,1, 11.9,1,1, 7.412, 10593.589, 140.544, 52531.450 18/11/14,21:56:58,05,09,1, 11.9,1,1, 7.412, 10593.576, 140.522, 52531.392 18/11/14,21:56:58,06,09,1, 11.9,1,1, 7.412, 10593.611, 140.549, 52531.459 18/11/14,21:56:58,07,09,1, 11.9,1,1, 7.412, 10593.606, 140.541, 52531.388 18/11/14,21:56:58,08,09,1, 11.9,1,1, 7.412, 10593.606, 140.527, 52531.442 18/11/14,21:56:58,09,09,1, 11.9,1,1, 7.412, 10593.605, 140.530, 52531.411 18/11/14,21:56:58,10,09,1, 11.9,1,1, 7.412, 10593.598, 140.489, 52531.399 18/11/14,21:56:58,11,09,1, 11.9,1,1, 7.412, 10593.592, 140.493, 52531.409 18/11/14,21:56:58,12,09,1, 11.9,1,1, 7.412, 10593.599, 140.504, 52531.402 18/11/14,21:56:58,13,09,1, 11.9,1,1, 7.412, 10593.601, 140.490, 52531.394 18/11/14,21:56:58,14,09,1, 11.9,1,1, 7.412, 10593.587, 140.495, 52531.385 18/11/14,21:56:58,15,09,1, 11.9,1,1, 7.412, 10593.594, 140.509, 52531.479 18/11/14,21:56:58,16,09,1, 11.9,1,1, 7.412, 10593.594, 140.447, 52531.311 18/11/14,21:56:58,17,09,1, 11.9,1,1, 7.412, 10593.620, 140.499, 52531.377 18/11/14,21:56:58,18,09,1, 11.9,1,1, 7.412, 10593.605, 140.460, 52531.385 18/11/14,21:56:58,19,09,1, 11.9,1,1, 7.412, 10593.604, 140.524, 52531.419 18/11/14,21:56:59,00,09,1, 11.9,1,1, 7.417, 10593.600, 140.524, 52531.419 18/11/14,21:56:59,01,09,1, 11.9,1,1, 7.417, 10593.607, 140.467, 52531.385 18/11/14,21:56:59,02,09,1, 11.9,1,1, 7.417, 10593.584, 140.471, 52531.374 18/11/14,21:56:59,03,09,1, 11.9,1,1, 7.417, 10593.601, 140.493, 52531.458 18/11/14,21:56:59,04,09,1, 11.9,1,1, 7.417, 10593.626, 140.507, 52531.449 18/11/14,21:56:59,05,09,1, 11.9,1,1, 7.417, 10593.594, 140.492, 52531.424 18/11/14,21:56:59,06,09,1, 11.9,1,1, 7.417, 10593.615, 140.515, 52531.426 18/11/14,21:56:59,07,09,1, 11.9,1,1, 7.417, 10593.589, 140.440, 52531.380 18/11/14,21:56:59,08,09,1, 11.9,1,1, 7.417, 10593.616, 140.482, 52531.419 18/11/14,21:56:59,09,09,1, 11.9,1,1, 7.417, 10593.602, 140.474, 52531.508 18/11/14,21:56:59,10,09,1, 11.9,1,1, 7.417, 10593.543, 140.459, 52531.348 18/11/14,21:56:59,11,09,1, 11.9,1,1, 7.417, 10593.570, 140.479, 52531.401 18/11/14,21:56:59,12,09,1, 11.9,1,1, 7.417, 10593.585, 140.430, 52531.358 18/11/14,21:56:59,13,09,1, 11.9,1,1, 7.417, 10593.605, 140.463, 52531.434 18/11/14,21:56:59,14,09,1, 11.9,1,1, 7.417, 10593.595, 140.420, 52531.373 18/11/14,21:56:59,15,09,1, 11.9,1,1, 7.417, 10593.605, 140.452, 52531.373 18/11/14,21:56:59,16,09,1, 11.9,1,1, 7.417, 10593.610, 140.459, 52531.402 18/11/14,21:56:59,17,09,1, 11.9,1,1, 7.417, 10593.592, 140.455, 52531.405 18/11/14,21:56:59,18,09,1, 11.9,1,1, 7.417, 10593.604, 140.445, 52531.395 18/11/14,21:56:59,19,09,1, 11.9,1,1, 7.417, 10593.567, 140.430, 52531.383 18/11/14,21:57:00,00,10,1, 11.8,1,1, 7.414, 10593.567, 140.430, 52531.383 18/11/14,21:57:00,01,10,1, 11.8,1,1, 7.414, 10593.555, 140.400, 52531.379 18/11/14,21:57:00,02,10,1, 11.8,1,1, 7.414, 10593.590, 140.428, 52531.363 18/11/14,21:57:00,03,10,1, 11.8,1,1, 7.414, 10593.595, 140.458, 52531.426 18/11/14,21:57:00,04,10,1, 11.8,1,1, 7.414, 10593.577, 140.461, 52531.441 18/11/14,21:57:00,05,10,1, 11.8,1,1, 7.414, 10593.602, 140.468, 52531.427 18/11/14,21:57:00,06,10,1, 11.8,1,1, 7.414, 10593.588, 140.432, 52531.396 18/11/14,21:57:00,07,10,1, 11.8,1,1, 7.414, 10593.614, 140.485, 52531.472 18/11/14,21:57:00,08,10,1, 11.8,1,1, 7.414, 10593.597, 140.470, 52531.461 18/11/14,21:57:00,09,10,1, 11.8,1,1, 7.414, 10593.602, 140.493, 52531.459 18/11/14,21:57:00,10,10,1, 11.8,1,1, 7.414, 10593.610, 140.468, 52531.435 18/11/14,21:57:00,11,10,1, 11.8,1,1, 7.414, 10593.566, 140.449, 52531.429 18/11/14,21:57:00,12,10,1, 11.8,1,1, 7.414, 10593.586, 140.447, 52531.416 18/11/14,21:57:00,13,10,1, 11.8,1,1, 7.414, 10593.595, 140.483, 52531.431 18/11/14,21:57:00,14,10,1, 11.8,1,1, 7.414, 10593.564, 140.444, 52531.432 18/11/14,21:57:00,15,10,1, 11.8,1,1, 7.414, 10593.576, 140.393, 52531.386 18/11/14,21:57:00,16,10,1, 11.8,1,1, 7.414, 10593.588, 140.420, 52531.423 18/11/14,21:57:00,17,10,1, 11.8,1,1, 7.414, 10593.588, 140.482, 52531.451 18/11/14,21:57:00,18,10,1, 11.8,1,1, 7.414, 10593.587, 140.432, 52531.415 18/11/14,21:57:00,19,10,1, 11.8,1,1, 7.414, 10593.549, 140.449, 52531.437 18/11/14,21:57:01,00,10,1, 11.9,1,1, 7.414, 10593.542, 140.449, 52531.437 18/11/14,21:57:01,01,10,1, 11.9,1,1, 7.414, 10593.532, 140.417, 52531.427 18/11/14,21:57:01,02,10,1, 11.9,1,1, 7.414, 10593.547, 140.416, 52531.392 18/11/14,21:57:01,03,10,1, 11.9,1,1, 7.414, 10593.574, 140.457, 52531.483 18/11/14,21:57:01,04,10,1, 11.9,1,1, 7.414, 10593.591, 140.475, 52531.453 18/11/14,21:57:01,05,10,1, 11.9,1,1, 7.414, 10593.571, 140.456, 52531.436 18/11/14,21:57:01,06,10,1, 11.9,1,1, 7.414, 10593.555, 140.402, 52531.395 18/11/14,21:57:01,07,10,1, 11.9,1,1, 7.414, 10593.566, 140.425, 52531.421 18/11/14,21:57:01,08,10,1, 11.9,1,1, 7.414, 10593.563, 140.417, 52531.423 18/11/14,21:57:01,09,10,1, 11.9,1,1, 7.414, 10593.599, 140.476, 52531.500 18/11/14,21:57:01,10,10,1, 11.9,1,1, 7.414, 10593.540, 140.446, 52531.452 18/11/14,21:57:01,11,10,1, 11.9,1,1, 7.414, 10593.530, 140.467, 52531.429 18/11/14,21:57:01,12,10,1, 11.9,1,1, 7.414, 10593.540, 140.439, 52531.410 18/11/14,21:57:01,13,10,1, 11.9,1,1, 7.414, 10593.539, 140.427, 52531.410 18/11/14,21:57:01,14,10,1, 11.9,1,1, 7.414, 10593.548, 140.448, 52531.423 18/11/14,21:57:01,15,10,1, 11.9,1,1, 7.414, 10593.530, 140.384, 52531.414 18/11/14,21:57:01,16,10,1, 11.9,1,1, 7.414, 10593.539, 140.421, 52531.420 18/11/14,21:57:01,17,10,1, 11.9,1,1, 7.414, 10593.524, 140.449, 52531.406 18/11/14,21:57:01,18,10,1, 11.9,1,1, 7.414, 10593.521, 140.394, 52531.346 18/11/14,21:57:01,19,10,1, 11.9,1,1, 7.414, 10593.516, 140.417, 52531.397 18/11/14,21:57:02,00,10,1, 11.9,1,1, 7.414, 10593.508, 140.417, 52531.397 18/11/14,21:57:02,01,10,1, 11.9,1,1, 7.414, 10593.528, 140.405, 52531.409 18/11/14,21:57:02,02,10,1, 11.9,1,1, 7.414, 10593.530, 140.419, 52531.406 18/11/14,21:57:02,03,10,1, 11.9,1,1, 7.414, 10593.502, 140.440, 52531.432 18/11/14,21:57:02,04,10,1, 11.9,1,1, 7.414, 10593.533, 140.422, 52531.455 18/11/14,21:57:02,05,10,1, 11.9,1,1, 7.414, 10593.504, 140.446, 52531.383 18/11/14,21:57:02,06,10,1, 11.9,1,1, 7.414, 10593.523, 140.403, 52531.378 18/11/14,21:57:02,07,10,1, 11.9,1,1, 7.414, 10593.517, 140.424, 52531.374 18/11/14,21:57:02,08,10,1, 11.9,1,1, 7.414, 10593.504, 140.407, 52531.399 18/11/14,21:57:02,09,10,1, 11.9,1,1, 7.414, 10593.501, 140.408, 52531.425 18/11/14,21:57:02,10,10,1, 11.9,1,1, 7.414, 10593.520, 140.393, 52531.452 18/11/14,21:57:02,11,10,1, 11.9,1,1, 7.414, 10593.490, 140.393, 52531.361 18/11/14,21:57:02,12,10,1, 11.9,1,1, 7.414, 10593.511, 140.426, 52531.383 18/11/14,21:57:02,13,10,1, 11.9,1,1, 7.414, 10593.478, 140.415, 52531.432 18/11/14,21:57:02,14,10,1, 11.9,1,1, 7.414, 10593.491, 140.397, 52531.412 18/11/14,21:57:02,15,10,1, 11.9,1,1, 7.414, 10593.459, 140.357, 52531.402 18/11/14,21:57:02,16,10,1, 11.9,1,1, 7.414, 10593.467, 140.354, 52531.369 18/11/14,21:57:02,17,10,1, 11.9,1,1, 7.414, 10593.490, 140.401, 52531.421 18/11/14,21:57:02,18,10,1, 11.9,1,1, 7.414, 10593.532, 140.423, 52531.443 18/11/14,21:57:02,19,10,1, 11.9,1,1, 7.414, 10593.454, 140.389, 52531.402 18/11/14,21:57:03,00,10,1, 11.9,1,1, 7.419, 10593.450, 140.389, 52531.402 18/11/14,21:57:03,01,10,1, 11.9,1,1, 7.419, 10593.470, 140.407, 52531.405 18/11/14,21:57:03,02,10,1, 11.9,1,1, 7.419, 10593.453, 140.371, 52531.471 18/11/14,21:57:03,03,10,1, 11.9,1,1, 7.419, 10593.463, 140.384, 52531.343 18/11/14,21:57:03,04,10,1, 11.9,1,1, 7.419, 10593.462, 140.401, 52531.381 18/11/14,21:57:03,05,10,1, 11.9,1,1, 7.419, 10593.474, 140.401, 52531.375 18/11/14,21:57:03,06,10,1, 11.9,1,1, 7.419, 10593.468, 140.379, 52531.398 18/11/14,21:57:03,07,10,1, 11.9,1,1, 7.419, 10593.469, 140.387, 52531.411 18/11/14,21:57:03,08,10,1, 11.9,1,1, 7.419, 10593.449, 140.379, 52531.402 18/11/14,21:57:03,09,10,1, 11.9,1,1, 7.419, 10593.444, 140.387, 52531.391 18/11/14,21:57:03,10,10,1, 11.9,1,1, 7.419, 10593.461, 140.376, 52531.407 18/11/14,21:57:03,11,10,1, 11.9,1,1, 7.419, 10593.446, 140.419, 52531.376 18/11/14,21:57:03,12,10,1, 11.9,1,1, 7.419, 10593.444, 140.352, 52531.368 18/11/14,21:57:03,13,10,1, 11.9,1,1, 7.419, 10593.438, 140.360, 52531.385 18/11/14,21:57:03,14,10,1, 11.9,1,1, 7.419, 10593.434, 140.325, 52531.387 18/11/14,21:57:03,15,10,1, 11.9,1,1, 7.419, 10593.437, 140.365, 52531.404 18/11/14,21:57:03,16,10,1, 11.9,1,1, 7.419, 10593.438, 140.392, 52531.394 18/11/14,21:57:03,17,10,1, 11.9,1,1, 7.419, 10593.428, 140.350, 52531.394 18/11/14,21:57:03,18,10,1, 11.9,1,1, 7.419, 10593.454, 140.379, 52531.412 18/11/14,21:57:03,19,10,1, 11.9,1,1, 7.419, 10593.435, 140.345, 52531.369 18/11/14,21:57:04,00,10,1, 11.9,1,1, 7.414, 10593.433, 140.345, 52531.369 18/11/14,21:57:04,01,10,1, 11.9,1,1, 7.414, 10593.423, 140.332, 52531.352 18/11/14,21:57:04,02,10,1, 11.9,1,1, 7.414, 10593.388, 140.298, 52531.326 18/11/14,21:57:04,03,10,1, 11.9,1,1, 7.414, 10593.414, 140.327, 52531.350 18/11/14,21:57:04,04,10,1, 11.9,1,1, 7.414, 10593.402, 140.329, 52531.387 18/11/14,21:57:04,05,10,1, 11.9,1,1, 7.414, 10593.441, 140.367, 52531.433 18/11/14,21:57:04,06,10,1, 11.9,1,1, 7.414, 10593.424, 140.345, 52531.394 18/11/14,21:57:04,07,10,1, 11.9,1,1, 7.414, 10593.397, 140.308, 52531.356 18/11/14,21:57:04,08,10,1, 11.9,1,1, 7.414, 10593.412, 140.307, 52531.362 18/11/14,21:57:04,09,10,1, 11.9,1,1, 7.414, 10593.398, 140.342, 52531.382 18/11/14,21:57:04,10,10,1, 11.9,1,1, 7.414, 10593.425, 140.364, 52531.452 18/11/14,21:57:04,11,10,1, 11.9,1,1, 7.414, 10593.414, 140.308, 52531.372 18/11/14,21:57:04,12,10,1, 11.9,1,1, 7.414, 10593.411, 140.360, 52531.438 18/11/14,21:57:04,13,10,1, 11.9,1,1, 7.414, 10593.415, 140.361, 52531.432 18/11/14,21:57:04,14,10,1, 11.9,1,1, 7.414, 10593.418, 140.326, 52531.408 18/11/14,21:57:04,15,10,1, 11.9,1,1, 7.414, 10593.396, 140.373, 52531.405 18/11/14,21:57:04,16,10,1, 11.9,1,1, 7.414, 10593.406, 140.400, 52531.470 18/11/14,21:57:04,17,10,1, 11.9,1,1, 7.414, 10593.380, 140.341, 52531.399 18/11/14,21:57:04,18,10,1, 11.9,1,1, 7.414, 10593.397, 140.390, 52531.442 18/11/14,21:57:04,19,10,1, 11.9,1,1, 7.414, 10593.409, 140.386, 52531.439 18/11/14,21:57:05,00,10,1, 11.9,1,1, 7.417, 10593.408, 140.386, 52531.439 18/11/14,21:57:05,01,10,1, 11.9,1,1, 7.417, 10593.378, 140.365, 52531.376 18/11/14,21:57:05,02,10,1, 11.9,1,1, 7.417, 10593.395, 140.395, 52531.430 18/11/14,21:57:05,03,10,1, 11.9,1,1, 7.417, 10593.421, 140.380, 52531.421 18/11/14,21:57:05,04,10,1, 11.9,1,1, 7.417, 10593.360, 140.355, 52531.389 18/11/14,21:57:05,05,10,1, 11.9,1,1, 7.417, 10593.416, 140.385, 52531.441 18/11/14,21:57:05,06,10,1, 11.9,1,1, 7.417, 10593.401, 140.378, 52531.445 18/11/14,21:57:05,07,10,1, 11.9,1,1, 7.417, 10593.367, 140.361, 52531.393 18/11/14,21:57:05,08,10,1, 11.9,1,1, 7.417, 10593.395, 140.380, 52531.427 18/11/14,21:57:05,09,10,1, 11.9,1,1, 7.417, 10593.374, 140.372, 52531.399 18/11/14,21:57:05,10,10,1, 11.9,1,1, 7.417, 10593.367, 140.338, 52531.376 18/11/14,21:57:05,11,10,1, 11.9,1,1, 7.417, 10593.379, 140.393, 52531.446 18/11/14,21:57:05,12,10,1, 11.9,1,1, 7.417, 10593.407, 140.379, 52531.419 18/11/14,21:57:05,13,10,1, 11.9,1,1, 7.417, 10593.380, 140.336, 52531.394 18/11/14,21:57:05,14,10,1, 11.9,1,1, 7.417, 10593.354, 140.349, 52531.399 18/11/14,21:57:05,15,10,1, 11.9,1,1, 7.417, 10593.377, 140.367, 52531.438 18/11/14,21:57:05,16,10,1, 11.9,1,1, 7.417, 10593.367, 140.338, 52531.414 18/11/14,21:57:05,17,10,1, 11.9,1,1, 7.417, 10593.369, 140.339, 52531.420 18/11/14,21:57:05,18,10,1, 11.9,1,1, 7.417, 10593.335, 140.320, 52531.378 18/11/14,21:57:05,19,10,1, 11.9,1,1, 7.417, 10593.321, 140.345, 52531.363 18/11/14,21:57:06,00,10,1, 11.9,1,1, 7.414, 10593.317, 140.345, 52531.363 18/11/14,21:57:06,01,10,1, 11.9,1,1, 7.414, 10593.337, 140.286, 52531.405 18/11/14,21:57:06,02,10,1, 11.9,1,1, 7.414, 10593.359, 140.357, 52531.400 18/11/14,21:57:06,03,10,1, 11.9,1,1, 7.414, 10593.358, 140.391, 52531.467 18/11/14,21:57:06,04,10,1, 11.9,1,1, 7.414, 10593.330, 140.335, 52531.393 18/11/14,21:57:06,05,10,1, 11.9,1,1, 7.414, 10593.350, 140.359, 52531.399 18/11/14,21:57:06,06,10,1, 11.9,1,1, 7.414, 10593.316, 140.383, 52531.420 18/11/14,21:57:06,07,10,1, 11.9,1,1, 7.414, 10593.340, 140.348, 52531.400 18/11/14,21:57:06,08,10,1, 11.9,1,1, 7.414, 10593.359, 140.351, 52531.431 18/11/14,21:57:06,09,10,1, 11.9,1,1, 7.414, 10593.336, 140.365, 52531.388 18/11/14,21:57:06,10,10,1, 11.9,1,1, 7.414, 10593.324, 140.359, 52531.404 18/11/14,21:57:06,11,10,1, 11.9,1,1, 7.414, 10593.314, 140.314, 52531.398 18/11/14,21:57:06,12,10,1, 11.9,1,1, 7.414, 10593.325, 140.371, 52531.394 18/11/14,21:57:06,13,10,1, 11.9,1,1, 7.414, 10593.326, 140.371, 52531.400 18/11/14,21:57:06,14,10,1, 11.9,1,1, 7.414, 10593.337, 140.330, 52531.394 18/11/14,21:57:06,15,10,1, 11.9,1,1, 7.414, 10593.284, 140.318, 52531.369 18/11/14,21:57:06,16,10,1, 11.9,1,1, 7.414, 10593.321, 140.326, 52531.403 18/11/14,21:57:06,17,10,1, 11.9,1,1, 7.414, 10593.336, 140.365, 52531.401 18/11/14,21:57:06,18,10,1, 11.9,1,1, 7.414, 10593.323, 140.363, 52531.446 18/11/14,21:57:06,19,10,1, 11.9,1,1, 7.414, 10593.297, 140.324, 52531.351 18/11/14,21:57:07,00,09,1, 11.8,1,1, 7.414, 10593.292, 140.324, 52531.351 18/11/14,21:57:07,01,09,1, 11.8,1,1, 7.414, 10593.305, 140.310, 52531.375 18/11/14,21:57:07,02,09,1, 11.8,1,1, 7.414, 10593.332, 140.399, 52531.435 18/11/14,21:57:07,03,09,1, 11.8,1,1, 7.414, 10593.330, 140.339, 52531.379 18/11/14,21:57:07,04,09,1, 11.8,1,1, 7.414, 10593.316, 140.329, 52531.366 18/11/14,21:57:07,05,09,1, 11.8,1,1, 7.414, 10593.308, 140.361, 52531.407 18/11/14,21:57:07,06,09,1, 11.8,1,1, 7.414, 10593.318, 140.393, 52531.445 18/11/14,21:57:07,07,09,1, 11.8,1,1, 7.414, 10593.323, 140.400, 52531.441 18/11/14,21:57:07,08,09,1, 11.8,1,1, 7.414, 10593.304, 140.335, 52531.398 18/11/14,21:57:07,09,09,1, 11.8,1,1, 7.414, 10593.312, 140.318, 52531.369 18/11/14,21:57:07,10,09,1, 11.8,1,1, 7.414, 10593.296, 140.327, 52531.337 18/11/14,21:57:07,11,09,1, 11.8,1,1, 7.414, 10593.295, 140.322, 52531.360 18/11/14,21:57:07,12,09,1, 11.8,1,1, 7.414, 10593.298, 140.324, 52531.398 18/11/14,21:57:07,13,09,1, 11.8,1,1, 7.414, 10593.298, 140.344, 52531.375 18/11/14,21:57:07,14,09,1, 11.8,1,1, 7.414, 10593.309, 140.338, 52531.418 18/11/14,21:57:07,15,09,1, 11.8,1,1, 7.414, 10593.342, 140.365, 52531.422 18/11/14,21:57:07,16,09,1, 11.8,1,1, 7.414, 10593.316, 140.385, 52531.455 18/11/14,21:57:07,17,09,1, 11.8,1,1, 7.414, 10593.306, 140.413, 52531.428 18/11/14,21:57:07,18,09,1, 11.8,1,1, 7.414, 10593.311, 140.364, 52531.408 18/11/14,21:57:07,19,09,1, 11.8,1,1, 7.414, 10593.288, 140.349, 52531.428 18/11/14,21:57:08,00,10,1, 11.8,1,1, 7.410, 10593.283, 140.349, 52531.428 18/11/14,21:57:08,01,10,1, 11.8,1,1, 7.410, 10593.302, 140.403, 52531.415 18/11/14,21:57:08,02,10,1, 11.8,1,1, 7.410, 10593.298, 140.359, 52531.422 18/11/14,21:57:08,03,10,1, 11.8,1,1, 7.410, 10593.304, 140.402, 52531.461 18/11/14,21:57:08,04,10,1, 11.8,1,1, 7.410, 10593.310, 140.375, 52531.425 18/11/14,21:57:08,05,10,1, 11.8,1,1, 7.410, 10593.296, 140.359, 52531.409 18/11/14,21:57:08,06,10,1, 11.8,1,1, 7.410, 10593.289, 140.383, 52531.418 18/11/14,21:57:08,07,10,1, 11.8,1,1, 7.410, 10593.308, 140.394, 52531.445 18/11/14,21:57:08,08,10,1, 11.8,1,1, 7.410, 10593.308, 140.393, 52531.423 18/11/14,21:57:08,09,10,1, 11.8,1,1, 7.410, 10593.304, 140.387, 52531.438 18/11/14,21:57:08,10,10,1, 11.8,1,1, 7.410, 10593.310, 140.351, 52531.447 18/11/14,21:57:08,11,10,1, 11.8,1,1, 7.410, 10593.315, 140.417, 52531.471 18/11/14,21:57:08,12,10,1, 11.8,1,1, 7.410, 10593.295, 140.401, 52531.478 18/11/14,21:57:08,13,10,1, 11.8,1,1, 7.410, 10593.331, 140.369, 52531.459 18/11/14,21:57:08,14,10,1, 11.8,1,1, 7.410, 10593.281, 140.365, 52531.413 18/11/14,21:57:08,15,10,1, 11.8,1,1, 7.410, 10593.307, 140.353, 52531.398 18/11/14,21:57:08,16,10,1, 11.8,1,1, 7.410, 10593.306, 140.339, 52531.364 18/11/14,21:57:08,17,10,1, 11.8,1,1, 7.410, 10593.322, 140.371, 52531.400 18/11/14,21:57:08,18,10,1, 11.8,1,1, 7.410, 10593.345, 140.433, 52531.452 18/11/14,21:57:08,19,10,1, 11.8,1,1, 7.410, 10593.321, 140.375, 52531.400 18/11/14,21:57:09,00,10,1, 11.8,1,1, 7.415, 10593.317, 140.375, 52531.400 18/11/14,21:57:09,01,10,1, 11.8,1,1, 7.415, 10593.310, 140.384, 52531.430 18/11/14,21:57:09,02,10,1, 11.8,1,1, 7.415, 10593.328, 140.437, 52531.474 18/11/14,21:57:09,03,10,1, 11.8,1,1, 7.415, 10593.336, 140.428, 52531.497 18/11/14,21:57:09,04,10,1, 11.8,1,1, 7.415, 10593.334, 140.431, 52531.494 18/11/14,21:57:09,05,10,1, 11.8,1,1, 7.415, 10593.317, 140.425, 52531.463 18/11/14,21:57:09,06,10,1, 11.8,1,1, 7.415, 10593.334, 140.441, 52531.502 18/11/14,21:57:09,07,10,1, 11.8,1,1, 7.415, 10593.324, 140.449, 52531.460 18/11/14,21:57:09,08,10,1, 11.8,1,1, 7.415, 10593.319, 140.374, 52531.452 18/11/14,21:57:09,09,10,1, 11.8,1,1, 7.415, 10593.322, 140.413, 52531.452 18/11/14,21:57:09,10,10,1, 11.8,1,1, 7.415, 10593.351, 140.407, 52531.453 18/11/14,21:57:09,11,10,1, 11.8,1,1, 7.415, 10593.329, 140.374, 52531.446 18/11/14,21:57:09,12,10,1, 11.8,1,1, 7.415, 10593.312, 140.435, 52531.502 18/11/14,21:57:09,13,10,1, 11.8,1,1, 7.415, 10593.337, 140.416, 52531.457 18/11/14,21:57:09,14,10,1, 11.8,1,1, 7.415, 10593.331, 140.396, 52531.432 18/11/14,21:57:09,15,10,1, 11.8,1,1, 7.415, 10593.331, 140.399, 52531.475 18/11/14,21:57:09,16,10,1, 11.8,1,1, 7.415, 10593.343, 140.388, 52531.434 18/11/14,21:57:09,17,10,1, 11.8,1,1, 7.415, 10593.334, 140.427, 52531.467 18/11/14,21:57:09,18,10,1, 11.8,1,1, 7.415, 10593.363, 140.397, 52531.434 18/11/14,21:57:09,19,10,1, 11.8,1,1, 7.415, 10593.349, 140.441, 52531.469 18/11/14,21:57:10,00,10,1, 11.8,1,1, 7.418, 10593.342, 140.441, 52531.469 18/11/14,21:57:10,01,10,1, 11.8,1,1, 7.418, 10593.295, 140.370, 52531.414 18/11/14,21:57:10,02,10,1, 11.8,1,1, 7.418, 10593.366, 140.401, 52531.527 18/11/14,21:57:10,03,10,1, 11.8,1,1, 7.418, 10593.306, 140.368, 52531.415 18/11/14,21:57:10,04,10,1, 11.8,1,1, 7.418, 10593.344, 140.413, 52531.478 18/11/14,21:57:10,05,10,1, 11.8,1,1, 7.418, 10593.363, 140.427, 52531.463 18/11/14,21:57:10,06,10,1, 11.8,1,1, 7.418, 10593.336, 140.381, 52531.426 18/11/14,21:57:10,07,10,1, 11.8,1,1, 7.418, 10593.342, 140.402, 52531.510 18/11/14,21:57:10,08,10,1, 11.8,1,1, 7.418, 10593.330, 140.420, 52531.491 18/11/14,21:57:10,09,10,1, 11.8,1,1, 7.418, 10593.322, 140.433, 52531.485 18/11/14,21:57:10,10,10,1, 11.8,1,1, 7.418, 10593.336, 140.416, 52531.527 18/11/14,21:57:10,11,10,1, 11.8,1,1, 7.418, 10593.327, 140.403, 52531.497 18/11/14,21:57:10,12,10,1, 11.8,1,1, 7.418, 10593.342, 140.426, 52531.505 18/11/14,21:57:10,13,10,1, 11.8,1,1, 7.418, 10593.316, 140.405, 52531.510 18/11/14,21:57:10,14,10,1, 11.8,1,1, 7.418, 10593.358, 140.430, 52531.512 18/11/14,21:57:10,15,10,1, 11.8,1,1, 7.418, 10593.333, 140.435, 52531.509 18/11/14,21:57:10,16,10,1, 11.8,1,1, 7.418, 10593.323, 140.398, 52531.467 18/11/14,21:57:10,17,10,1, 11.8,1,1, 7.418, 10593.339, 140.424, 52531.522 18/11/14,21:57:10,18,10,1, 11.8,1,1, 7.418, 10593.373, 140.419, 52531.509 18/11/14,21:57:10,19,10,1, 11.8,1,1, 7.418, 10593.360, 140.409, 52531.464 18/11/14,21:57:11,00,10,1, 11.9,1,1, 7.413, 10593.358, 140.409, 52531.464 18/11/14,21:57:11,01,10,1, 11.9,1,1, 7.413, 10593.338, 140.446, 52531.521 18/11/14,21:57:11,02,10,1, 11.9,1,1, 7.413, 10593.353, 140.394, 52531.477 18/11/14,21:57:11,03,10,1, 11.9,1,1, 7.413, 10593.354, 140.417, 52531.499 18/11/14,21:57:11,04,10,1, 11.9,1,1, 7.413, 10593.364, 140.446, 52531.510 18/11/14,21:57:11,05,10,1, 11.9,1,1, 7.413, 10593.336, 140.370, 52531.409 18/11/14,21:57:11,06,10,1, 11.9,1,1, 7.413, 10593.376, 140.435, 52531.545 18/11/14,21:57:11,07,10,1, 11.9,1,1, 7.413, 10593.368, 140.414, 52531.493 18/11/14,21:57:11,08,10,1, 11.9,1,1, 7.413, 10593.359, 140.443, 52531.490 18/11/14,21:57:11,09,10,1, 11.9,1,1, 7.413, 10593.357, 140.435, 52531.505 18/11/14,21:57:11,10,10,1, 11.9,1,1, 7.413, 10593.347, 140.393, 52531.465 18/11/14,21:57:11,11,10,1, 11.9,1,1, 7.413, 10593.353, 140.401, 52531.491 18/11/14,21:57:11,12,10,1, 11.9,1,1, 7.413, 10593.337, 140.437, 52531.527 18/11/14,21:57:11,13,10,1, 11.9,1,1, 7.413, 10593.338, 140.440, 52531.490 18/11/14,21:57:11,14,10,1, 11.9,1,1, 7.413, 10593.350, 140.446, 52531.487 18/11/14,21:57:11,15,10,1, 11.9,1,1, 7.413, 10593.336, 140.412, 52531.494 18/11/14,21:57:11,16,10,1, 11.9,1,1, 7.413, 10593.370, 140.424, 52531.478 18/11/14,21:57:11,17,10,1, 11.9,1,1, 7.413, 10593.360, 140.424, 52531.502 18/11/14,21:57:11,18,10,1, 11.9,1,1, 7.413, 10593.379, 140.463, 52531.520 18/11/14,21:57:11,19,10,1, 11.9,1,1, 7.413, 10593.343, 140.398, 52531.448 18/11/14,21:57:12,00,10,1, 11.9,1,1, 7.412, 10593.342, 140.398, 52531.448 18/11/14,21:57:12,01,10,1, 11.9,1,1, 7.412, 10593.352, 140.467, 52531.380 18/11/14,21:57:12,02,10,1, 11.9,1,1, 7.412, 10593.375, 140.463, 52531.598 18/11/14,21:57:12,03,10,1, 11.9,1,1, 7.412, 10593.392, 140.452, 52531.559 18/11/14,21:57:12,04,10,1, 11.9,1,1, 7.412, 10593.370, 140.406, 52531.533 18/11/14,21:57:12,05,10,1, 11.9,1,1, 7.412, 10593.377, 140.445, 52531.548 18/11/14,21:57:12,06,10,1, 11.9,1,1, 7.412, 10593.360, 140.443, 52531.481 18/11/14,21:57:12,07,10,1, 11.9,1,1, 7.412, 10593.401, 140.455, 52531.562 18/11/14,21:57:12,08,10,1, 11.9,1,1, 7.412, 10593.378, 140.412, 52531.486 18/11/14,21:57:12,09,10,1, 11.9,1,1, 7.412, 10593.382, 140.457, 52531.491 18/11/14,21:57:12,10,10,1, 11.9,1,1, 7.412, 10593.359, 140.415, 52531.486 18/11/14,21:57:12,11,10,1, 11.9,1,1, 7.412, 10593.389, 140.441, 52531.537 18/11/14,21:57:12,12,10,1, 11.9,1,1, 7.412, 10593.366, 140.448, 52531.525 18/11/14,21:57:12,13,10,1, 11.9,1,1, 7.412, 10593.373, 140.467, 52531.533 18/11/14,21:57:12,14,10,1, 11.9,1,1, 7.412, 10593.383, 140.460, 52531.526 18/11/14,21:57:12,15,10,1, 11.9,1,1, 7.412, 10593.383, 140.462, 52531.533 18/11/14,21:57:12,16,10,1, 11.9,1,1, 7.412, 10593.399, 140.461, 52531.564 18/11/14,21:57:12,17,10,1, 11.9,1,1, 7.412, 10593.391, 140.428, 52531.561 18/11/14,21:57:12,18,10,1, 11.9,1,1, 7.412, 10593.408, 140.448, 52531.576 18/11/14,21:57:12,19,10,1, 11.9,1,1, 7.412, 10593.391, 140.436, 52531.525 18/11/14,21:57:13,00,10,1, 11.9,1,1, 7.413, 10593.383, 140.436, 52531.525 18/11/14,21:57:13,01,10,1, 11.9,1,1, 7.413, 10593.399, 140.441, 52531.574 18/11/14,21:57:13,02,10,1, 11.9,1,1, 7.413, 10593.397, 140.422, 52531.501 18/11/14,21:57:13,03,10,1, 11.9,1,1, 7.413, 10593.399, 140.424, 52531.501 18/11/14,21:57:13,04,10,1, 11.9,1,1, 7.413, 10593.385, 140.434, 52531.468 18/11/14,21:57:13,05,10,1, 11.9,1,1, 7.413, 10593.393, 140.495, 52531.554 18/11/14,21:57:13,06,10,1, 11.9,1,1, 7.413, 10593.411, 140.471, 52531.505 18/11/14,21:57:13,07,10,1, 11.9,1,1, 7.413, 10593.411, 140.438, 52531.528 18/11/14,21:57:13,08,10,1, 11.9,1,1, 7.413, 10593.419, 140.445, 52531.532 18/11/14,21:57:13,09,10,1, 11.9,1,1, 7.413, 10593.402, 140.456, 52531.542 18/11/14,21:57:13,10,10,1, 11.9,1,1, 7.413, 10593.394, 140.426, 52531.538 18/11/14,21:57:13,11,10,1, 11.9,1,1, 7.413, 10593.414, 140.458, 52531.537 18/11/14,21:57:13,12,10,1, 11.9,1,1, 7.413, 10593.421, 140.460, 52531.507 18/11/14,21:57:13,13,10,1, 11.9,1,1, 7.413, 10593.402, 140.470, 52531.524 18/11/14,21:57:13,14,10,1, 11.9,1,1, 7.413, 10593.423, 140.429, 52531.534 18/11/14,21:57:13,15,10,1, 11.9,1,1, 7.413, 10593.397, 140.417, 52531.478 18/11/14,21:57:13,16,10,1, 11.9,1,1, 7.413, 10593.418, 140.446, 52531.544 18/11/14,21:57:13,17,10,1, 11.9,1,1, 7.413, 10593.402, 140.420, 52531.481 18/11/14,21:57:13,18,10,1, 11.9,1,1, 7.413, 10593.422, 140.471, 52531.583 18/11/14,21:57:13,19,10,1, 11.9,1,1, 7.413, 10593.400, 140.430, 52531.508 18/11/14,21:57:14,00,10,1, 11.9,1,1, 7.417, 10593.400, 140.430, 52531.508 18/11/14,21:57:14,01,10,1, 11.9,1,1, 7.417, 10593.433, 140.450, 52531.529 18/11/14,21:57:14,02,10,1, 11.9,1,1, 7.417, 10593.445, 140.455, 52531.513 18/11/14,21:57:14,03,10,1, 11.9,1,1, 7.417, 10593.417, 140.416, 52531.465 18/11/14,21:57:14,04,10,1, 11.9,1,1, 7.417, 10593.419, 140.461, 52531.504 18/11/14,21:57:14,05,10,1, 11.9,1,1, 7.417, 10593.426, 140.436, 52531.494 18/11/14,21:57:14,06,10,1, 11.9,1,1, 7.417, 10593.430, 140.445, 52531.478 18/11/14,21:57:14,07,10,1, 11.9,1,1, 7.417, 10593.444, 140.480, 52531.529 18/11/14,21:57:14,08,10,1, 11.9,1,1, 7.417, 10593.433, 140.461, 52531.505 18/11/14,21:57:14,09,10,1, 11.9,1,1, 7.417, 10593.430, 140.448, 52531.475 18/11/14,21:57:14,10,10,1, 11.9,1,1, 7.417, 10593.417, 140.483, 52531.527 18/11/14,21:57:14,11,10,1, 11.9,1,1, 7.417, 10593.444, 140.462, 52531.501 18/11/14,21:57:14,12,10,1, 11.9,1,1, 7.417, 10593.433, 140.470, 52531.487 18/11/14,21:57:14,13,10,1, 11.9,1,1, 7.417, 10593.436, 140.440, 52531.495 18/11/14,21:57:14,14,10,1, 11.9,1,1, 7.417, 10593.436, 140.456, 52531.517 18/11/14,21:57:14,15,10,1, 11.9,1,1, 7.417, 10593.453, 140.456, 52531.519 18/11/14,21:57:14,16,10,1, 11.9,1,1, 7.417, 10593.444, 140.450, 52531.497 18/11/14,21:57:14,17,10,1, 11.9,1,1, 7.417, 10593.460, 140.486, 52531.534 18/11/14,21:57:14,18,10,1, 11.9,1,1, 7.417, 10593.421, 140.422, 52531.508 18/11/14,21:57:14,19,10,1, 11.9,1,1, 7.417, 10593.463, 140.461, 52531.551 18/11/14,21:57:15,00,10,1, 11.9,1,1, 7.418, 10593.458, 140.461, 52531.551 18/11/14,21:57:15,01,10,1, 11.9,1,1, 7.418, 10593.429, 140.439, 52531.548 18/11/14,21:57:15,02,10,1, 11.9,1,1, 7.418, 10593.438, 140.471, 52531.523 18/11/14,21:57:15,03,10,1, 11.9,1,1, 7.418, 10593.467, 140.467, 52531.523 18/11/14,21:57:15,04,10,1, 11.9,1,1, 7.418, 10593.449, 140.459, 52531.560 18/11/14,21:57:15,05,10,1, 11.9,1,1, 7.418, 10593.460, 140.460, 52531.547 18/11/14,21:57:15,06,10,1, 11.9,1,1, 7.418, 10593.461, 140.457, 52531.515 18/11/14,21:57:15,07,10,1, 11.9,1,1, 7.418, 10593.422, 140.435, 52531.517 18/11/14,21:57:15,08,10,1, 11.9,1,1, 7.418, 10593.444, 140.451, 52531.533 18/11/14,21:57:15,09,10,1, 11.9,1,1, 7.418, 10593.449, 140.443, 52531.534 18/11/14,21:57:15,10,10,1, 11.9,1,1, 7.418, 10593.461, 140.444, 52531.522 18/11/14,21:57:15,11,10,1, 11.9,1,1, 7.418, 10593.460, 140.425, 52531.565 18/11/14,21:57:15,12,10,1, 11.9,1,1, 7.418, 10593.482, 140.447, 52531.517 18/11/14,21:57:15,13,10,1, 11.9,1,1, 7.418, 10593.438, 140.450, 52531.478 18/11/14,21:57:15,14,10,1, 11.9,1,1, 7.418, 10593.449, 140.419, 52531.500 18/11/14,21:57:15,15,10,1, 11.9,1,1, 7.418, 10593.457, 140.444, 52531.502 18/11/14,21:57:15,16,10,1, 11.9,1,1, 7.418, 10593.458, 140.453, 52531.492 18/11/14,21:57:15,17,10,1, 11.9,1,1, 7.418, 10593.463, 140.432, 52531.479 18/11/14,21:57:15,18,10,1, 11.9,1,1, 7.418, 10593.463, 140.412, 52531.471 18/11/14,21:57:15,19,10,1, 11.9,1,1, 7.418, 10593.467, 140.445, 52531.509 18/11/14,21:57:16,00,09,1, 11.9,1,1, 7.414, 10593.467, 140.445, 52531.509 18/11/14,21:57:16,01,09,1, 11.9,1,1, 7.414, 10593.483, 140.410, 52531.455 18/11/14,21:57:16,02,09,1, 11.9,1,1, 7.414, 10593.480, 140.460, 52531.526 18/11/14,21:57:16,03,09,1, 11.9,1,1, 7.414, 10593.497, 140.467, 52531.560 18/11/14,21:57:16,04,09,1, 11.9,1,1, 7.414, 10593.491, 140.464, 52531.554 18/11/14,21:57:16,05,09,1, 11.9,1,1, 7.414, 10593.515, 140.435, 52531.434 18/11/14,21:57:16,06,09,1, 11.9,1,1, 7.414, 10593.495, 140.414, 52531.495 18/11/14,21:57:16,07,09,1, 11.9,1,1, 7.414, 10593.509, 140.442, 52531.482 18/11/14,21:57:16,08,09,1, 11.9,1,1, 7.414, 10593.503, 140.421, 52531.497 18/11/14,21:57:16,09,09,1, 11.9,1,1, 7.414, 10593.506, 140.414, 52531.514 18/11/14,21:57:16,10,09,1, 11.9,1,1, 7.414, 10593.498, 140.421, 52531.522 18/11/14,21:57:16,11,09,1, 11.9,1,1, 7.414, 10593.503, 140.422, 52531.530 18/11/14,21:57:16,12,09,1, 11.9,1,1, 7.414, 10593.483, 140.430, 52531.486 18/11/14,21:57:16,13,09,1, 11.9,1,1, 7.414, 10593.499, 140.409, 52531.499 18/11/14,21:57:16,14,09,1, 11.9,1,1, 7.414, 10593.498, 140.411, 52531.521 18/11/14,21:57:16,15,09,1, 11.9,1,1, 7.414, 10593.494, 140.439, 52531.512 18/11/14,21:57:16,16,09,1, 11.9,1,1, 7.414, 10593.513, 140.437, 52531.510 18/11/14,21:57:16,17,09,1, 11.9,1,1, 7.414, 10593.516, 140.445, 52531.518 18/11/14,21:57:16,18,09,1, 11.9,1,1, 7.414, 10593.515, 140.451, 52531.525 18/11/14,21:57:16,19,09,1, 11.9,1,1, 7.414, 10593.530, 140.423, 52531.504 18/11/14,21:57:17,00,10,1, 11.9,1,1, 7.415, 10593.525, 140.423, 52531.504 18/11/14,21:57:17,01,10,1, 11.9,1,1, 7.415, 10593.512, 140.417, 52531.494 18/11/14,21:57:17,02,10,1, 11.9,1,1, 7.415, 10593.538, 140.417, 52531.480 18/11/14,21:57:17,03,10,1, 11.9,1,1, 7.415, 10593.521, 140.406, 52531.493 18/11/14,21:57:17,04,10,1, 11.9,1,1, 7.415, 10593.540, 140.420, 52531.522 18/11/14,21:57:17,05,10,1, 11.9,1,1, 7.415, 10593.572, 140.413, 52531.556 18/11/14,21:57:17,06,10,1, 11.9,1,1, 7.415, 10593.552, 140.422, 52531.502 18/11/14,21:57:17,07,10,1, 11.9,1,1, 7.415, 10593.534, 140.420, 52531.546 18/11/14,21:57:17,08,10,1, 11.9,1,1, 7.415, 10593.532, 140.402, 52531.518 18/11/14,21:57:17,09,10,1, 11.9,1,1, 7.415, 10593.569, 140.440, 52531.543 18/11/14,21:57:17,10,10,1, 11.9,1,1, 7.415, 10593.547, 140.432, 52531.479 18/11/14,21:57:17,11,10,1, 11.9,1,1, 7.415, 10593.543, 140.412, 52531.490 18/11/14,21:57:17,12,10,1, 11.9,1,1, 7.415, 10593.547, 140.411, 52531.467 18/11/14,21:57:17,13,10,1, 11.9,1,1, 7.415, 10593.555, 140.439, 52531.515 18/11/14,21:57:17,14,10,1, 11.9,1,1, 7.415, 10593.566, 140.434, 52531.527 18/11/14,21:57:17,15,10,1, 11.9,1,1, 7.415, 10593.552, 140.405, 52531.494 18/11/14,21:57:17,16,10,1, 11.9,1,1, 7.415, 10593.558, 140.409, 52531.488 18/11/14,21:57:17,17,10,1, 11.9,1,1, 7.415, 10593.560, 140.420, 52531.517 18/11/14,21:57:17,18,10,1, 11.9,1,1, 7.415, 10593.552, 140.426, 52531.516 18/11/14,21:57:17,19,10,1, 11.9,1,1, 7.415, 10593.568, 140.429, 52531.490 18/11/14,21:57:18,00,10,1, 11.8,1,1, 7.421, 10593.567, 140.429, 52531.490 18/11/14,21:57:18,01,10,1, 11.8,1,1, 7.421, 10593.566, 140.419, 52531.525 18/11/14,21:57:18,02,10,1, 11.8,1,1, 7.421, 10593.599, 140.447, 52531.518 18/11/14,21:57:18,03,10,1, 11.8,1,1, 7.421, 10593.583, 140.414, 52531.499 18/11/14,21:57:18,04,10,1, 11.8,1,1, 7.421, 10593.560, 140.412, 52531.469 18/11/14,21:57:18,05,10,1, 11.8,1,1, 7.421, 10593.553, 140.393, 52531.470 18/11/14,21:57:18,06,10,1, 11.8,1,1, 7.421, 10593.572, 140.390, 52531.498 18/11/14,21:57:18,07,10,1, 11.8,1,1, 7.421, 10593.574, 140.413, 52531.465 18/11/14,21:57:18,08,10,1, 11.8,1,1, 7.421, 10593.579, 140.404, 52531.452 18/11/14,21:57:18,09,10,1, 11.8,1,1, 7.421, 10593.549, 140.385, 52531.432 18/11/14,21:57:18,10,10,1, 11.8,1,1, 7.421, 10593.588, 140.405, 52531.486 18/11/14,21:57:18,11,10,1, 11.8,1,1, 7.421, 10593.565, 140.421, 52531.474 18/11/14,21:57:18,12,10,1, 11.8,1,1, 7.421, 10593.593, 140.399, 52531.476 18/11/14,21:57:18,13,10,1, 11.8,1,1, 7.421, 10593.590, 140.399, 52531.446 18/11/14,21:57:18,14,10,1, 11.8,1,1, 7.421, 10593.552, 140.414, 52531.473 18/11/14,21:57:18,15,10,1, 11.8,1,1, 7.421, 10593.577, 140.426, 52531.469 18/11/14,21:57:18,16,10,1, 11.8,1,1, 7.421, 10593.617, 140.407, 52531.458 18/11/14,21:57:18,17,10,1, 11.8,1,1, 7.421, 10593.582, 140.432, 52531.527 18/11/14,21:57:18,18,10,1, 11.8,1,1, 7.421, 10593.616, 140.409, 52531.577 18/11/14,21:57:18,19,10,1, 11.8,1,1, 7.421, 10593.542, 140.408, 52531.495 18/11/14,21:57:19,00,10,1, 11.9,1,1, 7.419, 10593.542, 140.408, 52531.495 18/11/14,21:57:19,01,10,1, 11.9,1,1, 7.419, 10593.585, 140.394, 52531.507 18/11/14,21:57:19,02,10,1, 11.9,1,1, 7.419, 10593.618, 140.388, 52531.498 18/11/14,21:57:19,03,10,1, 11.9,1,1, 7.419, 10593.584, 140.386, 52531.466 18/11/14,21:57:19,04,10,1, 11.9,1,1, 7.419, 10593.589, 140.432, 52531.504 18/11/14,21:57:19,05,10,1, 11.9,1,1, 7.419, 10593.647, 140.407, 52531.467 18/11/14,21:57:19,06,10,1, 11.9,1,1, 7.419, 10593.603, 140.390, 52531.457 18/11/14,21:57:19,07,10,1, 11.9,1,1, 7.419, 10593.603, 140.375, 52531.456 18/11/14,21:57:19,08,10,1, 11.9,1,1, 7.419, 10593.569, 140.411, 52531.574 18/11/14,21:57:19,09,10,1, 11.9,1,1, 7.419, 10593.625, 140.417, 52531.665 18/11/14,21:57:19,10,10,1, 11.9,1,1, 7.419, 10593.635, 140.419, 52531.453 18/11/14,21:57:19,11,10,1, 11.9,1,1, 7.419, 10593.620, 140.402, 52531.518 18/11/14,21:57:19,12,10,1, 11.9,1,1, 7.419, 10593.607, 140.395, 52531.441 18/11/14,21:57:19,13,10,1, 11.9,1,1, 7.419, 10593.606, 140.412, 52531.453 18/11/14,21:57:19,14,10,1, 11.9,1,1, 7.419, 10593.600, 140.410, 52531.479 18/11/14,21:57:19,15,10,1, 11.9,1,1, 7.419, 10593.631, 140.422, 52531.470 18/11/14,21:57:19,16,10,1, 11.9,1,1, 7.419, 10593.608, 140.384, 52531.424 18/11/14,21:57:19,17,10,1, 11.9,1,1, 7.419, 10593.642, 140.377, 52531.263 18/11/14,21:57:19,18,10,1, 11.9,1,1, 7.419, 10593.627, 140.386, 52531.379 18/11/14,21:57:19,19,10,1, 11.9,1,1, 7.419, 10593.659, 140.363, 52531.387 18/11/14,21:57:20,00,10,1, 11.8,1,1, 7.414, 10593.659, 140.363, 52531.387 18/11/14,21:57:20,01,10,1, 11.8,1,1, 7.414, 10593.634, 140.371, 52531.463 18/11/14,21:57:20,02,10,1, 11.8,1,1, 7.414, 10593.633, 140.402, 52531.467 18/11/14,21:57:20,03,10,1, 11.8,1,1, 7.414, 10593.616, 140.341, 52531.450 18/11/14,21:57:20,04,10,1, 11.8,1,1, 7.414, 10593.635, 140.361, 52531.436 18/11/14,21:57:20,05,10,1, 11.8,1,1, 7.414, 10593.645, 140.388, 52531.468 18/11/14,21:57:20,06,10,1, 11.8,1,1, 7.414, 10593.622, 140.329, 52531.412 18/11/14,21:57:20,07,10,1, 11.8,1,1, 7.414, 10593.643, 140.355, 52531.471 18/11/14,21:57:20,08,10,1, 11.8,1,1, 7.414, 10593.647, 140.371, 52531.449 18/11/14,21:57:20,09,10,1, 11.8,1,1, 7.414, 10593.658, 140.351, 52531.467 18/11/14,21:57:20,10,10,1, 11.8,1,1, 7.414, 10593.651, 140.375, 52531.498 18/11/14,21:57:20,11,10,1, 11.8,1,1, 7.414, 10593.650, 140.350, 52531.490 18/11/14,21:57:20,12,10,1, 11.8,1,1, 7.414, 10593.632, 140.347, 52531.487 18/11/14,21:57:20,13,10,1, 11.8,1,1, 7.414, 10593.671, 140.368, 52531.506 18/11/14,21:57:20,14,10,1, 11.8,1,1, 7.414, 10593.646, 140.346, 52531.454 18/11/14,21:57:20,15,10,1, 11.8,1,1, 7.414, 10593.655, 140.340, 52531.440 18/11/14,21:57:20,16,10,1, 11.8,1,1, 7.414, 10593.674, 140.338, 52531.463 18/11/14,21:57:20,17,10,1, 11.8,1,1, 7.414, 10593.685, 140.376, 52531.486 18/11/14,21:57:20,18,10,1, 11.8,1,1, 7.414, 10593.666, 140.345, 52531.466 18/11/14,21:57:20,19,10,1, 11.8,1,1, 7.414, 10593.677, 140.318, 52531.704 18/11/14,21:57:21,00,10,1, 11.9,1,1, 7.409, 10593.675, 140.318, 52531.704 18/11/14,21:57:21,01,10,1, 11.9,1,1, 7.409, 10593.693, 140.334, 52531.412 18/11/14,21:57:21,02,10,1, 11.9,1,1, 7.409, 10593.673, 140.343, 52531.423 18/11/14,21:57:21,03,10,1, 11.9,1,1, 7.409, 10593.699, 140.348, 52531.509 18/11/14,21:57:21,04,10,1, 11.9,1,1, 7.409, 10593.689, 140.341, 52531.487 18/11/14,21:57:21,05,10,1, 11.9,1,1, 7.409, 10593.670, 140.366, 52531.514 18/11/14,21:57:21,06,10,1, 11.9,1,1, 7.409, 10593.678, 140.331, 52531.439 18/11/14,21:57:21,07,10,1, 11.9,1,1, 7.409, 10593.689, 140.343, 52531.461 18/11/14,21:57:21,08,10,1, 11.9,1,1, 7.409, 10593.687, 140.359, 52531.467 18/11/14,21:57:21,09,10,1, 11.9,1,1, 7.409, 10593.677, 140.319, 52531.434 18/11/14,21:57:21,10,10,1, 11.9,1,1, 7.409, 10593.658, 140.328, 52531.451 18/11/14,21:57:21,11,10,1, 11.9,1,1, 7.409, 10593.697, 140.346, 52531.468 18/11/14,21:57:21,12,10,1, 11.9,1,1, 7.409, 10593.692, 140.313, 52531.489 18/11/14,21:57:21,13,10,1, 11.9,1,1, 7.409, 10593.700, 140.323, 52531.375 18/11/14,21:57:21,14,10,1, 11.9,1,1, 7.409, 10593.678, 140.302, 52531.468 18/11/14,21:57:21,15,10,1, 11.9,1,1, 7.409, 10593.701, 140.321, 52531.531 18/11/14,21:57:21,16,10,1, 11.9,1,1, 7.409, 10593.695, 140.311, 52531.479 18/11/14,21:57:21,17,10,1, 11.9,1,1, 7.409, 10593.682, 140.313, 52531.458 18/11/14,21:57:21,18,10,1, 11.9,1,1, 7.409, 10593.697, 140.271, 52531.455 18/11/14,21:57:21,19,10,1, 11.9,1,1, 7.409, 10593.721, 140.344, 52531.487 18/11/14,21:57:22,00,10,1, 11.8,1,1, 7.418, 10593.717, 140.344, 52531.487 18/11/14,21:57:22,01,10,1, 11.8,1,1, 7.418, 10593.717, 140.277, 52531.459 18/11/14,21:57:22,02,10,1, 11.8,1,1, 7.418, 10593.703, 140.267, 52531.433 18/11/14,21:57:22,03,10,1, 11.8,1,1, 7.418, 10593.694, 140.312, 52531.447 18/11/14,21:57:22,04,10,1, 11.8,1,1, 7.418, 10593.742, 140.309, 52531.454 18/11/14,21:57:22,05,10,1, 11.8,1,1, 7.418, 10593.715, 140.281, 52531.429 18/11/14,21:57:22,06,10,1, 11.8,1,1, 7.418, 10593.733, 140.291, 52531.448 18/11/14,21:57:22,07,10,1, 11.8,1,1, 7.418, 10593.724, 140.262, 52531.429 18/11/14,21:57:22,08,10,1, 11.8,1,1, 7.418, 10593.721, 140.273, 52531.471 18/11/14,21:57:22,09,10,1, 11.8,1,1, 7.418, 10593.732, 140.296, 52531.449 18/11/14,21:57:22,10,10,1, 11.8,1,1, 7.418, 10593.733, 140.302, 52531.498 18/11/14,21:57:22,11,10,1, 11.8,1,1, 7.418, 10593.744, 140.282, 52531.466 18/11/14,21:57:22,12,10,1, 11.8,1,1, 7.418, 10593.724, 140.260, 52531.410 18/11/14,21:57:22,13,10,1, 11.8,1,1, 7.418, 10593.738, 140.286, 52531.461 18/11/14,21:57:22,14,10,1, 11.8,1,1, 7.418, 10593.739, 140.240, 52531.462 18/11/14,21:57:22,15,10,1, 11.8,1,1, 7.418, 10593.738, 140.262, 52531.394 18/11/14,21:57:22,16,10,1, 11.8,1,1, 7.418, 10593.748, 140.275, 52531.424 18/11/14,21:57:22,17,10,1, 11.8,1,1, 7.418, 10593.758, 140.284, 52531.469 18/11/14,21:57:22,18,10,1, 11.8,1,1, 7.418, 10593.771, 140.300, 52531.454 18/11/14,21:57:22,19,10,1, 11.8,1,1, 7.418, 10593.779, 140.277, 52531.417 18/11/14,21:57:23,00,10,1, 11.9,1,1, 7.418, 10593.776, 140.277, 52531.417 18/11/14,21:57:23,01,10,1, 11.9,1,1, 7.418, 10593.757, 140.265, 52531.419 18/11/14,21:57:23,02,10,1, 11.9,1,1, 7.418, 10593.752, 140.243, 52531.405 18/11/14,21:57:23,03,10,1, 11.9,1,1, 7.418, 10593.764, 140.269, 52531.403 18/11/14,21:57:23,04,10,1, 11.9,1,1, 7.418, 10593.775, 140.280, 52531.460 18/11/14,21:57:23,05,10,1, 11.9,1,1, 7.418, 10593.773, 140.273, 52531.394 18/11/14,21:57:23,06,10,1, 11.9,1,1, 7.418, 10593.767, 140.272, 52531.420 18/11/14,21:57:23,07,10,1, 11.9,1,1, 7.418, 10593.785, 140.237, 52531.438 18/11/14,21:57:23,08,10,1, 11.9,1,1, 7.418, 10593.779, 140.236, 52531.411 18/11/14,21:57:23,09,10,1, 11.9,1,1, 7.418, 10593.784, 140.224, 52531.410 18/11/14,21:57:23,10,10,1, 11.9,1,1, 7.418, 10593.787, 140.210, 52531.415 18/11/14,21:57:23,11,10,1, 11.9,1,1, 7.418, 10593.783, 140.215, 52531.432 18/11/14,21:57:23,12,10,1, 11.9,1,1, 7.418, 10593.777, 140.237, 52531.428 18/11/14,21:57:23,13,10,1, 11.9,1,1, 7.418, 10593.795, 140.206, 52531.425 18/11/14,21:57:23,14,10,1, 11.9,1,1, 7.418, 10593.805, 140.208, 52531.410 18/11/14,21:57:23,15,10,1, 11.9,1,1, 7.418, 10593.805, 140.202, 52531.462 18/11/14,21:57:23,16,10,1, 11.9,1,1, 7.418, 10593.797, 140.203, 52531.407 18/11/14,21:57:23,17,10,1, 11.9,1,1, 7.418, 10593.810, 140.199, 52531.388 18/11/14,21:57:23,18,10,1, 11.9,1,1, 7.418, 10593.786, 140.195, 52531.401 18/11/14,21:57:23,19,10,1, 11.9,1,1, 7.418, 10593.818, 140.193, 52531.431 18/11/14,21:57:24,00,10,1, 11.8,1,1, 7.413, 10593.817, 140.193, 52531.431 18/11/14,21:57:24,01,10,1, 11.8,1,1, 7.413, 10593.807, 140.188, 52531.390 18/11/14,21:57:24,02,10,1, 11.8,1,1, 7.413, 10593.799, 140.207, 52531.415 18/11/14,21:57:24,03,10,1, 11.8,1,1, 7.413, 10593.813, 140.212, 52531.442 18/11/14,21:57:24,04,10,1, 11.8,1,1, 7.413, 10593.797, 140.166, 52531.405 18/11/14,21:57:24,05,10,1, 11.8,1,1, 7.413, 10593.812, 140.179, 52531.418 18/11/14,21:57:24,06,10,1, 11.8,1,1, 7.413, 10593.819, 140.168, 52531.373 18/11/14,21:57:24,07,10,1, 11.8,1,1, 7.413, 10593.825, 140.142, 52531.360 18/11/14,21:57:24,08,10,1, 11.8,1,1, 7.413, 10593.820, 140.159, 52531.420 18/11/14,21:57:24,09,10,1, 11.8,1,1, 7.413, 10593.822, 140.208, 52531.425 18/11/14,21:57:24,10,10,1, 11.8,1,1, 7.413, 10593.851, 140.178, 52531.401 18/11/14,21:57:24,11,10,1, 11.8,1,1, 7.413, 10593.866, 140.160, 52531.427 18/11/14,21:57:24,12,10,1, 11.8,1,1, 7.413, 10593.833, 140.161, 52531.227 18/11/14,21:57:24,13,10,1, 11.8,1,1, 7.413, 10593.819, 140.156, 52531.441 18/11/14,21:57:24,14,10,1, 11.8,1,1, 7.413, 10593.849, 140.196, 52531.453 18/11/14,21:57:24,15,10,1, 11.8,1,1, 7.413, 10593.814, 140.153, 52531.376 18/11/14,21:57:24,16,10,1, 11.8,1,1, 7.413, 10593.831, 140.121, 52531.373 18/11/14,21:57:24,17,10,1, 11.8,1,1, 7.413, 10593.821, 140.165, 52531.425 18/11/14,21:57:24,18,10,1, 11.8,1,1, 7.413, 10593.846, 140.142, 52531.455 18/11/14,21:57:24,19,10,1, 11.8,1,1, 7.413, 10593.835, 140.149, 52531.430 18/11/14,21:57:25,00,10,1, 11.9,1,1, 7.414, 10593.834, 140.149, 52531.430 18/11/14,21:57:25,01,10,1, 11.9,1,1, 7.414, 10593.831, 140.120, 52531.419 18/11/14,21:57:25,02,10,1, 11.9,1,1, 7.414, 10593.831, 140.144, 52531.408 18/11/14,21:57:25,03,10,1, 11.9,1,1, 7.414, 10593.856, 140.135, 52531.418 18/11/14,21:57:25,04,10,1, 11.9,1,1, 7.414, 10593.866, 140.117, 52531.453 18/11/14,21:57:25,05,10,1, 11.9,1,1, 7.414, 10593.838, 140.128, 52531.410 18/11/14,21:57:25,06,10,1, 11.9,1,1, 7.414, 10593.865, 140.091, 52531.387 18/11/14,21:57:25,07,10,1, 11.9,1,1, 7.414, 10593.847, 140.139, 52531.443 18/11/14,21:57:25,08,10,1, 11.9,1,1, 7.414, 10593.840, 140.118, 52531.450 18/11/14,21:57:25,09,10,1, 11.9,1,1, 7.414, 10593.852, 140.098, 52531.388 18/11/14,21:57:25,10,10,1, 11.9,1,1, 7.414, 10593.837, 140.079, 52531.375 18/11/14,21:57:25,11,10,1, 11.9,1,1, 7.414, 10593.858, 140.134, 52531.393 18/11/14,21:57:25,12,10,1, 11.9,1,1, 7.414, 10593.829, 140.075, 52531.351 18/11/14,21:57:25,13,10,1, 11.9,1,1, 7.414, 10593.826, 140.079, 52531.357 18/11/14,21:57:25,14,10,1, 11.9,1,1, 7.414, 10593.830, 140.084, 52531.355 18/11/14,21:57:25,15,10,1, 11.9,1,1, 7.414, 10593.852, 140.091, 52531.396 18/11/14,21:57:25,16,10,1, 11.9,1,1, 7.414, 10593.870, 140.154, 52531.424 18/11/14,21:57:25,17,10,1, 11.9,1,1, 7.414, 10593.832, 140.101, 52531.382 18/11/14,21:57:25,18,10,1, 11.9,1,1, 7.414, 10593.850, 140.119, 52531.428 18/11/14,21:57:25,19,10,1, 11.9,1,1, 7.414, 10593.838, 140.065, 52531.420 18/11/14,21:57:26,00,10,1, 11.8,1,1, 7.416, 10593.834, 140.065, 52531.420 18/11/14,21:57:26,01,10,1, 11.8,1,1, 7.416, 10593.855, 140.081, 52531.382 18/11/14,21:57:26,02,10,1, 11.8,1,1, 7.416, 10593.834, 140.085, 52531.374 18/11/14,21:57:26,03,10,1, 11.8,1,1, 7.416, 10593.844, 140.077, 52531.370 18/11/14,21:57:26,04,10,1, 11.8,1,1, 7.416, 10593.840, 140.063, 52531.368 18/11/14,21:57:26,05,10,1, 11.8,1,1, 7.416, 10593.832, 140.037, 52531.345 18/11/14,21:57:26,06,10,1, 11.8,1,1, 7.416, 10593.867, 140.084, 52531.415 18/11/14,21:57:26,07,10,1, 11.8,1,1, 7.416, 10593.845, 140.072, 52531.412 18/11/14,21:57:26,08,10,1, 11.8,1,1, 7.416, 10593.839, 140.058, 52531.410 18/11/14,21:57:26,09,10,1, 11.8,1,1, 7.416, 10593.829, 140.081, 52531.384 18/11/14,21:57:26,10,10,1, 11.8,1,1, 7.416, 10593.841, 140.034, 52531.398 18/11/14,21:57:26,11,10,1, 11.8,1,1, 7.416, 10593.835, 140.033, 52531.330 18/11/14,21:57:26,12,10,1, 11.8,1,1, 7.416, 10593.841, 140.078, 52531.408 18/11/14,21:57:26,13,10,1, 11.8,1,1, 7.416, 10593.830, 140.059, 52531.412 18/11/14,21:57:26,14,10,1, 11.8,1,1, 7.416, 10593.828, 140.025, 52531.385 18/11/14,21:57:26,15,10,1, 11.8,1,1, 7.416, 10593.821, 140.006, 52531.375 18/11/14,21:57:26,16,10,1, 11.8,1,1, 7.416, 10593.845, 140.092, 52531.395 18/11/14,21:57:26,17,10,1, 11.8,1,1, 7.416, 10593.826, 140.085, 52531.413 18/11/14,21:57:26,18,10,1, 11.8,1,1, 7.416, 10593.820, 140.025, 52531.394 18/11/14,21:57:26,19,10,1, 11.8,1,1, 7.416, 10593.821, 140.048, 52531.387 18/11/14,21:57:27,00,10,1, 11.9,1,1, 7.415, 10593.817, 140.048, 52531.387 18/11/14,21:57:27,01,10,1, 11.9,1,1, 7.415, 10593.831, 140.022, 52531.586 18/11/14,21:57:27,02,10,1, 11.9,1,1, 7.415, 10593.840, 140.027, 52531.243 18/11/14,21:57:27,03,10,1, 11.9,1,1, 7.415, 10593.782, 140.028, 52531.347 18/11/14,21:57:27,04,10,1, 11.9,1,1, 7.415, 10593.794, 140.027, 52531.352 18/11/14,21:57:27,05,10,1, 11.9,1,1, 7.415, 10593.829, 140.039, 52531.352 18/11/14,21:57:27,06,10,1, 11.9,1,1, 7.415, 10593.790, 140.011, 52531.337 18/11/14,21:57:27,07,10,1, 11.9,1,1, 7.415, 10593.809, 140.022, 52531.362 18/11/14,21:57:27,08,10,1, 11.9,1,1, 7.415, 10593.788, 140.022, 52531.366 18/11/14,21:57:27,09,10,1, 11.9,1,1, 7.415, 10593.796, 140.029, 52531.309 18/11/14,21:57:27,10,10,1, 11.9,1,1, 7.415, 10593.769, 140.012, 52531.352 18/11/14,21:57:27,11,10,1, 11.9,1,1, 7.415, 10593.804, 140.055, 52531.377 18/11/14,21:57:27,12,10,1, 11.9,1,1, 7.415, 10593.766, 140.001, 52531.322 18/11/14,21:57:27,13,10,1, 11.9,1,1, 7.415, 10593.763, 140.017, 52531.328 18/11/14,21:57:27,14,10,1, 11.9,1,1, 7.415, 10593.765, 139.984, 52531.324 18/11/14,21:57:27,15,10,1, 11.9,1,1, 7.415, 10593.791, 140.045, 52531.359 18/11/14,21:57:27,16,10,1, 11.9,1,1, 7.415, 10593.765, 140.016, 52531.388 18/11/14,21:57:27,17,10,1, 11.9,1,1, 7.415, 10593.771, 140.015, 52531.395 18/11/14,21:57:27,18,10,1, 11.9,1,1, 7.415, 10593.779, 140.003, 52531.402 18/11/14,21:57:27,19,10,1, 11.9,1,1, 7.415, 10593.743, 140.020, 52531.379 18/11/14,21:57:28,00,10,1, 11.9,1,1, 7.412, 10593.742, 140.020, 52531.379 18/11/14,21:57:28,01,10,1, 11.9,1,1, 7.412, 10593.760, 140.000, 52531.355 18/11/14,21:57:28,02,10,1, 11.9,1,1, 7.412, 10593.755, 139.998, 52531.374 18/11/14,21:57:28,03,10,1, 11.9,1,1, 7.412, 10593.740, 139.967, 52531.114 18/11/14,21:57:28,04,10,1, 11.9,1,1, 7.412, 10593.700, 139.995, 52531.455 18/11/14,21:57:28,05,10,1, 11.9,1,1, 7.412, 10593.709, 139.978, 52531.455 18/11/14,21:57:28,06,10,1, 11.9,1,1, 7.412, 10593.718, 140.002, 52531.447 18/11/14,21:57:28,07,10,1, 11.9,1,1, 7.412, 10593.734, 139.969, 52531.367 18/11/14,21:57:28,08,10,1, 11.9,1,1, 7.412, 10593.713, 139.966, 52531.379 18/11/14,21:57:28,09,10,1, 11.9,1,1, 7.412, 10593.741, 139.978, 52531.387 18/11/14,21:57:28,10,10,1, 11.9,1,1, 7.412, 10593.743, 139.998, 52531.403 18/11/14,21:57:28,11,10,1, 11.9,1,1, 7.412, 10593.729, 140.008, 52531.368 18/11/14,21:57:28,12,10,1, 11.9,1,1, 7.412, 10593.732, 140.016, 52531.385 18/11/14,21:57:28,13,10,1, 11.9,1,1, 7.412, 10593.735, 140.012, 52531.397 18/11/14,21:57:28,14,10,1, 11.9,1,1, 7.412, 10593.716, 139.959, 52531.424 18/11/14,21:57:28,15,10,1, 11.9,1,1, 7.412, 10593.700, 139.966, 52531.388 18/11/14,21:57:28,16,10,1, 11.9,1,1, 7.412, 10593.707, 139.999, 52531.377 18/11/14,21:57:28,17,10,1, 11.9,1,1, 7.412, 10593.704, 139.996, 52531.424 18/11/14,21:57:28,18,10,1, 11.9,1,1, 7.412, 10593.664, 139.993, 52531.370 18/11/14,21:57:28,19,10,1, 11.9,1,1, 7.412, 10593.672, 139.971, 52531.305 18/11/14,21:57:29,00,10,1, 11.8,1,1, 7.417, 10593.667, 139.971, 52531.305 18/11/14,21:57:29,01,10,1, 11.8,1,1, 7.417, 10593.676, 139.991, 52531.406 18/11/14,21:57:29,02,10,1, 11.8,1,1, 7.417, 10593.700, 139.981, 52531.389 18/11/14,21:57:29,03,10,1, 11.8,1,1, 7.417, 10593.687, 139.985, 52531.379 18/11/14,21:57:29,04,10,1, 11.8,1,1, 7.417, 10593.684, 140.013, 52531.371 18/11/14,21:57:29,05,10,1, 11.8,1,1, 7.417, 10593.662, 140.007, 52531.357 18/11/14,21:57:29,06,10,1, 11.8,1,1, 7.417, 10593.648, 139.964, 52531.362 18/11/14,21:57:29,07,10,1, 11.8,1,1, 7.417, 10593.666, 140.026, 52531.395 18/11/14,21:57:29,08,10,1, 11.8,1,1, 7.417, 10593.623, 140.011, 52531.511 18/11/14,21:57:29,09,10,1, 11.8,1,1, 7.417, 10593.639, 140.012, 52531.312 18/11/14,21:57:29,10,10,1, 11.8,1,1, 7.417, 10593.632, 140.023, 52531.381 18/11/14,21:57:29,11,10,1, 11.8,1,1, 7.417, 10593.629, 139.992, 52531.387 18/11/14,21:57:29,12,10,1, 11.8,1,1, 7.417, 10593.606, 140.009, 52531.402 18/11/14,21:57:29,13,10,1, 11.8,1,1, 7.417, 10593.605, 139.997, 52531.376 18/11/14,21:57:29,14,10,1, 11.8,1,1, 7.417, 10593.603, 139.987, 52531.377 18/11/14,21:57:29,15,10,1, 11.8,1,1, 7.417, 10593.587, 139.979, 52531.345 18/11/14,21:57:29,16,10,1, 11.8,1,1, 7.417, 10593.598, 139.982, 52531.372 18/11/14,21:57:29,17,10,1, 11.8,1,1, 7.417, 10593.603, 140.022, 52531.361 18/11/14,21:57:29,18,10,1, 11.8,1,1, 7.417, 10593.588, 139.960, 52531.366 18/11/14,21:57:29,19,10,1, 11.8,1,1, 7.417, 10593.580, 139.985, 52531.365 18/11/14,21:57:30,00,10,1, 11.8,1,1, 7.416, 10593.575, 139.985, 52531.365 18/11/14,21:57:30,01,10,1, 11.8,1,1, 7.416, 10593.617, 139.975, 52531.440 18/11/14,21:57:30,02,10,1, 11.8,1,1, 7.416, 10593.595, 139.990, 52531.379 18/11/14,21:57:30,03,10,1, 11.8,1,1, 7.416, 10593.545, 139.904, 52531.317 18/11/14,21:57:30,04,10,1, 11.8,1,1, 7.416, 10593.561, 139.922, 52531.379 18/11/14,21:57:30,05,10,1, 11.8,1,1, 7.416, 10593.575, 139.957, 52531.380 18/11/14,21:57:30,06,10,1, 11.8,1,1, 7.416, 10593.576, 140.000, 52531.447 18/11/14,21:57:30,07,10,1, 11.8,1,1, 7.416, 10593.560, 139.957, 52531.396 18/11/14,21:57:30,08,10,1, 11.8,1,1, 7.416, 10593.524, 139.982, 52531.374 18/11/14,21:57:30,09,10,1, 11.8,1,1, 7.416, 10593.531, 139.976, 52531.391 18/11/14,21:57:30,10,10,1, 11.8,1,1, 7.416, 10593.530, 139.922, 52531.356 18/11/14,21:57:30,11,10,1, 11.8,1,1, 7.416, 10593.523, 139.995, 52531.390 18/11/14,21:57:30,12,10,1, 11.8,1,1, 7.416, 10593.540, 139.956, 52531.382 18/11/14,21:57:30,13,10,1, 11.8,1,1, 7.416, 10593.549, 139.977, 52531.418 18/11/14,21:57:30,14,10,1, 11.8,1,1, 7.416, 10593.478, 139.930, 52531.349 18/11/14,21:57:30,15,10,1, 11.8,1,1, 7.416, 10593.502, 139.966, 52531.394 18/11/14,21:57:30,16,10,1, 11.8,1,1, 7.416, 10593.485, 139.971, 52531.369 18/11/14,21:57:30,17,10,1, 11.8,1,1, 7.416, 10593.512, 139.966, 52531.412 18/11/14,21:57:30,18,10,1, 11.8,1,1, 7.416, 10593.460, 139.952, 52531.392 18/11/14,21:57:30,19,10,1, 11.8,1,1, 7.416, 10593.471, 139.975, 52531.349 18/11/14,21:57:31,00,10,1, 11.9,1,1, 7.413, 10593.467, 139.975, 52531.349 18/11/14,21:57:31,01,10,1, 11.9,1,1, 7.413, 10593.451, 139.976, 52531.374 18/11/14,21:57:31,02,10,1, 11.9,1,1, 7.413, 10593.438, 139.951, 52531.333 18/11/14,21:57:31,03,10,1, 11.9,1,1, 7.413, 10593.444, 139.970, 52531.415 18/11/14,21:57:31,04,10,1, 11.9,1,1, 7.413, 10593.423, 139.970, 52531.362 18/11/14,21:57:31,05,10,1, 11.9,1,1, 7.413, 10593.421, 139.918, 52531.393 18/11/14,21:57:31,06,10,1, 11.9,1,1, 7.413, 10593.437, 139.982, 52531.359 18/11/14,21:57:31,07,10,1, 11.9,1,1, 7.413, 10593.432, 139.976, 52531.392 18/11/14,21:57:31,08,10,1, 11.9,1,1, 7.413, 10593.409, 139.948, 52531.335 18/11/14,21:57:31,09,10,1, 11.9,1,1, 7.413, 10593.408, 139.940, 52531.365 18/11/14,21:57:31,10,10,1, 11.9,1,1, 7.413, 10593.413, 139.956, 52531.375 18/11/14,21:57:31,11,10,1, 11.9,1,1, 7.413, 10593.400, 139.933, 52531.366 18/11/14,21:57:31,12,10,1, 11.9,1,1, 7.413, 10593.394, 139.946, 52531.344 18/11/14,21:57:31,13,10,1, 11.9,1,1, 7.413, 10593.367, 139.965, 52531.354 18/11/14,21:57:31,14,10,1, 11.9,1,1, 7.413, 10593.379, 139.948, 52531.355 18/11/14,21:57:31,15,10,1, 11.9,1,1, 7.413, 10593.353, 139.946, 52531.357 18/11/14,21:57:31,16,10,1, 11.9,1,1, 7.413, 10593.355, 139.937, 52531.337 18/11/14,21:57:31,17,10,1, 11.9,1,1, 7.413, 10593.340, 139.932, 52531.325 18/11/14,21:57:31,18,10,1, 11.9,1,1, 7.413, 10593.333, 139.944, 52531.334 18/11/14,21:57:31,19,10,1, 11.9,1,1, 7.413, 10593.351, 139.981, 52531.535 18/11/14,21:57:32,00,10,1, 11.9,1,1, 7.417, 10593.350, 139.981, 52531.535 18/11/14,21:57:32,01,10,1, 11.9,1,1, 7.417, 10593.308, 139.919, 52531.303 18/11/14,21:57:32,02,10,1, 11.9,1,1, 7.417, 10593.316, 139.944, 52531.299 18/11/14,21:57:32,03,10,1, 11.9,1,1, 7.417, 10593.310, 139.947, 52531.391 18/11/14,21:57:32,04,10,1, 11.9,1,1, 7.417, 10593.316, 139.971, 52531.413 18/11/14,21:57:32,05,10,1, 11.9,1,1, 7.417, 10593.277, 139.938, 52531.384 18/11/14,21:57:32,06,10,1, 11.9,1,1, 7.417, 10593.284, 139.907, 52531.347 18/11/14,21:57:32,07,10,1, 11.9,1,1, 7.417, 10593.299, 139.963, 52531.373 18/11/14,21:57:32,08,10,1, 11.9,1,1, 7.417, 10593.264, 139.964, 52531.344 18/11/14,21:57:32,09,10,1, 11.9,1,1, 7.417, 10593.270, 139.895, 52531.306 18/11/14,21:57:32,10,10,1, 11.9,1,1, 7.417, 10593.289, 139.956, 52531.351 18/11/14,21:57:32,11,10,1, 11.9,1,1, 7.417, 10593.262, 139.962, 52531.369 18/11/14,21:57:32,12,10,1, 11.9,1,1, 7.417, 10593.266, 139.979, 52531.362 18/11/14,21:57:32,13,10,1, 11.9,1,1, 7.417, 10593.273, 139.947, 52531.383 18/11/14,21:57:32,14,10,1, 11.9,1,1, 7.417, 10593.246, 139.971, 52531.356 18/11/14,21:57:32,15,10,1, 11.9,1,1, 7.417, 10593.243, 139.973, 52531.382 18/11/14,21:57:32,16,10,1, 11.9,1,1, 7.417, 10593.211, 139.930, 52531.464 18/11/14,21:57:32,17,10,1, 11.9,1,1, 7.417, 10593.249, 139.955, 52531.330 18/11/14,21:57:32,18,10,1, 11.9,1,1, 7.417, 10593.213, 139.960, 52531.323 18/11/14,21:57:32,19,10,1, 11.9,1,1, 7.417, 10593.223, 139.966, 52531.346 18/11/14,21:57:33,00,11,1, 11.8,1,1, 7.415, 10593.216, 139.966, 52531.346 18/11/14,21:57:33,01,11,1, 11.8,1,1, 7.415, 10593.186, 139.962, 52531.359 18/11/14,21:57:33,02,11,1, 11.8,1,1, 7.415, 10593.215, 140.000, 52531.405 18/11/14,21:57:33,03,11,1, 11.8,1,1, 7.415, 10593.182, 139.969, 52531.381 18/11/14,21:57:33,04,11,1, 11.8,1,1, 7.415, 10593.163, 139.950, 52531.328 18/11/14,21:57:33,05,11,1, 11.8,1,1, 7.415, 10593.201, 139.980, 52531.354 18/11/14,21:57:33,06,11,1, 11.8,1,1, 7.415, 10593.179, 139.972, 52531.377 18/11/14,21:57:33,07,11,1, 11.8,1,1, 7.415, 10593.143, 139.908, 52531.358 18/11/14,21:57:33,08,11,1, 11.8,1,1, 7.415, 10593.171, 139.960, 52531.381 18/11/14,21:57:33,09,11,1, 11.8,1,1, 7.415, 10593.140, 139.954, 52531.359 18/11/14,21:57:33,10,11,1, 11.8,1,1, 7.415, 10593.175, 139.988, 52531.399 18/11/14,21:57:33,11,11,1, 11.8,1,1, 7.415, 10593.126, 139.939, 52531.389 18/11/14,21:57:33,12,11,1, 11.8,1,1, 7.415, 10593.131, 139.987, 52531.426 18/11/14,21:57:33,13,11,1, 11.8,1,1, 7.415, 10593.120, 139.977, 52531.402 18/11/14,21:57:33,14,11,1, 11.8,1,1, 7.415, 10593.121, 139.961, 52531.373 18/11/14,21:57:33,15,11,1, 11.8,1,1, 7.415, 10593.117, 139.975, 52531.401 18/11/14,21:57:33,16,11,1, 11.8,1,1, 7.415, 10593.081, 139.943, 52531.360 18/11/14,21:57:33,17,11,1, 11.8,1,1, 7.415, 10593.069, 139.954, 52531.382 18/11/14,21:57:33,18,11,1, 11.8,1,1, 7.415, 10593.101, 139.999, 52531.433 18/11/14,21:57:33,19,11,1, 11.8,1,1, 7.415, 10593.073, 139.973, 52531.415 18/11/14,21:57:34,00,11,1, 11.9,1,1, 7.416, 10593.066, 139.973, 52531.415 18/11/14,21:57:34,01,11,1, 11.9,1,1, 7.416, 10593.071, 139.972, 52531.374 18/11/14,21:57:34,02,11,1, 11.9,1,1, 7.416, 10593.053, 140.001, 52531.402 18/11/14,21:57:34,03,11,1, 11.9,1,1, 7.416, 10592.978, 139.943, 52531.597 18/11/14,21:57:34,04,11,1, 11.9,1,1, 7.416, 10593.030, 139.940, 52531.380 18/11/14,21:57:34,05,11,1, 11.9,1,1, 7.416, 10593.065, 139.980, 52531.404 18/11/14,21:57:34,06,11,1, 11.9,1,1, 7.416, 10593.061, 140.026, 52531.428 18/11/14,21:57:34,07,11,1, 11.9,1,1, 7.416, 10593.044, 139.998, 52531.350 18/11/14,21:57:34,08,11,1, 11.9,1,1, 7.416, 10593.010, 139.958, 52531.314 18/11/14,21:57:34,09,11,1, 11.9,1,1, 7.416, 10593.001, 139.971, 52531.321 18/11/14,21:57:34,10,11,1, 11.9,1,1, 7.416, 10593.036, 140.018, 52531.405 18/11/14,21:57:34,11,11,1, 11.9,1,1, 7.416, 10592.986, 140.006, 52531.373 18/11/14,21:57:34,12,11,1, 11.9,1,1, 7.416, 10592.973, 139.975, 52531.315 18/11/14,21:57:34,13,11,1, 11.9,1,1, 7.416, 10592.958, 139.924, 52531.317 18/11/14,21:57:34,14,11,1, 11.9,1,1, 7.416, 10592.975, 139.989, 52531.378 18/11/14,21:57:34,15,11,1, 11.9,1,1, 7.416, 10592.958, 140.039, 52531.406 18/11/14,21:57:34,16,11,1, 11.9,1,1, 7.416, 10592.956, 139.950, 52531.359 18/11/14,21:57:34,17,11,1, 11.9,1,1, 7.416, 10592.943, 139.981, 52531.382 18/11/14,21:57:34,18,11,1, 11.9,1,1, 7.416, 10592.928, 139.974, 52531.322 18/11/14,21:57:34,19,11,1, 11.9,1,1, 7.416, 10592.917, 139.976, 52531.331 18/11/14,21:57:35,00,11,1, 11.9,1,1, 7.415, 10592.916, 139.976, 52531.331 18/11/14,21:57:35,01,11,1, 11.9,1,1, 7.415, 10592.885, 139.965, 52531.381 18/11/14,21:57:35,02,11,1, 11.9,1,1, 7.415, 10592.932, 140.006, 52531.409 18/11/14,21:57:35,03,11,1, 11.9,1,1, 7.415, 10592.898, 139.946, 52531.369 18/11/14,21:57:35,04,11,1, 11.9,1,1, 7.415, 10592.888, 140.001, 52531.384 18/11/14,21:57:35,05,11,1, 11.9,1,1, 7.415, 10592.906, 139.980, 52531.356 18/11/14,21:57:35,06,11,1, 11.9,1,1, 7.415, 10592.901, 139.965, 52531.235 18/11/14,21:57:35,07,11,1, 11.9,1,1, 7.415, 10592.893, 139.947, 52531.294 18/11/14,21:57:35,08,11,1, 11.9,1,1, 7.415, 10592.894, 139.957, 52531.369 18/11/14,21:57:35,09,11,1, 11.9,1,1, 7.415, 10592.883, 139.976, 52531.336 18/11/14,21:57:35,10,11,1, 11.9,1,1, 7.415, 10592.859, 140.012, 52531.363 18/11/14,21:57:35,11,11,1, 11.9,1,1, 7.415, 10592.852, 140.021, 52531.385 18/11/14,21:57:35,12,11,1, 11.9,1,1, 7.415, 10592.869, 140.026, 52531.428 18/11/14,21:57:35,13,11,1, 11.9,1,1, 7.415, 10592.858, 140.049, 52531.407 18/11/14,21:57:35,14,11,1, 11.9,1,1, 7.415, 10592.825, 140.018, 52531.408 18/11/14,21:57:35,15,11,1, 11.9,1,1, 7.415, 10592.841, 139.986, 52531.327 18/11/14,21:57:35,16,11,1, 11.9,1,1, 7.415, 10592.816, 139.987, 52531.352 18/11/14,21:57:35,17,11,1, 11.9,1,1, 7.415, 10592.844, 140.014, 52531.397 18/11/14,21:57:35,18,11,1, 11.9,1,1, 7.415, 10592.803, 139.988, 52531.338 18/11/14,21:57:35,19,11,1, 11.9,1,1, 7.415, 10592.767, 139.944, 52531.297 18/11/14,21:57:36,00,11,1, 11.9,1,1, 7.417, 10592.766, 139.944, 52531.297 18/11/14,21:57:36,01,11,1, 11.9,1,1, 7.417, 10592.798, 139.952, 52531.321 18/11/14,21:57:36,02,11,1, 11.9,1,1, 7.417, 10592.779, 139.941, 52531.302 18/11/14,21:57:36,03,11,1, 11.9,1,1, 7.417, 10592.775, 139.940, 52531.328 18/11/14,21:57:36,04,11,1, 11.9,1,1, 7.417, 10592.773, 139.966, 52531.345 18/11/14,21:57:36,05,11,1, 11.9,1,1, 7.417, 10592.767, 139.961, 52531.340 18/11/14,21:57:36,06,11,1, 11.9,1,1, 7.417, 10592.766, 139.980, 52531.366 18/11/14,21:57:36,07,11,1, 11.9,1,1, 7.417, 10592.763, 140.003, 52531.383 18/11/14,21:57:36,08,11,1, 11.9,1,1, 7.417, 10592.761, 140.027, 52531.398 18/11/14,21:57:36,09,11,1, 11.9,1,1, 7.417, 10592.756, 140.042, 52531.394 18/11/14,21:57:36,10,11,1, 11.9,1,1, 7.417, 10592.753, 140.044, 52531.372 18/11/14,21:57:36,11,11,1, 11.9,1,1, 7.417, 10592.737, 140.036, 52531.371 18/11/14,21:57:36,12,11,1, 11.9,1,1, 7.417, 10592.753, 140.029, 52531.360 18/11/14,21:57:36,13,11,1, 11.9,1,1, 7.417, 10592.732, 139.993, 52531.330 18/11/14,21:57:36,14,11,1, 11.9,1,1, 7.417, 10592.717, 140.042, 52531.383 18/11/14,21:57:36,15,11,1, 11.9,1,1, 7.417, 10592.709, 139.966, 52531.323 18/11/14,21:57:36,16,11,1, 11.9,1,1, 7.417, 10592.687, 140.031, 52531.354 18/11/14,21:57:36,17,11,1, 11.9,1,1, 7.417, 10592.702, 140.028, 52531.395 18/11/14,21:57:36,18,11,1, 11.9,1,1, 7.417, 10592.680, 139.999, 52531.313 18/11/14,21:57:36,19,11,1, 11.9,1,1, 7.417, 10592.699, 140.005, 52531.357 18/11/14,21:57:37,00,11,1, 11.8,1,1, 7.417, 10592.699, 140.005, 52531.357 18/11/14,21:57:37,01,11,1, 11.8,1,1, 7.417, 10592.674, 139.985, 52531.306 18/11/14,21:57:37,02,11,1, 11.8,1,1, 7.417, 10592.670, 139.991, 52531.342 18/11/14,21:57:37,03,11,1, 11.8,1,1, 7.417, 10592.643, 140.018, 52531.353 18/11/14,21:57:37,04,11,1, 11.8,1,1, 7.417, 10592.674, 140.008, 52531.335 18/11/14,21:57:37,05,11,1, 11.8,1,1, 7.417, 10592.664, 140.017, 52531.349 18/11/14,21:57:37,06,11,1, 11.8,1,1, 7.417, 10592.632, 140.026, 52531.335 18/11/14,21:57:37,07,11,1, 11.8,1,1, 7.417, 10592.656, 140.031, 52531.312 18/11/14,21:57:37,08,11,1, 11.8,1,1, 7.417, 10592.638, 140.017, 52531.325 18/11/14,21:57:37,09,11,1, 11.8,1,1, 7.417, 10592.603, 140.026, 52531.342 18/11/14,21:57:37,10,11,1, 11.8,1,1, 7.417, 10592.607, 140.012, 52531.303 18/11/14,21:57:37,11,11,1, 11.8,1,1, 7.417, 10592.646, 140.021, 52531.340 18/11/14,21:57:37,12,11,1, 11.8,1,1, 7.417, 10592.617, 140.030, 52531.349 18/11/14,21:57:37,13,11,1, 11.8,1,1, 7.417, 10592.600, 140.018, 52531.314 18/11/14,21:57:37,14,11,1, 11.8,1,1, 7.417, 10592.624, 140.022, 52531.349 18/11/14,21:57:37,15,11,1, 11.8,1,1, 7.417, 10592.622, 140.009, 52531.345 18/11/14,21:57:37,16,11,1, 11.8,1,1, 7.417, 10592.579, 140.019, 52531.341 18/11/14,21:57:37,17,11,1, 11.8,1,1, 7.417, 10592.587, 140.018, 52531.368 18/11/14,21:57:37,18,11,1, 11.8,1,1, 7.417, 10592.598, 140.049, 52531.345 18/11/14,21:57:37,19,11,1, 11.8,1,1, 7.417, 10592.569, 139.991, 52531.309 18/11/14,21:57:38,00,11,1, 11.9,1,1, 7.417, 10592.566, 139.991, 52531.309 18/11/14,21:57:38,01,11,1, 11.9,1,1, 7.417, 10592.569, 140.057, 52531.377 18/11/14,21:57:38,02,11,1, 11.9,1,1, 7.417, 10592.554, 139.996, 52531.331 18/11/14,21:57:38,03,11,1, 11.9,1,1, 7.417, 10592.556, 140.015, 52531.403 18/11/14,21:57:38,04,11,1, 11.9,1,1, 7.417, 10592.553, 140.009, 52531.379 18/11/14,21:57:38,05,11,1, 11.9,1,1, 7.417, 10592.508, 139.995, 52531.336 18/11/14,21:57:38,06,11,1, 11.9,1,1, 7.417, 10592.526, 140.051, 52531.382 18/11/14,21:57:38,07,11,1, 11.9,1,1, 7.417, 10592.490, 139.997, 52531.326 18/11/14,21:57:38,08,11,1, 11.9,1,1, 7.417, 10592.503, 139.983, 52531.336 18/11/14,21:57:38,09,11,1, 11.9,1,1, 7.417, 10592.511, 140.057, 52531.381 18/11/14,21:57:38,10,11,1, 11.9,1,1, 7.417, 10592.524, 139.999, 52531.351 18/11/14,21:57:38,11,11,1, 11.9,1,1, 7.417, 10592.512, 140.029, 52531.338 18/11/14,21:57:38,12,11,1, 11.9,1,1, 7.417, 10592.531, 140.045, 52531.364 18/11/14,21:57:38,13,11,1, 11.9,1,1, 7.417, 10592.485, 139.997, 52531.354 18/11/14,21:57:38,14,11,1, 11.9,1,1, 7.417, 10592.502, 140.018, 52531.367 18/11/14,21:57:38,15,11,1, 11.9,1,1, 7.417, 10592.522, 140.040, 52531.378 18/11/14,21:57:38,16,11,1, 11.9,1,1, 7.417, 10592.503, 140.040, 52531.358 18/11/14,21:57:38,17,11,1, 11.9,1,1, 7.417, 10592.507, 139.990, 52531.360 18/11/14,21:57:38,18,11,1, 11.9,1,1, 7.417, 10592.514, 140.046, 52531.374 18/11/14,21:57:38,19,11,1, 11.9,1,1, 7.417, 10592.478, 140.030, 52531.352 18/11/14,21:57:39,00,11,1, 11.8,1,1, 7.419, 10592.474, 140.030, 52531.352 18/11/14,21:57:39,01,11,1, 11.8,1,1, 7.419, 10592.470, 140.047, 52531.318 18/11/14,21:57:39,02,11,1, 11.8,1,1, 7.419, 10592.506, 140.058, 52531.349 18/11/14,21:57:39,03,11,1, 11.8,1,1, 7.419, 10592.428, 140.063, 52531.376 18/11/14,21:57:39,04,11,1, 11.8,1,1, 7.419, 10592.455, 140.017, 52531.313 18/11/14,21:57:39,05,11,1, 11.8,1,1, 7.419, 10592.496, 140.069, 52531.380 18/11/14,21:57:39,06,11,1, 11.8,1,1, 7.419, 10592.446, 140.029, 52531.338 18/11/14,21:57:39,07,11,1, 11.8,1,1, 7.419, 10592.449, 140.047, 52531.388 18/11/14,21:57:39,08,11,1, 11.8,1,1, 7.419, 10592.462, 140.085, 52531.376 18/11/14,21:57:39,09,11,1, 11.8,1,1, 7.419, 10592.438, 140.064, 52531.395 18/11/14,21:57:39,10,11,1, 11.8,1,1, 7.419, 10592.474, 140.044, 52531.350 18/11/14,21:57:39,11,11,1, 11.8,1,1, 7.419, 10592.418, 139.996, 52531.284 18/11/14,21:57:39,12,11,1, 11.8,1,1, 7.419, 10592.433, 140.004, 52531.332 18/11/14,21:57:39,13,11,1, 11.8,1,1, 7.419, 10592.421, 140.026, 52531.334 18/11/14,21:57:39,14,11,1, 11.8,1,1, 7.419, 10592.407, 140.026, 52531.358 18/11/14,21:57:39,15,11,1, 11.8,1,1, 7.419, 10592.401, 140.014, 52531.306 18/11/14,21:57:39,16,11,1, 11.8,1,1, 7.419, 10592.423, 140.060, 52531.337 18/11/14,21:57:39,17,11,1, 11.8,1,1, 7.419, 10592.413, 140.069, 52531.312 18/11/14,21:57:39,18,11,1, 11.8,1,1, 7.419, 10592.391, 140.088, 52531.350 18/11/14,21:57:39,19,11,1, 11.8,1,1, 7.419, 10592.413, 140.087, 52531.361 18/11/14,21:57:40,00,11,1, 11.9,1,1, 7.414, 10592.407, 140.087, 52531.361 18/11/14,21:57:40,01,11,1, 11.9,1,1, 7.414, 10592.371, 140.077, 52531.325 18/11/14,21:57:40,02,11,1, 11.9,1,1, 7.414, 10592.361, 140.014, 52531.303 18/11/14,21:57:40,03,11,1, 11.9,1,1, 7.414, 10592.379, 140.027, 52531.296 18/11/14,21:57:40,04,11,1, 11.9,1,1, 7.414, 10592.371, 140.032, 52531.318 18/11/14,21:57:40,05,11,1, 11.9,1,1, 7.414, 10592.370, 140.051, 52531.354 18/11/14,21:57:40,06,11,1, 11.9,1,1, 7.414, 10592.358, 140.017, 52531.348 18/11/14,21:57:40,07,11,1, 11.9,1,1, 7.414, 10592.365, 140.010, 52531.315 18/11/14,21:57:40,08,11,1, 11.9,1,1, 7.414, 10592.343, 140.019, 52531.308 18/11/14,21:57:40,09,11,1, 11.9,1,1, 7.414, 10592.343, 140.005, 52531.309 18/11/14,21:57:40,10,11,1, 11.9,1,1, 7.414, 10592.379, 140.089, 52531.389 18/11/14,21:57:40,11,11,1, 11.9,1,1, 7.414, 10592.373, 140.039, 52531.353 18/11/14,21:57:40,12,11,1, 11.9,1,1, 7.414, 10592.365, 140.077, 52531.373 18/11/14,21:57:40,13,11,1, 11.9,1,1, 7.414, 10592.357, 140.059, 52531.363 18/11/14,21:57:40,14,11,1, 11.9,1,1, 7.414, 10592.349, 140.016, 52531.331 18/11/14,21:57:40,15,11,1, 11.9,1,1, 7.414, 10592.364, 140.053, 52531.360 18/11/14,21:57:40,16,11,1, 11.9,1,1, 7.414, 10592.378, 140.036, 52531.329 18/11/14,21:57:40,17,11,1, 11.9,1,1, 7.414, 10592.386, 140.051, 52531.370 18/11/14,21:57:40,18,11,1, 11.9,1,1, 7.414, 10592.368, 140.041, 52531.345 18/11/14,21:57:40,19,11,1, 11.9,1,1, 7.414, 10592.375, 140.054, 52531.312 18/11/14,21:57:41,00,11,1, 11.9,1,1, 7.414, 10592.374, 140.054, 52531.312 18/11/14,21:57:41,01,11,1, 11.9,1,1, 7.414, 10592.367, 140.071, 52531.340 18/11/14,21:57:41,02,11,1, 11.9,1,1, 7.414, 10592.354, 140.054, 52531.360 18/11/14,21:57:41,03,11,1, 11.9,1,1, 7.414, 10592.335, 140.060, 52531.368 18/11/14,21:57:41,04,11,1, 11.9,1,1, 7.414, 10592.357, 140.058, 52531.351 18/11/14,21:57:41,05,11,1, 11.9,1,1, 7.414, 10592.370, 140.069, 52531.354 18/11/14,21:57:41,06,11,1, 11.9,1,1, 7.414, 10592.329, 140.061, 52531.362 18/11/14,21:57:41,07,11,1, 11.9,1,1, 7.414, 10592.341, 140.047, 52531.371 18/11/14,21:57:41,08,11,1, 11.9,1,1, 7.414, 10592.319, 140.015, 52531.343 18/11/14,21:57:41,09,11,1, 11.9,1,1, 7.414, 10592.331, 140.050, 52531.367 18/11/14,21:57:41,10,11,1, 11.9,1,1, 7.414, 10592.342, 140.053, 52531.404 18/11/14,21:57:41,11,11,1, 11.9,1,1, 7.414, 10592.329, 140.032, 52531.348 18/11/14,21:57:41,12,11,1, 11.9,1,1, 7.414, 10592.343, 140.027, 52531.318 18/11/14,21:57:41,13,11,1, 11.9,1,1, 7.414, 10592.334, 140.054, 52531.370 18/11/14,21:57:41,14,11,1, 11.9,1,1, 7.414, 10592.321, 140.051, 52531.337 18/11/14,21:57:41,15,11,1, 11.9,1,1, 7.414, 10592.354, 140.055, 52531.388 18/11/14,21:57:41,16,11,1, 11.9,1,1, 7.414, 10592.330, 140.044, 52531.415 18/11/14,21:57:41,17,11,1, 11.9,1,1, 7.414, 10592.347, 140.042, 52531.395 18/11/14,21:57:41,18,11,1, 11.9,1,1, 7.414, 10592.323, 140.044, 52531.393 18/11/14,21:57:41,19,11,1, 11.9,1,1, 7.414, 10592.333, 140.056, 52531.401 18/11/14,21:57:42,00,11,1, 11.9,1,1, 7.415, 10592.332, 140.056, 52531.401 18/11/14,21:57:42,01,11,1, 11.9,1,1, 7.415, 10592.337, 140.035, 52531.374 18/11/14,21:57:42,02,11,1, 11.9,1,1, 7.415, 10592.338, 140.049, 52531.366 18/11/14,21:57:42,03,11,1, 11.9,1,1, 7.415, 10592.322, 140.038, 52531.381 18/11/14,21:57:42,04,11,1, 11.9,1,1, 7.415, 10592.336, 140.029, 52531.384 18/11/14,21:57:42,05,11,1, 11.9,1,1, 7.415, 10592.336, 140.050, 52531.397 18/11/14,21:57:42,06,11,1, 11.9,1,1, 7.415, 10592.334, 140.044, 52531.392 18/11/14,21:57:42,07,11,1, 11.9,1,1, 7.415, 10592.330, 140.047, 52531.386 18/11/14,21:57:42,08,11,1, 11.9,1,1, 7.415, 10592.303, 140.025, 52531.406 18/11/14,21:57:42,09,11,1, 11.9,1,1, 7.415, 10592.314, 140.028, 52531.363 18/11/14,21:57:42,10,11,1, 11.9,1,1, 7.415, 10592.311, 140.041, 52531.405 18/11/14,21:57:42,11,11,1, 11.9,1,1, 7.415, 10592.324, 140.044, 52531.361 18/11/14,21:57:42,12,11,1, 11.9,1,1, 7.415, 10592.334, 140.048, 52531.369 18/11/14,21:57:42,13,11,1, 11.9,1,1, 7.415, 10592.312, 140.029, 52531.380 18/11/14,21:57:42,14,11,1, 11.9,1,1, 7.415, 10592.290, 140.045, 52531.333 18/11/14,21:57:42,15,11,1, 11.9,1,1, 7.415, 10592.319, 140.040, 52531.381 18/11/14,21:57:42,16,11,1, 11.9,1,1, 7.415, 10592.315, 140.060, 52531.347 18/11/14,21:57:42,17,11,1, 11.9,1,1, 7.415, 10592.293, 140.052, 52531.355 18/11/14,21:57:42,18,11,1, 11.9,1,1, 7.415, 10592.338, 140.031, 52531.384 18/11/14,21:57:42,19,11,1, 11.9,1,1, 7.415, 10592.323, 139.995, 52531.348 18/11/14,21:57:43,00,11,1, 11.9,1,1, 7.418, 10592.315, 139.995, 52531.348 18/11/14,21:57:43,01,11,1, 11.9,1,1, 7.418, 10592.333, 140.022, 52531.340 18/11/14,21:57:43,02,11,1, 11.9,1,1, 7.418, 10592.307, 140.018, 52531.351 18/11/14,21:57:43,03,11,1, 11.9,1,1, 7.418, 10592.312, 140.022, 52531.361 18/11/14,21:57:43,04,11,1, 11.9,1,1, 7.418, 10592.306, 140.046, 52531.358 18/11/14,21:57:43,05,11,1, 11.9,1,1, 7.418, 10592.324, 140.044, 52531.375 18/11/14,21:57:43,06,11,1, 11.9,1,1, 7.418, 10592.326, 140.029, 52531.402 18/11/14,21:57:43,07,11,1, 11.9,1,1, 7.418, 10592.329, 140.007, 52531.361 18/11/14,21:57:43,08,11,1, 11.9,1,1, 7.418, 10592.301, 140.019, 52531.350 18/11/14,21:57:43,09,11,1, 11.9,1,1, 7.418, 10592.313, 140.017, 52531.396 18/11/14,21:57:43,10,11,1, 11.9,1,1, 7.418, 10592.296, 140.021, 52531.361 18/11/14,21:57:43,11,11,1, 11.9,1,1, 7.418, 10592.320, 140.029, 52531.385 18/11/14,21:57:43,12,11,1, 11.9,1,1, 7.418, 10592.314, 140.054, 52531.365 18/11/14,21:57:43,13,11,1, 11.9,1,1, 7.418, 10592.314, 140.027, 52531.351 18/11/14,21:57:43,14,11,1, 11.9,1,1, 7.418, 10592.312, 140.011, 52531.349 18/11/14,21:57:43,15,11,1, 11.9,1,1, 7.418, 10592.291, 140.011, 52531.340 18/11/14,21:57:43,16,11,1, 11.9,1,1, 7.418, 10592.284, 139.982, 52531.347 18/11/14,21:57:43,17,11,1, 11.9,1,1, 7.418, 10592.314, 140.009, 52531.328 18/11/14,21:57:43,18,11,1, 11.9,1,1, 7.418, 10592.295, 139.970, 52531.315 18/11/14,21:57:43,19,11,1, 11.9,1,1, 7.418, 10592.335, 139.994, 52531.346 18/11/14,21:57:44,00,11,1, 11.8,1,1, 7.416, 10592.332, 139.994, 52531.346 18/11/14,21:57:44,01,11,1, 11.8,1,1, 7.416, 10592.306, 139.978, 52531.332 18/11/14,21:57:44,02,11,1, 11.8,1,1, 7.416, 10592.317, 140.023, 52531.312 18/11/14,21:57:44,03,11,1, 11.8,1,1, 7.416, 10592.320, 140.016, 52531.366 18/11/14,21:57:44,04,11,1, 11.8,1,1, 7.416, 10592.309, 140.022, 52531.352 18/11/14,21:57:44,05,11,1, 11.8,1,1, 7.416, 10592.295, 139.967, 52531.344 18/11/14,21:57:44,06,11,1, 11.8,1,1, 7.416, 10592.307, 140.021, 52531.393 18/11/14,21:57:44,07,11,1, 11.8,1,1, 7.416, 10592.322, 140.006, 52531.385 18/11/14,21:57:44,08,11,1, 11.8,1,1, 7.416, 10592.295, 140.011, 52531.321 18/11/14,21:57:44,09,11,1, 11.8,1,1, 7.416, 10592.305, 139.988, 52531.398 18/11/14,21:57:44,10,11,1, 11.8,1,1, 7.416, 10592.320, 140.001, 52531.331 18/11/14,21:57:44,11,11,1, 11.8,1,1, 7.416, 10592.293, 139.990, 52531.350 18/11/14,21:57:44,12,11,1, 11.8,1,1, 7.416, 10592.311, 139.995, 52531.339 18/11/14,21:57:44,13,11,1, 11.8,1,1, 7.416, 10592.310, 139.991, 52531.371 18/11/14,21:57:44,14,11,1, 11.8,1,1, 7.416, 10592.310, 139.985, 52531.387 18/11/14,21:57:44,15,11,1, 11.8,1,1, 7.416, 10592.320, 139.980, 52531.378 18/11/14,21:57:44,16,11,1, 11.8,1,1, 7.416, 10592.304, 139.997, 52531.344 18/11/14,21:57:44,17,11,1, 11.8,1,1, 7.416, 10592.305, 139.984, 52531.375 18/11/14,21:57:44,18,11,1, 11.8,1,1, 7.416, 10592.334, 139.994, 52531.383 18/11/14,21:57:44,19,11,1, 11.8,1,1, 7.416, 10592.308, 139.990, 52531.326 18/11/14,21:57:45,00,11,1, 11.9,1,1, 7.414, 10592.307, 139.990, 52531.326 18/11/14,21:57:45,01,11,1, 11.9,1,1, 7.414, 10592.313, 139.988, 52531.356 18/11/14,21:57:45,02,11,1, 11.9,1,1, 7.414, 10592.315, 139.980, 52531.366 18/11/14,21:57:45,03,11,1, 11.9,1,1, 7.414, 10592.323, 139.979, 52531.354 18/11/14,21:57:45,04,11,1, 11.9,1,1, 7.414, 10592.315, 139.997, 52531.325 18/11/14,21:57:45,05,11,1, 11.9,1,1, 7.414, 10592.322, 139.980, 52531.312 18/11/14,21:57:45,06,11,1, 11.9,1,1, 7.414, 10592.317, 139.998, 52531.332 18/11/14,21:57:45,07,11,1, 11.9,1,1, 7.414, 10592.304, 139.962, 52531.312 18/11/14,21:57:45,08,11,1, 11.9,1,1, 7.414, 10592.302, 139.992, 52531.367 18/11/14,21:57:45,09,11,1, 11.9,1,1, 7.414, 10592.320, 139.991, 52531.385 18/11/14,21:57:45,10,11,1, 11.9,1,1, 7.414, 10592.315, 139.987, 52531.363 18/11/14,21:57:45,11,11,1, 11.9,1,1, 7.414, 10592.306, 139.948, 52531.336 18/11/14,21:57:45,12,11,1, 11.9,1,1, 7.414, 10592.304, 139.978, 52531.318 18/11/14,21:57:45,13,11,1, 11.9,1,1, 7.414, 10592.342, 139.998, 52531.330 18/11/14,21:57:45,14,11,1, 11.9,1,1, 7.414, 10592.317, 139.962, 52531.348 18/11/14,21:57:45,15,11,1, 11.9,1,1, 7.414, 10592.324, 139.967, 52531.363 18/11/14,21:57:45,16,11,1, 11.9,1,1, 7.414, 10592.312, 139.955, 52531.322 18/11/14,21:57:45,17,11,1, 11.9,1,1, 7.414, 10592.333, 139.970, 52531.331 18/11/14,21:57:45,18,11,1, 11.9,1,1, 7.414, 10592.333, 139.918, 52531.315 18/11/14,21:57:45,19,11,1, 11.9,1,1, 7.414, 10592.318, 139.934, 52531.336 18/11/14,21:57:46,00,11,1, 11.9,1,1, 7.413, 10592.315, 139.934, 52531.336 18/11/14,21:57:46,01,11,1, 11.9,1,1, 7.413, 10592.352, 139.904, 52531.343 18/11/14,21:57:46,02,11,1, 11.9,1,1, 7.413, 10592.315, 139.938, 52531.355 18/11/14,21:57:46,03,11,1, 11.9,1,1, 7.413, 10592.350, 139.954, 52531.325 18/11/14,21:57:46,04,11,1, 11.9,1,1, 7.413, 10592.344, 139.909, 52531.326 18/11/14,21:57:46,05,11,1, 11.9,1,1, 7.413, 10592.344, 139.945, 52531.354 18/11/14,21:57:46,06,11,1, 11.9,1,1, 7.413, 10592.350, 139.914, 52531.374 18/11/14,21:57:46,07,11,1, 11.9,1,1, 7.413, 10592.327, 139.949, 52531.366 18/11/14,21:57:46,08,11,1, 11.9,1,1, 7.413, 10592.331, 139.911, 52531.328 18/11/14,21:57:46,09,11,1, 11.9,1,1, 7.413, 10592.336, 139.910, 52531.341 18/11/14,21:57:46,10,11,1, 11.9,1,1, 7.413, 10592.341, 139.935, 52531.342 18/11/14,21:57:46,11,11,1, 11.9,1,1, 7.413, 10592.360, 139.954, 52531.364 18/11/14,21:57:46,12,11,1, 11.9,1,1, 7.413, 10592.333, 139.937, 52531.364 18/11/14,21:57:46,13,11,1, 11.9,1,1, 7.413, 10592.344, 139.892, 52531.373 18/11/14,21:57:46,14,11,1, 11.9,1,1, 7.413, 10592.300, 139.878, 52531.309 18/11/14,21:57:46,15,11,1, 11.9,1,1, 7.413, 10592.337, 139.882, 52531.282 18/11/14,21:57:46,16,11,1, 11.9,1,1, 7.413, 10592.358, 139.893, 52531.299 18/11/14,21:57:46,17,11,1, 11.9,1,1, 7.413, 10592.356, 139.939, 52531.383 18/11/14,21:57:46,18,11,1, 11.9,1,1, 7.413, 10592.329, 139.900, 52531.267 18/11/14,21:57:46,19,11,1, 11.9,1,1, 7.413, 10592.338, 139.929, 52531.354 18/11/14,21:57:47,00,11,1, 11.8,1,1, 7.416, 10592.332, 139.929, 52531.354 18/11/14,21:57:47,01,11,1, 11.8,1,1, 7.416, 10592.383, 139.940, 52531.363 18/11/14,21:57:47,02,11,1, 11.8,1,1, 7.416, 10592.379, 139.931, 52531.355 18/11/14,21:57:47,03,11,1, 11.8,1,1, 7.416, 10592.348, 139.917, 52531.323 18/11/14,21:57:47,04,11,1, 11.8,1,1, 7.416, 10592.341, 139.889, 52531.330 18/11/14,21:57:47,05,11,1, 11.8,1,1, 7.416, 10592.351, 139.883, 52531.188 18/11/14,21:57:47,06,11,1, 11.8,1,1, 7.416, 10592.378, 139.936, 52531.372 18/11/14,21:57:47,07,11,1, 11.8,1,1, 7.416, 10592.352, 139.864, 52531.289 18/11/14,21:57:47,08,11,1, 11.8,1,1, 7.416, 10592.333, 139.878, 52531.310 18/11/14,21:57:47,09,11,1, 11.8,1,1, 7.416, 10592.350, 139.880, 52531.337 18/11/14,21:57:47,10,11,1, 11.8,1,1, 7.416, 10592.349, 139.912, 52531.396 18/11/14,21:57:47,11,11,1, 11.8,1,1, 7.416, 10592.357, 139.918, 52531.382 18/11/14,21:57:47,12,11,1, 11.8,1,1, 7.416, 10592.388, 139.939, 52531.408 18/11/14,21:57:47,13,11,1, 11.8,1,1, 7.416, 10592.326, 139.872, 52531.329 18/11/14,21:57:47,14,11,1, 11.8,1,1, 7.416, 10592.345, 139.862, 52531.343 18/11/14,21:57:47,15,11,1, 11.8,1,1, 7.416, 10592.366, 139.890, 52531.350 18/11/14,21:57:47,16,11,1, 11.8,1,1, 7.416, 10592.363, 139.938, 52531.372 18/11/14,21:57:47,17,11,1, 11.8,1,1, 7.416, 10592.354, 139.940, 52531.336 18/11/14,21:57:47,18,11,1, 11.8,1,1, 7.416, 10592.389, 139.940, 52531.399 18/11/14,21:57:47,19,11,1, 11.8,1,1, 7.416, 10592.358, 139.922, 52531.394 18/11/14,21:57:48,00,11,1, 11.9,1,1, 7.416, 10592.357, 139.922, 52531.394 18/11/14,21:57:48,01,11,1, 11.9,1,1, 7.416, 10592.337, 139.870, 52531.334 18/11/14,21:57:48,02,11,1, 11.9,1,1, 7.416, 10592.368, 139.909, 52531.329 18/11/14,21:57:48,03,11,1, 11.9,1,1, 7.416, 10592.340, 139.865, 52531.286 18/11/14,21:57:48,04,11,1, 11.9,1,1, 7.416, 10592.367, 139.910, 52531.347 18/11/14,21:57:48,05,11,1, 11.9,1,1, 7.416, 10592.356, 139.896, 52531.344 18/11/14,21:57:48,06,11,1, 11.9,1,1, 7.416, 10592.372, 139.916, 52531.347 18/11/14,21:57:48,07,11,1, 11.9,1,1, 7.416, 10592.350, 139.866, 52531.286 18/11/14,21:57:48,08,11,1, 11.9,1,1, 7.416, 10592.385, 139.871, 52531.200 18/11/14,21:57:48,09,11,1, 11.9,1,1, 7.416, 10592.397, 139.915, 52531.407 18/11/14,21:57:48,10,11,1, 11.9,1,1, 7.416, 10592.390, 139.905, 52531.391 18/11/14,21:57:48,11,11,1, 11.9,1,1, 7.416, 10592.378, 139.901, 52531.337 18/11/14,21:57:48,12,11,1, 11.9,1,1, 7.416, 10592.377, 139.908, 52531.333 18/11/14,21:57:48,13,11,1, 11.9,1,1, 7.416, 10592.366, 139.884, 52531.317 18/11/14,21:57:48,14,11,1, 11.9,1,1, 7.416, 10592.369, 139.886, 52531.356 18/11/14,21:57:48,15,11,1, 11.9,1,1, 7.416, 10592.365, 139.886, 52531.314 18/11/14,21:57:48,16,11,1, 11.9,1,1, 7.416, 10592.369, 139.889, 52531.303 18/11/14,21:57:48,17,11,1, 11.9,1,1, 7.416, 10592.365, 139.861, 52531.326 18/11/14,21:57:48,18,11,1, 11.9,1,1, 7.416, 10592.398, 139.906, 52531.360 18/11/14,21:57:48,19,11,1, 11.9,1,1, 7.416, 10592.351, 139.898, 52531.298 18/11/14,21:57:49,00,10,1, 11.9,1,1, 7.415, 10592.349, 139.898, 52531.298 18/11/14,21:57:49,01,10,1, 11.9,1,1, 7.415, 10592.358, 139.890, 52531.297 18/11/14,21:57:49,02,10,1, 11.9,1,1, 7.415, 10592.356, 139.867, 52531.278 18/11/14,21:57:49,03,10,1, 11.9,1,1, 7.415, 10592.360, 139.839, 52531.243 18/11/14,21:57:49,04,10,1, 11.9,1,1, 7.415, 10592.389, 139.872, 52531.297 18/11/14,21:57:49,05,10,1, 11.9,1,1, 7.415, 10592.371, 139.871, 52531.307 18/11/14,21:57:49,06,10,1, 11.9,1,1, 7.415, 10592.377, 139.864, 52531.301 18/11/14,21:57:49,07,10,1, 11.9,1,1, 7.415, 10592.375, 139.877, 52531.269 18/11/14,21:57:49,08,10,1, 11.9,1,1, 7.415, 10592.400, 139.923, 52531.325 18/11/14,21:57:49,09,10,1, 11.9,1,1, 7.415, 10592.368, 139.855, 52531.282 18/11/14,21:57:49,10,10,1, 11.9,1,1, 7.415, 10592.385, 139.848, 52531.294 18/11/14,21:57:49,11,10,1, 11.9,1,1, 7.415, 10592.358, 139.849, 52531.274 18/11/14,21:57:49,12,10,1, 11.9,1,1, 7.415, 10592.362, 139.870, 52531.310 18/11/14,21:57:49,13,10,1, 11.9,1,1, 7.415, 10592.391, 139.911, 52531.376 18/11/14,21:57:49,14,10,1, 11.9,1,1, 7.415, 10592.375, 139.874, 52531.330 18/11/14,21:57:49,15,10,1, 11.9,1,1, 7.415, 10592.375, 139.883, 52531.329 18/11/14,21:57:49,16,10,1, 11.9,1,1, 7.415, 10592.391, 139.889, 52531.325 18/11/14,21:57:49,17,10,1, 11.9,1,1, 7.415, 10592.387, 139.890, 52531.342 18/11/14,21:57:49,18,10,1, 11.9,1,1, 7.415, 10592.382, 139.890, 52531.326 18/11/14,21:57:49,19,10,1, 11.9,1,1, 7.415, 10592.379, 139.862, 52531.301 18/11/14,21:57:50,00,10,1, 11.9,1,1, 7.413, 10592.374, 139.862, 52531.301 18/11/14,21:57:50,01,10,1, 11.9,1,1, 7.413, 10592.374, 139.878, 52531.286 18/11/14,21:57:50,02,10,1, 11.9,1,1, 7.413, 10592.411, 139.887, 52531.337 18/11/14,21:57:50,03,10,1, 11.9,1,1, 7.413, 10592.367, 139.849, 52531.277 18/11/14,21:57:50,04,10,1, 11.9,1,1, 7.413, 10592.414, 139.894, 52531.321 18/11/14,21:57:50,05,10,1, 11.9,1,1, 7.413, 10592.396, 139.893, 52531.336 18/11/14,21:57:50,06,10,1, 11.9,1,1, 7.413, 10592.400, 139.899, 52531.386 18/11/14,21:57:50,07,10,1, 11.9,1,1, 7.413, 10592.407, 139.859, 52531.367 18/11/14,21:57:50,08,10,1, 11.9,1,1, 7.413, 10592.419, 139.837, 52531.330 18/11/14,21:57:50,09,10,1, 11.9,1,1, 7.413, 10592.381, 139.843, 52531.345 18/11/14,21:57:50,10,10,1, 11.9,1,1, 7.413, 10592.414, 139.858, 52531.327 18/11/14,21:57:50,11,10,1, 11.9,1,1, 7.413, 10592.399, 139.867, 52531.302 18/11/14,21:57:50,12,10,1, 11.9,1,1, 7.413, 10592.407, 139.859, 52531.302 18/11/14,21:57:50,13,10,1, 11.9,1,1, 7.413, 10592.427, 139.843, 52531.303 18/11/14,21:57:50,14,10,1, 11.9,1,1, 7.413, 10592.399, 139.850, 52531.260 18/11/14,21:57:50,15,10,1, 11.9,1,1, 7.413, 10592.403, 139.834, 52531.297 18/11/14,21:57:50,16,10,1, 11.9,1,1, 7.413, 10592.398, 139.855, 52531.313 18/11/14,21:57:50,17,10,1, 11.9,1,1, 7.413, 10592.401, 139.882, 52531.367 18/11/14,21:57:50,18,10,1, 11.9,1,1, 7.413, 10592.438, 139.916, 52531.368 18/11/14,21:57:50,19,10,1, 11.9,1,1, 7.413, 10592.421, 139.855, 52531.318 18/11/14,21:57:51,00,10,1, 11.9,1,1, 7.418, 10592.415, 139.855, 52531.318 18/11/14,21:57:51,01,10,1, 11.9,1,1, 7.418, 10592.402, 139.859, 52531.312 18/11/14,21:57:51,02,10,1, 11.9,1,1, 7.418, 10592.396, 139.793, 52531.263 18/11/14,21:57:51,03,10,1, 11.9,1,1, 7.418, 10592.409, 139.846, 52531.320 18/11/14,21:57:51,04,10,1, 11.9,1,1, 7.418, 10592.406, 139.867, 52531.337 18/11/14,21:57:51,05,10,1, 11.9,1,1, 7.418, 10592.422, 139.874, 52531.346 18/11/14,21:57:51,06,10,1, 11.9,1,1, 7.418, 10592.413, 139.837, 52531.323 18/11/14,21:57:51,07,10,1, 11.9,1,1, 7.418, 10592.404, 139.823, 52531.291 18/11/14,21:57:51,08,10,1, 11.9,1,1, 7.418, 10592.423, 139.856, 52531.341 18/11/14,21:57:51,09,10,1, 11.9,1,1, 7.418, 10592.402, 139.811, 52531.273 18/11/14,21:57:51,10,10,1, 11.9,1,1, 7.418, 10592.466, 139.844, 52531.334 18/11/14,21:57:51,11,10,1, 11.9,1,1, 7.418, 10592.430, 139.845, 52531.364 18/11/14,21:57:51,12,10,1, 11.9,1,1, 7.418, 10592.403, 139.839, 52531.326 18/11/14,21:57:51,13,10,1, 11.9,1,1, 7.418, 10592.426, 139.818, 52531.332 18/11/14,21:57:51,14,10,1, 11.9,1,1, 7.418, 10592.380, 139.811, 52531.266 18/11/14,21:57:51,15,10,1, 11.9,1,1, 7.418, 10592.404, 139.770, 52531.246 18/11/14,21:57:51,16,10,1, 11.9,1,1, 7.418, 10592.404, 139.825, 52531.297 18/11/14,21:57:51,17,10,1, 11.9,1,1, 7.418, 10592.398, 139.794, 52531.276 18/11/14,21:57:51,18,10,1, 11.9,1,1, 7.418, 10592.419, 139.786, 52531.278 18/11/14,21:57:51,19,10,1, 11.9,1,1, 7.418, 10592.430, 139.827, 52531.315 18/11/14,21:57:52,00,10,1, 11.8,1,1, 7.414, 10592.424, 139.827, 52531.315 18/11/14,21:57:52,01,10,1, 11.8,1,1, 7.414, 10592.399, 139.812, 52531.290 18/11/14,21:57:52,02,10,1, 11.8,1,1, 7.414, 10592.420, 139.813, 52531.337 18/11/14,21:57:52,03,10,1, 11.8,1,1, 7.414, 10592.424, 139.866, 52531.350 18/11/14,21:57:52,04,10,1, 11.8,1,1, 7.414, 10592.433, 139.834, 52531.307 18/11/14,21:57:52,05,10,1, 11.8,1,1, 7.414, 10592.427, 139.784, 52531.273 18/11/14,21:57:52,06,10,1, 11.8,1,1, 7.414, 10592.412, 139.822, 52531.563 18/11/14,21:57:52,07,10,1, 11.8,1,1, 7.414, 10592.456, 139.790, 52531.335 18/11/14,21:57:52,08,10,1, 11.8,1,1, 7.414, 10592.473, 139.826, 52531.297 18/11/14,21:57:52,09,10,1, 11.8,1,1, 7.414, 10592.448, 139.827, 52531.268 18/11/14,21:57:52,10,10,1, 11.8,1,1, 7.414, 10592.397, 139.770, 52531.390 18/11/14,21:57:52,11,10,1, 11.8,1,1, 7.414, 10592.442, 139.846, 52531.311 18/11/14,21:57:52,12,10,1, 11.8,1,1, 7.414, 10592.447, 139.823, 52531.330 18/11/14,21:57:52,13,10,1, 11.8,1,1, 7.414, 10592.427, 139.780, 52531.287 18/11/14,21:57:52,14,10,1, 11.8,1,1, 7.414, 10592.419, 139.818, 52531.342 18/11/14,21:57:52,15,10,1, 11.8,1,1, 7.414, 10592.400, 139.790, 52531.370 18/11/14,21:57:52,16,10,1, 11.8,1,1, 7.414, 10592.418, 139.816, 52531.307 18/11/14,21:57:52,17,10,1, 11.8,1,1, 7.414, 10592.400, 139.755, 52531.267 18/11/14,21:57:52,18,10,1, 11.8,1,1, 7.414, 10592.427, 139.755, 52531.271 18/11/14,21:57:52,19,10,1, 11.8,1,1, 7.414, 10592.461, 139.780, 52531.315 18/11/14,21:57:53,00,10,1, 11.8,1,1, 7.414, 10592.457, 139.780, 52531.315 18/11/14,21:57:53,01,10,1, 11.8,1,1, 7.414, 10592.428, 139.757, 52531.266 18/11/14,21:57:53,02,10,1, 11.8,1,1, 7.414, 10592.430, 139.758, 52531.248 18/11/14,21:57:53,03,10,1, 11.8,1,1, 7.414, 10592.401, 139.723, 52531.246 18/11/14,21:57:53,04,10,1, 11.8,1,1, 7.414, 10592.425, 139.765, 52531.270 18/11/14,21:57:53,05,10,1, 11.8,1,1, 7.414, 10592.421, 139.759, 52531.276 18/11/14,21:57:53,06,10,1, 11.8,1,1, 7.414, 10592.411, 139.768, 52531.289 18/11/14,21:57:53,07,10,1, 11.8,1,1, 7.414, 10592.449, 139.807, 52531.342 18/11/14,21:57:53,08,10,1, 11.8,1,1, 7.414, 10592.449, 139.731, 52531.120 18/11/14,21:57:53,09,10,1, 11.8,1,1, 7.414, 10592.390, 139.736, 52531.297 18/11/14,21:57:53,10,10,1, 11.8,1,1, 7.414, 10592.448, 139.733, 52531.162 18/11/14,21:57:53,11,10,1, 11.8,1,1, 7.414, 10592.393, 139.807, 52531.330 18/11/14,21:57:53,12,10,1, 11.8,1,1, 7.414, 10592.411, 139.792, 52531.334 18/11/14,21:57:53,13,10,1, 11.8,1,1, 7.414, 10592.395, 139.729, 52531.271 18/11/14,21:57:53,14,10,1, 11.8,1,1, 7.414, 10592.396, 139.714, 52531.439 18/11/14,21:57:53,15,10,1, 11.8,1,1, 7.414, 10592.440, 139.790, 52531.381 18/11/14,21:57:53,16,10,1, 11.8,1,1, 7.414, 10592.457, 139.781, 52531.293 18/11/14,21:57:53,17,10,1, 11.8,1,1, 7.414, 10592.449, 139.768, 52531.356 18/11/14,21:57:53,18,10,1, 11.8,1,1, 7.414, 10592.438, 139.776, 52531.310 18/11/14,21:57:53,19,10,1, 11.8,1,1, 7.414, 10592.424, 139.718, 52531.269 18/11/14,21:57:54,00,10,1, 11.8,1,1, 7.415, 10592.424, 139.718, 52531.269 18/11/14,21:57:54,01,10,1, 11.8,1,1, 7.415, 10592.426, 139.727, 52531.255 18/11/14,21:57:54,02,10,1, 11.8,1,1, 7.415, 10592.406, 139.727, 52531.260 18/11/14,21:57:54,03,10,1, 11.8,1,1, 7.415, 10592.429, 139.726, 52531.265 18/11/14,21:57:54,04,10,1, 11.8,1,1, 7.415, 10592.429, 139.779, 52531.340 18/11/14,21:57:54,05,10,1, 11.8,1,1, 7.415, 10592.437, 139.750, 52531.292 18/11/14,21:57:54,06,10,1, 11.8,1,1, 7.415, 10592.440, 139.754, 52531.297 18/11/14,21:57:54,07,10,1, 11.8,1,1, 7.415, 10592.427, 139.726, 52531.254 18/11/14,21:57:54,08,10,1, 11.8,1,1, 7.415, 10592.428, 139.716, 52531.222 18/11/14,21:57:54,09,10,1, 11.8,1,1, 7.415, 10592.434, 139.693, 52531.248 18/11/14,21:57:54,10,10,1, 11.8,1,1, 7.415, 10592.431, 139.746, 52531.295 18/11/14,21:57:54,11,10,1, 11.8,1,1, 7.415, 10592.414, 139.684, 52531.246 18/11/14,21:57:54,12,10,1, 11.8,1,1, 7.415, 10592.445, 139.737, 52531.265 18/11/14,21:57:54,13,10,1, 11.8,1,1, 7.415, 10592.439, 139.735, 52531.318 18/11/14,21:57:54,14,10,1, 11.8,1,1, 7.415, 10592.420, 139.752, 52531.309 18/11/14,21:57:54,15,10,1, 11.8,1,1, 7.415, 10592.425, 139.694, 52531.278 18/11/14,21:57:54,16,10,1, 11.8,1,1, 7.415, 10592.444, 139.701, 52531.135 18/11/14,21:57:54,17,10,1, 11.8,1,1, 7.415, 10592.437, 139.710, 52531.245 18/11/14,21:57:54,18,10,1, 11.8,1,1, 7.415, 10592.412, 139.712, 52531.254 18/11/14,21:57:54,19,10,1, 11.8,1,1, 7.415, 10592.407, 139.666, 52531.224 18/11/14,21:57:55,00,10,1, 11.8,1,1, 7.414, 10592.399, 139.666, 52531.224 18/11/14,21:57:55,01,10,1, 11.8,1,1, 7.414, 10592.438, 139.742, 52531.307 18/11/14,21:57:55,02,10,1, 11.8,1,1, 7.414, 10592.408, 139.711, 52531.244 18/11/14,21:57:55,03,10,1, 11.8,1,1, 7.414, 10592.400, 139.712, 52531.304 18/11/14,21:57:55,04,10,1, 11.8,1,1, 7.414, 10592.392, 139.677, 52531.273 18/11/14,21:57:55,05,10,1, 11.8,1,1, 7.414, 10592.409, 139.696, 52531.257 18/11/14,21:57:55,06,10,1, 11.8,1,1, 7.414, 10592.388, 139.702, 52531.263 18/11/14,21:57:55,07,10,1, 11.8,1,1, 7.414, 10592.425, 139.753, 52531.339 18/11/14,21:57:55,08,10,1, 11.8,1,1, 7.414, 10592.431, 139.714, 52531.337 18/11/14,21:57:55,09,10,1, 11.8,1,1, 7.414, 10592.396, 139.685, 52531.299 18/11/14,21:57:55,10,10,1, 11.8,1,1, 7.414, 10592.399, 139.678, 52531.264 18/11/14,21:57:55,11,10,1, 11.8,1,1, 7.414, 10592.382, 139.637, 52531.245 18/11/14,21:57:55,12,10,1, 11.8,1,1, 7.414, 10592.423, 139.706, 52531.333 18/11/14,21:57:55,13,10,1, 11.8,1,1, 7.414, 10592.414, 139.708, 52531.321 18/11/14,21:57:55,14,10,1, 11.8,1,1, 7.414, 10592.426, 139.703, 52531.330 18/11/14,21:57:55,15,10,1, 11.8,1,1, 7.414, 10592.388, 139.667, 52531.307 18/11/14,21:57:55,16,10,1, 11.8,1,1, 7.414, 10592.387, 139.691, 52531.310 18/11/14,21:57:55,17,10,1, 11.8,1,1, 7.414, 10592.372, 139.648, 52531.251 18/11/14,21:57:55,18,10,1, 11.8,1,1, 7.414, 10592.390, 139.671, 52531.289 18/11/14,21:57:55,19,10,1, 11.8,1,1, 7.414, 10592.403, 139.702, 52531.333 18/11/14,21:57:56,00,10,1, 11.9,1,1, 7.418, 10592.399, 139.702, 52531.333 18/11/14,21:57:56,01,10,1, 11.9,1,1, 7.418, 10592.405, 139.694, 52531.304 18/11/14,21:57:56,02,10,1, 11.9,1,1, 7.418, 10592.393, 139.677, 52531.281 18/11/14,21:57:56,03,10,1, 11.9,1,1, 7.418, 10592.404, 139.673, 52531.275 18/11/14,21:57:56,04,10,1, 11.9,1,1, 7.418, 10592.399, 139.635, 52531.244 18/11/14,21:57:56,05,10,1, 11.9,1,1, 7.418, 10592.414, 139.681, 52531.265 18/11/14,21:57:56,06,10,1, 11.9,1,1, 7.418, 10592.367, 139.669, 52531.225 18/11/14,21:57:56,07,10,1, 11.9,1,1, 7.418, 10592.385, 139.654, 52531.276 18/11/14,21:57:56,08,10,1, 11.9,1,1, 7.418, 10592.365, 139.689, 52531.255 18/11/14,21:57:56,09,10,1, 11.9,1,1, 7.418, 10592.386, 139.612, 52531.214 18/11/14,21:57:56,10,10,1, 11.9,1,1, 7.418, 10592.382, 139.652, 52531.242 18/11/14,21:57:56,11,10,1, 11.9,1,1, 7.418, 10592.374, 139.638, 52531.192 18/11/14,21:57:56,12,10,1, 11.9,1,1, 7.418, 10592.383, 139.660, 52531.241 18/11/14,21:57:56,13,10,1, 11.9,1,1, 7.418, 10592.374, 139.650, 52531.257 18/11/14,21:57:56,14,10,1, 11.9,1,1, 7.418, 10592.387, 139.651, 52531.254 18/11/14,21:57:56,15,10,1, 11.9,1,1, 7.418, 10592.380, 139.625, 52531.066 18/11/14,21:57:56,16,10,1, 11.9,1,1, 7.418, 10592.380, 139.663, 52531.223 18/11/14,21:57:56,17,10,1, 11.9,1,1, 7.418, 10592.353, 139.655, 52531.224 18/11/14,21:57:56,18,10,1, 11.9,1,1, 7.418, 10592.348, 139.634, 52531.227 18/11/14,21:57:56,19,10,1, 11.9,1,1, 7.418, 10592.348, 139.614, 52531.238 18/11/14,21:57:57,00,11,1, 11.9,1,1, 7.415, 10592.340, 139.614, 52531.238 18/11/14,21:57:57,01,11,1, 11.9,1,1, 7.415, 10592.342, 139.619, 52531.227 18/11/14,21:57:57,02,11,1, 11.9,1,1, 7.415, 10592.371, 139.635, 52531.207 18/11/14,21:57:57,03,11,1, 11.9,1,1, 7.415, 10592.331, 139.634, 52531.236 18/11/14,21:57:57,04,11,1, 11.9,1,1, 7.415, 10592.353, 139.623, 52531.234 18/11/14,21:57:57,05,11,1, 11.9,1,1, 7.415, 10592.349, 139.628, 52531.233 18/11/14,21:57:57,06,11,1, 11.9,1,1, 7.415, 10592.338, 139.616, 52531.216 18/11/14,21:57:57,07,11,1, 11.9,1,1, 7.415, 10592.333, 139.634, 52531.240 18/11/14,21:57:57,08,11,1, 11.9,1,1, 7.415, 10592.325, 139.672, 52531.244 18/11/14,21:57:57,09,11,1, 11.9,1,1, 7.415, 10592.314, 139.610, 52531.188 18/11/14,21:57:57,10,11,1, 11.9,1,1, 7.415, 10592.320, 139.648, 52531.253 18/11/14,21:57:57,11,11,1, 11.9,1,1, 7.415, 10592.326, 139.582, 52531.223 18/11/14,21:57:57,12,11,1, 11.9,1,1, 7.415, 10592.323, 139.611, 52531.232 18/11/14,21:57:57,13,11,1, 11.9,1,1, 7.415, 10592.315, 139.608, 52531.182 18/11/14,21:57:57,14,11,1, 11.9,1,1, 7.415, 10592.328, 139.650, 52531.261 18/11/14,21:57:57,15,11,1, 11.9,1,1, 7.415, 10592.306, 139.645, 52531.265 18/11/14,21:57:57,16,11,1, 11.9,1,1, 7.415, 10592.293, 139.612, 52531.226 18/11/14,21:57:57,17,11,1, 11.9,1,1, 7.415, 10592.324, 139.637, 52531.286 18/11/14,21:57:57,18,11,1, 11.9,1,1, 7.415, 10592.301, 139.607, 52531.258 18/11/14,21:57:57,19,11,1, 11.9,1,1, 7.415, 10592.325, 139.635, 52531.247 18/11/14,21:57:58,00,11,1, 11.8,1,1, 7.416, 10592.324, 139.635, 52531.247 18/11/14,21:57:58,01,11,1, 11.8,1,1, 7.416, 10592.296, 139.638, 52531.276 18/11/14,21:57:58,02,11,1, 11.8,1,1, 7.416, 10592.284, 139.612, 52531.248 18/11/14,21:57:58,03,11,1, 11.8,1,1, 7.416, 10592.269, 139.589, 52531.235 18/11/14,21:57:58,04,11,1, 11.8,1,1, 7.416, 10592.263, 139.631, 52531.299 18/11/14,21:57:58,05,11,1, 11.8,1,1, 7.416, 10592.303, 139.617, 52531.260 18/11/14,21:57:58,06,11,1, 11.8,1,1, 7.416, 10592.291, 139.653, 52531.311 18/11/14,21:57:58,07,11,1, 11.8,1,1, 7.416, 10592.287, 139.611, 52531.248 18/11/14,21:57:58,08,11,1, 11.8,1,1, 7.416, 10592.305, 139.648, 52531.337 18/11/14,21:57:58,09,11,1, 11.8,1,1, 7.416, 10592.256, 139.612, 52531.258 18/11/14,21:57:58,10,11,1, 11.8,1,1, 7.416, 10592.264, 139.638, 52531.303 18/11/14,21:57:58,11,11,1, 11.8,1,1, 7.416, 10592.243, 139.629, 52531.221 18/11/14,21:57:58,12,11,1, 11.8,1,1, 7.416, 10592.273, 139.649, 52531.235 18/11/14,21:57:58,13,11,1, 11.8,1,1, 7.416, 10592.278, 139.651, 52531.273 18/11/14,21:57:58,14,11,1, 11.8,1,1, 7.416, 10592.219, 139.673, 52531.421 18/11/14,21:57:58,15,11,1, 11.8,1,1, 7.416, 10592.253, 139.577, 52531.159 18/11/14,21:57:58,16,11,1, 11.8,1,1, 7.416, 10592.249, 139.630, 52531.220 18/11/14,21:57:58,17,11,1, 11.8,1,1, 7.416, 10592.253, 139.610, 52531.259 18/11/14,21:57:58,18,11,1, 11.8,1,1, 7.416, 10592.235, 139.638, 52531.283 18/11/14,21:57:58,19,11,1, 11.8,1,1, 7.416, 10592.217, 139.576, 52531.235 18/11/14,21:57:59,00,11,1, 11.8,1,1, 7.413, 10592.215, 139.576, 52531.235 18/11/14,21:57:59,01,11,1, 11.8,1,1, 7.413, 10592.206, 139.631, 52531.243 18/11/14,21:57:59,02,11,1, 11.8,1,1, 7.413, 10592.200, 139.596, 52531.233 18/11/14,21:57:59,03,11,1, 11.8,1,1, 7.413, 10592.211, 139.618, 52531.011 18/11/14,21:57:59,04,11,1, 11.8,1,1, 7.413, 10592.136, 139.613, 52531.291 18/11/14,21:57:59,05,11,1, 11.8,1,1, 7.413, 10592.200, 139.631, 52531.298 18/11/14,21:57:59,06,11,1, 11.8,1,1, 7.413, 10592.190, 139.636, 52531.246 18/11/14,21:57:59,07,11,1, 11.8,1,1, 7.413, 10592.179, 139.658, 52531.238 18/11/14,21:57:59,08,11,1, 11.8,1,1, 7.413, 10592.203, 139.614, 52531.253 18/11/14,21:57:59,09,11,1, 11.8,1,1, 7.413, 10592.197, 139.647, 52531.259 18/11/14,21:57:59,10,11,1, 11.8,1,1, 7.413, 10592.177, 139.619, 52531.226 18/11/14,21:57:59,11,11,1, 11.8,1,1, 7.413, 10592.192, 139.623, 52531.272 18/11/14,21:57:59,12,11,1, 11.8,1,1, 7.413, 10592.163, 139.600, 52531.223 18/11/14,21:57:59,13,11,1, 11.8,1,1, 7.413, 10592.180, 139.606, 52531.229 18/11/14,21:57:59,14,11,1, 11.8,1,1, 7.413, 10592.187, 139.619, 52531.273 18/11/14,21:57:59,15,11,1, 11.8,1,1, 7.413, 10592.155, 139.606, 52531.298 18/11/14,21:57:59,16,11,1, 11.8,1,1, 7.413, 10592.154, 139.619, 52531.284 18/11/14,21:57:59,17,11,1, 11.8,1,1, 7.413, 10592.144, 139.623, 52531.252 18/11/14,21:57:59,18,11,1, 11.8,1,1, 7.413, 10592.137, 139.629, 52531.261 18/11/14,21:57:59,19,11,1, 11.8,1,1, 7.413, 10592.150, 139.658, 52531.237 18/11/14,21:58:00,00,11,1, 11.9,1,1, 7.416, 10592.148, 139.658, 52531.237 18/11/14,21:58:00,01,11,1, 11.9,1,1, 7.416, 10592.114, 139.664, 52531.257 18/11/14,21:58:00,02,11,1, 11.9,1,1, 7.416, 10592.139, 139.633, 52531.267 18/11/14,21:58:00,03,11,1, 11.9,1,1, 7.416, 10592.138, 139.659, 52531.237 18/11/14,21:58:00,04,11,1, 11.9,1,1, 7.416, 10592.120, 139.600, 52531.269 18/11/14,21:58:00,05,11,1, 11.9,1,1, 7.416, 10592.121, 139.632, 52531.261 18/11/14,21:58:00,06,11,1, 11.9,1,1, 7.416, 10592.107, 139.621, 52531.248 18/11/14,21:58:00,07,11,1, 11.9,1,1, 7.416, 10592.108, 139.632, 52531.270 18/11/14,21:58:00,08,11,1, 11.9,1,1, 7.416, 10592.119, 139.635, 52531.248 18/11/14,21:58:00,09,11,1, 11.9,1,1, 7.416, 10592.082, 139.627, 52531.263 18/11/14,21:58:00,10,11,1, 11.9,1,1, 7.416, 10592.066, 139.637, 52531.264 18/11/14,21:58:00,11,11,1, 11.9,1,1, 7.416, 10592.106, 139.626, 52531.231 18/11/14,21:58:00,12,11,1, 11.9,1,1, 7.416, 10592.104, 139.581, 52531.218 18/11/14,21:58:00,13,11,1, 11.9,1,1, 7.416, 10592.093, 139.637, 52531.268 18/11/14,21:58:00,14,11,1, 11.9,1,1, 7.416, 10592.080, 139.654, 52531.269 18/11/14,21:58:00,15,11,1, 11.9,1,1, 7.416, 10592.055, 139.586, 52531.263 18/11/14,21:58:00,16,11,1, 11.9,1,1, 7.416, 10592.068, 139.647, 52531.273 18/11/14,21:58:00,17,11,1, 11.9,1,1, 7.416, 10592.043, 139.598, 52531.247 18/11/14,21:58:00,18,11,1, 11.9,1,1, 7.416, 10592.069, 139.583, 52531.222 18/11/14,21:58:00,19,11,1, 11.9,1,1, 7.416, 10592.036, 139.575, 52531.212 18/11/14,21:58:01,00,11,1, 11.8,1,1, 7.417, 10592.031, 139.575, 52531.212 18/11/14,21:58:01,01,11,1, 11.8,1,1, 7.417, 10592.047, 139.674, 52531.309 18/11/14,21:58:01,02,11,1, 11.8,1,1, 7.417, 10592.024, 139.630, 52531.250 18/11/14,21:58:01,03,11,1, 11.8,1,1, 7.417, 10592.046, 139.625, 52531.257 18/11/14,21:58:01,04,11,1, 11.8,1,1, 7.417, 10592.029, 139.678, 52531.291 18/11/14,21:58:01,05,11,1, 11.8,1,1, 7.417, 10592.009, 139.600, 52531.312 18/11/14,21:58:01,06,11,1, 11.8,1,1, 7.417, 10592.017, 139.621, 52531.288 18/11/14,21:58:01,07,11,1, 11.8,1,1, 7.417, 10591.998, 139.608, 52531.246 18/11/14,21:58:01,08,11,1, 11.8,1,1, 7.417, 10592.003, 139.656, 52531.246 18/11/14,21:58:01,09,11,1, 11.8,1,1, 7.417, 10591.991, 139.612, 52531.307 18/11/14,21:58:01,10,11,1, 11.8,1,1, 7.417, 10591.973, 139.636, 52531.254 18/11/14,21:58:01,11,11,1, 11.8,1,1, 7.417, 10591.993, 139.616, 52531.258 18/11/14,21:58:01,12,11,1, 11.8,1,1, 7.417, 10591.980, 139.647, 52531.267 18/11/14,21:58:01,13,11,1, 11.8,1,1, 7.417, 10591.963, 139.644, 52531.258 18/11/14,21:58:01,14,11,1, 11.8,1,1, 7.417, 10591.986, 139.638, 52531.233 18/11/14,21:58:01,15,11,1, 11.8,1,1, 7.417, 10591.964, 139.661, 52531.241 18/11/14,21:58:01,16,11,1, 11.8,1,1, 7.417, 10591.954, 139.630, 52531.208 18/11/14,21:58:01,17,11,1, 11.8,1,1, 7.417, 10591.962, 139.595, 52531.212 18/11/14,21:58:01,18,11,1, 11.8,1,1, 7.417, 10591.948, 139.661, 52531.252 18/11/14,21:58:01,19,11,1, 11.8,1,1, 7.417, 10591.941, 139.653, 52531.186 18/11/14,21:58:02,00,11,1, 11.8,1,1, 7.417, 10591.940, 139.653, 52531.186 18/11/14,21:58:02,01,11,1, 11.8,1,1, 7.417, 10591.909, 139.664, 52531.302 18/11/14,21:58:02,02,11,1, 11.8,1,1, 7.417, 10591.889, 139.665, 52531.299 18/11/14,21:58:02,03,11,1, 11.8,1,1, 7.417, 10591.951, 139.711, 52531.344 18/11/14,21:58:02,04,11,1, 11.8,1,1, 7.417, 10591.942, 139.697, 52531.351 18/11/14,21:58:02,05,11,1, 11.8,1,1, 7.417, 10591.903, 139.656, 52531.309 18/11/14,21:58:02,06,11,1, 11.8,1,1, 7.417, 10591.895, 139.674, 52531.283 18/11/14,21:58:02,07,11,1, 11.8,1,1, 7.417, 10591.873, 139.637, 52531.238 18/11/14,21:58:02,08,11,1, 11.8,1,1, 7.417, 10591.898, 139.678, 52531.343 18/11/14,21:58:02,09,11,1, 11.8,1,1, 7.417, 10591.860, 139.647, 52531.264 18/11/14,21:58:02,10,11,1, 11.8,1,1, 7.417, 10591.880, 139.639, 52531.267 18/11/14,21:58:02,11,11,1, 11.8,1,1, 7.417, 10591.870, 139.668, 52531.245 18/11/14,21:58:02,12,11,1, 11.8,1,1, 7.417, 10591.877, 139.672, 52531.286 18/11/14,21:58:02,13,11,1, 11.8,1,1, 7.417, 10591.856, 139.657, 52531.263 18/11/14,21:58:02,14,11,1, 11.8,1,1, 7.417, 10591.862, 139.646, 52531.262 18/11/14,21:58:02,15,11,1, 11.8,1,1, 7.417, 10591.886, 139.726, 52531.325 18/11/14,21:58:02,16,11,1, 11.8,1,1, 7.417, 10591.829, 139.665, 52531.266 18/11/14,21:58:02,17,11,1, 11.8,1,1, 7.417, 10591.839, 139.681, 52531.286 18/11/14,21:58:02,18,11,1, 11.8,1,1, 7.417, 10591.838, 139.671, 52531.286 18/11/14,21:58:02,19,11,1, 11.8,1,1, 7.417, 10591.812, 139.679, 52531.261 18/11/14,21:58:03,00,11,1, 11.8,1,1, 7.417, 10591.806, 139.679, 52531.261 18/11/14,21:58:03,01,11,1, 11.8,1,1, 7.417, 10591.812, 139.642, 52531.300 18/11/14,21:58:03,02,11,1, 11.8,1,1, 7.417, 10591.807, 139.687, 52531.281 18/11/14,21:58:03,03,11,1, 11.8,1,1, 7.417, 10591.804, 139.693, 52531.315 18/11/14,21:58:03,04,11,1, 11.8,1,1, 7.417, 10591.784, 139.635, 52531.245 18/11/14,21:58:03,05,11,1, 11.8,1,1, 7.417, 10591.793, 139.695, 52531.334 18/11/14,21:58:03,06,11,1, 11.8,1,1, 7.417, 10591.782, 139.653, 52531.275 18/11/14,21:58:03,07,11,1, 11.8,1,1, 7.417, 10591.763, 139.632, 52531.260 18/11/14,21:58:03,08,11,1, 11.8,1,1, 7.417, 10591.796, 139.666, 52531.279 18/11/14,21:58:03,09,11,1, 11.8,1,1, 7.417, 10591.786, 139.717, 52531.304 18/11/14,21:58:03,10,11,1, 11.8,1,1, 7.417, 10591.740, 139.639, 52531.285 18/11/14,21:58:03,11,11,1, 11.8,1,1, 7.417, 10591.756, 139.646, 52531.279 18/11/14,21:58:03,12,11,1, 11.8,1,1, 7.417, 10591.706, 139.686, 52531.477 18/11/14,21:58:03,13,11,1, 11.8,1,1, 7.417, 10591.754, 139.722, 52531.377 18/11/14,21:58:03,14,11,1, 11.8,1,1, 7.417, 10591.743, 139.681, 52531.326 18/11/14,21:58:03,15,11,1, 11.8,1,1, 7.417, 10591.740, 139.681, 52531.306 18/11/14,21:58:03,16,11,1, 11.8,1,1, 7.417, 10591.721, 139.655, 52531.278 18/11/14,21:58:03,17,11,1, 11.8,1,1, 7.417, 10591.700, 139.641, 52531.268 18/11/14,21:58:03,18,11,1, 11.8,1,1, 7.417, 10591.702, 139.658, 52531.239 18/11/14,21:58:03,19,11,1, 11.8,1,1, 7.417, 10591.713, 139.687, 52531.305 18/11/14,21:58:04,00,11,1, 11.8,1,1, 7.413, 10591.706, 139.687, 52531.305 18/11/14,21:58:04,01,11,1, 11.8,1,1, 7.413, 10591.683, 139.686, 52531.331 18/11/14,21:58:04,02,11,1, 11.8,1,1, 7.413, 10591.679, 139.675, 52531.314 18/11/14,21:58:04,03,11,1, 11.8,1,1, 7.413, 10591.712, 139.679, 52531.303 18/11/14,21:58:04,04,11,1, 11.8,1,1, 7.413, 10591.670, 139.666, 52531.384 18/11/14,21:58:04,05,11,1, 11.8,1,1, 7.413, 10591.669, 139.700, 52531.309 18/11/14,21:58:04,06,11,1, 11.8,1,1, 7.413, 10591.630, 139.695, 52531.254 18/11/14,21:58:04,07,11,1, 11.8,1,1, 7.413, 10591.649, 139.688, 52531.284 18/11/14,21:58:04,08,11,1, 11.8,1,1, 7.413, 10591.662, 139.700, 52531.286 18/11/14,21:58:04,09,11,1, 11.8,1,1, 7.413, 10591.642, 139.684, 52531.291 18/11/14,21:58:04,10,11,1, 11.8,1,1, 7.413, 10591.638, 139.680, 52531.309 18/11/14,21:58:04,11,11,1, 11.8,1,1, 7.413, 10591.660, 139.714, 52531.319 18/11/14,21:58:04,12,11,1, 11.8,1,1, 7.413, 10591.598, 139.667, 52531.344 18/11/14,21:58:04,13,11,1, 11.8,1,1, 7.413, 10591.633, 139.693, 52531.270 18/11/14,21:58:04,14,11,1, 11.8,1,1, 7.413, 10591.600, 139.679, 52531.351 18/11/14,21:58:04,15,11,1, 11.8,1,1, 7.413, 10591.593, 139.715, 52531.298 18/11/14,21:58:04,16,11,1, 11.8,1,1, 7.413, 10591.576, 139.668, 52531.296 18/11/14,21:58:04,17,11,1, 11.8,1,1, 7.413, 10591.557, 139.683, 52531.307 18/11/14,21:58:04,18,11,1, 11.8,1,1, 7.413, 10591.576, 139.718, 52531.358 18/11/14,21:58:04,19,11,1, 11.8,1,1, 7.413, 10591.550, 139.680, 52531.284 18/11/14,21:58:05,00,11,1, 11.9,1,1, 7.418, 10591.547, 139.680, 52531.284 18/11/14,21:58:05,01,11,1, 11.9,1,1, 7.418, 10591.562, 139.699, 52531.317 18/11/14,21:58:05,02,11,1, 11.9,1,1, 7.418, 10591.559, 139.706, 52531.293 18/11/14,21:58:05,03,11,1, 11.9,1,1, 7.418, 10591.588, 139.700, 52531.465 18/11/14,21:58:05,04,11,1, 11.9,1,1, 7.418, 10591.551, 139.654, 52531.170 18/11/14,21:58:05,05,11,1, 11.9,1,1, 7.418, 10591.527, 139.683, 52531.232 18/11/14,21:58:05,06,11,1, 11.9,1,1, 7.418, 10591.496, 139.680, 52531.285 18/11/14,21:58:05,07,11,1, 11.9,1,1, 7.418, 10591.526, 139.687, 52531.289 18/11/14,21:58:05,08,11,1, 11.9,1,1, 7.418, 10591.539, 139.713, 52531.318 18/11/14,21:58:05,09,11,1, 11.9,1,1, 7.418, 10591.525, 139.698, 52531.314 18/11/14,21:58:05,10,11,1, 11.9,1,1, 7.418, 10591.509, 139.711, 52531.318 18/11/14,21:58:05,11,11,1, 11.9,1,1, 7.418, 10591.513, 139.718, 52531.326 18/11/14,21:58:05,12,11,1, 11.9,1,1, 7.418, 10591.505, 139.651, 52531.336 18/11/14,21:58:05,13,11,1, 11.9,1,1, 7.418, 10591.524, 139.682, 52531.291 18/11/14,21:58:05,14,11,1, 11.9,1,1, 7.418, 10591.506, 139.703, 52531.280 18/11/14,21:58:05,15,11,1, 11.9,1,1, 7.418, 10591.486, 139.678, 52531.292 18/11/14,21:58:05,16,11,1, 11.9,1,1, 7.418, 10591.504, 139.724, 52531.317 18/11/14,21:58:05,17,11,1, 11.9,1,1, 7.418, 10591.473, 139.672, 52531.306 18/11/14,21:58:05,18,11,1, 11.9,1,1, 7.418, 10591.462, 139.676, 52531.291 18/11/14,21:58:05,19,11,1, 11.9,1,1, 7.418, 10591.501, 139.733, 52531.360 18/11/14,21:58:06,00,11,1, 11.9,1,1, 7.420, 10591.497, 139.733, 52531.360 18/11/14,21:58:06,01,11,1, 11.9,1,1, 7.420, 10591.431, 139.693, 52531.304 18/11/14,21:58:06,02,11,1, 11.9,1,1, 7.420, 10591.447, 139.718, 52531.333 18/11/14,21:58:06,03,11,1, 11.9,1,1, 7.420, 10591.449, 139.693, 52531.315 18/11/14,21:58:06,04,11,1, 11.9,1,1, 7.420, 10591.425, 139.710, 52531.269 18/11/14,21:58:06,05,11,1, 11.9,1,1, 7.420, 10591.418, 139.673, 52531.221 18/11/14,21:58:06,06,11,1, 11.9,1,1, 7.420, 10591.401, 139.707, 52531.280 18/11/14,21:58:06,07,11,1, 11.9,1,1, 7.420, 10591.402, 139.693, 52531.282 18/11/14,21:58:06,08,11,1, 11.9,1,1, 7.420, 10591.400, 139.714, 52531.308 18/11/14,21:58:06,09,11,1, 11.9,1,1, 7.420, 10591.402, 139.745, 52531.369 18/11/14,21:58:06,10,11,1, 11.9,1,1, 7.420, 10591.365, 139.689, 52531.287 18/11/14,21:58:06,11,11,1, 11.9,1,1, 7.420, 10591.384, 139.702, 52531.310 18/11/14,21:58:06,12,11,1, 11.9,1,1, 7.420, 10591.343, 139.677, 52531.291 18/11/14,21:58:06,13,11,1, 11.9,1,1, 7.420, 10591.362, 139.751, 52531.350 18/11/14,21:58:06,14,11,1, 11.9,1,1, 7.420, 10591.375, 139.714, 52531.318 18/11/14,21:58:06,15,11,1, 11.9,1,1, 7.420, 10591.374, 139.725, 52531.281 18/11/14,21:58:06,16,11,1, 11.9,1,1, 7.420, 10591.325, 139.669, 52531.257 18/11/14,21:58:06,17,11,1, 11.9,1,1, 7.420, 10591.384, 139.709, 52531.294 18/11/14,21:58:06,18,11,1, 11.9,1,1, 7.420, 10591.335, 139.735, 52531.407 18/11/14,21:58:06,19,11,1, 11.9,1,1, 7.420, 10591.361, 139.697, 52531.234 18/11/14,21:58:07,00,11,1, 11.8,1,1, 7.417, 10591.356, 139.697, 52531.234 18/11/14,21:58:07,01,11,1, 11.8,1,1, 7.417, 10591.320, 139.691, 52531.285 18/11/14,21:58:07,02,11,1, 11.8,1,1, 7.417, 10591.323, 139.728, 52531.324 18/11/14,21:58:07,03,11,1, 11.8,1,1, 7.417, 10591.315, 139.685, 52531.288 18/11/14,21:58:07,04,11,1, 11.8,1,1, 7.417, 10591.298, 139.695, 52531.259 18/11/14,21:58:07,05,11,1, 11.8,1,1, 7.417, 10591.305, 139.710, 52531.296 18/11/14,21:58:07,06,11,1, 11.8,1,1, 7.417, 10591.299, 139.699, 52531.290 18/11/14,21:58:07,07,11,1, 11.8,1,1, 7.417, 10591.299, 139.727, 52531.248 18/11/14,21:58:07,08,11,1, 11.8,1,1, 7.417, 10591.292, 139.739, 52531.287 18/11/14,21:58:07,09,11,1, 11.8,1,1, 7.417, 10591.279, 139.721, 52531.311 18/11/14,21:58:07,10,11,1, 11.8,1,1, 7.417, 10591.254, 139.690, 52531.258 18/11/14,21:58:07,11,11,1, 11.8,1,1, 7.417, 10591.249, 139.745, 52531.305 18/11/14,21:58:07,12,11,1, 11.8,1,1, 7.417, 10591.251, 139.713, 52531.291 18/11/14,21:58:07,13,11,1, 11.8,1,1, 7.417, 10591.248, 139.720, 52531.296 18/11/14,21:58:07,14,11,1, 11.8,1,1, 7.417, 10591.224, 139.715, 52531.305 18/11/14,21:58:07,15,11,1, 11.8,1,1, 7.417, 10591.232, 139.741, 52531.310 18/11/14,21:58:07,16,11,1, 11.8,1,1, 7.417, 10591.213, 139.719, 52531.280 18/11/14,21:58:07,17,11,1, 11.8,1,1, 7.417, 10591.228, 139.714, 52531.265 18/11/14,21:58:07,18,11,1, 11.8,1,1, 7.417, 10591.228, 139.747, 52531.270 18/11/14,21:58:07,19,11,1, 11.8,1,1, 7.417, 10591.180, 139.701, 52531.265 18/11/14,21:58:08,00,10,1, 11.9,1,1, 7.415, 10591.172, 139.701, 52531.265 18/11/14,21:58:08,01,10,1, 11.9,1,1, 7.415, 10591.163, 139.722, 52531.278 18/11/14,21:58:08,02,10,1, 11.9,1,1, 7.415, 10591.153, 139.678, 52531.248 18/11/14,21:58:08,03,10,1, 11.9,1,1, 7.415, 10591.170, 139.712, 52531.258 18/11/14,21:58:08,04,10,1, 11.9,1,1, 7.415, 10591.175, 139.743, 52531.270 18/11/14,21:58:08,05,10,1, 11.9,1,1, 7.415, 10591.152, 139.748, 52531.292 18/11/14,21:58:08,06,10,1, 11.9,1,1, 7.415, 10591.141, 139.732, 52531.233 18/11/14,21:58:08,07,10,1, 11.9,1,1, 7.415, 10591.145, 139.736, 52531.274 18/11/14,21:58:08,08,10,1, 11.9,1,1, 7.415, 10591.123, 139.748, 52531.312 18/11/14,21:58:08,09,10,1, 11.9,1,1, 7.415, 10591.122, 139.714, 52531.288 18/11/14,21:58:08,10,10,1, 11.9,1,1, 7.415, 10591.122, 139.721, 52531.290 18/11/14,21:58:08,11,10,1, 11.9,1,1, 7.415, 10591.111, 139.747, 52531.271 18/11/14,21:58:08,12,10,1, 11.9,1,1, 7.415, 10591.130, 139.749, 52531.304 18/11/14,21:58:08,13,10,1, 11.9,1,1, 7.415, 10591.108, 139.762, 52531.322 18/11/14,21:58:08,14,10,1, 11.9,1,1, 7.415, 10591.091, 139.778, 52531.320 18/11/14,21:58:08,15,10,1, 11.9,1,1, 7.415, 10591.121, 139.739, 52531.306 18/11/14,21:58:08,16,10,1, 11.9,1,1, 7.415, 10591.075, 139.751, 52531.268 18/11/14,21:58:08,17,10,1, 11.9,1,1, 7.415, 10591.067, 139.748, 52531.246 18/11/14,21:58:08,18,10,1, 11.9,1,1, 7.415, 10591.058, 139.742, 52531.287 18/11/14,21:58:08,19,10,1, 11.9,1,1, 7.415, 10591.057, 139.759, 52531.309 18/11/14,21:58:09,00,10,1, 11.9,1,1, 7.413, 10591.055, 139.759, 52531.309 18/11/14,21:58:09,01,10,1, 11.9,1,1, 7.413, 10591.043, 139.732, 52531.313 18/11/14,21:58:09,02,10,1, 11.9,1,1, 7.413, 10591.044, 139.734, 52531.272 18/11/14,21:58:09,03,10,1, 11.9,1,1, 7.413, 10591.052, 139.743, 52531.313 18/11/14,21:58:09,04,10,1, 11.9,1,1, 7.413, 10591.047, 139.756, 52531.297 18/11/14,21:58:09,05,10,1, 11.9,1,1, 7.413, 10591.023, 139.739, 52531.286 18/11/14,21:58:09,06,10,1, 11.9,1,1, 7.413, 10591.030, 139.724, 52531.267 18/11/14,21:58:09,07,10,1, 11.9,1,1, 7.413, 10590.998, 139.733, 52531.245 18/11/14,21:58:09,08,10,1, 11.9,1,1, 7.413, 10591.003, 139.744, 52531.299 18/11/14,21:58:09,09,10,1, 11.9,1,1, 7.413, 10590.993, 139.771, 52531.246 18/11/14,21:58:09,10,10,1, 11.9,1,1, 7.413, 10591.008, 139.738, 52531.277 18/11/14,21:58:09,11,10,1, 11.9,1,1, 7.413, 10590.978, 139.739, 52531.305 18/11/14,21:58:09,12,10,1, 11.9,1,1, 7.413, 10590.965, 139.705, 52531.261 18/11/14,21:58:09,13,10,1, 11.9,1,1, 7.413, 10591.000, 139.766, 52531.269 18/11/14,21:58:09,14,10,1, 11.9,1,1, 7.413, 10590.979, 139.736, 52531.268 18/11/14,21:58:09,15,10,1, 11.9,1,1, 7.413, 10590.974, 139.749, 52531.300 18/11/14,21:58:09,16,10,1, 11.9,1,1, 7.413, 10590.940, 139.782, 52531.286 18/11/14,21:58:09,17,10,1, 11.9,1,1, 7.413, 10590.960, 139.731, 52531.276 18/11/14,21:58:09,18,10,1, 11.9,1,1, 7.413, 10590.928, 139.759, 52531.257 18/11/14,21:58:09,19,10,1, 11.9,1,1, 7.413, 10590.953, 139.768, 52531.308 18/11/14,21:58:10,00,10,1, 11.9,1,1, 7.417, 10590.947, 139.768, 52531.308 18/11/14,21:58:10,01,10,1, 11.9,1,1, 7.417, 10590.920, 139.767, 52531.299 18/11/14,21:58:10,02,10,1, 11.9,1,1, 7.417, 10590.914, 139.765, 52531.288 18/11/14,21:58:10,03,10,1, 11.9,1,1, 7.417, 10590.919, 139.758, 52531.246 18/11/14,21:58:10,04,10,1, 11.9,1,1, 7.417, 10590.895, 139.779, 52531.254 18/11/14,21:58:10,05,10,1, 11.9,1,1, 7.417, 10590.886, 139.736, 52531.277 18/11/14,21:58:10,06,10,1, 11.9,1,1, 7.417, 10590.893, 139.776, 52531.276 18/11/14,21:58:10,07,10,1, 11.9,1,1, 7.417, 10590.872, 139.746, 52531.237 18/11/14,21:58:10,08,10,1, 11.9,1,1, 7.417, 10590.853, 139.735, 52531.247 18/11/14,21:58:10,09,10,1, 11.9,1,1, 7.417, 10590.858, 139.791, 52531.274 18/11/14,21:58:10,10,10,1, 11.9,1,1, 7.417, 10590.862, 139.777, 52531.280 18/11/14,21:58:10,11,10,1, 11.9,1,1, 7.417, 10590.876, 139.791, 52531.274 18/11/14,21:58:10,12,10,1, 11.9,1,1, 7.417, 10590.860, 139.792, 52531.263 18/11/14,21:58:10,13,10,1, 11.9,1,1, 7.417, 10590.858, 139.787, 52531.250 18/11/14,21:58:10,14,10,1, 11.9,1,1, 7.417, 10590.833, 139.787, 52531.247 18/11/14,21:58:10,15,10,1, 11.9,1,1, 7.417, 10590.827, 139.772, 52531.263 18/11/14,21:58:10,16,10,1, 11.9,1,1, 7.417, 10590.822, 139.790, 52531.281 18/11/14,21:58:10,17,10,1, 11.9,1,1, 7.417, 10590.794, 139.785, 52531.264 18/11/14,21:58:10,18,10,1, 11.9,1,1, 7.417, 10590.776, 139.784, 52531.228 18/11/14,21:58:10,19,10,1, 11.9,1,1, 7.417, 10590.800, 139.817, 52531.278 18/11/14,21:58:11,00,10,1, 11.9,1,1, 7.414, 10590.796, 139.817, 52531.278 18/11/14,21:58:11,01,10,1, 11.9,1,1, 7.414, 10590.750, 139.766, 52531.253 18/11/14,21:58:11,02,10,1, 11.9,1,1, 7.414, 10590.782, 139.805, 52531.265 18/11/14,21:58:11,03,10,1, 11.9,1,1, 7.414, 10590.788, 139.792, 52531.299 18/11/14,21:58:11,04,10,1, 11.9,1,1, 7.414, 10590.776, 139.797, 52531.259 18/11/14,21:58:11,05,10,1, 11.9,1,1, 7.414, 10590.749, 139.808, 52531.267 18/11/14,21:58:11,06,10,1, 11.9,1,1, 7.414, 10590.752, 139.793, 52531.278 18/11/14,21:58:11,07,10,1, 11.9,1,1, 7.414, 10590.784, 139.802, 52531.307 18/11/14,21:58:11,08,10,1, 11.9,1,1, 7.414, 10590.752, 139.789, 52531.304 18/11/14,21:58:11,09,10,1, 11.9,1,1, 7.414, 10590.724, 139.764, 52531.234 18/11/14,21:58:11,10,10,1, 11.9,1,1, 7.414, 10590.724, 139.821, 52531.311 18/11/14,21:58:11,11,10,1, 11.9,1,1, 7.414, 10590.731, 139.803, 52531.264 18/11/14,21:58:11,12,10,1, 11.9,1,1, 7.414, 10590.714, 139.820, 52531.314 18/11/14,21:58:11,13,10,1, 11.9,1,1, 7.414, 10590.684, 139.773, 52531.271 18/11/14,21:58:11,14,10,1, 11.9,1,1, 7.414, 10590.685, 139.785, 52531.251 18/11/14,21:58:11,15,10,1, 11.9,1,1, 7.414, 10590.680, 139.822, 52531.306 18/11/14,21:58:11,16,10,1, 11.9,1,1, 7.414, 10590.663, 139.749, 52531.257 18/11/14,21:58:11,17,10,1, 11.9,1,1, 7.414, 10590.667, 139.851, 52531.304 18/11/14,21:58:11,18,10,1, 11.9,1,1, 7.414, 10590.645, 139.807, 52531.277 18/11/14,21:58:11,19,10,1, 11.9,1,1, 7.414, 10590.668, 139.785, 52531.272 18/11/14,21:58:12,00,10,1, 11.8,1,1, 7.418, 10590.663, 139.785, 52531.272 18/11/14,21:58:12,01,10,1, 11.8,1,1, 7.418, 10590.667, 139.808, 52531.298 18/11/14,21:58:12,02,10,1, 11.8,1,1, 7.418, 10590.628, 139.764, 52531.223 18/11/14,21:58:12,03,10,1, 11.8,1,1, 7.418, 10590.624, 139.836, 52531.299 18/11/14,21:58:12,04,10,1, 11.8,1,1, 7.418, 10590.650, 139.835, 52531.277 18/11/14,21:58:12,05,10,1, 11.8,1,1, 7.418, 10590.611, 139.830, 52531.243 18/11/14,21:58:12,06,10,1, 11.8,1,1, 7.418, 10590.638, 139.835, 52531.266 18/11/14,21:58:12,07,10,1, 11.8,1,1, 7.418, 10590.627, 139.814, 52531.286 18/11/14,21:58:12,08,10,1, 11.8,1,1, 7.418, 10590.611, 139.776, 52531.219 18/11/14,21:58:12,09,10,1, 11.8,1,1, 7.418, 10590.615, 139.839, 52531.302 18/11/14,21:58:12,10,10,1, 11.8,1,1, 7.418, 10590.616, 139.833, 52531.248 18/11/14,21:58:12,11,10,1, 11.8,1,1, 7.418, 10590.593, 139.793, 52531.241 18/11/14,21:58:12,12,10,1, 11.8,1,1, 7.418, 10590.557, 139.830, 52531.156 18/11/14,21:58:12,13,10,1, 11.8,1,1, 7.418, 10590.561, 139.774, 52531.163 18/11/14,21:58:12,14,10,1, 11.8,1,1, 7.418, 10590.528, 139.809, 52531.250 18/11/14,21:58:12,15,10,1, 11.8,1,1, 7.418, 10590.532, 139.822, 52531.271 18/11/14,21:58:12,16,10,1, 11.8,1,1, 7.418, 10590.554, 139.813, 52531.228 18/11/14,21:58:12,17,10,1, 11.8,1,1, 7.418, 10590.552, 139.806, 52531.206 18/11/14,21:58:12,18,10,1, 11.8,1,1, 7.418, 10590.534, 139.787, 52531.230 18/11/14,21:58:12,19,10,1, 11.8,1,1, 7.418, 10590.557, 139.864, 52531.250 18/11/14,21:58:13,00,10,1, 11.9,1,1, 7.417, 10590.554, 139.864, 52531.250 18/11/14,21:58:13,01,10,1, 11.9,1,1, 7.417, 10590.533, 139.853, 52531.280 18/11/14,21:58:13,02,10,1, 11.9,1,1, 7.417, 10590.535, 139.886, 52531.297 18/11/14,21:58:13,03,10,1, 11.9,1,1, 7.417, 10590.520, 139.811, 52531.278 18/11/14,21:58:13,04,10,1, 11.9,1,1, 7.417, 10590.542, 139.832, 52531.230 18/11/14,21:58:13,05,10,1, 11.9,1,1, 7.417, 10590.515, 139.872, 52531.238 18/11/14,21:58:13,06,10,1, 11.9,1,1, 7.417, 10590.533, 139.884, 52531.296 18/11/14,21:58:13,07,10,1, 11.9,1,1, 7.417, 10590.488, 139.869, 52531.239 18/11/14,21:58:13,08,10,1, 11.9,1,1, 7.417, 10590.484, 139.804, 52531.236 18/11/14,21:58:13,09,10,1, 11.9,1,1, 7.417, 10590.475, 139.816, 52531.221 18/11/14,21:58:13,10,10,1, 11.9,1,1, 7.417, 10590.487, 139.860, 52531.273 18/11/14,21:58:13,11,10,1, 11.9,1,1, 7.417, 10590.473, 139.848, 52531.273 18/11/14,21:58:13,12,10,1, 11.9,1,1, 7.417, 10590.485, 139.877, 52531.315 18/11/14,21:58:13,13,10,1, 11.9,1,1, 7.417, 10590.473, 139.853, 52531.216 18/11/14,21:58:13,14,10,1, 11.9,1,1, 7.417, 10590.474, 139.797, 52531.199 18/11/14,21:58:13,15,10,1, 11.9,1,1, 7.417, 10590.440, 139.843, 52531.231 18/11/14,21:58:13,16,10,1, 11.9,1,1, 7.417, 10590.453, 139.830, 52531.233 18/11/14,21:58:13,17,10,1, 11.9,1,1, 7.417, 10590.430, 139.795, 52531.217 18/11/14,21:58:13,18,10,1, 11.9,1,1, 7.417, 10590.435, 139.823, 52531.206 18/11/14,21:58:13,19,10,1, 11.9,1,1, 7.417, 10590.442, 139.860, 52531.277 18/11/14,21:58:14,00,10,1, 11.9,1,1, 7.416, 10590.438, 139.860, 52531.277 18/11/14,21:58:14,01,10,1, 11.9,1,1, 7.416, 10590.417, 139.845, 52531.218 18/11/14,21:58:14,02,10,1, 11.9,1,1, 7.416, 10590.443, 139.906, 52531.256 18/11/14,21:58:14,03,10,1, 11.9,1,1, 7.416, 10590.408, 139.867, 52531.259 18/11/14,21:58:14,04,10,1, 11.9,1,1, 7.416, 10590.405, 139.837, 52531.240 18/11/14,21:58:14,05,10,1, 11.9,1,1, 7.416, 10590.422, 139.898, 52531.271 18/11/14,21:58:14,06,10,1, 11.9,1,1, 7.416, 10590.411, 139.857, 52531.272 18/11/14,21:58:14,07,10,1, 11.9,1,1, 7.416, 10590.375, 139.838, 52531.223 18/11/14,21:58:14,08,10,1, 11.9,1,1, 7.416, 10590.388, 139.834, 52531.197 18/11/14,21:58:14,09,10,1, 11.9,1,1, 7.416, 10590.372, 139.856, 52531.237 18/11/14,21:58:14,10,10,1, 11.9,1,1, 7.416, 10590.388, 139.895, 52531.352 18/11/14,21:58:14,11,10,1, 11.9,1,1, 7.416, 10590.362, 139.851, 52531.277 18/11/14,21:58:14,12,10,1, 11.9,1,1, 7.416, 10590.359, 139.859, 52531.270 18/11/14,21:58:14,13,10,1, 11.9,1,1, 7.416, 10590.327, 139.868, 52531.291 18/11/14,21:58:14,14,10,1, 11.9,1,1, 7.416, 10590.355, 139.878, 52531.288 18/11/14,21:58:14,15,10,1, 11.9,1,1, 7.416, 10590.359, 139.874, 52531.302 18/11/14,21:58:14,16,10,1, 11.9,1,1, 7.416, 10590.324, 139.839, 52531.274 18/11/14,21:58:14,17,10,1, 11.9,1,1, 7.416, 10590.338, 139.872, 52531.273 18/11/14,21:58:14,18,10,1, 11.9,1,1, 7.416, 10590.343, 139.863, 52531.251 18/11/14,21:58:14,19,10,1, 11.9,1,1, 7.416, 10590.337, 139.862, 52531.292 18/11/14,21:58:15,00,10,1, 11.9,1,1, 7.419, 10590.329, 139.862, 52531.292 18/11/14,21:58:15,01,10,1, 11.9,1,1, 7.419, 10590.310, 139.864, 52531.262 18/11/14,21:58:15,02,10,1, 11.9,1,1, 7.419, 10590.325, 139.852, 52531.243 18/11/14,21:58:15,03,10,1, 11.9,1,1, 7.419, 10590.279, 139.848, 52531.260 18/11/14,21:58:15,04,10,1, 11.9,1,1, 7.419, 10590.298, 139.865, 52531.251 18/11/14,21:58:15,05,10,1, 11.9,1,1, 7.419, 10590.317, 139.853, 52531.190 18/11/14,21:58:15,06,10,1, 11.9,1,1, 7.419, 10590.277, 139.876, 52531.223 18/11/14,21:58:15,07,10,1, 11.9,1,1, 7.419, 10590.286, 139.862, 52531.269 18/11/14,21:58:15,08,10,1, 11.9,1,1, 7.419, 10590.268, 139.864, 52531.250 18/11/14,21:58:15,09,10,1, 11.9,1,1, 7.419, 10590.285, 139.858, 52531.259 18/11/14,21:58:15,10,10,1, 11.9,1,1, 7.419, 10590.262, 139.834, 52531.225 18/11/14,21:58:15,11,10,1, 11.9,1,1, 7.419, 10590.266, 139.865, 52531.247 18/11/14,21:58:15,12,10,1, 11.9,1,1, 7.419, 10590.246, 139.878, 52531.275 18/11/14,21:58:15,13,10,1, 11.9,1,1, 7.419, 10590.269, 139.888, 52531.274 18/11/14,21:58:15,14,10,1, 11.9,1,1, 7.419, 10590.224, 139.841, 52531.229 18/11/14,21:58:15,15,10,1, 11.9,1,1, 7.419, 10590.252, 139.878, 52531.258 18/11/14,21:58:15,16,10,1, 11.9,1,1, 7.419, 10590.243, 139.844, 52531.203 18/11/14,21:58:15,17,10,1, 11.9,1,1, 7.419, 10590.217, 139.875, 52531.255 18/11/14,21:58:15,18,10,1, 11.9,1,1, 7.419, 10590.241, 139.858, 52531.258 18/11/14,21:58:15,19,10,1, 11.9,1,1, 7.419, 10590.225, 139.891, 52531.206 18/11/14,21:58:16,00,10,1, 11.8,1,1, 7.418, 10590.221, 139.891, 52531.206 18/11/14,21:58:16,01,10,1, 11.8,1,1, 7.418, 10590.193, 139.904, 52531.267 18/11/14,21:58:16,02,10,1, 11.8,1,1, 7.418, 10590.217, 139.853, 52531.279 18/11/14,21:58:16,03,10,1, 11.8,1,1, 7.418, 10590.202, 139.856, 52531.210 18/11/14,21:58:16,04,10,1, 11.8,1,1, 7.418, 10590.216, 139.854, 52531.289 18/11/14,21:58:16,05,10,1, 11.8,1,1, 7.418, 10590.186, 139.847, 52531.237 18/11/14,21:58:16,06,10,1, 11.8,1,1, 7.418, 10590.163, 139.858, 52531.242 18/11/14,21:58:16,07,10,1, 11.8,1,1, 7.418, 10590.188, 139.874, 52531.268 18/11/14,21:58:16,08,10,1, 11.8,1,1, 7.418, 10590.151, 139.870, 52531.282 18/11/14,21:58:16,09,10,1, 11.8,1,1, 7.418, 10590.167, 139.885, 52531.257 18/11/14,21:58:16,10,10,1, 11.8,1,1, 7.418, 10590.171, 139.881, 52531.286 18/11/14,21:58:16,11,10,1, 11.8,1,1, 7.418, 10590.156, 139.868, 52531.211 18/11/14,21:58:16,12,10,1, 11.8,1,1, 7.418, 10590.168, 139.850, 52531.229 18/11/14,21:58:16,13,10,1, 11.8,1,1, 7.418, 10590.155, 139.861, 52531.240 18/11/14,21:58:16,14,10,1, 11.8,1,1, 7.418, 10590.159, 139.894, 52531.220 18/11/14,21:58:16,15,10,1, 11.8,1,1, 7.418, 10590.141, 139.847, 52531.186 18/11/14,21:58:16,16,10,1, 11.8,1,1, 7.418, 10590.130, 139.892, 52531.257 18/11/14,21:58:16,17,10,1, 11.8,1,1, 7.418, 10590.139, 139.847, 52531.255 18/11/14,21:58:16,18,10,1, 11.8,1,1, 7.418, 10590.119, 139.867, 52531.251 18/11/14,21:58:16,19,10,1, 11.8,1,1, 7.418, 10590.101, 139.904, 52531.266 18/11/14,21:58:17,00,10,1, 11.9,1,1, 7.417, 10590.096, 139.904, 52531.266 18/11/14,21:58:17,01,10,1, 11.9,1,1, 7.417, 10590.116, 139.877, 52531.228 18/11/14,21:58:17,02,10,1, 11.9,1,1, 7.417, 10590.101, 139.879, 52531.241 18/11/14,21:58:17,03,10,1, 11.9,1,1, 7.417, 10590.119, 139.875, 52531.228 18/11/14,21:58:17,04,10,1, 11.9,1,1, 7.417, 10590.095, 139.903, 52531.263 18/11/14,21:58:17,05,10,1, 11.9,1,1, 7.417, 10590.095, 139.875, 52531.242 18/11/14,21:58:17,06,10,1, 11.9,1,1, 7.417, 10590.103, 139.885, 52531.227 18/11/14,21:58:17,07,10,1, 11.9,1,1, 7.417, 10590.092, 139.900, 52531.250 18/11/14,21:58:17,08,10,1, 11.9,1,1, 7.417, 10590.083, 139.885, 52531.259 18/11/14,21:58:17,09,10,1, 11.9,1,1, 7.417, 10590.087, 139.874, 52531.201 18/11/14,21:58:17,10,10,1, 11.9,1,1, 7.417, 10590.081, 139.866, 52531.269 18/11/14,21:58:17,11,10,1, 11.9,1,1, 7.417, 10590.069, 139.888, 52531.237 18/11/14,21:58:17,12,10,1, 11.9,1,1, 7.417, 10590.056, 139.861, 52531.216 18/11/14,21:58:17,13,10,1, 11.9,1,1, 7.417, 10590.074, 139.889, 52531.238 18/11/14,21:58:17,14,10,1, 11.9,1,1, 7.417, 10590.072, 139.896, 52531.198 18/11/14,21:58:17,15,10,1, 11.9,1,1, 7.417, 10590.052, 139.894, 52531.222 18/11/14,21:58:17,16,10,1, 11.9,1,1, 7.417, 10590.057, 139.902, 52531.208 18/11/14,21:58:17,17,10,1, 11.9,1,1, 7.417, 10590.064, 139.885, 52531.217 18/11/14,21:58:17,18,10,1, 11.9,1,1, 7.417, 10590.036, 139.887, 52531.200 18/11/14,21:58:17,19,10,1, 11.9,1,1, 7.417, 10590.063, 139.898, 52531.213 18/11/14,21:58:18,00,10,1, 11.8,1,1, 7.419, 10590.062, 139.898, 52531.213 18/11/14,21:58:18,01,10,1, 11.8,1,1, 7.419, 10590.056, 139.896, 52531.225 18/11/14,21:58:18,02,10,1, 11.8,1,1, 7.419, 10590.034, 139.874, 52531.213 18/11/14,21:58:18,03,10,1, 11.8,1,1, 7.419, 10590.029, 139.874, 52531.198 18/11/14,21:58:18,04,10,1, 11.8,1,1, 7.419, 10590.023, 139.888, 52531.235 18/11/14,21:58:18,05,10,1, 11.8,1,1, 7.419, 10590.007, 139.866, 52531.187 18/11/14,21:58:18,06,10,1, 11.8,1,1, 7.419, 10590.021, 139.893, 52531.243 18/11/14,21:58:18,07,10,1, 11.8,1,1, 7.419, 10590.035, 139.892, 52531.227 18/11/14,21:58:18,08,10,1, 11.8,1,1, 7.419, 10590.013, 139.870, 52531.218 18/11/14,21:58:18,09,10,1, 11.8,1,1, 7.419, 10590.024, 139.909, 52531.229 18/11/14,21:58:18,10,10,1, 11.8,1,1, 7.419, 10590.025, 139.908, 52531.274 18/11/14,21:58:18,11,10,1, 11.8,1,1, 7.419, 10590.011, 139.916, 52531.187 18/11/14,21:58:18,12,10,1, 11.8,1,1, 7.419, 10590.012, 139.889, 52531.194 18/11/14,21:58:18,13,10,1, 11.8,1,1, 7.419, 10589.974, 139.897, 52531.186 18/11/14,21:58:18,14,10,1, 11.8,1,1, 7.419, 10589.997, 139.882, 52531.191 18/11/14,21:58:18,15,10,1, 11.8,1,1, 7.419, 10590.006, 139.952, 52531.206 18/11/14,21:58:18,16,10,1, 11.8,1,1, 7.419, 10589.961, 139.879, 52531.173 18/11/14,21:58:18,17,10,1, 11.8,1,1, 7.419, 10589.973, 139.925, 52531.165 18/11/14,21:58:18,18,10,1, 11.8,1,1, 7.419, 10589.966, 139.907, 52531.176 18/11/14,21:58:18,19,10,1, 11.8,1,1, 7.419, 10589.949, 139.889, 52531.151 18/11/14,21:58:19,00,10,1, 11.9,1,1, 7.418, 10589.945, 139.889, 52531.151 18/11/14,21:58:19,01,10,1, 11.9,1,1, 7.418, 10589.966, 139.877, 52531.155 18/11/14,21:58:19,02,10,1, 11.9,1,1, 7.418, 10589.971, 139.921, 52531.195 18/11/14,21:58:19,03,10,1, 11.9,1,1, 7.418, 10589.955, 139.831, 52531.137 18/11/14,21:58:19,04,10,1, 11.9,1,1, 7.418, 10589.948, 139.903, 52531.168 18/11/14,21:58:19,05,10,1, 11.9,1,1, 7.418, 10589.940, 139.896, 52531.188 18/11/14,21:58:19,06,10,1, 11.9,1,1, 7.418, 10589.956, 139.902, 52531.188 18/11/14,21:58:19,07,10,1, 11.9,1,1, 7.418, 10589.950, 139.879, 52531.198 18/11/14,21:58:19,08,10,1, 11.9,1,1, 7.418, 10589.929, 139.908, 52531.243 18/11/14,21:58:19,09,10,1, 11.9,1,1, 7.418, 10589.928, 139.879, 52531.162 18/11/14,21:58:19,10,10,1, 11.9,1,1, 7.418, 10589.918, 139.840, 52531.168 18/11/14,21:58:19,11,10,1, 11.9,1,1, 7.418, 10589.915, 139.878, 52531.158 18/11/14,21:58:19,12,10,1, 11.9,1,1, 7.418, 10589.956, 139.965, 52531.256 18/11/14,21:58:19,13,10,1, 11.9,1,1, 7.418, 10589.946, 139.924, 52531.180 18/11/14,21:58:19,14,10,1, 11.9,1,1, 7.418, 10589.910, 139.872, 52531.145 18/11/14,21:58:19,15,10,1, 11.9,1,1, 7.418, 10589.934, 139.907, 52531.196 18/11/14,21:58:19,16,10,1, 11.9,1,1, 7.418, 10589.936, 139.901, 52531.210 18/11/14,21:58:19,17,10,1, 11.9,1,1, 7.418, 10589.925, 139.909, 52531.178 18/11/14,21:58:19,18,10,1, 11.9,1,1, 7.418, 10589.881, 139.861, 52531.154 18/11/14,21:58:19,19,10,1, 11.9,1,1, 7.418, 10589.905, 139.905, 52531.176 18/11/14,21:58:20,00,10,1, 11.9,1,1, 7.414, 10589.904, 139.905, 52531.176 18/11/14,21:58:20,01,10,1, 11.9,1,1, 7.414, 10589.856, 139.855, 52531.118 18/11/14,21:58:20,02,10,1, 11.9,1,1, 7.414, 10589.873, 139.877, 52531.178 18/11/14,21:58:20,03,10,1, 11.9,1,1, 7.414, 10589.897, 139.920, 52531.199 18/11/14,21:58:20,04,10,1, 11.9,1,1, 7.414, 10589.901, 139.912, 52531.229 18/11/14,21:58:20,05,10,1, 11.9,1,1, 7.414, 10589.886, 139.896, 52531.212 18/11/14,21:58:20,06,10,1, 11.9,1,1, 7.414, 10589.888, 139.918, 52531.252 18/11/14,21:58:20,07,10,1, 11.9,1,1, 7.414, 10589.873, 139.886, 52531.187 18/11/14,21:58:20,08,10,1, 11.9,1,1, 7.414, 10589.891, 139.899, 52531.191 18/11/14,21:58:20,09,10,1, 11.9,1,1, 7.414, 10589.862, 139.890, 52531.195 18/11/14,21:58:20,10,10,1, 11.9,1,1, 7.414, 10589.865, 139.901, 52531.235 18/11/14,21:58:20,11,10,1, 11.9,1,1, 7.414, 10589.882, 139.883, 52531.085 18/11/14,21:58:20,12,10,1, 11.9,1,1, 7.414, 10589.869, 139.882, 52531.194 18/11/14,21:58:20,13,10,1, 11.9,1,1, 7.414, 10589.879, 139.894, 52531.190 18/11/14,21:58:20,14,10,1, 11.9,1,1, 7.414, 10589.827, 139.891, 52531.164 18/11/14,21:58:20,15,10,1, 11.9,1,1, 7.414, 10589.871, 139.911, 52531.152 18/11/14,21:58:20,16,10,1, 11.9,1,1, 7.414, 10589.840, 139.883, 52531.195 18/11/14,21:58:20,17,10,1, 11.9,1,1, 7.414, 10589.839, 139.898, 52531.177 18/11/14,21:58:20,18,10,1, 11.9,1,1, 7.414, 10589.852, 139.906, 52531.159 18/11/14,21:58:20,19,10,1, 11.9,1,1, 7.414, 10589.821, 139.862, 52531.138 18/11/14,21:58:21,00,10,1, 11.9,1,1, 7.417, 10589.820, 139.862, 52531.138 18/11/14,21:58:21,01,10,1, 11.9,1,1, 7.417, 10589.823, 139.892, 52531.130 18/11/14,21:58:21,02,10,1, 11.9,1,1, 7.417, 10589.820, 139.904, 52531.165 18/11/14,21:58:21,03,10,1, 11.9,1,1, 7.417, 10589.849, 139.897, 52531.176 18/11/14,21:58:21,04,10,1, 11.9,1,1, 7.417, 10589.829, 139.901, 52531.195 18/11/14,21:58:21,05,10,1, 11.9,1,1, 7.417, 10589.794, 139.855, 52531.163 18/11/14,21:58:21,06,10,1, 11.9,1,1, 7.417, 10589.812, 139.881, 52531.147 18/11/14,21:58:21,07,10,1, 11.9,1,1, 7.417, 10589.821, 139.893, 52531.208 18/11/14,21:58:21,08,10,1, 11.9,1,1, 7.417, 10589.835, 139.909, 52531.130 18/11/14,21:58:21,09,10,1, 11.9,1,1, 7.417, 10589.807, 139.906, 52531.151 18/11/14,21:58:21,10,10,1, 11.9,1,1, 7.417, 10589.800, 139.881, 52531.167 18/11/14,21:58:21,11,10,1, 11.9,1,1, 7.417, 10589.787, 139.878, 52531.109 18/11/14,21:58:21,12,10,1, 11.9,1,1, 7.417, 10589.793, 139.878, 52531.114 18/11/14,21:58:21,13,10,1, 11.9,1,1, 7.417, 10589.795, 139.868, 52531.156 18/11/14,21:58:21,14,10,1, 11.9,1,1, 7.417, 10589.772, 139.904, 52531.141 18/11/14,21:58:21,15,10,1, 11.9,1,1, 7.417, 10589.791, 139.895, 52531.150 18/11/14,21:58:21,16,10,1, 11.9,1,1, 7.417, 10589.789, 139.871, 52531.162 18/11/14,21:58:21,17,10,1, 11.9,1,1, 7.417, 10589.765, 139.880, 52531.152 18/11/14,21:58:21,18,10,1, 11.9,1,1, 7.417, 10589.800, 139.856, 52531.127 18/11/14,21:58:21,19,10,1, 11.9,1,1, 7.417, 10589.787, 139.852, 52531.139 18/11/14,21:58:22,00,10,1, 11.9,1,1, 7.417, 10589.787, 139.852, 52531.139 18/11/14,21:58:22,01,10,1, 11.9,1,1, 7.417, 10589.758, 139.851, 52531.165 18/11/14,21:58:22,02,10,1, 11.9,1,1, 7.417, 10589.751, 139.872, 52531.160 18/11/14,21:58:22,03,10,1, 11.9,1,1, 7.417, 10589.762, 139.861, 52531.186 18/11/14,21:58:22,04,10,1, 11.9,1,1, 7.417, 10589.773, 139.846, 52531.137 18/11/14,21:58:22,05,10,1, 11.9,1,1, 7.417, 10589.770, 139.894, 52531.170 18/11/14,21:58:22,06,10,1, 11.9,1,1, 7.417, 10589.754, 139.888, 52531.147 18/11/14,21:58:22,07,10,1, 11.9,1,1, 7.417, 10589.742, 139.895, 52531.173 18/11/14,21:58:22,08,10,1, 11.9,1,1, 7.417, 10589.751, 139.874, 52531.183 18/11/14,21:58:22,09,10,1, 11.9,1,1, 7.417, 10589.752, 139.870, 52531.153 18/11/14,21:58:22,10,10,1, 11.9,1,1, 7.417, 10589.737, 139.861, 52531.130 18/11/14,21:58:22,11,10,1, 11.9,1,1, 7.417, 10589.721, 139.873, 52531.148 18/11/14,21:58:22,12,10,1, 11.9,1,1, 7.417, 10589.728, 139.874, 52531.101 18/11/14,21:58:22,13,10,1, 11.9,1,1, 7.417, 10589.736, 139.884, 52531.182 18/11/14,21:58:22,14,10,1, 11.9,1,1, 7.417, 10589.751, 139.865, 52531.147 18/11/14,21:58:22,15,10,1, 11.9,1,1, 7.417, 10589.733, 139.872, 52531.152 18/11/14,21:58:22,16,10,1, 11.9,1,1, 7.417, 10589.743, 139.859, 52531.178 18/11/14,21:58:22,17,10,1, 11.9,1,1, 7.417, 10589.725, 139.856, 52531.166 18/11/14,21:58:22,18,10,1, 11.9,1,1, 7.417, 10589.747, 139.859, 52531.155 18/11/14,21:58:22,19,10,1, 11.9,1,1, 7.417, 10589.704, 139.870, 52531.148 18/11/14,21:58:23,00,10,1, 11.9,1,1, 7.414, 10589.703, 139.870, 52531.148 18/11/14,21:58:23,01,10,1, 11.9,1,1, 7.414, 10589.720, 139.883, 52531.185 18/11/14,21:58:23,02,10,1, 11.9,1,1, 7.414, 10589.711, 139.874, 52531.159 18/11/14,21:58:23,03,10,1, 11.9,1,1, 7.414, 10589.732, 139.878, 52531.145 18/11/14,21:58:23,04,10,1, 11.9,1,1, 7.414, 10589.713, 139.901, 52531.149 18/11/14,21:58:23,05,10,1, 11.9,1,1, 7.414, 10589.721, 139.841, 52531.156 18/11/14,21:58:23,06,10,1, 11.9,1,1, 7.414, 10589.723, 139.864, 52531.182 18/11/14,21:58:23,07,10,1, 11.9,1,1, 7.414, 10589.728, 139.866, 52531.147 18/11/14,21:58:23,08,10,1, 11.9,1,1, 7.414, 10589.713, 139.851, 52531.167 18/11/14,21:58:23,09,10,1, 11.9,1,1, 7.414, 10589.698, 139.854, 52531.141 18/11/14,21:58:23,10,10,1, 11.9,1,1, 7.414, 10589.699, 139.846, 52531.154 18/11/14,21:58:23,11,10,1, 11.9,1,1, 7.414, 10589.687, 139.835, 52531.156 18/11/14,21:58:23,12,10,1, 11.9,1,1, 7.414, 10589.707, 139.874, 52531.197 18/11/14,21:58:23,13,10,1, 11.9,1,1, 7.414, 10589.702, 139.836, 52531.151 18/11/14,21:58:23,14,10,1, 11.9,1,1, 7.414, 10589.696, 139.891, 52531.186 18/11/14,21:58:23,15,10,1, 11.9,1,1, 7.414, 10589.701, 139.877, 52531.152 18/11/14,21:58:23,16,10,1, 11.9,1,1, 7.414, 10589.694, 139.890, 52531.139 18/11/14,21:58:23,17,10,1, 11.9,1,1, 7.414, 10589.667, 139.865, 52531.135 18/11/14,21:58:23,18,10,1, 11.9,1,1, 7.414, 10589.669, 139.880, 52531.181 18/11/14,21:58:23,19,10,1, 11.9,1,1, 7.414, 10589.662, 139.858, 52531.143 18/11/14,21:58:24,00,10,1, 11.7,1,1, 7.415, 10589.653, 139.858, 52531.143 18/11/14,21:58:24,01,10,1, 11.7,1,1, 7.415, 10589.650, 139.877, 52531.137 18/11/14,21:58:24,02,10,1, 11.7,1,1, 7.415, 10589.652, 139.885, 52531.171 18/11/14,21:58:24,03,10,1, 11.7,1,1, 7.415, 10589.650, 139.866, 52531.126 18/11/14,21:58:24,04,10,1, 11.7,1,1, 7.415, 10589.655, 139.860, 52531.112 18/11/14,21:58:24,05,10,1, 11.7,1,1, 7.415, 10589.685, 139.861, 52531.122 18/11/14,21:58:24,06,10,1, 11.7,1,1, 7.415, 10589.663, 139.861, 52531.110 18/11/14,21:58:24,07,10,1, 11.7,1,1, 7.415, 10589.636, 139.874, 52531.127 18/11/14,21:58:24,08,10,1, 11.7,1,1, 7.415, 10589.645, 139.874, 52531.160 18/11/14,21:58:24,09,10,1, 11.7,1,1, 7.415, 10589.639, 139.906, 52531.104 18/11/14,21:58:24,10,10,1, 11.7,1,1, 7.415, 10589.645, 139.888, 52531.124 18/11/14,21:58:24,11,10,1, 11.7,1,1, 7.415, 10589.624, 139.876, 52531.097 18/11/14,21:58:24,12,10,1, 11.7,1,1, 7.415, 10589.654, 139.878, 52531.159 18/11/14,21:58:24,13,10,1, 11.7,1,1, 7.415, 10589.631, 139.899, 52531.135 18/11/14,21:58:24,14,10,1, 11.7,1,1, 7.415, 10589.612, 139.885, 52531.102 18/11/14,21:58:24,15,10,1, 11.7,1,1, 7.415, 10589.621, 139.883, 52531.126 18/11/14,21:58:24,16,10,1, 11.7,1,1, 7.415, 10589.620, 139.850, 52531.161 18/11/14,21:58:24,17,10,1, 11.7,1,1, 7.415, 10589.605, 139.848, 52531.136 18/11/14,21:58:24,18,10,1, 11.7,1,1, 7.415, 10589.626, 139.888, 52531.162 18/11/14,21:58:24,19,10,1, 11.7,1,1, 7.415, 10589.591, 139.851, 52531.126 18/11/14,21:58:25,00,10,1, 11.8,1,1, 7.418, 10589.586, 139.851, 52531.126 18/11/14,21:58:25,01,10,1, 11.8,1,1, 7.418, 10589.588, 139.869, 52531.138 18/11/14,21:58:25,02,10,1, 11.8,1,1, 7.418, 10589.587, 139.861, 52531.243 18/11/14,21:58:25,03,10,1, 11.8,1,1, 7.418, 10589.593, 139.865, 52531.130 18/11/14,21:58:25,04,10,1, 11.8,1,1, 7.418, 10589.590, 139.844, 52531.147 18/11/14,21:58:25,05,10,1, 11.8,1,1, 7.418, 10589.589, 139.864, 52531.118 18/11/14,21:58:25,06,10,1, 11.8,1,1, 7.418, 10589.573, 139.865, 52531.052 18/11/14,21:58:25,07,10,1, 11.8,1,1, 7.418, 10589.538, 139.895, 52531.292 18/11/14,21:58:25,08,10,1, 11.8,1,1, 7.418, 10589.590, 139.879, 52531.141 18/11/14,21:58:25,09,10,1, 11.8,1,1, 7.418, 10589.586, 139.849, 52531.150 18/11/14,21:58:25,10,10,1, 11.8,1,1, 7.418, 10589.583, 139.862, 52531.146 18/11/14,21:58:25,11,10,1, 11.8,1,1, 7.418, 10589.550, 139.873, 52531.105 18/11/14,21:58:25,12,10,1, 11.8,1,1, 7.418, 10589.570, 139.873, 52531.110 18/11/14,21:58:25,13,10,1, 11.8,1,1, 7.418, 10589.597, 139.875, 52531.184 18/11/14,21:58:25,14,10,1, 11.8,1,1, 7.418, 10589.517, 139.879, 52531.200 18/11/14,21:58:25,15,10,1, 11.8,1,1, 7.418, 10589.570, 139.846, 52531.159 18/11/14,21:58:25,16,10,1, 11.8,1,1, 7.418, 10589.556, 139.873, 52531.195 18/11/14,21:58:25,17,10,1, 11.8,1,1, 7.418, 10589.543, 139.873, 52531.187 18/11/14,21:58:25,18,10,1, 11.8,1,1, 7.418, 10589.563, 139.880, 52531.164 18/11/14,21:58:25,19,10,1, 11.8,1,1, 7.418, 10589.553, 139.888, 52531.143 18/11/14,21:58:26,00,10,1, 11.9,1,1, 7.415, 10589.553, 139.888, 52531.143 18/11/14,21:58:26,01,10,1, 11.9,1,1, 7.415, 10589.537, 139.877, 52531.121 18/11/14,21:58:26,02,10,1, 11.9,1,1, 7.415, 10589.524, 139.870, 52531.160 18/11/14,21:58:26,03,10,1, 11.9,1,1, 7.415, 10589.538, 139.888, 52531.133 18/11/14,21:58:26,04,10,1, 11.9,1,1, 7.415, 10589.546, 139.878, 52531.135 18/11/14,21:58:26,05,10,1, 11.9,1,1, 7.415, 10589.518, 139.845, 52531.148 18/11/14,21:58:26,06,10,1, 11.9,1,1, 7.415, 10589.522, 139.867, 52531.131 18/11/14,21:58:26,07,10,1, 11.9,1,1, 7.415, 10589.535, 139.873, 52531.139 18/11/14,21:58:26,08,10,1, 11.9,1,1, 7.415, 10589.545, 139.883, 52531.168 18/11/14,21:58:26,09,10,1, 11.9,1,1, 7.415, 10589.549, 139.856, 52530.927 18/11/14,21:58:26,10,10,1, 11.9,1,1, 7.415, 10589.479, 139.851, 52531.177 18/11/14,21:58:26,11,10,1, 11.9,1,1, 7.415, 10589.508, 139.880, 52531.124 18/11/14,21:58:26,12,10,1, 11.9,1,1, 7.415, 10589.520, 139.877, 52531.142 18/11/14,21:58:26,13,10,1, 11.9,1,1, 7.415, 10589.499, 139.890, 52531.137 18/11/14,21:58:26,14,10,1, 11.9,1,1, 7.415, 10589.514, 139.876, 52531.157 18/11/14,21:58:26,15,10,1, 11.9,1,1, 7.415, 10589.520, 139.862, 52531.190 18/11/14,21:58:26,16,10,1, 11.9,1,1, 7.415, 10589.470, 139.878, 52531.201 18/11/14,21:58:26,17,10,1, 11.9,1,1, 7.415, 10589.476, 139.894, 52531.172 18/11/14,21:58:26,18,10,1, 11.9,1,1, 7.415, 10589.491, 139.874, 52531.147 18/11/14,21:58:26,19,10,1, 11.9,1,1, 7.415, 10589.465, 139.889, 52531.114 18/11/14,21:58:27,00,10,1, 11.8,1,1, 7.417, 10589.461, 139.889, 52531.114 18/11/14,21:58:27,01,10,1, 11.8,1,1, 7.417, 10589.473, 139.894, 52531.144 18/11/14,21:58:27,02,10,1, 11.8,1,1, 7.417, 10589.465, 139.896, 52531.115 18/11/14,21:58:27,03,10,1, 11.8,1,1, 7.417, 10589.471, 139.912, 52531.134 18/11/14,21:58:27,04,10,1, 11.8,1,1, 7.417, 10589.488, 139.909, 52531.144 18/11/14,21:58:27,05,10,1, 11.8,1,1, 7.417, 10589.438, 139.899, 52531.131 18/11/14,21:58:27,06,10,1, 11.8,1,1, 7.417, 10589.470, 139.895, 52531.140 18/11/14,21:58:27,07,10,1, 11.8,1,1, 7.417, 10589.468, 139.899, 52531.156 18/11/14,21:58:27,08,10,1, 11.8,1,1, 7.417, 10589.449, 139.903, 52531.127 18/11/14,21:58:27,09,10,1, 11.8,1,1, 7.417, 10589.449, 139.893, 52531.091 18/11/14,21:58:27,10,10,1, 11.8,1,1, 7.417, 10589.468, 139.898, 52531.127 18/11/14,21:58:27,11,10,1, 11.8,1,1, 7.417, 10589.455, 139.890, 52531.141 18/11/14,21:58:27,12,10,1, 11.8,1,1, 7.417, 10589.434, 139.894, 52531.159 18/11/14,21:58:27,13,10,1, 11.8,1,1, 7.417, 10589.434, 139.913, 52531.080 18/11/14,21:58:27,14,10,1, 11.8,1,1, 7.417, 10589.415, 139.921, 52531.214 18/11/14,21:58:27,15,10,1, 11.8,1,1, 7.417, 10589.426, 139.890, 52531.197 18/11/14,21:58:27,16,10,1, 11.8,1,1, 7.417, 10589.415, 139.914, 52531.150 18/11/14,21:58:27,17,10,1, 11.8,1,1, 7.417, 10589.418, 139.920, 52531.155 18/11/14,21:58:27,18,10,1, 11.8,1,1, 7.417, 10589.433, 139.881, 52531.157 18/11/14,21:58:27,19,10,1, 11.8,1,1, 7.417, 10589.408, 139.886, 52531.151 18/11/14,21:58:28,00,10,1, 11.9,1,1, 7.420, 10589.403, 139.886, 52531.151 18/11/14,21:58:28,01,10,1, 11.9,1,1, 7.420, 10589.415, 139.909, 52531.145 18/11/14,21:58:28,02,10,1, 11.9,1,1, 7.420, 10589.398, 139.912, 52531.128 18/11/14,21:58:28,03,10,1, 11.9,1,1, 7.420, 10589.377, 139.902, 52531.144 18/11/14,21:58:28,04,10,1, 11.9,1,1, 7.420, 10589.368, 139.906, 52531.175 18/11/14,21:58:28,05,10,1, 11.9,1,1, 7.420, 10589.382, 139.899, 52531.189 18/11/14,21:58:28,06,10,1, 11.9,1,1, 7.420, 10589.370, 139.905, 52531.158 18/11/14,21:58:28,07,10,1, 11.9,1,1, 7.420, 10589.373, 139.916, 52531.168 18/11/14,21:58:28,08,10,1, 11.9,1,1, 7.420, 10589.387, 139.893, 52531.139 18/11/14,21:58:28,09,10,1, 11.9,1,1, 7.420, 10589.370, 139.890, 52531.116 18/11/14,21:58:28,10,10,1, 11.9,1,1, 7.420, 10589.389, 139.892, 52531.173 18/11/14,21:58:28,11,10,1, 11.9,1,1, 7.420, 10589.356, 139.893, 52531.117 18/11/14,21:58:28,12,10,1, 11.9,1,1, 7.420, 10589.354, 139.893, 52531.107 18/11/14,21:58:28,13,10,1, 11.9,1,1, 7.420, 10589.360, 139.909, 52531.124 18/11/14,21:58:28,14,10,1, 11.9,1,1, 7.420, 10589.386, 139.937, 52531.119 18/11/14,21:58:28,15,10,1, 11.9,1,1, 7.420, 10589.382, 139.937, 52531.118 18/11/14,21:58:28,16,10,1, 11.9,1,1, 7.420, 10589.319, 139.916, 52531.154 18/11/14,21:58:28,17,10,1, 11.9,1,1, 7.420, 10589.341, 139.929, 52531.138 18/11/14,21:58:28,18,10,1, 11.9,1,1, 7.420, 10589.376, 139.897, 52531.049 18/11/14,21:58:28,19,10,1, 11.9,1,1, 7.420, 10589.347, 139.904, 52531.133 18/11/14,21:58:29,00,10,1, 11.8,1,1, 7.414, 10589.345, 139.904, 52531.133 18/11/14,21:58:29,01,10,1, 11.8,1,1, 7.414, 10589.338, 139.926, 52531.128 18/11/14,21:58:29,02,10,1, 11.8,1,1, 7.414, 10589.344, 139.930, 52531.110 18/11/14,21:58:29,03,10,1, 11.8,1,1, 7.414, 10589.338, 139.921, 52531.139 18/11/14,21:58:29,04,10,1, 11.8,1,1, 7.414, 10589.333, 139.915, 52531.187 18/11/14,21:58:29,05,10,1, 11.8,1,1, 7.414, 10589.309, 139.919, 52531.138 18/11/14,21:58:29,06,10,1, 11.8,1,1, 7.414, 10589.323, 139.920, 52531.115 18/11/14,21:58:29,07,10,1, 11.8,1,1, 7.414, 10589.326, 139.913, 52531.129 18/11/14,21:58:29,08,10,1, 11.8,1,1, 7.414, 10589.309, 139.939, 52531.147 18/11/14,21:58:29,09,10,1, 11.8,1,1, 7.414, 10589.326, 139.910, 52531.153 18/11/14,21:58:29,10,10,1, 11.8,1,1, 7.414, 10589.309, 139.905, 52531.103 18/11/14,21:58:29,11,10,1, 11.8,1,1, 7.414, 10589.289, 139.915, 52531.116 18/11/14,21:58:29,12,10,1, 11.8,1,1, 7.414, 10589.289, 139.921, 52531.122 18/11/14,21:58:29,13,10,1, 11.8,1,1, 7.414, 10589.296, 139.938, 52531.158 18/11/14,21:58:29,14,10,1, 11.8,1,1, 7.414, 10589.276, 139.932, 52531.146 18/11/14,21:58:29,15,10,1, 11.8,1,1, 7.414, 10589.278, 139.898, 52531.147 18/11/14,21:58:29,16,10,1, 11.8,1,1, 7.414, 10589.273, 139.906, 52531.112 18/11/14,21:58:29,17,10,1, 11.8,1,1, 7.414, 10589.287, 139.928, 52531.114 18/11/14,21:58:29,18,10,1, 11.8,1,1, 7.414, 10589.285, 139.923, 52531.169 18/11/14,21:58:29,19,10,1, 11.8,1,1, 7.414, 10589.274, 139.930, 52531.123 18/11/14,21:58:30,00,10,1, 11.8,1,1, 7.415, 10589.269, 139.930, 52531.123 18/11/14,21:58:30,01,10,1, 11.8,1,1, 7.415, 10589.277, 139.921, 52531.145 18/11/14,21:58:30,02,10,1, 11.8,1,1, 7.415, 10589.260, 139.927, 52531.152 18/11/14,21:58:30,03,10,1, 11.8,1,1, 7.415, 10589.262, 139.935, 52531.171 18/11/14,21:58:30,04,10,1, 11.8,1,1, 7.415, 10589.244, 139.939, 52531.167 18/11/14,21:58:30,05,10,1, 11.8,1,1, 7.415, 10589.256, 139.903, 52531.179 18/11/14,21:58:30,06,10,1, 11.8,1,1, 7.415, 10589.273, 139.933, 52531.278 18/11/14,21:58:30,07,10,1, 11.8,1,1, 7.415, 10589.224, 139.923, 52531.153 18/11/14,21:58:30,08,10,1, 11.8,1,1, 7.415, 10589.210, 139.933, 52531.228 18/11/14,21:58:30,09,10,1, 11.8,1,1, 7.415, 10589.229, 139.918, 52530.896 18/11/14,21:58:30,10,10,1, 11.8,1,1, 7.415, 10589.191, 139.926, 52531.207 18/11/14,21:58:30,11,10,1, 11.8,1,1, 7.415, 10589.231, 139.923, 52531.239 18/11/14,21:58:30,12,10,1, 11.8,1,1, 7.415, 10589.198, 139.946, 52531.162 18/11/14,21:58:30,13,10,1, 11.8,1,1, 7.415, 10589.217, 139.912, 52531.203 18/11/14,21:58:30,14,10,1, 11.8,1,1, 7.415, 10589.224, 139.946, 52531.149 18/11/14,21:58:30,15,10,1, 11.8,1,1, 7.415, 10589.219, 139.923, 52531.107 18/11/14,21:58:30,16,10,1, 11.8,1,1, 7.415, 10589.228, 139.952, 52531.197 18/11/14,21:58:30,17,10,1, 11.8,1,1, 7.415, 10589.196, 139.924, 52531.130 18/11/14,21:58:30,18,10,1, 11.8,1,1, 7.415, 10589.240, 139.933, 52531.128 18/11/14,21:58:30,19,10,1, 11.8,1,1, 7.415, 10589.228, 139.925, 52531.188 18/11/14,21:58:31,00,10,1, 11.9,1,1, 7.418, 10589.228, 139.925, 52531.188 18/11/14,21:58:31,01,10,1, 11.9,1,1, 7.418, 10589.221, 139.927, 52531.157 18/11/14,21:58:31,02,10,1, 11.9,1,1, 7.418, 10589.217, 139.938, 52531.186 18/11/14,21:58:31,03,10,1, 11.9,1,1, 7.418, 10589.225, 139.924, 52531.146 18/11/14,21:58:31,04,10,1, 11.9,1,1, 7.418, 10589.230, 139.908, 52531.132 18/11/14,21:58:31,05,10,1, 11.9,1,1, 7.418, 10589.193, 139.919, 52531.181 18/11/14,21:58:31,06,10,1, 11.9,1,1, 7.418, 10589.201, 139.952, 52531.188 18/11/14,21:58:31,07,10,1, 11.9,1,1, 7.418, 10589.196, 139.921, 52531.162 18/11/14,21:58:31,08,10,1, 11.9,1,1, 7.418, 10589.177, 139.933, 52531.170 18/11/14,21:58:31,09,10,1, 11.9,1,1, 7.418, 10589.185, 139.924, 52531.157 18/11/14,21:58:31,10,10,1, 11.9,1,1, 7.418, 10589.194, 139.934, 52531.143 18/11/14,21:58:31,11,10,1, 11.9,1,1, 7.418, 10589.204, 139.944, 52531.165 18/11/14,21:58:31,12,10,1, 11.9,1,1, 7.418, 10589.176, 139.935, 52531.138 18/11/14,21:58:31,13,10,1, 11.9,1,1, 7.418, 10589.170, 139.952, 52531.137 18/11/14,21:58:31,14,10,1, 11.9,1,1, 7.418, 10589.164, 139.975, 52531.130 18/11/14,21:58:31,15,10,1, 11.9,1,1, 7.418, 10589.157, 139.962, 52531.144 18/11/14,21:58:31,16,10,1, 11.9,1,1, 7.418, 10589.167, 139.957, 52531.157 18/11/14,21:58:31,17,10,1, 11.9,1,1, 7.418, 10589.156, 139.952, 52531.149 18/11/14,21:58:31,18,10,1, 11.9,1,1, 7.418, 10589.167, 139.952, 52531.139 18/11/14,21:58:31,19,10,1, 11.9,1,1, 7.418, 10589.162, 139.954, 52531.131 18/11/14,21:58:32,00,10,1, 11.8,1,1, 7.418, 10589.161, 139.954, 52531.131 18/11/14,21:58:32,01,10,1, 11.8,1,1, 7.418, 10589.168, 139.967, 52531.147 18/11/14,21:58:32,02,10,1, 11.8,1,1, 7.418, 10589.152, 139.945, 52531.141 18/11/14,21:58:32,03,10,1, 11.8,1,1, 7.418, 10589.124, 139.964, 52531.188 18/11/14,21:58:32,04,10,1, 11.8,1,1, 7.418, 10589.159, 139.966, 52531.193 18/11/14,21:58:32,05,10,1, 11.8,1,1, 7.418, 10589.158, 139.990, 52531.164 18/11/14,21:58:32,06,10,1, 11.8,1,1, 7.418, 10589.130, 139.986, 52531.148 18/11/14,21:58:32,07,10,1, 11.8,1,1, 7.418, 10589.155, 139.979, 52531.167 18/11/14,21:58:32,08,10,1, 11.8,1,1, 7.418, 10589.096, 139.945, 52531.150 18/11/14,21:58:32,09,10,1, 11.8,1,1, 7.418, 10589.127, 139.981, 52531.165 18/11/14,21:58:32,10,10,1, 11.8,1,1, 7.418, 10589.122, 139.970, 52531.164 18/11/14,21:58:32,11,10,1, 11.8,1,1, 7.418, 10589.141, 139.963, 52531.166 18/11/14,21:58:32,12,10,1, 11.8,1,1, 7.418, 10589.123, 139.984, 52531.182 18/11/14,21:58:32,13,10,1, 11.8,1,1, 7.418, 10589.108, 139.964, 52531.194 18/11/14,21:58:32,14,10,1, 11.8,1,1, 7.418, 10589.107, 139.971, 52531.180 18/11/14,21:58:32,15,10,1, 11.8,1,1, 7.418, 10589.076, 139.964, 52531.133 18/11/14,21:58:32,16,10,1, 11.8,1,1, 7.418, 10589.120, 140.004, 52531.226 18/11/14,21:58:32,17,10,1, 11.8,1,1, 7.418, 10589.091, 139.949, 52531.152 18/11/14,21:58:32,18,10,1, 11.8,1,1, 7.418, 10589.090, 139.945, 52531.158 18/11/14,21:58:32,19,10,1, 11.8,1,1, 7.418, 10589.086, 140.004, 52531.203 18/11/14,21:58:33,00,11,1, 11.9,1,1, 7.416, 10589.077, 140.004, 52531.203 18/11/14,21:58:33,01,11,1, 11.9,1,1, 7.416, 10589.084, 139.966, 52531.183 18/11/14,21:58:33,02,11,1, 11.9,1,1, 7.416, 10589.091, 139.974, 52531.170 18/11/14,21:58:33,03,11,1, 11.9,1,1, 7.416, 10589.112, 139.996, 52531.175 18/11/14,21:58:33,04,11,1, 11.9,1,1, 7.416, 10589.072, 140.021, 52531.235 18/11/14,21:58:33,05,11,1, 11.9,1,1, 7.416, 10589.058, 139.969, 52531.159 18/11/14,21:58:33,06,11,1, 11.9,1,1, 7.416, 10589.082, 139.975, 52531.163 18/11/14,21:58:33,07,11,1, 11.9,1,1, 7.416, 10589.062, 139.978, 52531.139 18/11/14,21:58:33,08,11,1, 11.9,1,1, 7.416, 10589.077, 139.996, 52531.177 18/11/14,21:58:33,09,11,1, 11.9,1,1, 7.416, 10589.097, 140.030, 52531.212 18/11/14,21:58:33,10,11,1, 11.9,1,1, 7.416, 10589.097, 140.020, 52531.240 18/11/14,21:58:33,11,11,1, 11.9,1,1, 7.416, 10589.055, 139.968, 52531.163 18/11/14,21:58:33,12,11,1, 11.9,1,1, 7.416, 10589.038, 139.948, 52531.174 18/11/14,21:58:33,13,11,1, 11.9,1,1, 7.416, 10589.056, 140.029, 52531.240 18/11/14,21:58:33,14,11,1, 11.9,1,1, 7.416, 10589.060, 139.980, 52531.194 18/11/14,21:58:33,15,11,1, 11.9,1,1, 7.416, 10589.032, 139.946, 52531.186 18/11/14,21:58:33,16,11,1, 11.9,1,1, 7.416, 10589.046, 139.944, 52531.137 18/11/14,21:58:33,17,11,1, 11.9,1,1, 7.416, 10589.046, 139.947, 52531.028 18/11/14,21:58:33,18,11,1, 11.9,1,1, 7.416, 10589.040, 139.957, 52531.229 18/11/14,21:58:33,19,11,1, 11.9,1,1, 7.416, 10589.069, 140.002, 52531.269 18/11/14,21:58:34,00,11,1, 11.8,1,1, 7.416, 10589.069, 140.002, 52531.269 18/11/14,21:58:34,01,11,1, 11.8,1,1, 7.416, 10589.017, 139.964, 52531.172 18/11/14,21:58:34,02,11,1, 11.8,1,1, 7.416, 10589.043, 139.974, 52531.227 18/11/14,21:58:34,03,11,1, 11.8,1,1, 7.416, 10589.032, 139.956, 52531.214 18/11/14,21:58:34,04,11,1, 11.8,1,1, 7.416, 10589.027, 139.992, 52531.214 18/11/14,21:58:34,05,11,1, 11.8,1,1, 7.416, 10589.028, 139.980, 52531.191 18/11/14,21:58:34,06,11,1, 11.8,1,1, 7.416, 10589.025, 139.982, 52531.187 18/11/14,21:58:34,07,11,1, 11.8,1,1, 7.416, 10589.040, 139.977, 52531.216 18/11/14,21:58:34,08,11,1, 11.8,1,1, 7.416, 10589.024, 139.978, 52531.142 18/11/14,21:58:34,09,11,1, 11.8,1,1, 7.416, 10589.017, 140.006, 52531.208 18/11/14,21:58:34,10,11,1, 11.8,1,1, 7.416, 10589.006, 139.964, 52531.180 18/11/14,21:58:34,11,11,1, 11.8,1,1, 7.416, 10589.001, 140.026, 52531.199 18/11/14,21:58:34,12,11,1, 11.8,1,1, 7.416, 10589.004, 139.950, 52531.173 18/11/14,21:58:34,13,11,1, 11.8,1,1, 7.416, 10588.989, 139.981, 52531.157 18/11/14,21:58:34,14,11,1, 11.8,1,1, 7.416, 10589.014, 140.005, 52531.228 18/11/14,21:58:34,15,11,1, 11.8,1,1, 7.416, 10589.014, 140.025, 52531.125 18/11/14,21:58:34,16,11,1, 11.8,1,1, 7.416, 10588.990, 139.972, 52531.159 18/11/14,21:58:34,17,11,1, 11.8,1,1, 7.416, 10588.999, 139.982, 52531.153 18/11/14,21:58:34,18,11,1, 11.8,1,1, 7.416, 10589.015, 140.040, 52531.171 18/11/14,21:58:34,19,11,1, 11.8,1,1, 7.416, 10589.002, 139.964, 52531.167 18/11/14,21:58:35,00,11,1, 11.9,1,1, 7.415, 10589.002, 139.964, 52531.167 18/11/14,21:58:35,01,11,1, 11.9,1,1, 7.415, 10588.995, 140.034, 52531.234 18/11/14,21:58:35,02,11,1, 11.9,1,1, 7.415, 10588.975, 140.005, 52531.143 18/11/14,21:58:35,03,11,1, 11.9,1,1, 7.415, 10589.002, 140.034, 52531.193 18/11/14,21:58:35,04,11,1, 11.9,1,1, 7.415, 10588.973, 139.994, 52531.157 18/11/14,21:58:35,05,11,1, 11.9,1,1, 7.415, 10588.981, 140.007, 52531.188 18/11/14,21:58:35,06,11,1, 11.9,1,1, 7.415, 10588.978, 139.989, 52531.153 18/11/14,21:58:35,07,11,1, 11.9,1,1, 7.415, 10588.988, 139.998, 52531.128 18/11/14,21:58:35,08,11,1, 11.9,1,1, 7.415, 10588.980, 140.018, 52531.171 18/11/14,21:58:35,09,11,1, 11.9,1,1, 7.415, 10588.957, 139.984, 52531.170 18/11/14,21:58:35,10,11,1, 11.9,1,1, 7.415, 10588.983, 140.035, 52531.186 18/11/14,21:58:35,11,11,1, 11.9,1,1, 7.415, 10588.947, 140.041, 52531.240 18/11/14,21:58:35,12,11,1, 11.9,1,1, 7.415, 10588.953, 140.029, 52531.194 18/11/14,21:58:35,13,11,1, 11.9,1,1, 7.415, 10588.949, 140.032, 52531.215 18/11/14,21:58:35,14,11,1, 11.9,1,1, 7.415, 10588.947, 140.034, 52531.241 18/11/14,21:58:35,15,11,1, 11.9,1,1, 7.415, 10588.940, 140.017, 52531.196 18/11/14,21:58:35,16,11,1, 11.9,1,1, 7.415, 10588.953, 140.031, 52531.181 18/11/14,21:58:35,17,11,1, 11.9,1,1, 7.415, 10588.922, 140.027, 52531.253 18/11/14,21:58:35,18,11,1, 11.9,1,1, 7.415, 10588.956, 140.047, 52531.150 18/11/14,21:58:35,19,11,1, 11.9,1,1, 7.415, 10588.949, 140.020, 52531.173 18/11/14,21:58:36,00,11,1, 11.8,1,1, 7.416, 10588.944, 140.020, 52531.173 18/11/14,21:58:36,01,11,1, 11.8,1,1, 7.416, 10588.953, 140.054, 52531.210 18/11/14,21:58:36,02,11,1, 11.8,1,1, 7.416, 10588.975, 140.051, 52531.199 18/11/14,21:58:36,03,11,1, 11.8,1,1, 7.416, 10588.929, 140.031, 52531.174 18/11/14,21:58:36,04,11,1, 11.8,1,1, 7.416, 10588.931, 140.063, 52531.412 18/11/14,21:58:36,05,11,1, 11.8,1,1, 7.416, 10588.990, 140.044, 52531.123 18/11/14,21:58:36,06,11,1, 11.8,1,1, 7.416, 10588.944, 140.036, 52531.149 18/11/14,21:58:36,07,11,1, 11.8,1,1, 7.416, 10588.946, 140.031, 52531.207 18/11/14,21:58:36,08,11,1, 11.8,1,1, 7.416, 10588.962, 140.032, 52531.210 18/11/14,21:58:36,09,11,1, 11.8,1,1, 7.416, 10588.932, 140.068, 52531.178 18/11/14,21:58:36,10,11,1, 11.8,1,1, 7.416, 10588.922, 140.026, 52531.183 18/11/14,21:58:36,11,11,1, 11.8,1,1, 7.416, 10588.905, 140.047, 52531.165 18/11/14,21:58:36,12,11,1, 11.8,1,1, 7.416, 10588.905, 140.063, 52531.208 18/11/14,21:58:36,13,11,1, 11.8,1,1, 7.416, 10588.925, 140.054, 52531.211 18/11/14,21:58:36,14,11,1, 11.8,1,1, 7.416, 10588.890, 140.030, 52531.150 18/11/14,21:58:36,15,11,1, 11.8,1,1, 7.416, 10588.894, 140.034, 52531.170 18/11/14,21:58:36,16,11,1, 11.8,1,1, 7.416, 10588.911, 140.055, 52531.231 18/11/14,21:58:36,17,11,1, 11.8,1,1, 7.416, 10588.915, 140.026, 52531.194 18/11/14,21:58:36,18,11,1, 11.8,1,1, 7.416, 10588.895, 140.035, 52531.194 18/11/14,21:58:36,19,11,1, 11.8,1,1, 7.416, 10588.892, 140.052, 52531.241 18/11/14,21:58:37,00,11,1, 11.9,1,1, 7.415, 10588.886, 140.052, 52531.241 18/11/14,21:58:37,01,11,1, 11.9,1,1, 7.415, 10588.898, 140.069, 52531.175 18/11/14,21:58:37,02,11,1, 11.9,1,1, 7.415, 10588.915, 140.057, 52531.199 18/11/14,21:58:37,03,11,1, 11.9,1,1, 7.415, 10588.927, 140.065, 52531.184 18/11/14,21:58:37,04,11,1, 11.9,1,1, 7.415, 10588.895, 140.041, 52531.183 18/11/14,21:58:37,05,11,1, 11.9,1,1, 7.415, 10588.889, 140.057, 52531.186 18/11/14,21:58:37,06,11,1, 11.9,1,1, 7.415, 10588.879, 140.079, 52531.184 18/11/14,21:58:37,07,11,1, 11.9,1,1, 7.415, 10588.890, 140.088, 52531.202 18/11/14,21:58:37,08,11,1, 11.9,1,1, 7.415, 10588.871, 140.064, 52531.192 18/11/14,21:58:37,09,11,1, 11.9,1,1, 7.415, 10588.868, 140.049, 52531.192 18/11/14,21:58:37,10,11,1, 11.9,1,1, 7.415, 10588.889, 140.073, 52531.177 18/11/14,21:58:37,11,11,1, 11.9,1,1, 7.415, 10588.881, 140.061, 52531.157 18/11/14,21:58:37,12,11,1, 11.9,1,1, 7.415, 10588.880, 140.064, 52531.175 18/11/14,21:58:37,13,11,1, 11.9,1,1, 7.415, 10588.896, 140.067, 52531.191 18/11/14,21:58:37,14,11,1, 11.9,1,1, 7.415, 10588.870, 140.074, 52531.180 18/11/14,21:58:37,15,11,1, 11.9,1,1, 7.415, 10588.879, 140.034, 52531.177 18/11/14,21:58:37,16,11,1, 11.9,1,1, 7.415, 10588.845, 140.100, 52531.369 18/11/14,21:58:37,17,11,1, 11.9,1,1, 7.415, 10588.853, 140.052, 52531.227 18/11/14,21:58:37,18,11,1, 11.9,1,1, 7.415, 10588.856, 140.073, 52531.198 18/11/14,21:58:37,19,11,1, 11.9,1,1, 7.415, 10588.832, 140.085, 52531.213 18/11/14,21:58:38,00,11,1, 11.9,1,1, 7.417, 10588.827, 140.085, 52531.213 18/11/14,21:58:38,01,11,1, 11.9,1,1, 7.417, 10588.842, 140.076, 52531.172 18/11/14,21:58:38,02,11,1, 11.9,1,1, 7.417, 10588.873, 140.076, 52531.199 18/11/14,21:58:38,03,11,1, 11.9,1,1, 7.417, 10588.857, 140.084, 52531.181 18/11/14,21:58:38,04,11,1, 11.9,1,1, 7.417, 10588.869, 140.087, 52531.175 18/11/14,21:58:38,05,11,1, 11.9,1,1, 7.417, 10588.846, 140.086, 52531.155 18/11/14,21:58:38,06,11,1, 11.9,1,1, 7.417, 10588.858, 140.077, 52531.184 18/11/14,21:58:38,07,11,1, 11.9,1,1, 7.417, 10588.849, 140.073, 52531.178 18/11/14,21:58:38,08,11,1, 11.9,1,1, 7.417, 10588.843, 140.090, 52531.209 18/11/14,21:58:38,09,11,1, 11.9,1,1, 7.417, 10588.825, 140.104, 52531.195 18/11/14,21:58:38,10,11,1, 11.9,1,1, 7.417, 10588.837, 140.090, 52531.199 18/11/14,21:58:38,11,11,1, 11.9,1,1, 7.417, 10588.831, 140.071, 52531.138 18/11/14,21:58:38,12,11,1, 11.9,1,1, 7.417, 10588.825, 140.106, 52531.148 18/11/14,21:58:38,13,11,1, 11.9,1,1, 7.417, 10588.820, 140.079, 52531.157 18/11/14,21:58:38,14,11,1, 11.9,1,1, 7.417, 10588.828, 140.077, 52531.177 18/11/14,21:58:38,15,11,1, 11.9,1,1, 7.417, 10588.829, 140.099, 52531.178 18/11/14,21:58:38,16,11,1, 11.9,1,1, 7.417, 10588.818, 140.119, 52531.174 18/11/14,21:58:38,17,11,1, 11.9,1,1, 7.417, 10588.815, 140.089, 52531.191 18/11/14,21:58:38,18,11,1, 11.9,1,1, 7.417, 10588.816, 140.107, 52531.180 18/11/14,21:58:38,19,11,1, 11.9,1,1, 7.417, 10588.800, 140.092, 52531.176 18/11/14,21:58:39,00,11,1, 11.9,1,1, 7.417, 10588.794, 140.092, 52531.176 18/11/14,21:58:39,01,11,1, 11.9,1,1, 7.417, 10588.798, 140.103, 52531.173 18/11/14,21:58:39,02,11,1, 11.9,1,1, 7.417, 10588.802, 140.089, 52531.207 18/11/14,21:58:39,03,11,1, 11.9,1,1, 7.417, 10588.808, 140.081, 52531.182 18/11/14,21:58:39,04,11,1, 11.9,1,1, 7.417, 10588.819, 140.115, 52531.198 18/11/14,21:58:39,05,11,1, 11.9,1,1, 7.417, 10588.792, 140.095, 52531.210 18/11/14,21:58:39,06,11,1, 11.9,1,1, 7.417, 10588.821, 140.119, 52531.189 18/11/14,21:58:39,07,11,1, 11.9,1,1, 7.417, 10588.793, 140.081, 52531.155 18/11/14,21:58:39,08,11,1, 11.9,1,1, 7.417, 10588.798, 140.114, 52531.195 18/11/14,21:58:39,09,11,1, 11.9,1,1, 7.417, 10588.790, 140.095, 52531.148 18/11/14,21:58:39,10,11,1, 11.9,1,1, 7.417, 10588.805, 140.099, 52531.183 18/11/14,21:58:39,11,11,1, 11.9,1,1, 7.417, 10588.788, 140.100, 52531.171 18/11/14,21:58:39,12,11,1, 11.9,1,1, 7.417, 10588.792, 140.100, 52531.173 18/11/14,21:58:39,13,11,1, 11.9,1,1, 7.417, 10588.777, 140.095, 52531.179 18/11/14,21:58:39,14,11,1, 11.9,1,1, 7.417, 10588.774, 140.120, 52531.187 18/11/14,21:58:39,15,11,1, 11.9,1,1, 7.417, 10588.791, 140.126, 52531.179 18/11/14,21:58:39,16,11,1, 11.9,1,1, 7.417, 10588.783, 140.123, 52531.174 18/11/14,21:58:39,17,11,1, 11.9,1,1, 7.417, 10588.758, 140.108, 52531.195 18/11/14,21:58:39,18,11,1, 11.9,1,1, 7.417, 10588.760, 140.123, 52531.227 18/11/14,21:58:39,19,11,1, 11.9,1,1, 7.417, 10588.784, 140.103, 52531.204 18/11/14,21:58:40,00,11,1, 11.9,1,1, 7.416, 10588.777, 140.103, 52531.204 18/11/14,21:58:40,01,11,1, 11.9,1,1, 7.416, 10588.762, 140.088, 52531.185 18/11/14,21:58:40,02,11,1, 11.9,1,1, 7.416, 10588.764, 140.117, 52531.162 18/11/14,21:58:40,03,11,1, 11.9,1,1, 7.416, 10588.766, 140.113, 52531.176 18/11/14,21:58:40,04,11,1, 11.9,1,1, 7.416, 10588.725, 140.107, 52531.182 18/11/14,21:58:40,05,11,1, 11.9,1,1, 7.416, 10588.751, 140.132, 52531.161 18/11/14,21:58:40,06,11,1, 11.9,1,1, 7.416, 10588.730, 140.112, 52531.214 18/11/14,21:58:40,07,11,1, 11.9,1,1, 7.416, 10588.749, 140.097, 52531.197 18/11/14,21:58:40,08,11,1, 11.9,1,1, 7.416, 10588.752, 140.115, 52531.174 18/11/14,21:58:40,09,11,1, 11.9,1,1, 7.416, 10588.756, 140.113, 52531.182 18/11/14,21:58:40,10,11,1, 11.9,1,1, 7.416, 10588.761, 140.130, 52531.208 18/11/14,21:58:40,11,11,1, 11.9,1,1, 7.416, 10588.770, 140.114, 52531.166 18/11/14,21:58:40,12,11,1, 11.9,1,1, 7.416, 10588.751, 140.100, 52531.144 18/11/14,21:58:40,13,11,1, 11.9,1,1, 7.416, 10588.743, 140.118, 52531.160 18/11/14,21:58:40,14,11,1, 11.9,1,1, 7.416, 10588.742, 140.112, 52531.152 18/11/14,21:58:40,15,11,1, 11.9,1,1, 7.416, 10588.771, 140.115, 52531.179 18/11/14,21:58:40,16,11,1, 11.9,1,1, 7.416, 10588.741, 140.156, 52531.192 18/11/14,21:58:40,17,11,1, 11.9,1,1, 7.416, 10588.737, 140.123, 52531.162 18/11/14,21:58:40,18,11,1, 11.9,1,1, 7.416, 10588.754, 140.123, 52531.294 18/11/14,21:58:40,19,11,1, 11.9,1,1, 7.416, 10588.745, 140.130, 52531.172 18/11/14,21:58:41,00,11,1, 11.8,1,1, 7.417, 10588.744, 140.130, 52531.172 18/11/14,21:58:41,01,11,1, 11.8,1,1, 7.417, 10588.738, 140.116, 52531.193 18/11/14,21:58:41,02,11,1, 11.8,1,1, 7.417, 10588.734, 140.139, 52531.196 18/11/14,21:58:41,03,11,1, 11.8,1,1, 7.417, 10588.732, 140.150, 52531.214 18/11/14,21:58:41,04,11,1, 11.8,1,1, 7.417, 10588.724, 140.146, 52531.222 18/11/14,21:58:41,05,11,1, 11.8,1,1, 7.417, 10588.715, 140.146, 52531.176 18/11/14,21:58:41,06,11,1, 11.8,1,1, 7.417, 10588.724, 140.146, 52531.197 18/11/14,21:58:41,07,11,1, 11.8,1,1, 7.417, 10588.737, 140.158, 52531.106 18/11/14,21:58:41,08,11,1, 11.8,1,1, 7.417, 10588.721, 140.143, 52531.187 18/11/14,21:58:41,09,11,1, 11.8,1,1, 7.417, 10588.723, 140.130, 52531.198 18/11/14,21:58:41,10,11,1, 11.8,1,1, 7.417, 10588.721, 140.165, 52531.219 18/11/14,21:58:41,11,11,1, 11.8,1,1, 7.417, 10588.717, 140.116, 52531.211 18/11/14,21:58:41,12,11,1, 11.8,1,1, 7.417, 10588.703, 140.155, 52531.218 18/11/14,21:58:41,13,11,1, 11.8,1,1, 7.417, 10588.721, 140.138, 52531.218 18/11/14,21:58:41,14,11,1, 11.8,1,1, 7.417, 10588.693, 140.135, 52531.197 18/11/14,21:58:41,15,11,1, 11.8,1,1, 7.417, 10588.703, 140.139, 52531.192 18/11/14,21:58:41,16,11,1, 11.8,1,1, 7.417, 10588.681, 140.137, 52531.189 18/11/14,21:58:41,17,11,1, 11.8,1,1, 7.417, 10588.684, 140.145, 52531.173 18/11/14,21:58:41,18,11,1, 11.8,1,1, 7.417, 10588.698, 140.188, 52531.232 18/11/14,21:58:41,19,11,1, 11.8,1,1, 7.417, 10588.697, 140.144, 52531.181 18/11/14,21:58:42,00,11,1, 11.8,1,1, 7.420, 10588.694, 140.144, 52531.181 18/11/14,21:58:42,01,11,1, 11.8,1,1, 7.420, 10588.697, 140.159, 52531.196 18/11/14,21:58:42,02,11,1, 11.8,1,1, 7.420, 10588.715, 140.187, 52531.230 18/11/14,21:58:42,03,11,1, 11.8,1,1, 7.420, 10588.658, 140.146, 52531.215 18/11/14,21:58:42,04,11,1, 11.8,1,1, 7.420, 10588.675, 140.159, 52531.230 18/11/14,21:58:42,05,11,1, 11.8,1,1, 7.420, 10588.717, 140.186, 52531.252 18/11/14,21:58:42,06,11,1, 11.8,1,1, 7.420, 10588.663, 140.149, 52531.199 18/11/14,21:58:42,07,11,1, 11.8,1,1, 7.420, 10588.700, 140.203, 52531.287 18/11/14,21:58:42,08,11,1, 11.8,1,1, 7.420, 10588.672, 140.209, 52531.257 18/11/14,21:58:42,09,11,1, 11.8,1,1, 7.420, 10588.666, 140.144, 52531.207 18/11/14,21:58:42,10,11,1, 11.8,1,1, 7.420, 10588.675, 140.215, 52531.261 18/11/14,21:58:42,11,11,1, 11.8,1,1, 7.420, 10588.659, 140.152, 52531.179 18/11/14,21:58:42,12,11,1, 11.8,1,1, 7.420, 10588.677, 140.201, 52531.198 18/11/14,21:58:42,13,11,1, 11.8,1,1, 7.420, 10588.673, 140.159, 52531.233 18/11/14,21:58:42,14,11,1, 11.8,1,1, 7.420, 10588.659, 140.175, 52531.242 18/11/14,21:58:42,15,11,1, 11.8,1,1, 7.420, 10588.676, 140.198, 52531.245 18/11/14,21:58:42,16,11,1, 11.8,1,1, 7.420, 10588.660, 140.207, 52531.233 18/11/14,21:58:42,17,11,1, 11.8,1,1, 7.420, 10588.665, 140.192, 52531.209 18/11/14,21:58:42,18,11,1, 11.8,1,1, 7.420, 10588.668, 140.195, 52531.238 18/11/14,21:58:42,19,11,1, 11.8,1,1, 7.420, 10588.668, 140.160, 52531.218 18/11/14,21:58:43,00,11,1, 11.9,1,1, 7.417, 10588.660, 140.160, 52531.218 18/11/14,21:58:43,01,11,1, 11.9,1,1, 7.417, 10588.652, 140.162, 52531.177 18/11/14,21:58:43,02,11,1, 11.9,1,1, 7.417, 10588.650, 140.198, 52531.201 18/11/14,21:58:43,03,11,1, 11.9,1,1, 7.417, 10588.656, 140.214, 52531.241 18/11/14,21:58:43,04,11,1, 11.9,1,1, 7.417, 10588.645, 140.170, 52531.208 18/11/14,21:58:43,05,11,1, 11.9,1,1, 7.417, 10588.616, 140.193, 52531.230 18/11/14,21:58:43,06,11,1, 11.9,1,1, 7.417, 10588.642, 140.165, 52531.187 18/11/14,21:58:43,07,11,1, 11.9,1,1, 7.417, 10588.642, 140.206, 52531.231 18/11/14,21:58:43,08,11,1, 11.9,1,1, 7.417, 10588.655, 140.187, 52531.212 18/11/14,21:58:43,09,11,1, 11.9,1,1, 7.417, 10588.664, 140.179, 52531.237 18/11/14,21:58:43,10,11,1, 11.9,1,1, 7.417, 10588.637, 140.193, 52531.251 18/11/14,21:58:43,11,11,1, 11.9,1,1, 7.417, 10588.625, 140.189, 52531.224 18/11/14,21:58:43,12,11,1, 11.9,1,1, 7.417, 10588.639, 140.229, 52531.218 18/11/14,21:58:43,13,11,1, 11.9,1,1, 7.417, 10588.630, 140.212, 52531.196 18/11/14,21:58:43,14,11,1, 11.9,1,1, 7.417, 10588.616, 140.215, 52531.210 18/11/14,21:58:43,15,11,1, 11.9,1,1, 7.417, 10588.642, 140.198, 52531.162 18/11/14,21:58:43,16,11,1, 11.9,1,1, 7.417, 10588.620, 140.199, 52531.202 18/11/14,21:58:43,17,11,1, 11.9,1,1, 7.417, 10588.628, 140.221, 52531.216 18/11/14,21:58:43,18,11,1, 11.9,1,1, 7.417, 10588.632, 140.202, 52531.240 18/11/14,21:58:43,19,11,1, 11.9,1,1, 7.417, 10588.616, 140.189, 52531.211 18/11/14,21:58:44,00,11,1, 11.9,1,1, 7.415, 10588.610, 140.189, 52531.211 18/11/14,21:58:44,01,11,1, 11.9,1,1, 7.415, 10588.626, 140.228, 52531.243 18/11/14,21:58:44,02,11,1, 11.9,1,1, 7.415, 10588.602, 140.225, 52531.229 18/11/14,21:58:44,03,11,1, 11.9,1,1, 7.415, 10588.587, 140.224, 52531.245 18/11/14,21:58:44,04,11,1, 11.9,1,1, 7.415, 10588.606, 140.221, 52531.267 18/11/14,21:58:44,05,11,1, 11.9,1,1, 7.415, 10588.603, 140.245, 52531.245 18/11/14,21:58:44,06,11,1, 11.9,1,1, 7.415, 10588.607, 140.206, 52531.232 18/11/14,21:58:44,07,11,1, 11.9,1,1, 7.415, 10588.586, 140.203, 52531.234 18/11/14,21:58:44,08,11,1, 11.9,1,1, 7.415, 10588.596, 140.225, 52531.209 18/11/14,21:58:44,09,11,1, 11.9,1,1, 7.415, 10588.601, 140.235, 52531.244 18/11/14,21:58:44,10,11,1, 11.9,1,1, 7.415, 10588.594, 140.230, 52531.240 18/11/14,21:58:44,11,11,1, 11.9,1,1, 7.415, 10588.610, 140.243, 52531.227 18/11/14,21:58:44,12,11,1, 11.9,1,1, 7.415, 10588.582, 140.222, 52531.206 18/11/14,21:58:44,13,11,1, 11.9,1,1, 7.415, 10588.601, 140.239, 52531.214 18/11/14,21:58:44,14,11,1, 11.9,1,1, 7.415, 10588.591, 140.227, 52531.216 18/11/14,21:58:44,15,11,1, 11.9,1,1, 7.415, 10588.575, 140.219, 52531.217 18/11/14,21:58:44,16,11,1, 11.9,1,1, 7.415, 10588.567, 140.226, 52531.198 18/11/14,21:58:44,17,11,1, 11.9,1,1, 7.415, 10588.571, 140.252, 52531.193 18/11/14,21:58:44,18,11,1, 11.9,1,1, 7.415, 10588.581, 140.230, 52531.221 18/11/14,21:58:44,19,11,1, 11.9,1,1, 7.415, 10588.544, 140.210, 52531.233 18/11/14,21:58:45,00,10,1, 11.8,1,1, 7.420, 10588.543, 140.210, 52531.233 18/11/14,21:58:45,01,10,1, 11.8,1,1, 7.420, 10588.542, 140.245, 52531.211 18/11/14,21:58:45,02,10,1, 11.8,1,1, 7.420, 10588.565, 140.220, 52531.242 18/11/14,21:58:45,03,10,1, 11.8,1,1, 7.420, 10588.566, 140.219, 52531.228 18/11/14,21:58:45,04,10,1, 11.8,1,1, 7.420, 10588.541, 140.243, 52531.251 18/11/14,21:58:45,05,10,1, 11.8,1,1, 7.420, 10588.558, 140.248, 52531.216 18/11/14,21:58:45,06,10,1, 11.8,1,1, 7.420, 10588.557, 140.222, 52531.268 18/11/14,21:58:45,07,10,1, 11.8,1,1, 7.420, 10588.567, 140.240, 52531.243 18/11/14,21:58:45,08,10,1, 11.8,1,1, 7.420, 10588.570, 140.253, 52531.246 18/11/14,21:58:45,09,10,1, 11.8,1,1, 7.420, 10588.580, 140.256, 52531.262 18/11/14,21:58:45,10,10,1, 11.8,1,1, 7.420, 10588.536, 140.231, 52531.239 18/11/14,21:58:45,11,10,1, 11.8,1,1, 7.420, 10588.552, 140.245, 52531.228 18/11/14,21:58:45,12,10,1, 11.8,1,1, 7.420, 10588.547, 140.254, 52531.255 18/11/14,21:58:45,13,10,1, 11.8,1,1, 7.420, 10588.555, 140.243, 52531.250 18/11/14,21:58:45,14,10,1, 11.8,1,1, 7.420, 10588.549, 140.239, 52531.262 18/11/14,21:58:45,15,10,1, 11.8,1,1, 7.420, 10588.535, 140.211, 52531.004 18/11/14,21:58:45,16,10,1, 11.8,1,1, 7.420, 10588.549, 140.291, 52531.187 18/11/14,21:58:45,17,10,1, 11.8,1,1, 7.420, 10588.548, 140.236, 52531.187 18/11/14,21:58:45,18,10,1, 11.8,1,1, 7.420, 10588.571, 140.286, 52531.227 18/11/14,21:58:45,19,10,1, 11.8,1,1, 7.420, 10588.517, 140.264, 52531.212 18/11/14,21:58:46,00,11,1, 11.9,1,1, 7.416, 10588.510, 140.264, 52531.212 18/11/14,21:58:46,01,11,1, 11.9,1,1, 7.416, 10588.524, 140.241, 52531.198 18/11/14,21:58:46,02,11,1, 11.9,1,1, 7.416, 10588.547, 140.313, 52531.223 18/11/14,21:58:46,03,11,1, 11.9,1,1, 7.416, 10588.541, 140.267, 52531.232 18/11/14,21:58:46,04,11,1, 11.9,1,1, 7.416, 10588.507, 140.286, 52531.226 18/11/14,21:58:46,05,11,1, 11.9,1,1, 7.416, 10588.542, 140.285, 52531.235 18/11/14,21:58:46,06,11,1, 11.9,1,1, 7.416, 10588.520, 140.286, 52531.209 18/11/14,21:58:46,07,11,1, 11.9,1,1, 7.416, 10588.515, 140.272, 52531.184 18/11/14,21:58:46,08,11,1, 11.9,1,1, 7.416, 10588.526, 140.265, 52531.185 18/11/14,21:58:46,09,11,1, 11.9,1,1, 7.416, 10588.524, 140.265, 52531.204 18/11/14,21:58:46,10,11,1, 11.9,1,1, 7.416, 10588.543, 140.320, 52531.246 18/11/14,21:58:46,11,11,1, 11.9,1,1, 7.416, 10588.527, 140.272, 52531.228 18/11/14,21:58:46,12,11,1, 11.9,1,1, 7.416, 10588.514, 140.291, 52531.230 18/11/14,21:58:46,13,11,1, 11.9,1,1, 7.416, 10588.482, 140.278, 52531.212 18/11/14,21:58:46,14,11,1, 11.9,1,1, 7.416, 10588.523, 140.319, 52531.241 18/11/14,21:58:46,15,11,1, 11.9,1,1, 7.416, 10588.527, 140.291, 52531.213 18/11/14,21:58:46,16,11,1, 11.9,1,1, 7.416, 10588.503, 140.289, 52531.202 18/11/14,21:58:46,17,11,1, 11.9,1,1, 7.416, 10588.521, 140.323, 52531.210 18/11/14,21:58:46,18,11,1, 11.9,1,1, 7.416, 10588.520, 140.276, 52531.167 18/11/14,21:58:46,19,11,1, 11.9,1,1, 7.416, 10588.536, 140.285, 52531.210 18/11/14,21:58:47,00,11,1, 11.9,1,1, 7.417, 10588.535, 140.285, 52531.210 18/11/14,21:58:47,01,11,1, 11.9,1,1, 7.417, 10588.490, 140.288, 52531.246 18/11/14,21:58:47,02,11,1, 11.9,1,1, 7.417, 10588.500, 140.308, 52531.270 18/11/14,21:58:47,03,11,1, 11.9,1,1, 7.417, 10588.534, 140.302, 52531.238 18/11/14,21:58:47,04,11,1, 11.9,1,1, 7.417, 10588.513, 140.316, 52531.243 18/11/14,21:58:47,05,11,1, 11.9,1,1, 7.417, 10588.514, 140.295, 52531.219 18/11/14,21:58:47,06,11,1, 11.9,1,1, 7.417, 10588.527, 140.301, 52531.208 18/11/14,21:58:47,07,11,1, 11.9,1,1, 7.417, 10588.489, 140.311, 52531.227 18/11/14,21:58:47,08,11,1, 11.9,1,1, 7.417, 10588.522, 140.294, 52531.204 18/11/14,21:58:47,09,11,1, 11.9,1,1, 7.417, 10588.506, 140.334, 52531.235 18/11/14,21:58:47,10,11,1, 11.9,1,1, 7.417, 10588.496, 140.300, 52531.207 18/11/14,21:58:47,11,11,1, 11.9,1,1, 7.417, 10588.512, 140.338, 52531.227 18/11/14,21:58:47,12,11,1, 11.9,1,1, 7.417, 10588.522, 140.315, 52531.232 18/11/14,21:58:47,13,11,1, 11.9,1,1, 7.417, 10588.520, 140.316, 52531.230 18/11/14,21:58:47,14,11,1, 11.9,1,1, 7.417, 10588.499, 140.321, 52531.191 18/11/14,21:58:47,15,11,1, 11.9,1,1, 7.417, 10588.493, 140.319, 52531.196 18/11/14,21:58:47,16,11,1, 11.9,1,1, 7.417, 10588.520, 140.317, 52531.210 18/11/14,21:58:47,17,11,1, 11.9,1,1, 7.417, 10588.496, 140.326, 52531.207 18/11/14,21:58:47,18,11,1, 11.9,1,1, 7.417, 10588.492, 140.325, 52531.211 18/11/14,21:58:47,19,11,1, 11.9,1,1, 7.417, 10588.487, 140.327, 52531.215 18/11/14,21:58:48,00,11,1, 11.8,1,1, 7.417, 10588.485, 140.327, 52531.215 18/11/14,21:58:48,01,11,1, 11.8,1,1, 7.417, 10588.487, 140.327, 52531.216 18/11/14,21:58:48,02,11,1, 11.8,1,1, 7.417, 10588.479, 140.300, 52531.185 18/11/14,21:58:48,03,11,1, 11.8,1,1, 7.417, 10588.501, 140.330, 52531.214 18/11/14,21:58:48,04,11,1, 11.8,1,1, 7.417, 10588.495, 140.318, 52531.198 18/11/14,21:58:48,05,11,1, 11.8,1,1, 7.417, 10588.489, 140.375, 52531.176 18/11/14,21:58:48,06,11,1, 11.8,1,1, 7.417, 10588.468, 140.334, 52531.180 18/11/14,21:58:48,07,11,1, 11.8,1,1, 7.417, 10588.478, 140.340, 52531.179 18/11/14,21:58:48,08,11,1, 11.8,1,1, 7.417, 10588.477, 140.323, 52531.175 18/11/14,21:58:48,09,11,1, 11.8,1,1, 7.417, 10588.486, 140.350, 52531.213 18/11/14,21:58:48,10,11,1, 11.8,1,1, 7.417, 10588.489, 140.364, 52531.270 18/11/14,21:58:48,11,11,1, 11.8,1,1, 7.417, 10588.482, 140.356, 52531.235 18/11/14,21:58:48,12,11,1, 11.8,1,1, 7.417, 10588.466, 140.338, 52531.235 18/11/14,21:58:48,13,11,1, 11.8,1,1, 7.417, 10588.485, 140.369, 52531.271 18/11/14,21:58:48,14,11,1, 11.8,1,1, 7.417, 10588.488, 140.354, 52531.271 18/11/14,21:58:48,15,11,1, 11.8,1,1, 7.417, 10588.507, 140.333, 52531.227 18/11/14,21:58:48,16,11,1, 11.8,1,1, 7.417, 10588.479, 140.328, 52531.230 18/11/14,21:58:48,17,11,1, 11.8,1,1, 7.417, 10588.490, 140.371, 52531.257 18/11/14,21:58:48,18,11,1, 11.8,1,1, 7.417, 10588.477, 140.371, 52531.270 18/11/14,21:58:48,19,11,1, 11.8,1,1, 7.417, 10588.500, 140.370, 52531.251 18/11/14,21:58:49,00,11,1, 11.9,1,1, 7.418, 10588.493, 140.370, 52531.251 18/11/14,21:58:49,01,11,1, 11.9,1,1, 7.418, 10588.490, 140.370, 52531.293 18/11/14,21:58:49,02,11,1, 11.9,1,1, 7.418, 10588.473, 140.356, 52531.276 18/11/14,21:58:49,03,11,1, 11.9,1,1, 7.418, 10588.465, 140.353, 52531.255 18/11/14,21:58:49,04,11,1, 11.9,1,1, 7.418, 10588.452, 140.379, 52531.233 18/11/14,21:58:49,05,11,1, 11.9,1,1, 7.418, 10588.475, 140.358, 52531.209 18/11/14,21:58:49,06,11,1, 11.9,1,1, 7.418, 10588.500, 140.367, 52531.207 18/11/14,21:58:49,07,11,1, 11.9,1,1, 7.418, 10588.476, 140.404, 52531.242 18/11/14,21:58:49,08,11,1, 11.9,1,1, 7.418, 10588.488, 140.364, 52531.282 18/11/14,21:58:49,09,11,1, 11.9,1,1, 7.418, 10588.475, 140.374, 52531.251 18/11/14,21:58:49,10,11,1, 11.9,1,1, 7.418, 10588.468, 140.376, 52531.258 18/11/14,21:58:49,11,11,1, 11.9,1,1, 7.418, 10588.484, 140.395, 52531.252 18/11/14,21:58:49,12,11,1, 11.9,1,1, 7.418, 10588.463, 140.362, 52531.241 18/11/14,21:58:49,13,11,1, 11.9,1,1, 7.418, 10588.465, 140.377, 52531.246 18/11/14,21:58:49,14,11,1, 11.9,1,1, 7.418, 10588.464, 140.368, 52531.228 18/11/14,21:58:49,15,11,1, 11.9,1,1, 7.418, 10588.450, 140.371, 52531.248 18/11/14,21:58:49,16,11,1, 11.9,1,1, 7.418, 10588.447, 140.397, 52531.252 18/11/14,21:58:49,17,11,1, 11.9,1,1, 7.418, 10588.472, 140.386, 52531.262 18/11/14,21:58:49,18,11,1, 11.9,1,1, 7.418, 10588.459, 140.358, 52531.249 18/11/14,21:58:49,19,11,1, 11.9,1,1, 7.418, 10588.456, 140.400, 52531.217 18/11/14,21:58:50,00,10,1, 11.9,1,1, 7.416, 10588.452, 140.400, 52531.217 18/11/14,21:58:50,01,10,1, 11.9,1,1, 7.416, 10588.479, 140.399, 52531.267 18/11/14,21:58:50,02,10,1, 11.9,1,1, 7.416, 10588.477, 140.413, 52531.256 18/11/14,21:58:50,03,10,1, 11.9,1,1, 7.416, 10588.446, 140.382, 52531.249 18/11/14,21:58:50,04,10,1, 11.9,1,1, 7.416, 10588.461, 140.405, 52531.269 18/11/14,21:58:50,05,10,1, 11.9,1,1, 7.416, 10588.447, 140.404, 52531.256 18/11/14,21:58:50,06,10,1, 11.9,1,1, 7.416, 10588.462, 140.407, 52531.261 18/11/14,21:58:50,07,10,1, 11.9,1,1, 7.416, 10588.447, 140.397, 52531.226 18/11/14,21:58:50,08,10,1, 11.9,1,1, 7.416, 10588.438, 140.433, 52531.287 18/11/14,21:58:50,09,10,1, 11.9,1,1, 7.416, 10588.465, 140.395, 52531.197 18/11/14,21:58:50,10,10,1, 11.9,1,1, 7.416, 10588.461, 140.408, 52531.255 18/11/14,21:58:50,11,10,1, 11.9,1,1, 7.416, 10588.467, 140.423, 52531.208 18/11/14,21:58:50,12,10,1, 11.9,1,1, 7.416, 10588.471, 140.447, 52531.255 18/11/14,21:58:50,13,10,1, 11.9,1,1, 7.416, 10588.456, 140.425, 52531.210 18/11/14,21:58:50,14,10,1, 11.9,1,1, 7.416, 10588.469, 140.446, 52531.230 18/11/14,21:58:50,15,10,1, 11.9,1,1, 7.416, 10588.438, 140.439, 52531.244 18/11/14,21:58:50,16,10,1, 11.9,1,1, 7.416, 10588.470, 140.427, 52531.223 18/11/14,21:58:50,17,10,1, 11.9,1,1, 7.416, 10588.444, 140.424, 52531.218 18/11/14,21:58:50,18,10,1, 11.9,1,1, 7.416, 10588.472, 140.421, 52531.230 18/11/14,21:58:50,19,10,1, 11.9,1,1, 7.416, 10588.434, 140.426, 52531.195 18/11/14,21:58:51,00,10,1, 11.9,1,1, 7.417, 10588.427, 140.426, 52531.195 18/11/14,21:58:51,01,10,1, 11.9,1,1, 7.417, 10588.433, 140.439, 52531.198 18/11/14,21:58:51,02,10,1, 11.9,1,1, 7.417, 10588.419, 140.398, 52531.182 18/11/14,21:58:51,03,10,1, 11.9,1,1, 7.417, 10588.415, 140.432, 52531.199 18/11/14,21:58:51,04,10,1, 11.9,1,1, 7.417, 10588.454, 140.443, 52531.231 18/11/14,21:58:51,05,10,1, 11.9,1,1, 7.417, 10588.469, 140.446, 52531.213 18/11/14,21:58:51,06,10,1, 11.9,1,1, 7.417, 10588.460, 140.448, 52531.202 18/11/14,21:58:51,07,10,1, 11.9,1,1, 7.417, 10588.440, 140.447, 52531.231 18/11/14,21:58:51,08,10,1, 11.9,1,1, 7.417, 10588.476, 140.478, 52531.214 18/11/14,21:58:51,09,10,1, 11.9,1,1, 7.417, 10588.437, 140.446, 52531.223 18/11/14,21:58:51,10,10,1, 11.9,1,1, 7.417, 10588.430, 140.426, 52531.215 18/11/14,21:58:51,11,10,1, 11.9,1,1, 7.417, 10588.419, 140.463, 52531.248 18/11/14,21:58:51,12,10,1, 11.9,1,1, 7.417, 10588.429, 140.448, 52531.220 18/11/14,21:58:51,13,10,1, 11.9,1,1, 7.417, 10588.446, 140.461, 52531.243 18/11/14,21:58:51,14,10,1, 11.9,1,1, 7.417, 10588.456, 140.458, 52531.242 18/11/14,21:58:51,15,10,1, 11.9,1,1, 7.417, 10588.444, 140.474, 52531.243 18/11/14,21:58:51,16,10,1, 11.9,1,1, 7.417, 10588.441, 140.470, 52531.245 18/11/14,21:58:51,17,10,1, 11.9,1,1, 7.417, 10588.446, 140.468, 52531.232 18/11/14,21:58:51,18,10,1, 11.9,1,1, 7.417, 10588.434, 140.464, 52531.232 18/11/14,21:58:51,19,10,1, 11.9,1,1, 7.417, 10588.453, 140.458, 52531.229 18/11/14,21:58:52,00,10,1, 11.9,1,1, 7.416, 10588.452, 140.458, 52531.229 18/11/14,21:58:52,01,10,1, 11.9,1,1, 7.416, 10588.453, 140.482, 52531.253 18/11/14,21:58:52,02,10,1, 11.9,1,1, 7.416, 10588.452, 140.497, 52531.249 18/11/14,21:58:52,03,10,1, 11.9,1,1, 7.416, 10588.456, 140.452, 52531.275 18/11/14,21:58:52,04,10,1, 11.9,1,1, 7.416, 10588.461, 140.469, 52531.263 18/11/14,21:58:52,05,10,1, 11.9,1,1, 7.416, 10588.459, 140.488, 52531.223 18/11/14,21:58:52,06,10,1, 11.9,1,1, 7.416, 10588.485, 140.520, 52531.270 18/11/14,21:58:52,07,10,1, 11.9,1,1, 7.416, 10588.475, 140.484, 52531.231 18/11/14,21:58:52,08,10,1, 11.9,1,1, 7.416, 10588.459, 140.499, 52531.248 18/11/14,21:58:52,09,10,1, 11.9,1,1, 7.416, 10588.474, 140.490, 52531.247 18/11/14,21:58:52,10,10,1, 11.9,1,1, 7.416, 10588.449, 140.502, 52531.267 18/11/14,21:58:52,11,10,1, 11.9,1,1, 7.416, 10588.461, 140.486, 52531.235 18/11/14,21:58:52,12,10,1, 11.9,1,1, 7.416, 10588.461, 140.486, 52531.204 18/11/14,21:58:52,13,10,1, 11.9,1,1, 7.416, 10588.444, 140.512, 52531.133 18/11/14,21:58:52,14,10,1, 11.9,1,1, 7.416, 10588.466, 140.478, 52531.280 18/11/14,21:58:52,15,10,1, 11.9,1,1, 7.416, 10588.489, 140.493, 52531.226 18/11/14,21:58:52,16,10,1, 11.9,1,1, 7.416, 10588.484, 140.469, 52531.209 18/11/14,21:58:52,17,10,1, 11.9,1,1, 7.416, 10588.448, 140.529, 52531.239 18/11/14,21:58:52,18,10,1, 11.9,1,1, 7.416, 10588.457, 140.491, 52531.251 18/11/14,21:58:52,19,10,1, 11.9,1,1, 7.416, 10588.491, 140.565, 52531.292 18/11/14,21:58:53,00,10,1, 11.9,1,1, 7.416, 10588.485, 140.565, 52531.292 18/11/14,21:58:53,01,10,1, 11.9,1,1, 7.416, 10588.465, 140.473, 52531.209 18/11/14,21:58:53,02,10,1, 11.9,1,1, 7.416, 10588.485, 140.543, 52531.265 18/11/14,21:58:53,03,10,1, 11.9,1,1, 7.416, 10588.463, 140.504, 52531.243 18/11/14,21:58:53,04,10,1, 11.9,1,1, 7.416, 10588.471, 140.486, 52531.220 18/11/14,21:58:53,05,10,1, 11.9,1,1, 7.416, 10588.472, 140.502, 52531.259 18/11/14,21:58:53,06,10,1, 11.9,1,1, 7.416, 10588.477, 140.521, 52531.265 18/11/14,21:58:53,07,10,1, 11.9,1,1, 7.416, 10588.487, 140.522, 52531.251 18/11/14,21:58:53,08,10,1, 11.9,1,1, 7.416, 10588.517, 140.500, 52531.239 18/11/14,21:58:53,09,10,1, 11.9,1,1, 7.416, 10588.510, 140.513, 52531.263 18/11/14,21:58:53,10,10,1, 11.9,1,1, 7.416, 10588.479, 140.493, 52531.216 18/11/14,21:58:53,11,10,1, 11.9,1,1, 7.416, 10588.508, 140.489, 52531.253 18/11/14,21:58:53,12,10,1, 11.9,1,1, 7.416, 10588.492, 140.507, 52531.249 18/11/14,21:58:53,13,10,1, 11.9,1,1, 7.416, 10588.473, 140.498, 52531.233 18/11/14,21:58:53,14,10,1, 11.9,1,1, 7.416, 10588.483, 140.488, 52531.191 18/11/14,21:58:53,15,10,1, 11.9,1,1, 7.416, 10588.466, 140.518, 52531.197 18/11/14,21:58:53,16,10,1, 11.9,1,1, 7.416, 10588.461, 140.534, 52531.236 18/11/14,21:58:53,17,10,1, 11.9,1,1, 7.416, 10588.464, 140.505, 52531.169 18/11/14,21:58:53,18,10,1, 11.9,1,1, 7.416, 10588.514, 140.562, 52531.254 18/11/14,21:58:53,19,10,1, 11.9,1,1, 7.416, 10588.470, 140.521, 52531.206 18/11/14,21:58:54,00,10,1, 11.8,1,1, 7.416, 10588.468, 140.521, 52531.206 18/11/14,21:58:54,01,10,1, 11.8,1,1, 7.416, 10588.459, 140.554, 52531.237 18/11/14,21:58:54,02,10,1, 11.8,1,1, 7.416, 10588.485, 140.518, 52531.236 18/11/14,21:58:54,03,10,1, 11.8,1,1, 7.416, 10588.480, 140.542, 52531.268 18/11/14,21:58:54,04,10,1, 11.8,1,1, 7.416, 10588.477, 140.531, 52531.266 18/11/14,21:58:54,05,10,1, 11.8,1,1, 7.416, 10588.491, 140.571, 52531.310 18/11/14,21:58:54,06,10,1, 11.8,1,1, 7.416, 10588.510, 140.516, 52531.303 18/11/14,21:58:54,07,10,1, 11.8,1,1, 7.416, 10588.484, 140.485, 52531.220 18/11/14,21:58:54,08,10,1, 11.8,1,1, 7.416, 10588.528, 140.593, 52531.284 18/11/14,21:58:54,09,10,1, 11.8,1,1, 7.416, 10588.494, 140.561, 52531.256 18/11/14,21:58:54,10,10,1, 11.8,1,1, 7.416, 10588.534, 140.589, 52531.335 18/11/14,21:58:54,11,10,1, 11.8,1,1, 7.416, 10588.521, 140.565, 52531.262 18/11/14,21:58:54,12,10,1, 11.8,1,1, 7.416, 10588.501, 140.532, 52531.242 18/11/14,21:58:54,13,10,1, 11.8,1,1, 7.416, 10588.531, 140.606, 52531.297 18/11/14,21:58:54,14,10,1, 11.8,1,1, 7.416, 10588.533, 140.564, 52531.224 18/11/14,21:58:54,15,10,1, 11.8,1,1, 7.416, 10588.527, 140.589, 52531.312 18/11/14,21:58:54,16,10,1, 11.8,1,1, 7.416, 10588.520, 140.568, 52531.281 18/11/14,21:58:54,17,10,1, 11.8,1,1, 7.416, 10588.526, 140.572, 52531.264 18/11/14,21:58:54,18,10,1, 11.8,1,1, 7.416, 10588.548, 140.596, 52531.297 18/11/14,21:58:54,19,10,1, 11.8,1,1, 7.416, 10588.537, 140.590, 52531.316 18/11/14,21:58:55,00,10,1, 11.9,1,1, 7.416, 10588.535, 140.590, 52531.316 18/11/14,21:58:55,01,10,1, 11.9,1,1, 7.416, 10588.532, 140.560, 52531.295 18/11/14,21:58:55,02,10,1, 11.9,1,1, 7.416, 10588.533, 140.581, 52531.333 18/11/14,21:58:55,03,10,1, 11.9,1,1, 7.416, 10588.522, 140.592, 52531.272 18/11/14,21:58:55,04,10,1, 11.9,1,1, 7.416, 10588.519, 140.569, 52531.312 18/11/14,21:58:55,05,10,1, 11.9,1,1, 7.416, 10588.521, 140.558, 52531.303 18/11/14,21:58:55,06,10,1, 11.9,1,1, 7.416, 10588.553, 140.577, 52531.296 18/11/14,21:58:55,07,10,1, 11.9,1,1, 7.416, 10588.528, 140.593, 52531.302 18/11/14,21:58:55,08,10,1, 11.9,1,1, 7.416, 10588.535, 140.582, 52531.298 18/11/14,21:58:55,09,10,1, 11.9,1,1, 7.416, 10588.530, 140.593, 52531.254 18/11/14,21:58:55,10,10,1, 11.9,1,1, 7.416, 10588.532, 140.586, 52531.251 18/11/14,21:58:55,11,10,1, 11.9,1,1, 7.416, 10588.546, 140.626, 52531.298 18/11/14,21:58:55,12,10,1, 11.9,1,1, 7.416, 10588.528, 140.557, 52531.251 18/11/14,21:58:55,13,10,1, 11.9,1,1, 7.416, 10588.557, 140.604, 52531.321 18/11/14,21:58:55,14,10,1, 11.9,1,1, 7.416, 10588.536, 140.558, 52531.294 18/11/14,21:58:55,15,10,1, 11.9,1,1, 7.416, 10588.561, 140.585, 52531.299 18/11/14,21:58:55,16,10,1, 11.9,1,1, 7.416, 10588.566, 140.577, 52531.323 18/11/14,21:58:55,17,10,1, 11.9,1,1, 7.416, 10588.536, 140.589, 52531.304 18/11/14,21:58:55,18,10,1, 11.9,1,1, 7.416, 10588.552, 140.565, 52531.243 18/11/14,21:58:55,19,10,1, 11.9,1,1, 7.416, 10588.550, 140.574, 52531.270 18/11/14,21:58:56,00,10,1, 11.9,1,1, 7.414, 10588.543, 140.574, 52531.270 18/11/14,21:58:56,01,10,1, 11.9,1,1, 7.414, 10588.547, 140.562, 52531.266 18/11/14,21:58:56,02,10,1, 11.9,1,1, 7.414, 10588.591, 140.604, 52531.287 18/11/14,21:58:56,03,10,1, 11.9,1,1, 7.414, 10588.587, 140.585, 52531.292 18/11/14,21:58:56,04,10,1, 11.9,1,1, 7.414, 10588.588, 140.584, 52531.256 18/11/14,21:58:56,05,10,1, 11.9,1,1, 7.414, 10588.576, 140.590, 52531.250 18/11/14,21:58:56,06,10,1, 11.9,1,1, 7.414, 10588.557, 140.586, 52531.247 18/11/14,21:58:56,07,10,1, 11.9,1,1, 7.414, 10588.574, 140.607, 52531.241 18/11/14,21:58:56,08,10,1, 11.9,1,1, 7.414, 10588.567, 140.606, 52531.273 18/11/14,21:58:56,09,10,1, 11.9,1,1, 7.414, 10588.553, 140.579, 52531.242 18/11/14,21:58:56,10,10,1, 11.9,1,1, 7.414, 10588.582, 140.626, 52531.297 18/11/14,21:58:56,11,10,1, 11.9,1,1, 7.414, 10588.560, 140.591, 52531.223 18/11/14,21:58:56,12,10,1, 11.9,1,1, 7.414, 10588.564, 140.635, 52531.306 18/11/14,21:58:56,13,10,1, 11.9,1,1, 7.414, 10588.593, 140.650, 52531.286 18/11/14,21:58:56,14,10,1, 11.9,1,1, 7.414, 10588.575, 140.652, 52531.263 18/11/14,21:58:56,15,10,1, 11.9,1,1, 7.414, 10588.596, 140.624, 52531.289 18/11/14,21:58:56,16,10,1, 11.9,1,1, 7.414, 10588.587, 140.609, 52531.255 18/11/14,21:58:56,17,10,1, 11.9,1,1, 7.414, 10588.611, 140.629, 52531.316 18/11/14,21:58:56,18,10,1, 11.9,1,1, 7.414, 10588.585, 140.644, 52531.312 18/11/14,21:58:56,19,10,1, 11.9,1,1, 7.414, 10588.593, 140.606, 52531.265 18/11/14,21:58:57,00,10,1, 11.9,1,1, 7.414, 10588.585, 140.606, 52531.265 18/11/14,21:58:57,01,10,1, 11.9,1,1, 7.414, 10588.597, 140.635, 52531.280 18/11/14,21:58:57,02,10,1, 11.9,1,1, 7.414, 10588.645, 140.635, 52531.286 18/11/14,21:58:57,03,10,1, 11.9,1,1, 7.414, 10588.595, 140.584, 52531.264 18/11/14,21:58:57,04,10,1, 11.9,1,1, 7.414, 10588.611, 140.662, 52531.294 18/11/14,21:58:57,05,10,1, 11.9,1,1, 7.414, 10588.615, 140.620, 52531.245 18/11/14,21:58:57,06,10,1, 11.9,1,1, 7.414, 10588.604, 140.639, 52531.246 18/11/14,21:58:57,07,10,1, 11.9,1,1, 7.414, 10588.622, 140.637, 52531.235 18/11/14,21:58:57,08,10,1, 11.9,1,1, 7.414, 10588.641, 140.631, 52531.220 18/11/14,21:58:57,09,10,1, 11.9,1,1, 7.414, 10588.606, 140.619, 52531.236 18/11/14,21:58:57,10,10,1, 11.9,1,1, 7.414, 10588.589, 140.657, 52531.254 18/11/14,21:58:57,11,10,1, 11.9,1,1, 7.414, 10588.631, 140.635, 52531.246 18/11/14,21:58:57,12,10,1, 11.9,1,1, 7.414, 10588.632, 140.638, 52531.250 18/11/14,21:58:57,13,10,1, 11.9,1,1, 7.414, 10588.608, 140.629, 52531.214 18/11/14,21:58:57,14,10,1, 11.9,1,1, 7.414, 10588.614, 140.641, 52531.205 18/11/14,21:58:57,15,10,1, 11.9,1,1, 7.414, 10588.648, 140.643, 52531.224 18/11/14,21:58:57,16,10,1, 11.9,1,1, 7.414, 10588.641, 140.653, 52531.252 18/11/14,21:58:57,17,10,1, 11.9,1,1, 7.414, 10588.629, 140.633, 52531.211 18/11/14,21:58:57,18,10,1, 11.9,1,1, 7.414, 10588.616, 140.647, 52531.246 18/11/14,21:58:57,19,10,1, 11.9,1,1, 7.414, 10588.649, 140.628, 52531.225 18/11/14,21:58:58,00,10,1, 11.9,1,1, 7.416, 10588.644, 140.628, 52531.225 18/11/14,21:58:58,01,10,1, 11.9,1,1, 7.416, 10588.635, 140.661, 52531.223 18/11/14,21:58:58,02,10,1, 11.9,1,1, 7.416, 10588.641, 140.608, 52531.221 18/11/14,21:58:58,03,10,1, 11.9,1,1, 7.416, 10588.639, 140.646, 52531.236 18/11/14,21:58:58,04,10,1, 11.9,1,1, 7.416, 10588.630, 140.654, 52531.252 18/11/14,21:58:58,05,10,1, 11.9,1,1, 7.416, 10588.649, 140.652, 52531.179 18/11/14,21:58:58,06,10,1, 11.9,1,1, 7.416, 10588.657, 140.685, 52531.263 18/11/14,21:58:58,07,10,1, 11.9,1,1, 7.416, 10588.634, 140.677, 52531.420 18/11/14,21:58:58,08,10,1, 11.9,1,1, 7.416, 10588.663, 140.673, 52531.221 18/11/14,21:58:58,09,10,1, 11.9,1,1, 7.416, 10588.666, 140.650, 52531.252 18/11/14,21:58:58,10,10,1, 11.9,1,1, 7.416, 10588.660, 140.680, 52531.244 18/11/14,21:58:58,11,10,1, 11.9,1,1, 7.416, 10588.655, 140.688, 52531.222 18/11/14,21:58:58,12,10,1, 11.9,1,1, 7.416, 10588.676, 140.673, 52531.251 18/11/14,21:58:58,13,10,1, 11.9,1,1, 7.416, 10588.666, 140.692, 52531.278 18/11/14,21:58:58,14,10,1, 11.9,1,1, 7.416, 10588.684, 140.676, 52531.260 18/11/14,21:58:58,15,10,1, 11.9,1,1, 7.416, 10588.676, 140.682, 52531.275 18/11/14,21:58:58,16,10,1, 11.9,1,1, 7.416, 10588.676, 140.692, 52531.270 18/11/14,21:58:58,17,10,1, 11.9,1,1, 7.416, 10588.698, 140.661, 52531.269 18/11/14,21:58:58,18,10,1, 11.9,1,1, 7.416, 10588.690, 140.668, 52531.276 18/11/14,21:58:58,19,10,1, 11.9,1,1, 7.416, 10588.682, 140.680, 52531.253 18/11/14,21:58:59,00,10,1, 11.9,1,1, 7.416, 10588.677, 140.680, 52531.253 18/11/14,21:58:59,01,10,1, 11.9,1,1, 7.416, 10588.677, 140.704, 52531.544 18/11/14,21:58:59,02,10,1, 11.9,1,1, 7.416, 10588.736, 140.659, 52531.222 18/11/14,21:58:59,03,10,1, 11.9,1,1, 7.416, 10588.702, 140.656, 52531.234 18/11/14,21:58:59,04,10,1, 11.9,1,1, 7.416, 10588.701, 140.680, 52531.218 18/11/14,21:58:59,05,10,1, 11.9,1,1, 7.416, 10588.713, 140.687, 52531.216 18/11/14,21:58:59,06,10,1, 11.9,1,1, 7.416, 10588.721, 140.683, 52531.237 18/11/14,21:58:59,07,10,1, 11.9,1,1, 7.416, 10588.721, 140.677, 52531.218 18/11/14,21:58:59,08,10,1, 11.9,1,1, 7.416, 10588.734, 140.693, 52531.254 18/11/14,21:58:59,09,10,1, 11.9,1,1, 7.416, 10588.717, 140.681, 52531.229 18/11/14,21:58:59,10,10,1, 11.9,1,1, 7.416, 10588.726, 140.677, 52531.259 18/11/14,21:58:59,11,10,1, 11.9,1,1, 7.416, 10588.705, 140.680, 52531.285 18/11/14,21:58:59,12,10,1, 11.9,1,1, 7.416, 10588.701, 140.667, 52531.313 18/11/14,21:58:59,13,10,1, 11.9,1,1, 7.416, 10588.751, 140.684, 52531.286 18/11/14,21:58:59,14,10,1, 11.9,1,1, 7.416, 10588.757, 140.676, 52531.270 18/11/14,21:58:59,15,10,1, 11.9,1,1, 7.416, 10588.728, 140.673, 52531.207 18/11/14,21:58:59,16,10,1, 11.9,1,1, 7.416, 10588.735, 140.697, 52531.230 18/11/14,21:58:59,17,10,1, 11.9,1,1, 7.416, 10588.749, 140.690, 52531.246 18/11/14,21:58:59,18,10,1, 11.9,1,1, 7.416, 10588.761, 140.697, 52531.239 18/11/14,21:58:59,19,10,1, 11.9,1,1, 7.416, 10588.760, 140.656, 52531.230 18/11/14,21:59:00,00,10,1, 11.9,1,1, 7.420, 10588.760, 140.656, 52531.230 18/11/14,21:59:00,01,10,1, 11.9,1,1, 7.420, 10588.783, 140.712, 52531.272 18/11/14,21:59:00,02,10,1, 11.9,1,1, 7.420, 10588.786, 140.707, 52531.213 18/11/14,21:59:00,03,10,1, 11.9,1,1, 7.420, 10588.769, 140.693, 52531.298 18/11/14,21:59:00,04,10,1, 11.9,1,1, 7.420, 10588.802, 140.677, 52531.239 18/11/14,21:59:00,05,10,1, 11.9,1,1, 7.420, 10588.774, 140.683, 52531.206 18/11/14,21:59:00,06,10,1, 11.9,1,1, 7.420, 10588.785, 140.719, 52531.217 18/11/14,21:59:00,07,10,1, 11.9,1,1, 7.420, 10588.789, 140.699, 52531.215 18/11/14,21:59:00,08,10,1, 11.9,1,1, 7.420, 10588.761, 140.696, 52531.212 18/11/14,21:59:00,09,10,1, 11.9,1,1, 7.420, 10588.800, 140.701, 52531.144 18/11/14,21:59:00,10,10,1, 11.9,1,1, 7.420, 10588.789, 140.708, 52531.253 18/11/14,21:59:00,11,10,1, 11.9,1,1, 7.420, 10588.776, 140.694, 52531.270 18/11/14,21:59:00,12,10,1, 11.9,1,1, 7.420, 10588.759, 140.700, 52531.232 18/11/14,21:59:00,13,10,1, 11.9,1,1, 7.420, 10588.780, 140.702, 52531.218 18/11/14,21:59:00,14,10,1, 11.9,1,1, 7.420, 10588.802, 140.704, 52531.231 18/11/14,21:59:00,15,10,1, 11.9,1,1, 7.420, 10588.777, 140.716, 52531.195 18/11/14,21:59:00,16,10,1, 11.9,1,1, 7.420, 10588.787, 140.727, 52531.255 18/11/14,21:59:00,17,10,1, 11.9,1,1, 7.420, 10588.805, 140.698, 52531.223 18/11/14,21:59:00,18,10,1, 11.9,1,1, 7.420, 10588.827, 140.714, 52531.245 18/11/14,21:59:00,19,10,1, 11.9,1,1, 7.420, 10588.816, 140.693, 52531.245 18/11/14,21:59:01,00,10,1, 11.9,1,1, 7.416, 10588.810, 140.693, 52531.245 18/11/14,21:59:01,01,10,1, 11.9,1,1, 7.416, 10588.790, 140.710, 52531.302 18/11/14,21:59:01,02,10,1, 11.9,1,1, 7.416, 10588.816, 140.727, 52531.290 18/11/14,21:59:01,03,10,1, 11.9,1,1, 7.416, 10588.821, 140.717, 52531.284 18/11/14,21:59:01,04,10,1, 11.9,1,1, 7.416, 10588.796, 140.703, 52531.267 18/11/14,21:59:01,05,10,1, 11.9,1,1, 7.416, 10588.809, 140.707, 52531.228 18/11/14,21:59:01,06,10,1, 11.9,1,1, 7.416, 10588.822, 140.702, 52531.216 18/11/14,21:59:01,07,10,1, 11.9,1,1, 7.416, 10588.829, 140.703, 52531.249 18/11/14,21:59:01,08,10,1, 11.9,1,1, 7.416, 10588.823, 140.699, 52531.230 18/11/14,21:59:01,09,10,1, 11.9,1,1, 7.416, 10588.803, 140.691, 52530.977 18/11/14,21:59:01,10,10,1, 11.9,1,1, 7.416, 10588.796, 140.715, 52531.348 18/11/14,21:59:01,11,10,1, 11.9,1,1, 7.416, 10588.838, 140.720, 52531.245 18/11/14,21:59:01,12,10,1, 11.9,1,1, 7.416, 10588.862, 140.736, 52531.312 18/11/14,21:59:01,13,10,1, 11.9,1,1, 7.416, 10588.842, 140.735, 52531.274 18/11/14,21:59:01,14,10,1, 11.9,1,1, 7.416, 10588.816, 140.709, 52531.226 18/11/14,21:59:01,15,10,1, 11.9,1,1, 7.416, 10588.859, 140.722, 52531.269 18/11/14,21:59:01,16,10,1, 11.9,1,1, 7.416, 10588.854, 140.700, 52531.280 18/11/14,21:59:01,17,10,1, 11.9,1,1, 7.416, 10588.840, 140.739, 52531.234 18/11/14,21:59:01,18,10,1, 11.9,1,1, 7.416, 10588.883, 140.726, 52531.312 18/11/14,21:59:01,19,10,1, 11.9,1,1, 7.416, 10588.830, 140.738, 52531.340 18/11/14,21:59:02,00,11,1, 11.9,1,1, 7.415, 10588.827, 140.738, 52531.340 18/11/14,21:59:02,01,11,1, 11.9,1,1, 7.415, 10588.856, 140.718, 52531.311 18/11/14,21:59:02,02,11,1, 11.9,1,1, 7.415, 10588.865, 140.727, 52531.297 18/11/14,21:59:02,03,11,1, 11.9,1,1, 7.415, 10588.861, 140.778, 52531.355 18/11/14,21:59:02,04,11,1, 11.9,1,1, 7.415, 10588.868, 140.733, 52531.316 18/11/14,21:59:02,05,11,1, 11.9,1,1, 7.415, 10588.854, 140.708, 52531.273 18/11/14,21:59:02,06,11,1, 11.9,1,1, 7.415, 10588.902, 140.730, 52531.312 18/11/14,21:59:02,07,11,1, 11.9,1,1, 7.415, 10588.888, 140.756, 52531.275 18/11/14,21:59:02,08,11,1, 11.9,1,1, 7.415, 10588.901, 140.733, 52531.302 18/11/14,21:59:02,09,11,1, 11.9,1,1, 7.415, 10588.908, 140.741, 52531.288 18/11/14,21:59:02,10,11,1, 11.9,1,1, 7.415, 10588.886, 140.747, 52531.263 18/11/14,21:59:02,11,11,1, 11.9,1,1, 7.415, 10588.904, 140.742, 52531.250 18/11/14,21:59:02,12,11,1, 11.9,1,1, 7.415, 10588.913, 140.754, 52531.258 18/11/14,21:59:02,13,11,1, 11.9,1,1, 7.415, 10588.895, 140.742, 52531.270 18/11/14,21:59:02,14,11,1, 11.9,1,1, 7.415, 10588.938, 140.769, 52531.262 18/11/14,21:59:02,15,11,1, 11.9,1,1, 7.415, 10588.902, 140.738, 52531.229 18/11/14,21:59:02,16,11,1, 11.9,1,1, 7.415, 10588.923, 140.720, 52531.262 18/11/14,21:59:02,17,11,1, 11.9,1,1, 7.415, 10588.931, 140.742, 52531.252 18/11/14,21:59:02,18,11,1, 11.9,1,1, 7.415, 10588.910, 140.725, 52531.320 18/11/14,21:59:02,19,11,1, 11.9,1,1, 7.415, 10588.933, 140.739, 52531.262 18/11/14,21:59:03,00,10,1, 11.8,1,1, 7.415, 10588.927, 140.739, 52531.262 18/11/14,21:59:03,01,10,1, 11.8,1,1, 7.415, 10588.940, 140.741, 52531.274 18/11/14,21:59:03,02,10,1, 11.8,1,1, 7.415, 10588.926, 140.721, 52531.224 18/11/14,21:59:03,03,10,1, 11.8,1,1, 7.415, 10588.937, 140.727, 52531.242 18/11/14,21:59:03,04,10,1, 11.8,1,1, 7.415, 10588.951, 140.768, 52531.255 18/11/14,21:59:03,05,10,1, 11.8,1,1, 7.415, 10588.960, 140.742, 52531.258 18/11/14,21:59:03,06,10,1, 11.8,1,1, 7.415, 10588.967, 140.723, 52531.251 18/11/14,21:59:03,07,10,1, 11.8,1,1, 7.415, 10588.965, 140.743, 52531.243 18/11/14,21:59:03,08,10,1, 11.8,1,1, 7.415, 10588.958, 140.742, 52531.219 18/11/14,21:59:03,09,10,1, 11.8,1,1, 7.415, 10588.969, 140.734, 52531.233 18/11/14,21:59:03,10,10,1, 11.8,1,1, 7.415, 10588.985, 140.779, 52531.276 18/11/14,21:59:03,11,10,1, 11.8,1,1, 7.415, 10588.969, 140.717, 52531.190 18/11/14,21:59:03,12,10,1, 11.8,1,1, 7.415, 10588.984, 140.752, 52531.212 18/11/14,21:59:03,13,10,1, 11.8,1,1, 7.415, 10588.972, 140.762, 52531.238 18/11/14,21:59:03,14,10,1, 11.8,1,1, 7.415, 10588.981, 140.773, 52531.257 18/11/14,21:59:03,15,10,1, 11.8,1,1, 7.415, 10588.992, 140.762, 52531.241 18/11/14,21:59:03,16,10,1, 11.8,1,1, 7.415, 10588.985, 140.793, 52531.285 18/11/14,21:59:03,17,10,1, 11.8,1,1, 7.415, 10588.980, 140.738, 52531.202 18/11/14,21:59:03,18,10,1, 11.8,1,1, 7.415, 10589.013, 140.796, 52531.277 18/11/14,21:59:03,19,10,1, 11.8,1,1, 7.415, 10589.003, 140.759, 52531.242 18/11/14,21:59:04,00,11,1, 11.9,1,1, 7.416, 10589.002, 140.759, 52531.242 18/11/14,21:59:04,01,11,1, 11.9,1,1, 7.416, 10589.014, 140.745, 52531.251 18/11/14,21:59:04,02,11,1, 11.9,1,1, 7.416, 10589.003, 140.781, 52531.290 18/11/14,21:59:04,03,11,1, 11.9,1,1, 7.416, 10589.005, 140.746, 52531.256 18/11/14,21:59:04,04,11,1, 11.9,1,1, 7.416, 10589.014, 140.794, 52531.319 18/11/14,21:59:04,05,11,1, 11.9,1,1, 7.416, 10589.042, 140.816, 52531.302 18/11/14,21:59:04,06,11,1, 11.9,1,1, 7.416, 10589.010, 140.762, 52531.209 18/11/14,21:59:04,07,11,1, 11.9,1,1, 7.416, 10589.056, 140.823, 52531.301 18/11/14,21:59:04,08,11,1, 11.9,1,1, 7.416, 10589.017, 140.774, 52531.206 18/11/14,21:59:04,09,11,1, 11.9,1,1, 7.416, 10589.058, 140.787, 52531.265 18/11/14,21:59:04,10,11,1, 11.9,1,1, 7.416, 10589.061, 140.796, 52531.291 18/11/14,21:59:04,11,11,1, 11.9,1,1, 7.416, 10589.056, 140.742, 52531.233 18/11/14,21:59:04,12,11,1, 11.9,1,1, 7.416, 10589.084, 140.766, 52531.239 18/11/14,21:59:04,13,11,1, 11.9,1,1, 7.416, 10589.041, 140.756, 52531.252 18/11/14,21:59:04,14,11,1, 11.9,1,1, 7.416, 10589.077, 140.800, 52531.273 18/11/14,21:59:04,15,11,1, 11.9,1,1, 7.416, 10589.081, 140.782, 52531.287 18/11/14,21:59:04,16,11,1, 11.9,1,1, 7.416, 10589.063, 140.755, 52531.215 18/11/14,21:59:04,17,11,1, 11.9,1,1, 7.416, 10589.065, 140.779, 52531.286 18/11/14,21:59:04,18,11,1, 11.9,1,1, 7.416, 10589.067, 140.784, 52531.269 18/11/14,21:59:04,19,11,1, 11.9,1,1, 7.416, 10589.098, 140.805, 52531.272 18/11/14,21:59:05,00,11,1, 11.9,1,1, 7.416, 10589.094, 140.805, 52531.272 18/11/14,21:59:05,01,11,1, 11.9,1,1, 7.416, 10589.068, 140.769, 52531.241 18/11/14,21:59:05,02,11,1, 11.9,1,1, 7.416, 10589.070, 140.744, 52531.240 18/11/14,21:59:05,03,11,1, 11.9,1,1, 7.416, 10589.097, 140.801, 52531.299 18/11/14,21:59:05,04,11,1, 11.9,1,1, 7.416, 10589.070, 140.790, 52531.280 18/11/14,21:59:05,05,11,1, 11.9,1,1, 7.416, 10589.109, 140.806, 52531.313 18/11/14,21:59:05,06,11,1, 11.9,1,1, 7.416, 10589.125, 140.788, 52531.306 18/11/14,21:59:05,07,11,1, 11.9,1,1, 7.416, 10589.099, 140.779, 52531.270 18/11/14,21:59:05,08,11,1, 11.9,1,1, 7.416, 10589.117, 140.789, 52531.285 18/11/14,21:59:05,09,11,1, 11.9,1,1, 7.416, 10589.092, 140.801, 52531.279 18/11/14,21:59:05,10,11,1, 11.9,1,1, 7.416, 10589.105, 140.822, 52531.163 18/11/14,21:59:05,11,11,1, 11.9,1,1, 7.416, 10589.156, 140.795, 52531.311 18/11/14,21:59:05,12,11,1, 11.9,1,1, 7.416, 10589.141, 140.789, 52531.207 18/11/14,21:59:05,13,11,1, 11.9,1,1, 7.416, 10589.137, 140.826, 52531.276 18/11/14,21:59:05,14,11,1, 11.9,1,1, 7.416, 10589.140, 140.801, 52531.261 18/11/14,21:59:05,15,11,1, 11.9,1,1, 7.416, 10589.140, 140.853, 52531.304 18/11/14,21:59:05,16,11,1, 11.9,1,1, 7.416, 10589.150, 140.852, 52531.305 18/11/14,21:59:05,17,11,1, 11.9,1,1, 7.416, 10589.115, 140.774, 52531.253 18/11/14,21:59:05,18,11,1, 11.9,1,1, 7.416, 10589.151, 140.848, 52531.312 18/11/14,21:59:05,19,11,1, 11.9,1,1, 7.416, 10589.156, 140.815, 52531.285 18/11/14,21:59:06,00,11,1, 11.9,1,1, 7.417, 10589.153, 140.815, 52531.285 18/11/14,21:59:06,01,11,1, 11.9,1,1, 7.417, 10589.195, 140.867, 52531.302 18/11/14,21:59:06,02,11,1, 11.9,1,1, 7.417, 10589.158, 140.824, 52531.251 18/11/14,21:59:06,03,11,1, 11.9,1,1, 7.417, 10589.168, 140.830, 52531.250 18/11/14,21:59:06,04,11,1, 11.9,1,1, 7.417, 10589.161, 140.852, 52531.237 18/11/14,21:59:06,05,11,1, 11.9,1,1, 7.417, 10589.155, 140.816, 52531.264 18/11/14,21:59:06,06,11,1, 11.9,1,1, 7.417, 10589.174, 140.813, 52531.285 18/11/14,21:59:06,07,11,1, 11.9,1,1, 7.417, 10589.196, 140.829, 52531.282 18/11/14,21:59:06,08,11,1, 11.9,1,1, 7.417, 10589.200, 140.844, 52531.253 18/11/14,21:59:06,09,11,1, 11.9,1,1, 7.417, 10589.213, 140.834, 52531.267 18/11/14,21:59:06,10,11,1, 11.9,1,1, 7.417, 10589.178, 140.834, 52531.271 18/11/14,21:59:06,11,11,1, 11.9,1,1, 7.417, 10589.189, 140.832, 52531.241 18/11/14,21:59:06,12,11,1, 11.9,1,1, 7.417, 10589.236, 140.879, 52531.297 18/11/14,21:59:06,13,11,1, 11.9,1,1, 7.417, 10589.225, 140.865, 52531.261 18/11/14,21:59:06,14,11,1, 11.9,1,1, 7.417, 10589.200, 140.826, 52531.258 18/11/14,21:59:06,15,11,1, 11.9,1,1, 7.417, 10589.227, 140.858, 52531.221 18/11/14,21:59:06,16,11,1, 11.9,1,1, 7.417, 10589.246, 140.859, 52531.246 18/11/14,21:59:06,17,11,1, 11.9,1,1, 7.417, 10589.214, 140.834, 52531.234 18/11/14,21:59:06,18,11,1, 11.9,1,1, 7.417, 10589.222, 140.855, 52531.275 18/11/14,21:59:06,19,11,1, 11.9,1,1, 7.417, 10589.220, 140.851, 52531.271 18/11/14,21:59:07,00,11,1, 11.9,1,1, 7.417, 10589.219, 140.851, 52531.271 18/11/14,21:59:07,01,11,1, 11.9,1,1, 7.417, 10589.230, 140.865, 52531.226 18/11/14,21:59:07,02,11,1, 11.9,1,1, 7.417, 10589.260, 140.868, 52531.274 18/11/14,21:59:07,03,11,1, 11.9,1,1, 7.417, 10589.235, 140.839, 52531.260 18/11/14,21:59:07,04,11,1, 11.9,1,1, 7.417, 10589.258, 140.853, 52531.250 18/11/14,21:59:07,05,11,1, 11.9,1,1, 7.417, 10589.219, 140.841, 52531.215 18/11/14,21:59:07,06,11,1, 11.9,1,1, 7.417, 10589.257, 140.863, 52531.225 18/11/14,21:59:07,07,11,1, 11.9,1,1, 7.417, 10589.243, 140.851, 52531.234 18/11/14,21:59:07,08,11,1, 11.9,1,1, 7.417, 10589.244, 140.851, 52531.218 18/11/14,21:59:07,09,11,1, 11.9,1,1, 7.417, 10589.255, 140.891, 52531.244 18/11/14,21:59:07,10,11,1, 11.9,1,1, 7.417, 10589.260, 140.863, 52531.280 18/11/14,21:59:07,11,11,1, 11.9,1,1, 7.417, 10589.296, 140.893, 52531.333 18/11/14,21:59:07,12,11,1, 11.9,1,1, 7.417, 10589.253, 140.888, 52531.270 18/11/14,21:59:07,13,11,1, 11.9,1,1, 7.417, 10589.291, 140.863, 52531.305 18/11/14,21:59:07,14,11,1, 11.9,1,1, 7.417, 10589.288, 140.884, 52531.258 18/11/14,21:59:07,15,11,1, 11.9,1,1, 7.417, 10589.269, 140.891, 52531.266 18/11/14,21:59:07,16,11,1, 11.9,1,1, 7.417, 10589.285, 140.922, 52531.310 18/11/14,21:59:07,17,11,1, 11.9,1,1, 7.417, 10589.270, 140.847, 52531.239 18/11/14,21:59:07,18,11,1, 11.9,1,1, 7.417, 10589.306, 140.904, 52531.274 18/11/14,21:59:07,19,11,1, 11.9,1,1, 7.417, 10589.291, 140.875, 52531.247 18/11/14,21:59:08,00,11,1, 11.8,1,1, 7.421, 10589.286, 140.875, 52531.247 18/11/14,21:59:08,01,11,1, 11.8,1,1, 7.421, 10589.313, 140.895, 52531.267 18/11/14,21:59:08,02,11,1, 11.8,1,1, 7.421, 10589.315, 140.895, 52531.302 18/11/14,21:59:08,03,11,1, 11.8,1,1, 7.421, 10589.317, 140.901, 52531.288 18/11/14,21:59:08,04,11,1, 11.8,1,1, 7.421, 10589.329, 140.870, 52531.284 18/11/14,21:59:08,05,11,1, 11.8,1,1, 7.421, 10589.325, 140.884, 52531.295 18/11/14,21:59:08,06,11,1, 11.8,1,1, 7.421, 10589.337, 140.888, 52531.267 18/11/14,21:59:08,07,11,1, 11.8,1,1, 7.421, 10589.351, 140.905, 52531.288 18/11/14,21:59:08,08,11,1, 11.8,1,1, 7.421, 10589.313, 140.862, 52531.242 18/11/14,21:59:08,09,11,1, 11.8,1,1, 7.421, 10589.336, 140.922, 52531.294 18/11/14,21:59:08,10,11,1, 11.8,1,1, 7.421, 10589.355, 140.886, 52531.281 18/11/14,21:59:08,11,11,1, 11.8,1,1, 7.421, 10589.338, 140.901, 52531.250 18/11/14,21:59:08,12,11,1, 11.8,1,1, 7.421, 10589.366, 140.908, 52531.302 18/11/14,21:59:08,13,11,1, 11.8,1,1, 7.421, 10589.346, 140.848, 52531.243 18/11/14,21:59:08,14,11,1, 11.8,1,1, 7.421, 10589.367, 140.907, 52531.297 18/11/14,21:59:08,15,11,1, 11.8,1,1, 7.421, 10589.391, 140.875, 52531.295 18/11/14,21:59:08,16,11,1, 11.8,1,1, 7.421, 10589.358, 140.908, 52531.298 18/11/14,21:59:08,17,11,1, 11.8,1,1, 7.421, 10589.401, 140.877, 52531.235 18/11/14,21:59:08,18,11,1, 11.8,1,1, 7.421, 10589.411, 140.921, 52531.255 18/11/14,21:59:08,19,11,1, 11.8,1,1, 7.421, 10589.379, 140.874, 52531.296 18/11/14,21:59:09,00,11,1, 11.9,1,1, 7.419, 10589.378, 140.874, 52531.296 18/11/14,21:59:09,01,11,1, 11.9,1,1, 7.419, 10589.399, 140.914, 52531.297 18/11/14,21:59:09,02,11,1, 11.9,1,1, 7.419, 10589.394, 140.891, 52531.276 18/11/14,21:59:09,03,11,1, 11.9,1,1, 7.419, 10589.413, 140.889, 52531.274 18/11/14,21:59:09,04,11,1, 11.9,1,1, 7.419, 10589.450, 140.926, 52531.311 18/11/14,21:59:09,05,11,1, 11.9,1,1, 7.419, 10589.426, 140.932, 52531.319 18/11/14,21:59:09,06,11,1, 11.9,1,1, 7.419, 10589.432, 140.891, 52531.280 18/11/14,21:59:09,07,11,1, 11.9,1,1, 7.419, 10589.449, 140.927, 52531.347 18/11/14,21:59:09,08,11,1, 11.9,1,1, 7.419, 10589.463, 140.891, 52531.283 18/11/14,21:59:09,09,11,1, 11.9,1,1, 7.419, 10589.454, 140.921, 52531.348 18/11/14,21:59:09,10,11,1, 11.9,1,1, 7.419, 10589.453, 140.913, 52531.324 18/11/14,21:59:09,11,11,1, 11.9,1,1, 7.419, 10589.455, 140.939, 52531.367 18/11/14,21:59:09,12,11,1, 11.9,1,1, 7.419, 10589.473, 140.931, 52531.364 18/11/14,21:59:09,13,11,1, 11.9,1,1, 7.419, 10589.458, 140.887, 52531.311 18/11/14,21:59:09,14,11,1, 11.9,1,1, 7.419, 10589.500, 140.964, 52531.360 18/11/14,21:59:09,15,11,1, 11.9,1,1, 7.419, 10589.480, 140.933, 52531.318 18/11/14,21:59:09,16,11,1, 11.9,1,1, 7.419, 10589.491, 140.901, 52531.313 18/11/14,21:59:09,17,11,1, 11.9,1,1, 7.419, 10589.476, 140.865, 52531.280 18/11/14,21:59:09,18,11,1, 11.9,1,1, 7.419, 10589.470, 140.899, 52531.272 18/11/14,21:59:09,19,11,1, 11.9,1,1, 7.419, 10589.486, 140.865, 52531.295 18/11/14,21:59:10,00,11,1, 11.9,1,1, 7.416, 10589.478, 140.865, 52531.295 18/11/14,21:59:10,01,11,1, 11.9,1,1, 7.416, 10589.489, 140.911, 52531.317 18/11/14,21:59:10,02,11,1, 11.9,1,1, 7.416, 10589.501, 140.935, 52531.316 18/11/14,21:59:10,03,11,1, 11.9,1,1, 7.416, 10589.526, 140.940, 52531.313 18/11/14,21:59:10,04,11,1, 11.9,1,1, 7.416, 10589.503, 140.914, 52531.292 18/11/14,21:59:10,05,11,1, 11.9,1,1, 7.416, 10589.526, 140.909, 52531.321 18/11/14,21:59:10,06,11,1, 11.9,1,1, 7.416, 10589.511, 140.934, 52531.360 18/11/14,21:59:10,07,11,1, 11.9,1,1, 7.416, 10589.506, 140.911, 52531.305 18/11/14,21:59:10,08,11,1, 11.9,1,1, 7.416, 10589.517, 140.906, 52531.310 18/11/14,21:59:10,09,11,1, 11.9,1,1, 7.416, 10589.513, 140.941, 52531.327 18/11/14,21:59:10,10,11,1, 11.9,1,1, 7.416, 10589.498, 140.927, 52531.293 18/11/14,21:59:10,11,11,1, 11.9,1,1, 7.416, 10589.569, 140.965, 52531.342 18/11/14,21:59:10,12,11,1, 11.9,1,1, 7.416, 10589.517, 140.935, 52531.302 18/11/14,21:59:10,13,11,1, 11.9,1,1, 7.416, 10589.556, 140.907, 52531.303 18/11/14,21:59:10,14,11,1, 11.9,1,1, 7.416, 10589.552, 140.953, 52531.359 18/11/14,21:59:10,15,11,1, 11.9,1,1, 7.416, 10589.540, 140.956, 52531.315 18/11/14,21:59:10,16,11,1, 11.9,1,1, 7.416, 10589.561, 140.900, 52531.289 18/11/14,21:59:10,17,11,1, 11.9,1,1, 7.416, 10589.558, 140.952, 52531.332 18/11/14,21:59:10,18,11,1, 11.9,1,1, 7.416, 10589.553, 140.973, 52531.320 18/11/14,21:59:10,19,11,1, 11.9,1,1, 7.416, 10589.562, 140.886, 52531.273 18/11/14,21:59:11,00,11,1, 11.9,1,1, 7.419, 10589.561, 140.886, 52531.273 18/11/14,21:59:11,01,11,1, 11.9,1,1, 7.419, 10589.587, 140.994, 52531.356 18/11/14,21:59:11,02,11,1, 11.9,1,1, 7.419, 10589.575, 140.904, 52531.296 18/11/14,21:59:11,03,11,1, 11.9,1,1, 7.419, 10589.599, 140.920, 52531.324 18/11/14,21:59:11,04,11,1, 11.9,1,1, 7.419, 10589.622, 140.957, 52531.347 18/11/14,21:59:11,05,11,1, 11.9,1,1, 7.419, 10589.599, 140.973, 52531.333 18/11/14,21:59:11,06,11,1, 11.9,1,1, 7.419, 10589.584, 140.931, 52531.287 18/11/14,21:59:11,07,11,1, 11.9,1,1, 7.419, 10589.596, 140.940, 52531.293 18/11/14,21:59:11,08,11,1, 11.9,1,1, 7.419, 10589.590, 140.930, 52531.319 18/11/14,21:59:11,09,11,1, 11.9,1,1, 7.419, 10589.636, 140.966, 52531.322 18/11/14,21:59:11,10,11,1, 11.9,1,1, 7.419, 10589.599, 140.929, 52531.303 18/11/14,21:59:11,11,11,1, 11.9,1,1, 7.419, 10589.616, 140.960, 52531.334 18/11/14,21:59:11,12,11,1, 11.9,1,1, 7.419, 10589.596, 140.936, 52531.269 18/11/14,21:59:11,13,11,1, 11.9,1,1, 7.419, 10589.641, 140.940, 52531.313 18/11/14,21:59:11,14,11,1, 11.9,1,1, 7.419, 10589.654, 140.981, 52531.325 18/11/14,21:59:11,15,11,1, 11.9,1,1, 7.419, 10589.650, 140.986, 52531.465 18/11/14,21:59:11,16,11,1, 11.9,1,1, 7.419, 10589.649, 140.985, 52531.308 18/11/14,21:59:11,17,11,1, 11.9,1,1, 7.419, 10589.627, 140.959, 52531.302 18/11/14,21:59:11,18,11,1, 11.9,1,1, 7.419, 10589.662, 140.933, 52531.321 18/11/14,21:59:11,19,11,1, 11.9,1,1, 7.419, 10589.632, 140.944, 52531.295 18/11/14,21:59:12,00,11,1, 11.9,1,1, 7.422, 10589.628, 140.944, 52531.295 18/11/14,21:59:12,01,11,1, 11.9,1,1, 7.422, 10589.656, 140.966, 52531.364 18/11/14,21:59:12,02,11,1, 11.9,1,1, 7.422, 10589.664, 140.962, 52531.315 18/11/14,21:59:12,03,11,1, 11.9,1,1, 7.422, 10589.659, 140.964, 52531.336 18/11/14,21:59:12,04,11,1, 11.9,1,1, 7.422, 10589.699, 140.971, 52531.310 18/11/14,21:59:12,05,11,1, 11.9,1,1, 7.422, 10589.691, 140.962, 52531.312 18/11/14,21:59:12,06,11,1, 11.9,1,1, 7.422, 10589.671, 140.942, 52531.343 18/11/14,21:59:12,07,11,1, 11.9,1,1, 7.422, 10589.684, 140.948, 52531.339 18/11/14,21:59:12,08,11,1, 11.9,1,1, 7.422, 10589.665, 140.950, 52531.326 18/11/14,21:59:12,09,11,1, 11.9,1,1, 7.422, 10589.696, 140.987, 52531.335 18/11/14,21:59:12,10,11,1, 11.9,1,1, 7.422, 10589.687, 140.934, 52531.340 18/11/14,21:59:12,11,11,1, 11.9,1,1, 7.422, 10589.679, 140.950, 52531.336 18/11/14,21:59:12,12,11,1, 11.9,1,1, 7.422, 10589.695, 140.963, 52531.345 18/11/14,21:59:12,13,11,1, 11.9,1,1, 7.422, 10589.712, 140.975, 52531.378 18/11/14,21:59:12,14,11,1, 11.9,1,1, 7.422, 10589.719, 140.978, 52531.335 18/11/14,21:59:12,15,11,1, 11.9,1,1, 7.422, 10589.716, 140.998, 52531.345 18/11/14,21:59:12,16,11,1, 11.9,1,1, 7.422, 10589.706, 140.967, 52531.332 18/11/14,21:59:12,17,11,1, 11.9,1,1, 7.422, 10589.753, 140.963, 52531.357 18/11/14,21:59:12,18,11,1, 11.9,1,1, 7.422, 10589.732, 141.023, 52531.390 18/11/14,21:59:12,19,11,1, 11.9,1,1, 7.422, 10589.741, 140.986, 52531.337 18/11/14,21:59:13,00,11,1, 11.8,1,1, 7.418, 10589.737, 140.986, 52531.337 18/11/14,21:59:13,01,11,1, 11.8,1,1, 7.418, 10589.761, 140.957, 52531.326 18/11/14,21:59:13,02,11,1, 11.8,1,1, 7.418, 10589.733, 140.961, 52531.329 18/11/14,21:59:13,03,11,1, 11.8,1,1, 7.418, 10589.740, 141.006, 52531.352 18/11/14,21:59:13,04,11,1, 11.8,1,1, 7.418, 10589.751, 140.999, 52531.318 18/11/14,21:59:13,05,11,1, 11.8,1,1, 7.418, 10589.787, 141.021, 52531.370 18/11/14,21:59:13,06,11,1, 11.8,1,1, 7.418, 10589.760, 141.027, 52531.375 18/11/14,21:59:13,07,11,1, 11.8,1,1, 7.418, 10589.753, 141.036, 52531.325 18/11/14,21:59:13,08,11,1, 11.8,1,1, 7.418, 10589.783, 141.013, 52531.347 18/11/14,21:59:13,09,11,1, 11.8,1,1, 7.418, 10589.742, 140.988, 52531.296 18/11/14,21:59:13,10,11,1, 11.8,1,1, 7.418, 10589.755, 140.963, 52531.329 18/11/14,21:59:13,11,11,1, 11.8,1,1, 7.418, 10589.784, 141.003, 52531.368 18/11/14,21:59:13,12,11,1, 11.8,1,1, 7.418, 10589.784, 140.982, 52531.307 18/11/14,21:59:13,13,11,1, 11.8,1,1, 7.418, 10589.781, 141.035, 52531.324 18/11/14,21:59:13,14,11,1, 11.8,1,1, 7.418, 10589.776, 140.986, 52531.303 18/11/14,21:59:13,15,11,1, 11.8,1,1, 7.418, 10589.792, 141.019, 52531.371 18/11/14,21:59:13,16,11,1, 11.8,1,1, 7.418, 10589.816, 141.012, 52531.339 18/11/14,21:59:13,17,11,1, 11.8,1,1, 7.418, 10589.848, 141.037, 52531.384 18/11/14,21:59:13,18,11,1, 11.8,1,1, 7.418, 10589.816, 141.001, 52531.347 18/11/14,21:59:13,19,11,1, 11.8,1,1, 7.418, 10589.831, 141.039, 52531.367 18/11/14,21:59:14,00,11,1, 11.9,1,1, 7.417, 10589.828, 141.039, 52531.367 18/11/14,21:59:14,01,11,1, 11.9,1,1, 7.417, 10589.825, 141.055, 52531.388 18/11/14,21:59:14,02,11,1, 11.9,1,1, 7.417, 10589.799, 140.990, 52531.356 18/11/14,21:59:14,03,11,1, 11.9,1,1, 7.417, 10589.820, 140.982, 52531.350 18/11/14,21:59:14,04,11,1, 11.9,1,1, 7.417, 10589.841, 141.048, 52531.352 18/11/14,21:59:14,05,11,1, 11.9,1,1, 7.417, 10589.815, 141.012, 52531.337 18/11/14,21:59:14,06,11,1, 11.9,1,1, 7.417, 10589.836, 141.006, 52531.306 18/11/14,21:59:14,07,11,1, 11.9,1,1, 7.417, 10589.847, 141.019, 52531.184 18/11/14,21:59:14,08,11,1, 11.9,1,1, 7.417, 10589.817, 141.037, 52531.337 18/11/14,21:59:14,09,11,1, 11.9,1,1, 7.417, 10589.821, 141.045, 52531.358 18/11/14,21:59:14,10,11,1, 11.9,1,1, 7.417, 10589.858, 141.064, 52531.381 18/11/14,21:59:14,11,11,1, 11.9,1,1, 7.417, 10589.853, 141.031, 52531.329 18/11/14,21:59:14,12,11,1, 11.9,1,1, 7.417, 10589.852, 141.054, 52531.354 18/11/14,21:59:14,13,11,1, 11.9,1,1, 7.417, 10589.871, 141.083, 52531.394 18/11/14,21:59:14,14,11,1, 11.9,1,1, 7.417, 10589.870, 141.068, 52531.395 18/11/14,21:59:14,15,11,1, 11.9,1,1, 7.417, 10589.851, 141.004, 52531.320 18/11/14,21:59:14,16,11,1, 11.9,1,1, 7.417, 10589.904, 141.051, 52531.348 18/11/14,21:59:14,17,11,1, 11.9,1,1, 7.417, 10589.904, 141.031, 52531.374 18/11/14,21:59:14,18,11,1, 11.9,1,1, 7.417, 10589.885, 141.006, 52531.342 18/11/14,21:59:14,19,11,1, 11.9,1,1, 7.417, 10589.907, 141.052, 52531.397 18/11/14,21:59:15,00,11,1, 11.9,1,1, 7.419, 10589.904, 141.052, 52531.397 18/11/14,21:59:15,01,11,1, 11.9,1,1, 7.419, 10589.915, 141.019, 52531.440 18/11/14,21:59:15,02,11,1, 11.9,1,1, 7.419, 10589.935, 141.034, 52531.353 18/11/14,21:59:15,03,11,1, 11.9,1,1, 7.419, 10589.920, 141.053, 52531.387 18/11/14,21:59:15,04,11,1, 11.9,1,1, 7.419, 10589.941, 141.079, 52531.410 18/11/14,21:59:15,05,11,1, 11.9,1,1, 7.419, 10589.913, 141.039, 52531.337 18/11/14,21:59:15,06,11,1, 11.9,1,1, 7.419, 10589.949, 141.075, 52531.383 18/11/14,21:59:15,07,11,1, 11.9,1,1, 7.419, 10589.953, 141.083, 52531.412 18/11/14,21:59:15,08,11,1, 11.9,1,1, 7.419, 10589.947, 141.098, 52531.435 18/11/14,21:59:15,09,11,1, 11.9,1,1, 7.419, 10589.948, 141.076, 52531.387 18/11/14,21:59:15,10,11,1, 11.9,1,1, 7.419, 10589.954, 141.089, 52531.427 18/11/14,21:59:15,11,11,1, 11.9,1,1, 7.419, 10589.940, 141.047, 52531.372 18/11/14,21:59:15,12,11,1, 11.9,1,1, 7.419, 10589.932, 141.029, 52531.408 18/11/14,21:59:15,13,11,1, 11.9,1,1, 7.419, 10589.948, 141.062, 52531.413 18/11/14,21:59:15,14,11,1, 11.9,1,1, 7.419, 10589.963, 141.063, 52531.407 18/11/14,21:59:15,15,11,1, 11.9,1,1, 7.419, 10589.961, 141.068, 52531.376 18/11/14,21:59:15,16,11,1, 11.9,1,1, 7.419, 10589.948, 141.063, 52531.363 18/11/14,21:59:15,17,11,1, 11.9,1,1, 7.419, 10589.962, 141.086, 52531.401 18/11/14,21:59:15,18,11,1, 11.9,1,1, 7.419, 10589.990, 141.067, 52531.365 18/11/14,21:59:15,19,11,1, 11.9,1,1, 7.419, 10589.978, 141.093, 52531.396 18/11/14,21:59:16,00,11,1, 11.8,1,1, 7.413, 10589.970, 141.093, 52531.396 18/11/14,21:59:16,01,11,1, 11.8,1,1, 7.413, 10589.966, 141.039, 52531.329 18/11/14,21:59:16,02,11,1, 11.8,1,1, 7.413, 10589.994, 141.098, 52531.396 18/11/14,21:59:16,03,11,1, 11.8,1,1, 7.413, 10590.010, 141.107, 52531.388 18/11/14,21:59:16,04,11,1, 11.8,1,1, 7.413, 10589.998, 141.116, 52531.367 18/11/14,21:59:16,05,11,1, 11.8,1,1, 7.413, 10590.019, 141.129, 52531.417 18/11/14,21:59:16,06,11,1, 11.8,1,1, 7.413, 10590.012, 141.073, 52531.363 18/11/14,21:59:16,07,11,1, 11.8,1,1, 7.413, 10590.010, 141.093, 52531.357 18/11/14,21:59:16,08,11,1, 11.8,1,1, 7.413, 10590.013, 141.051, 52531.350 18/11/14,21:59:16,09,11,1, 11.8,1,1, 7.413, 10590.021, 141.049, 52531.358 18/11/14,21:59:16,10,11,1, 11.8,1,1, 7.413, 10590.006, 141.062, 52531.363 18/11/14,21:59:16,11,11,1, 11.8,1,1, 7.413, 10590.034, 141.060, 52531.311 18/11/14,21:59:16,12,11,1, 11.8,1,1, 7.413, 10590.028, 141.074, 52531.401 18/11/14,21:59:16,13,11,1, 11.8,1,1, 7.413, 10590.037, 141.104, 52531.402 18/11/14,21:59:16,14,11,1, 11.8,1,1, 7.413, 10590.047, 141.068, 52531.388 18/11/14,21:59:16,15,11,1, 11.8,1,1, 7.413, 10590.042, 141.058, 52531.370 18/11/14,21:59:16,16,11,1, 11.8,1,1, 7.413, 10590.062, 141.092, 52531.378 18/11/14,21:59:16,17,11,1, 11.8,1,1, 7.413, 10590.037, 141.082, 52531.391 18/11/14,21:59:16,18,11,1, 11.8,1,1, 7.413, 10590.068, 141.124, 52531.402 18/11/14,21:59:16,19,11,1, 11.8,1,1, 7.413, 10590.067, 141.091, 52531.376 18/11/14,21:59:17,00,11,1, 11.9,1,1, 7.416, 10590.062, 141.091, 52531.376 18/11/14,21:59:17,01,11,1, 11.9,1,1, 7.416, 10590.078, 141.080, 52531.387 18/11/14,21:59:17,02,11,1, 11.9,1,1, 7.416, 10590.088, 141.124, 52531.426 18/11/14,21:59:17,03,11,1, 11.9,1,1, 7.416, 10590.064, 141.098, 52531.378 18/11/14,21:59:17,04,11,1, 11.9,1,1, 7.416, 10590.081, 141.137, 52531.409 18/11/14,21:59:17,05,11,1, 11.9,1,1, 7.416, 10590.091, 141.139, 52531.464 18/11/14,21:59:17,06,11,1, 11.9,1,1, 7.416, 10590.086, 141.100, 52531.392 18/11/14,21:59:17,07,11,1, 11.9,1,1, 7.416, 10590.088, 141.097, 52531.428 18/11/14,21:59:17,08,11,1, 11.9,1,1, 7.416, 10590.075, 141.106, 52531.398 18/11/14,21:59:17,09,11,1, 11.9,1,1, 7.416, 10590.105, 141.133, 52531.443 18/11/14,21:59:17,10,11,1, 11.9,1,1, 7.416, 10590.100, 141.118, 52531.417 18/11/14,21:59:17,11,11,1, 11.9,1,1, 7.416, 10590.128, 141.144, 52531.397 18/11/14,21:59:17,12,11,1, 11.9,1,1, 7.416, 10590.107, 141.096, 52531.388 18/11/14,21:59:17,13,11,1, 11.9,1,1, 7.416, 10590.123, 141.111, 52531.410 18/11/14,21:59:17,14,11,1, 11.9,1,1, 7.416, 10590.113, 141.124, 52531.392 18/11/14,21:59:17,15,11,1, 11.9,1,1, 7.416, 10590.111, 141.120, 52531.406 18/11/14,21:59:17,16,11,1, 11.9,1,1, 7.416, 10590.114, 141.138, 52531.397 18/11/14,21:59:17,17,11,1, 11.9,1,1, 7.416, 10590.118, 141.139, 52531.404 18/11/14,21:59:17,18,11,1, 11.9,1,1, 7.416, 10590.131, 141.145, 52531.442 18/11/14,21:59:17,19,11,1, 11.9,1,1, 7.416, 10590.108, 141.113, 52531.384 18/11/14,21:59:18,00,11,1, 11.9,1,1, 7.416, 10590.104, 141.113, 52531.384 18/11/14,21:59:18,01,11,1, 11.9,1,1, 7.416, 10590.133, 141.124, 52531.386 18/11/14,21:59:18,02,11,1, 11.9,1,1, 7.416, 10590.140, 141.143, 52531.402 18/11/14,21:59:18,03,11,1, 11.9,1,1, 7.416, 10590.154, 141.138, 52531.435 18/11/14,21:59:18,04,11,1, 11.9,1,1, 7.416, 10590.152, 141.136, 52531.429 18/11/14,21:59:18,05,11,1, 11.9,1,1, 7.416, 10590.162, 141.175, 52531.466 18/11/14,21:59:18,06,11,1, 11.9,1,1, 7.416, 10590.151, 141.144, 52531.407 18/11/14,21:59:18,07,11,1, 11.9,1,1, 7.416, 10590.178, 141.164, 52531.408 18/11/14,21:59:18,08,11,1, 11.9,1,1, 7.416, 10590.162, 141.151, 52531.450 18/11/14,21:59:18,09,11,1, 11.9,1,1, 7.416, 10590.164, 141.133, 52531.457 18/11/14,21:59:18,10,11,1, 11.9,1,1, 7.416, 10590.187, 141.191, 52531.474 18/11/14,21:59:18,11,11,1, 11.9,1,1, 7.416, 10590.206, 141.161, 52531.433 18/11/14,21:59:18,12,11,1, 11.9,1,1, 7.416, 10590.136, 141.142, 52531.411 18/11/14,21:59:18,13,11,1, 11.9,1,1, 7.416, 10590.188, 141.173, 52531.428 18/11/14,21:59:18,14,11,1, 11.9,1,1, 7.416, 10590.174, 141.176, 52531.457 18/11/14,21:59:18,15,11,1, 11.9,1,1, 7.416, 10590.197, 141.169, 52531.434 18/11/14,21:59:18,16,11,1, 11.9,1,1, 7.416, 10590.191, 141.163, 52531.471 18/11/14,21:59:18,17,11,1, 11.9,1,1, 7.416, 10590.195, 141.120, 52531.439 18/11/14,21:59:18,18,11,1, 11.9,1,1, 7.416, 10590.192, 141.169, 52531.454 18/11/14,21:59:18,19,11,1, 11.9,1,1, 7.416, 10590.204, 141.160, 52531.458 18/11/14,21:59:19,00,11,1, 11.9,1,1, 7.416, 10590.204, 141.160, 52531.458 18/11/14,21:59:19,01,11,1, 11.9,1,1, 7.416, 10590.207, 141.148, 52531.423 18/11/14,21:59:19,02,11,1, 11.9,1,1, 7.416, 10590.206, 141.197, 52531.447 18/11/14,21:59:19,03,11,1, 11.9,1,1, 7.416, 10590.209, 141.172, 52531.438 18/11/14,21:59:19,04,11,1, 11.9,1,1, 7.416, 10590.232, 141.200, 52531.440 18/11/14,21:59:19,05,11,1, 11.9,1,1, 7.416, 10590.240, 141.211, 52531.454 18/11/14,21:59:19,06,11,1, 11.9,1,1, 7.416, 10590.252, 141.169, 52531.487 18/11/14,21:59:19,07,11,1, 11.9,1,1, 7.416, 10590.292, 141.141, 52531.257 18/11/14,21:59:19,08,11,1, 11.9,1,1, 7.416, 10590.208, 141.170, 52531.428 18/11/14,21:59:19,09,11,1, 11.9,1,1, 7.416, 10590.215, 141.221, 52531.477 18/11/14,21:59:19,10,11,1, 11.9,1,1, 7.416, 10590.233, 141.211, 52531.476 18/11/14,21:59:19,11,11,1, 11.9,1,1, 7.416, 10590.247, 141.218, 52531.450 18/11/14,21:59:19,12,11,1, 11.9,1,1, 7.416, 10590.233, 141.197, 52531.433 18/11/14,21:59:19,13,11,1, 11.9,1,1, 7.416, 10590.235, 141.191, 52531.447 18/11/14,21:59:19,14,11,1, 11.9,1,1, 7.416, 10590.257, 141.243, 52531.473 18/11/14,21:59:19,15,11,1, 11.9,1,1, 7.416, 10590.235, 141.175, 52531.404 18/11/14,21:59:19,16,11,1, 11.9,1,1, 7.416, 10590.264, 141.230, 52531.471 18/11/14,21:59:19,17,11,1, 11.9,1,1, 7.416, 10590.245, 141.178, 52531.491 18/11/14,21:59:19,18,11,1, 11.9,1,1, 7.416, 10590.257, 141.211, 52531.420 18/11/14,21:59:19,19,11,1, 11.9,1,1, 7.416, 10590.242, 141.188, 52531.412 18/11/14,21:59:20,00,11,1, 11.8,1,1, 7.418, 10590.237, 141.188, 52531.412 18/11/14,21:59:20,01,11,1, 11.8,1,1, 7.418, 10590.254, 141.174, 52531.384 18/11/14,21:59:20,02,11,1, 11.8,1,1, 7.418, 10590.265, 141.224, 52531.438 18/11/14,21:59:20,03,11,1, 11.8,1,1, 7.418, 10590.251, 141.165, 52531.400 18/11/14,21:59:20,04,11,1, 11.8,1,1, 7.418, 10590.278, 141.248, 52531.452 18/11/14,21:59:20,05,11,1, 11.8,1,1, 7.418, 10590.253, 141.192, 52531.406 18/11/14,21:59:20,06,11,1, 11.8,1,1, 7.418, 10590.291, 141.267, 52531.475 18/11/14,21:59:20,07,11,1, 11.8,1,1, 7.418, 10590.252, 141.233, 52531.436 18/11/14,21:59:20,08,11,1, 11.8,1,1, 7.418, 10590.281, 141.287, 52531.445 18/11/14,21:59:20,09,11,1, 11.8,1,1, 7.418, 10590.268, 141.218, 52531.407 18/11/14,21:59:20,10,11,1, 11.8,1,1, 7.418, 10590.275, 141.234, 52531.476 18/11/14,21:59:20,11,11,1, 11.8,1,1, 7.418, 10590.307, 141.258, 52531.434 18/11/14,21:59:20,12,11,1, 11.8,1,1, 7.418, 10590.322, 141.274, 52531.512 18/11/14,21:59:20,13,11,1, 11.8,1,1, 7.418, 10590.293, 141.227, 52531.450 18/11/14,21:59:20,14,11,1, 11.8,1,1, 7.418, 10590.294, 141.254, 52531.459 18/11/14,21:59:20,15,11,1, 11.8,1,1, 7.418, 10590.292, 141.216, 52531.465 18/11/14,21:59:20,16,11,1, 11.8,1,1, 7.418, 10590.302, 141.297, 52531.487 18/11/14,21:59:20,17,11,1, 11.8,1,1, 7.418, 10590.301, 141.284, 52531.507 18/11/14,21:59:20,18,11,1, 11.8,1,1, 7.418, 10590.322, 141.299, 52531.512 18/11/14,21:59:20,19,11,1, 11.8,1,1, 7.418, 10590.327, 141.248, 52531.461 18/11/14,21:59:21,00,11,1, 11.9,1,1, 7.416, 10590.321, 141.248, 52531.461 18/11/14,21:59:21,01,11,1, 11.9,1,1, 7.416, 10590.347, 141.283, 52531.510 18/11/14,21:59:21,02,11,1, 11.9,1,1, 7.416, 10590.327, 141.238, 52531.456 18/11/14,21:59:21,03,11,1, 11.9,1,1, 7.416, 10590.342, 141.300, 52531.508 18/11/14,21:59:21,04,11,1, 11.9,1,1, 7.416, 10590.357, 141.248, 52531.513 18/11/14,21:59:21,05,11,1, 11.9,1,1, 7.416, 10590.333, 141.328, 52531.531 18/11/14,21:59:21,06,11,1, 11.9,1,1, 7.416, 10590.305, 141.246, 52531.468 18/11/14,21:59:21,07,11,1, 11.9,1,1, 7.416, 10590.292, 141.261, 52531.488 18/11/14,21:59:21,08,11,1, 11.9,1,1, 7.416, 10590.343, 141.305, 52531.512 18/11/14,21:59:21,09,11,1, 11.9,1,1, 7.416, 10590.325, 141.280, 52531.492 18/11/14,21:59:21,10,11,1, 11.9,1,1, 7.416, 10590.362, 141.324, 52531.530 18/11/14,21:59:21,11,11,1, 11.9,1,1, 7.416, 10590.321, 141.294, 52531.475 18/11/14,21:59:21,12,11,1, 11.9,1,1, 7.416, 10590.359, 141.289, 52531.507 18/11/14,21:59:21,13,11,1, 11.9,1,1, 7.416, 10590.359, 141.329, 52531.550 18/11/14,21:59:21,14,11,1, 11.9,1,1, 7.416, 10590.341, 141.342, 52531.516 18/11/14,21:59:21,15,11,1, 11.9,1,1, 7.416, 10590.325, 141.307, 52531.472 18/11/14,21:59:21,16,11,1, 11.9,1,1, 7.416, 10590.327, 141.278, 52531.449 18/11/14,21:59:21,17,11,1, 11.9,1,1, 7.416, 10590.333, 141.280, 52531.450 18/11/14,21:59:21,18,11,1, 11.9,1,1, 7.416, 10590.344, 141.292, 52531.433 18/11/14,21:59:21,19,11,1, 11.9,1,1, 7.416, 10590.352, 141.295, 52531.514 18/11/14,21:59:22,00,11,1, 11.7,1,1, 7.418, 10590.346, 141.295, 52531.514 18/11/14,21:59:22,01,11,1, 11.7,1,1, 7.418, 10590.348, 141.306, 52531.469 18/11/14,21:59:22,02,11,1, 11.7,1,1, 7.418, 10590.383, 141.350, 52531.505 18/11/14,21:59:22,03,11,1, 11.7,1,1, 7.418, 10590.383, 141.343, 52531.556 18/11/14,21:59:22,04,11,1, 11.7,1,1, 7.418, 10590.373, 141.319, 52531.492 18/11/14,21:59:22,05,11,1, 11.7,1,1, 7.418, 10590.351, 141.299, 52531.414 18/11/14,21:59:22,06,11,1, 11.7,1,1, 7.418, 10590.365, 141.318, 52531.496 18/11/14,21:59:22,07,11,1, 11.7,1,1, 7.418, 10590.365, 141.346, 52531.500 18/11/14,21:59:22,08,11,1, 11.7,1,1, 7.418, 10590.363, 141.332, 52531.469 18/11/14,21:59:22,09,11,1, 11.7,1,1, 7.418, 10590.361, 141.350, 52531.500 18/11/14,21:59:22,10,11,1, 11.7,1,1, 7.418, 10590.354, 141.309, 52531.476 18/11/14,21:59:22,11,11,1, 11.7,1,1, 7.418, 10590.360, 141.308, 52531.451 18/11/14,21:59:22,12,11,1, 11.7,1,1, 7.418, 10590.366, 141.345, 52531.493 18/11/14,21:59:22,13,11,1, 11.7,1,1, 7.418, 10590.401, 141.392, 52531.499 18/11/14,21:59:22,14,11,1, 11.7,1,1, 7.418, 10590.373, 141.331, 52531.479 18/11/14,21:59:22,15,11,1, 11.7,1,1, 7.418, 10590.374, 141.340, 52531.457 18/11/14,21:59:22,16,11,1, 11.7,1,1, 7.418, 10590.380, 141.405, 52531.505 18/11/14,21:59:22,17,11,1, 11.7,1,1, 7.418, 10590.384, 141.398, 52531.507 18/11/14,21:59:22,18,11,1, 11.7,1,1, 7.418, 10590.391, 141.371, 52531.499 18/11/14,21:59:22,19,11,1, 11.7,1,1, 7.418, 10590.422, 141.369, 52531.521 18/11/14,21:59:23,00,11,1, 11.9,1,1, 7.416, 10590.421, 141.369, 52531.521 18/11/14,21:59:23,01,11,1, 11.9,1,1, 7.416, 10590.385, 141.378, 52531.455 18/11/14,21:59:23,02,11,1, 11.9,1,1, 7.416, 10590.399, 141.422, 52531.512 18/11/14,21:59:23,03,11,1, 11.9,1,1, 7.416, 10590.412, 141.401, 52531.495 18/11/14,21:59:23,04,11,1, 11.9,1,1, 7.416, 10590.398, 141.405, 52531.543 18/11/14,21:59:23,05,11,1, 11.9,1,1, 7.416, 10590.415, 141.406, 52531.487 18/11/14,21:59:23,06,11,1, 11.9,1,1, 7.416, 10590.396, 141.416, 52531.462 18/11/14,21:59:23,07,11,1, 11.9,1,1, 7.416, 10590.406, 141.387, 52531.471 18/11/14,21:59:23,08,11,1, 11.9,1,1, 7.416, 10590.402, 141.408, 52531.456 18/11/14,21:59:23,09,11,1, 11.9,1,1, 7.416, 10590.409, 141.441, 52531.504 18/11/14,21:59:23,10,11,1, 11.9,1,1, 7.416, 10590.400, 141.359, 52531.433 18/11/14,21:59:23,11,11,1, 11.9,1,1, 7.416, 10590.390, 141.375, 52531.447 18/11/14,21:59:23,12,11,1, 11.9,1,1, 7.416, 10590.400, 141.389, 52531.467 18/11/14,21:59:23,13,11,1, 11.9,1,1, 7.416, 10590.439, 141.449, 52531.494 18/11/14,21:59:23,14,11,1, 11.9,1,1, 7.416, 10590.409, 141.424, 52531.485 18/11/14,21:59:23,15,11,1, 11.9,1,1, 7.416, 10590.422, 141.440, 52531.517 18/11/14,21:59:23,16,11,1, 11.9,1,1, 7.416, 10590.429, 141.448, 52531.517 18/11/14,21:59:23,17,11,1, 11.9,1,1, 7.416, 10590.446, 141.461, 52531.521 18/11/14,21:59:23,18,11,1, 11.9,1,1, 7.416, 10590.410, 141.441, 52531.480 18/11/14,21:59:23,19,11,1, 11.9,1,1, 7.416, 10590.425, 141.477, 52531.525 18/11/14,21:59:24,00,11,1, 11.8,1,1, 7.419, 10590.421, 141.477, 52531.525 18/11/14,21:59:24,01,11,1, 11.8,1,1, 7.419, 10590.446, 141.461, 52531.520 18/11/14,21:59:24,02,11,1, 11.8,1,1, 7.419, 10590.442, 141.473, 52531.561 18/11/14,21:59:24,03,11,1, 11.8,1,1, 7.419, 10590.440, 141.489, 52531.555 18/11/14,21:59:24,04,11,1, 11.8,1,1, 7.419, 10590.451, 141.472, 52531.555 18/11/14,21:59:24,05,11,1, 11.8,1,1, 7.419, 10590.437, 141.444, 52531.505 18/11/14,21:59:24,06,11,1, 11.8,1,1, 7.419, 10590.426, 141.455, 52531.530 18/11/14,21:59:24,07,11,1, 11.8,1,1, 7.419, 10590.431, 141.468, 52531.548 18/11/14,21:59:24,08,11,1, 11.8,1,1, 7.419, 10590.426, 141.443, 52531.541 18/11/14,21:59:24,09,11,1, 11.8,1,1, 7.419, 10590.450, 141.456, 52531.528 18/11/14,21:59:24,10,11,1, 11.8,1,1, 7.419, 10590.417, 141.431, 52531.515 18/11/14,21:59:24,11,11,1, 11.8,1,1, 7.419, 10590.428, 141.419, 52531.505 18/11/14,21:59:24,12,11,1, 11.8,1,1, 7.419, 10590.436, 141.436, 52531.498 18/11/14,21:59:24,13,11,1, 11.8,1,1, 7.419, 10590.442, 141.434, 52531.537 18/11/14,21:59:24,14,11,1, 11.8,1,1, 7.419, 10590.442, 141.437, 52531.514 18/11/14,21:59:24,15,11,1, 11.8,1,1, 7.419, 10590.474, 141.492, 52531.560 18/11/14,21:59:24,16,11,1, 11.8,1,1, 7.419, 10590.451, 141.446, 52531.368 18/11/14,21:59:24,17,11,1, 11.8,1,1, 7.419, 10590.431, 141.501, 52531.505 18/11/14,21:59:24,18,11,1, 11.8,1,1, 7.419, 10590.453, 141.524, 52531.578 18/11/14,21:59:24,19,11,1, 11.8,1,1, 7.419, 10590.463, 141.563, 52531.607 18/11/14,21:59:25,00,11,1, 11.9,1,1, 7.417, 10590.463, 141.563, 52531.607 18/11/14,21:59:25,01,11,1, 11.9,1,1, 7.417, 10590.455, 141.525, 52531.540 18/11/14,21:59:25,02,11,1, 11.9,1,1, 7.417, 10590.462, 141.510, 52531.543 18/11/14,21:59:25,03,11,1, 11.9,1,1, 7.417, 10590.459, 141.484, 52531.551 18/11/14,21:59:25,04,11,1, 11.9,1,1, 7.417, 10590.471, 141.564, 52531.615 18/11/14,21:59:25,05,11,1, 11.9,1,1, 7.417, 10590.475, 141.546, 52531.596 18/11/14,21:59:25,06,11,1, 11.9,1,1, 7.417, 10590.462, 141.498, 52531.556 18/11/14,21:59:25,07,11,1, 11.9,1,1, 7.417, 10590.492, 141.544, 52531.600 18/11/14,21:59:25,08,11,1, 11.9,1,1, 7.417, 10590.465, 141.510, 52531.398 18/11/14,21:59:25,09,11,1, 11.9,1,1, 7.417, 10590.473, 141.527, 52531.616 18/11/14,21:59:25,10,11,1, 11.9,1,1, 7.417, 10590.500, 141.587, 52531.567 18/11/14,21:59:25,11,11,1, 11.9,1,1, 7.417, 10590.519, 141.597, 52531.614 18/11/14,21:59:25,12,11,1, 11.9,1,1, 7.417, 10590.493, 141.588, 52531.606 18/11/14,21:59:25,13,11,1, 11.9,1,1, 7.417, 10590.496, 141.597, 52531.562 18/11/14,21:59:25,14,11,1, 11.9,1,1, 7.417, 10590.502, 141.566, 52531.600 18/11/14,21:59:25,15,11,1, 11.9,1,1, 7.417, 10590.464, 141.517, 52531.533 18/11/14,21:59:25,16,11,1, 11.9,1,1, 7.417, 10590.483, 141.539, 52531.537 18/11/14,21:59:25,17,11,1, 11.9,1,1, 7.417, 10590.487, 141.614, 52531.624 18/11/14,21:59:25,18,11,1, 11.9,1,1, 7.417, 10590.517, 141.609, 52531.563 18/11/14,21:59:25,19,11,1, 11.9,1,1, 7.417, 10590.521, 141.596, 52531.592 18/11/14,21:59:26,00,11,1, 11.8,1,1, 7.420, 10590.521, 141.596, 52531.592 18/11/14,21:59:26,01,11,1, 11.8,1,1, 7.420, 10590.487, 141.530, 52531.537 18/11/14,21:59:26,02,11,1, 11.8,1,1, 7.420, 10590.493, 141.585, 52531.585 18/11/14,21:59:26,03,11,1, 11.8,1,1, 7.420, 10590.509, 141.567, 52531.565 18/11/14,21:59:26,04,11,1, 11.8,1,1, 7.420, 10590.503, 141.634, 52531.586 18/11/14,21:59:26,05,11,1, 11.8,1,1, 7.420, 10590.503, 141.609, 52531.599 18/11/14,21:59:26,06,11,1, 11.8,1,1, 7.420, 10590.516, 141.630, 52531.610 18/11/14,21:59:26,07,11,1, 11.8,1,1, 7.420, 10590.512, 141.625, 52531.607 18/11/14,21:59:26,08,11,1, 11.8,1,1, 7.420, 10590.508, 141.627, 52531.582 18/11/14,21:59:26,09,11,1, 11.8,1,1, 7.420, 10590.516, 141.584, 52531.599 18/11/14,21:59:26,10,11,1, 11.8,1,1, 7.420, 10590.479, 141.597, 52531.605 18/11/14,21:59:26,11,11,1, 11.8,1,1, 7.420, 10590.497, 141.603, 52531.570 18/11/14,21:59:26,12,11,1, 11.8,1,1, 7.420, 10590.528, 141.662, 52531.636 18/11/14,21:59:26,13,11,1, 11.8,1,1, 7.420, 10590.496, 141.597, 52531.554 18/11/14,21:59:26,14,11,1, 11.8,1,1, 7.420, 10590.507, 141.595, 52531.589 18/11/14,21:59:26,15,11,1, 11.8,1,1, 7.420, 10590.531, 141.647, 52531.620 18/11/14,21:59:26,16,11,1, 11.8,1,1, 7.420, 10590.527, 141.630, 52531.635 18/11/14,21:59:26,17,11,1, 11.8,1,1, 7.420, 10590.492, 141.636, 52531.616 18/11/14,21:59:26,18,11,1, 11.8,1,1, 7.420, 10590.499, 141.605, 52531.612 18/11/14,21:59:26,19,11,1, 11.8,1,1, 7.420, 10590.522, 141.639, 52531.596 18/11/14,21:59:27,00,11,1, 11.9,1,1, 7.418, 10590.521, 141.639, 52531.596 18/11/14,21:59:27,01,11,1, 11.9,1,1, 7.418, 10590.527, 141.670, 52531.633 18/11/14,21:59:27,02,11,1, 11.9,1,1, 7.418, 10590.532, 141.663, 52531.638 18/11/14,21:59:27,03,11,1, 11.9,1,1, 7.418, 10590.524, 141.700, 52531.638 18/11/14,21:59:27,04,11,1, 11.9,1,1, 7.418, 10590.520, 141.640, 52531.614 18/11/14,21:59:27,05,11,1, 11.9,1,1, 7.418, 10590.546, 141.710, 52531.679 18/11/14,21:59:27,06,11,1, 11.9,1,1, 7.418, 10590.536, 141.665, 52531.626 18/11/14,21:59:27,07,11,1, 11.9,1,1, 7.418, 10590.516, 141.645, 52531.542 18/11/14,21:59:27,08,11,1, 11.9,1,1, 7.418, 10590.541, 141.697, 52531.647 18/11/14,21:59:27,09,11,1, 11.9,1,1, 7.418, 10590.521, 141.670, 52531.584 18/11/14,21:59:27,10,11,1, 11.9,1,1, 7.418, 10590.523, 141.660, 52531.592 18/11/14,21:59:27,11,11,1, 11.9,1,1, 7.418, 10590.577, 141.712, 52531.633 18/11/14,21:59:27,12,11,1, 11.9,1,1, 7.418, 10590.520, 141.643, 52531.615 18/11/14,21:59:27,13,11,1, 11.9,1,1, 7.418, 10590.547, 141.649, 52531.641 18/11/14,21:59:27,14,11,1, 11.9,1,1, 7.418, 10590.536, 141.690, 52531.653 18/11/14,21:59:27,15,11,1, 11.9,1,1, 7.418, 10590.538, 141.649, 52531.608 18/11/14,21:59:27,16,11,1, 11.9,1,1, 7.418, 10590.551, 141.665, 52531.611 18/11/14,21:59:27,17,11,1, 11.9,1,1, 7.418, 10590.528, 141.692, 52531.625 18/11/14,21:59:27,18,11,1, 11.9,1,1, 7.418, 10590.536, 141.701, 52531.631 18/11/14,21:59:27,19,11,1, 11.9,1,1, 7.418, 10590.567, 141.730, 52531.641 18/11/14,21:59:28,00,10,1, 11.9,1,1, 7.415, 10590.563, 141.730, 52531.641 18/11/14,21:59:28,01,10,1, 11.9,1,1, 7.415, 10590.561, 141.696, 52531.637 18/11/14,21:59:28,02,10,1, 11.9,1,1, 7.415, 10590.560, 141.771, 52531.670 18/11/14,21:59:28,03,10,1, 11.9,1,1, 7.415, 10590.561, 141.728, 52531.664 18/11/14,21:59:28,04,10,1, 11.9,1,1, 7.415, 10590.545, 141.672, 52531.603 18/11/14,21:59:28,05,10,1, 11.9,1,1, 7.415, 10590.581, 141.745, 52531.684 18/11/14,21:59:28,06,10,1, 11.9,1,1, 7.415, 10590.565, 141.696, 52531.618 18/11/14,21:59:28,07,10,1, 11.9,1,1, 7.415, 10590.537, 141.684, 52531.625 18/11/14,21:59:28,08,10,1, 11.9,1,1, 7.415, 10590.554, 141.727, 52531.656 18/11/14,21:59:28,09,10,1, 11.9,1,1, 7.415, 10590.576, 141.771, 52531.666 18/11/14,21:59:28,10,10,1, 11.9,1,1, 7.415, 10590.563, 141.746, 52531.711 18/11/14,21:59:28,11,10,1, 11.9,1,1, 7.415, 10590.564, 141.715, 52531.642 18/11/14,21:59:28,12,10,1, 11.9,1,1, 7.415, 10590.603, 141.731, 52531.671 18/11/14,21:59:28,13,10,1, 11.9,1,1, 7.415, 10590.565, 141.755, 52531.805 18/11/14,21:59:28,14,10,1, 11.9,1,1, 7.415, 10590.570, 141.719, 52531.578 18/11/14,21:59:28,15,10,1, 11.9,1,1, 7.415, 10590.566, 141.697, 52531.555 18/11/14,21:59:28,16,10,1, 11.9,1,1, 7.415, 10590.577, 141.705, 52531.556 18/11/14,21:59:28,17,10,1, 11.9,1,1, 7.415, 10590.578, 141.702, 52531.570 18/11/14,21:59:28,18,10,1, 11.9,1,1, 7.415, 10590.594, 141.756, 52531.624 18/11/14,21:59:28,19,10,1, 11.9,1,1, 7.415, 10590.615, 141.785, 52531.650 18/11/14,21:59:29,00,10,1, 11.9,1,1, 7.421, 10590.613, 141.785, 52531.650 18/11/14,21:59:29,01,10,1, 11.9,1,1, 7.421, 10590.608, 141.733, 52531.594 18/11/14,21:59:29,02,10,1, 11.9,1,1, 7.421, 10590.605, 141.757, 52531.567 18/11/14,21:59:29,03,10,1, 11.9,1,1, 7.421, 10590.578, 141.743, 52531.574 18/11/14,21:59:29,04,10,1, 11.9,1,1, 7.421, 10590.603, 141.733, 52531.599 18/11/14,21:59:29,05,10,1, 11.9,1,1, 7.421, 10590.607, 141.735, 52531.617 18/11/14,21:59:29,06,10,1, 11.9,1,1, 7.421, 10590.584, 141.753, 52531.596 18/11/14,21:59:29,07,10,1, 11.9,1,1, 7.421, 10590.616, 141.800, 52531.627 18/11/14,21:59:29,08,10,1, 11.9,1,1, 7.421, 10590.603, 141.738, 52531.604 18/11/14,21:59:29,09,10,1, 11.9,1,1, 7.421, 10590.590, 141.774, 52531.614 18/11/14,21:59:29,10,10,1, 11.9,1,1, 7.421, 10590.607, 141.785, 52531.632 18/11/14,21:59:29,11,10,1, 11.9,1,1, 7.421, 10590.630, 141.808, 52531.633 18/11/14,21:59:29,12,10,1, 11.9,1,1, 7.421, 10590.628, 141.828, 52531.667 18/11/14,21:59:29,13,10,1, 11.9,1,1, 7.421, 10590.613, 141.778, 52531.626 18/11/14,21:59:29,14,10,1, 11.9,1,1, 7.421, 10590.632, 141.810, 52531.666 18/11/14,21:59:29,15,10,1, 11.9,1,1, 7.421, 10590.630, 141.847, 52531.658 18/11/14,21:59:29,16,10,1, 11.9,1,1, 7.421, 10590.608, 141.781, 52531.611 18/11/14,21:59:29,17,10,1, 11.9,1,1, 7.421, 10590.621, 141.825, 52531.650 18/11/14,21:59:29,18,10,1, 11.9,1,1, 7.421, 10590.639, 141.848, 52531.649 18/11/14,21:59:29,19,10,1, 11.9,1,1, 7.421, 10590.631, 141.821, 52531.628 18/11/14,21:59:30,00,10,1, 11.9,1,1, 7.420, 10590.630, 141.821, 52531.628 18/11/14,21:59:30,01,10,1, 11.9,1,1, 7.420, 10590.637, 141.876, 52531.699 18/11/14,21:59:30,02,10,1, 11.9,1,1, 7.420, 10590.649, 141.863, 52531.673 18/11/14,21:59:30,03,10,1, 11.9,1,1, 7.420, 10590.632, 141.813, 52531.646 18/11/14,21:59:30,04,10,1, 11.9,1,1, 7.420, 10590.629, 141.807, 52531.661 18/11/14,21:59:30,05,10,1, 11.9,1,1, 7.420, 10590.667, 141.887, 52531.676 18/11/14,21:59:30,06,10,1, 11.9,1,1, 7.420, 10590.672, 141.885, 52531.712 18/11/14,21:59:30,07,10,1, 11.9,1,1, 7.420, 10590.647, 141.863, 52531.693 18/11/14,21:59:30,08,10,1, 11.9,1,1, 7.420, 10590.662, 141.907, 52531.679 18/11/14,21:59:30,09,10,1, 11.9,1,1, 7.420, 10590.663, 141.900, 52531.689 18/11/14,21:59:30,10,10,1, 11.9,1,1, 7.420, 10590.657, 141.871, 52531.719 18/11/14,21:59:30,11,10,1, 11.9,1,1, 7.420, 10590.663, 141.864, 52531.705 18/11/14,21:59:30,12,10,1, 11.9,1,1, 7.420, 10590.679, 141.907, 52531.711 18/11/14,21:59:30,13,10,1, 11.9,1,1, 7.420, 10590.699, 141.906, 52531.702 18/11/14,21:59:30,14,10,1, 11.9,1,1, 7.420, 10590.682, 141.918, 52531.734 18/11/14,21:59:30,15,10,1, 11.9,1,1, 7.420, 10590.692, 141.932, 52531.711 18/11/14,21:59:30,16,10,1, 11.9,1,1, 7.420, 10590.703, 141.912, 52531.692 18/11/14,21:59:30,17,10,1, 11.9,1,1, 7.420, 10590.694, 141.919, 52531.681 18/11/14,21:59:30,18,10,1, 11.9,1,1, 7.420, 10590.705, 141.898, 52531.663 18/11/14,21:59:30,19,10,1, 11.9,1,1, 7.420, 10590.679, 141.855, 52531.615 18/11/14,21:59:31,00,10,1, 11.8,1,1, 7.416, 10590.671, 141.855, 52531.615 18/11/14,21:59:31,01,10,1, 11.8,1,1, 7.416, 10590.706, 141.856, 52531.677 18/11/14,21:59:31,02,10,1, 11.8,1,1, 7.416, 10590.710, 141.934, 52531.720 18/11/14,21:59:31,03,10,1, 11.8,1,1, 7.416, 10590.679, 141.882, 52531.691 18/11/14,21:59:31,04,10,1, 11.8,1,1, 7.416, 10590.721, 141.892, 52531.772 18/11/14,21:59:31,05,10,1, 11.8,1,1, 7.416, 10590.694, 141.891, 52531.690 18/11/14,21:59:31,06,10,1, 11.8,1,1, 7.416, 10590.728, 141.950, 52531.771 18/11/14,21:59:31,07,10,1, 11.8,1,1, 7.416, 10590.697, 141.895, 52531.674 18/11/14,21:59:31,08,10,1, 11.8,1,1, 7.416, 10590.704, 141.904, 52531.678 18/11/14,21:59:31,09,10,1, 11.8,1,1, 7.416, 10590.700, 141.901, 52531.650 18/11/14,21:59:31,10,10,1, 11.8,1,1, 7.416, 10590.738, 141.934, 52531.742 18/11/14,21:59:31,11,10,1, 11.8,1,1, 7.416, 10590.687, 141.926, 52531.669 18/11/14,21:59:31,12,10,1, 11.8,1,1, 7.416, 10590.720, 141.933, 52531.746 18/11/14,21:59:31,13,10,1, 11.8,1,1, 7.416, 10590.746, 141.928, 52531.720 18/11/14,21:59:31,14,10,1, 11.8,1,1, 7.416, 10590.721, 141.907, 52531.694 18/11/14,21:59:31,15,10,1, 11.8,1,1, 7.416, 10590.708, 141.918, 52531.662 18/11/14,21:59:31,16,10,1, 11.8,1,1, 7.416, 10590.742, 141.945, 52531.722 18/11/14,21:59:31,17,10,1, 11.8,1,1, 7.416, 10590.709, 141.901, 52531.651 18/11/14,21:59:31,18,10,1, 11.8,1,1, 7.416, 10590.729, 141.909, 52531.686 18/11/14,21:59:31,19,10,1, 11.8,1,1, 7.416, 10590.723, 141.942, 52531.706 18/11/14,21:59:32,00,10,1, 11.9,1,1, 7.418, 10590.721, 141.942, 52531.706 18/11/14,21:59:32,01,10,1, 11.9,1,1, 7.418, 10590.751, 141.963, 52531.744 18/11/14,21:59:32,02,10,1, 11.9,1,1, 7.418, 10590.735, 141.934, 52531.708 18/11/14,21:59:32,03,10,1, 11.9,1,1, 7.418, 10590.730, 141.935, 52531.706 18/11/14,21:59:32,04,10,1, 11.9,1,1, 7.418, 10590.759, 141.933, 52531.679 18/11/14,21:59:32,05,10,1, 11.9,1,1, 7.418, 10590.764, 141.979, 52531.682 18/11/14,21:59:32,06,10,1, 11.9,1,1, 7.418, 10590.751, 141.985, 52531.683 18/11/14,21:59:32,07,10,1, 11.9,1,1, 7.418, 10590.767, 141.981, 52531.797 18/11/14,21:59:32,08,10,1, 11.9,1,1, 7.418, 10590.780, 141.972, 52531.694 18/11/14,21:59:32,09,10,1, 11.9,1,1, 7.418, 10590.744, 141.948, 52531.918 18/11/14,21:59:32,10,10,1, 11.9,1,1, 7.418, 10590.784, 141.935, 52531.662 18/11/14,21:59:32,11,10,1, 11.9,1,1, 7.418, 10590.786, 141.916, 52531.650 18/11/14,21:59:32,12,10,1, 11.9,1,1, 7.418, 10590.792, 141.992, 52531.731 18/11/14,21:59:32,13,10,1, 11.9,1,1, 7.418, 10590.783, 141.933, 52531.681 18/11/14,21:59:32,14,10,1, 11.9,1,1, 7.418, 10590.793, 142.018, 52531.733 18/11/14,21:59:32,15,10,1, 11.9,1,1, 7.418, 10590.765, 141.973, 52531.728 18/11/14,21:59:32,16,10,1, 11.9,1,1, 7.418, 10590.797, 141.953, 52531.579 18/11/14,21:59:32,17,10,1, 11.9,1,1, 7.418, 10590.798, 142.003, 52531.847 18/11/14,21:59:32,18,10,1, 11.9,1,1, 7.418, 10590.819, 142.017, 52531.784 18/11/14,21:59:32,19,10,1, 11.9,1,1, 7.418, 10590.795, 141.944, 52531.714 18/11/14,21:59:33,00,11,1, 11.9,1,1, 7.418, 10590.788, 141.944, 52531.714 18/11/14,21:59:33,01,11,1, 11.9,1,1, 7.418, 10590.800, 141.950, 52531.682 18/11/14,21:59:33,02,11,1, 11.9,1,1, 7.418, 10590.808, 142.003, 52531.696 18/11/14,21:59:33,03,11,1, 11.9,1,1, 7.418, 10590.821, 141.983, 52531.643 18/11/14,21:59:33,04,11,1, 11.9,1,1, 7.418, 10590.799, 142.015, 52531.771 18/11/14,21:59:33,05,11,1, 11.9,1,1, 7.418, 10590.829, 142.004, 52531.730 18/11/14,21:59:33,06,11,1, 11.9,1,1, 7.418, 10590.817, 141.969, 52531.670 18/11/14,21:59:33,07,11,1, 11.9,1,1, 7.418, 10590.838, 141.996, 52531.715 18/11/14,21:59:33,08,11,1, 11.9,1,1, 7.418, 10590.846, 142.011, 52531.766 18/11/14,21:59:33,09,11,1, 11.9,1,1, 7.418, 10590.853, 142.029, 52531.717 18/11/14,21:59:33,10,11,1, 11.9,1,1, 7.418, 10590.888, 141.990, 52531.690 18/11/14,21:59:33,11,11,1, 11.9,1,1, 7.418, 10590.829, 142.044, 52531.799 18/11/14,21:59:33,12,11,1, 11.9,1,1, 7.418, 10590.883, 142.014, 52531.686 18/11/14,21:59:33,13,11,1, 11.9,1,1, 7.418, 10590.897, 142.020, 52531.670 18/11/14,21:59:33,14,11,1, 11.9,1,1, 7.418, 10590.875, 142.010, 52531.663 18/11/14,21:59:33,15,11,1, 11.9,1,1, 7.418, 10590.889, 142.031, 52531.741 18/11/14,21:59:33,16,11,1, 11.9,1,1, 7.418, 10590.897, 142.005, 52531.677 18/11/14,21:59:33,17,11,1, 11.9,1,1, 7.418, 10590.866, 142.033, 52531.711 18/11/14,21:59:33,18,11,1, 11.9,1,1, 7.418, 10590.863, 142.033, 52531.730 18/11/14,21:59:33,19,11,1, 11.9,1,1, 7.418, 10590.889, 142.035, 52531.736 18/11/14,21:59:34,00,11,1, 11.9,1,1, 7.417, 10590.888, 142.035, 52531.736 18/11/14,21:59:34,01,11,1, 11.9,1,1, 7.417, 10590.869, 142.027, 52531.726 18/11/14,21:59:34,02,11,1, 11.9,1,1, 7.417, 10590.903, 142.040, 52531.732 18/11/14,21:59:34,03,11,1, 11.9,1,1, 7.417, 10590.893, 142.043, 52531.756 18/11/14,21:59:34,04,11,1, 11.9,1,1, 7.417, 10590.884, 142.036, 52531.720 18/11/14,21:59:34,05,11,1, 11.9,1,1, 7.417, 10590.913, 142.048, 52531.738 18/11/14,21:59:34,06,11,1, 11.9,1,1, 7.417, 10590.905, 142.024, 52531.673 18/11/14,21:59:34,07,11,1, 11.9,1,1, 7.417, 10590.919, 142.047, 52531.693 18/11/14,21:59:34,08,11,1, 11.9,1,1, 7.417, 10590.959, 142.060, 52531.738 18/11/14,21:59:34,09,11,1, 11.9,1,1, 7.417, 10590.915, 142.028, 52531.693 18/11/14,21:59:34,10,11,1, 11.9,1,1, 7.417, 10590.880, 142.010, 52531.690 18/11/14,21:59:34,11,11,1, 11.9,1,1, 7.417, 10590.898, 142.019, 52531.687 18/11/14,21:59:34,12,11,1, 11.9,1,1, 7.417, 10590.939, 142.022, 52531.714 18/11/14,21:59:34,13,11,1, 11.9,1,1, 7.417, 10590.953, 142.071, 52531.741 18/11/14,21:59:34,14,11,1, 11.9,1,1, 7.417, 10590.917, 142.042, 52531.682 18/11/14,21:59:34,15,11,1, 11.9,1,1, 7.417, 10590.941, 142.030, 52531.711 18/11/14,21:59:34,16,11,1, 11.9,1,1, 7.417, 10590.916, 142.027, 52531.651 18/11/14,21:59:34,17,11,1, 11.9,1,1, 7.417, 10590.927, 142.087, 52531.710 18/11/14,21:59:34,18,11,1, 11.9,1,1, 7.417, 10590.953, 142.105, 52531.746 18/11/14,21:59:34,19,11,1, 11.9,1,1, 7.417, 10590.965, 142.097, 52531.750 18/11/14,21:59:35,00,11,1, 11.9,1,1, 7.417, 10590.963, 142.097, 52531.750 18/11/14,21:59:35,01,11,1, 11.9,1,1, 7.417, 10590.985, 142.041, 52531.717 18/11/14,21:59:35,02,11,1, 11.9,1,1, 7.417, 10590.951, 142.030, 52531.710 18/11/14,21:59:35,03,11,1, 11.9,1,1, 7.417, 10590.961, 142.084, 52531.726 18/11/14,21:59:35,04,11,1, 11.9,1,1, 7.417, 10590.984, 142.080, 52531.742 18/11/14,21:59:35,05,11,1, 11.9,1,1, 7.417, 10590.966, 142.057, 52531.706 18/11/14,21:59:35,06,11,1, 11.9,1,1, 7.417, 10590.981, 142.103, 52531.748 18/11/14,21:59:35,07,11,1, 11.9,1,1, 7.417, 10590.974, 142.061, 52531.700 18/11/14,21:59:35,08,11,1, 11.9,1,1, 7.417, 10591.010, 142.086, 52531.710 18/11/14,21:59:35,09,11,1, 11.9,1,1, 7.417, 10590.985, 142.109, 52531.741 18/11/14,21:59:35,10,11,1, 11.9,1,1, 7.417, 10591.013, 142.110, 52531.770 18/11/14,21:59:35,11,11,1, 11.9,1,1, 7.417, 10590.983, 142.078, 52531.733 18/11/14,21:59:35,12,11,1, 11.9,1,1, 7.417, 10591.017, 142.113, 52531.746 18/11/14,21:59:35,13,11,1, 11.9,1,1, 7.417, 10591.020, 142.129, 52531.767 18/11/14,21:59:35,14,11,1, 11.9,1,1, 7.417, 10591.012, 142.110, 52531.743 18/11/14,21:59:35,15,11,1, 11.9,1,1, 7.417, 10591.015, 142.126, 52531.793 18/11/14,21:59:35,16,11,1, 11.9,1,1, 7.417, 10591.022, 142.091, 52531.731 18/11/14,21:59:35,17,11,1, 11.9,1,1, 7.417, 10590.977, 142.069, 52531.725 18/11/14,21:59:35,18,11,1, 11.9,1,1, 7.417, 10591.015, 142.116, 52531.751 18/11/14,21:59:35,19,11,1, 11.9,1,1, 7.417, 10591.045, 142.153, 52531.768 18/11/14,21:59:36,00,11,1, 11.9,1,1, 7.415, 10591.038, 142.153, 52531.768 18/11/14,21:59:36,01,11,1, 11.9,1,1, 7.415, 10591.031, 142.156, 52531.759 18/11/14,21:59:36,02,11,1, 11.9,1,1, 7.415, 10591.054, 142.132, 52531.742 18/11/14,21:59:36,03,11,1, 11.9,1,1, 7.415, 10591.021, 142.101, 52531.715 18/11/14,21:59:36,04,11,1, 11.9,1,1, 7.415, 10591.046, 142.153, 52531.793 18/11/14,21:59:36,05,11,1, 11.9,1,1, 7.415, 10591.067, 142.149, 52531.819 18/11/14,21:59:36,06,11,1, 11.9,1,1, 7.415, 10591.064, 142.119, 52531.757 18/11/14,21:59:36,07,11,1, 11.9,1,1, 7.415, 10591.066, 142.126, 52531.750 18/11/14,21:59:36,08,11,1, 11.9,1,1, 7.415, 10591.072, 142.134, 52531.798 18/11/14,21:59:36,09,11,1, 11.9,1,1, 7.415, 10591.046, 142.090, 52531.739 18/11/14,21:59:36,10,11,1, 11.9,1,1, 7.415, 10591.067, 142.154, 52531.815 18/11/14,21:59:36,11,11,1, 11.9,1,1, 7.415, 10591.099, 142.168, 52531.741 18/11/14,21:59:36,12,11,1, 11.9,1,1, 7.415, 10591.066, 142.137, 52531.778 18/11/14,21:59:36,13,11,1, 11.9,1,1, 7.415, 10591.065, 142.152, 52531.827 18/11/14,21:59:36,14,11,1, 11.9,1,1, 7.415, 10591.098, 142.161, 52531.815 18/11/14,21:59:36,15,11,1, 11.9,1,1, 7.415, 10591.066, 142.127, 52531.773 18/11/14,21:59:36,16,11,1, 11.9,1,1, 7.415, 10591.070, 142.116, 52531.750 18/11/14,21:59:36,17,11,1, 11.9,1,1, 7.415, 10591.072, 142.104, 52531.740 18/11/14,21:59:36,18,11,1, 11.9,1,1, 7.415, 10591.053, 142.093, 52531.746 18/11/14,21:59:36,19,11,1, 11.9,1,1, 7.415, 10591.084, 142.120, 52531.782 18/11/14,21:59:37,00,11,1, 11.9,1,1, 7.417, 10591.080, 142.120, 52531.782 18/11/14,21:59:37,01,11,1, 11.9,1,1, 7.417, 10591.110, 142.170, 52531.816 18/11/14,21:59:37,02,11,1, 11.9,1,1, 7.417, 10591.089, 142.140, 52531.784 18/11/14,21:59:37,03,11,1, 11.9,1,1, 7.417, 10591.087, 142.151, 52531.818 18/11/14,21:59:37,04,11,1, 11.9,1,1, 7.417, 10591.128, 142.158, 52531.832 18/11/14,21:59:37,05,11,1, 11.9,1,1, 7.417, 10591.100, 142.180, 52531.859 18/11/14,21:59:37,06,11,1, 11.9,1,1, 7.417, 10591.092, 142.174, 52531.730 18/11/14,21:59:37,07,11,1, 11.9,1,1, 7.417, 10591.156, 142.205, 52531.783 18/11/14,21:59:37,08,11,1, 11.9,1,1, 7.417, 10591.110, 142.134, 52531.722 18/11/14,21:59:37,09,11,1, 11.9,1,1, 7.417, 10591.105, 142.155, 52531.743 18/11/14,21:59:37,10,11,1, 11.9,1,1, 7.417, 10591.134, 142.172, 52531.780 18/11/14,21:59:37,11,11,1, 11.9,1,1, 7.417, 10591.141, 142.201, 52531.819 18/11/14,21:59:37,12,11,1, 11.9,1,1, 7.417, 10591.109, 142.145, 52531.765 18/11/14,21:59:37,13,11,1, 11.9,1,1, 7.417, 10591.094, 142.137, 52531.743 18/11/14,21:59:37,14,11,1, 11.9,1,1, 7.417, 10591.125, 142.194, 52531.812 18/11/14,21:59:37,15,11,1, 11.9,1,1, 7.417, 10591.116, 142.157, 52531.791 18/11/14,21:59:37,16,11,1, 11.9,1,1, 7.417, 10591.102, 142.151, 52531.780 18/11/14,21:59:37,17,11,1, 11.9,1,1, 7.417, 10591.115, 142.183, 52531.782 18/11/14,21:59:37,18,11,1, 11.9,1,1, 7.417, 10591.134, 142.211, 52531.814 18/11/14,21:59:37,19,11,1, 11.9,1,1, 7.417, 10591.124, 142.182, 52531.779 18/11/14,21:59:38,00,11,1, 11.9,1,1, 7.420, 10591.122, 142.182, 52531.779 18/11/14,21:59:38,01,11,1, 11.9,1,1, 7.420, 10591.152, 142.230, 52531.828 18/11/14,21:59:38,02,11,1, 11.9,1,1, 7.420, 10591.147, 142.143, 52531.767 18/11/14,21:59:38,03,11,1, 11.9,1,1, 7.420, 10591.153, 142.225, 52531.814 18/11/14,21:59:38,04,11,1, 11.9,1,1, 7.420, 10591.149, 142.203, 52531.768 18/11/14,21:59:38,05,11,1, 11.9,1,1, 7.420, 10591.158, 142.211, 52531.853 18/11/14,21:59:38,06,11,1, 11.9,1,1, 7.420, 10591.165, 142.175, 52531.803 18/11/14,21:59:38,07,11,1, 11.9,1,1, 7.420, 10591.174, 142.195, 52531.843 18/11/14,21:59:38,08,11,1, 11.9,1,1, 7.420, 10591.151, 142.157, 52531.782 18/11/14,21:59:38,09,11,1, 11.9,1,1, 7.420, 10591.149, 142.178, 52531.798 18/11/14,21:59:38,10,11,1, 11.9,1,1, 7.420, 10591.162, 142.172, 52531.781 18/11/14,21:59:38,11,11,1, 11.9,1,1, 7.420, 10591.166, 142.206, 52531.817 18/11/14,21:59:38,12,11,1, 11.9,1,1, 7.420, 10591.144, 142.165, 52531.761 18/11/14,21:59:38,13,11,1, 11.9,1,1, 7.420, 10591.189, 142.252, 52531.854 18/11/14,21:59:38,14,11,1, 11.9,1,1, 7.420, 10591.147, 142.165, 52531.736 18/11/14,21:59:38,15,11,1, 11.9,1,1, 7.420, 10591.152, 142.173, 52531.795 18/11/14,21:59:38,16,11,1, 11.9,1,1, 7.420, 10591.182, 142.189, 52531.774 18/11/14,21:59:38,17,11,1, 11.9,1,1, 7.420, 10591.205, 142.231, 52531.789 18/11/14,21:59:38,18,11,1, 11.9,1,1, 7.420, 10591.177, 142.250, 52532.040 18/11/14,21:59:38,19,11,1, 11.9,1,1, 7.420, 10591.220, 142.233, 52531.880 18/11/14,21:59:39,00,11,1, 11.9,1,1, 7.416, 10591.214, 142.233, 52531.880 18/11/14,21:59:39,01,11,1, 11.9,1,1, 7.416, 10591.194, 142.197, 52531.799 18/11/14,21:59:39,02,11,1, 11.9,1,1, 7.416, 10591.237, 142.264, 52531.847 18/11/14,21:59:39,03,11,1, 11.9,1,1, 7.416, 10591.223, 142.252, 52531.835 18/11/14,21:59:39,04,11,1, 11.9,1,1, 7.416, 10591.200, 142.224, 52531.832 18/11/14,21:59:39,05,11,1, 11.9,1,1, 7.416, 10591.235, 142.278, 52531.851 18/11/14,21:59:39,06,11,1, 11.9,1,1, 7.416, 10591.211, 142.227, 52531.817 18/11/14,21:59:39,07,11,1, 11.9,1,1, 7.416, 10591.237, 142.240, 52531.807 18/11/14,21:59:39,08,11,1, 11.9,1,1, 7.416, 10591.204, 142.204, 52531.773 18/11/14,21:59:39,09,11,1, 11.9,1,1, 7.416, 10591.225, 142.237, 52531.814 18/11/14,21:59:39,10,11,1, 11.9,1,1, 7.416, 10591.257, 142.271, 52531.878 18/11/14,21:59:39,11,11,1, 11.9,1,1, 7.416, 10591.248, 142.231, 52531.820 18/11/14,21:59:39,12,11,1, 11.9,1,1, 7.416, 10591.213, 142.214, 52531.766 18/11/14,21:59:39,13,11,1, 11.9,1,1, 7.416, 10591.251, 142.234, 52531.785 18/11/14,21:59:39,14,11,1, 11.9,1,1, 7.416, 10591.242, 142.242, 52531.805 18/11/14,21:59:39,15,11,1, 11.9,1,1, 7.416, 10591.243, 142.263, 52531.840 18/11/14,21:59:39,16,11,1, 11.9,1,1, 7.416, 10591.254, 142.226, 52531.775 18/11/14,21:59:39,17,11,1, 11.9,1,1, 7.416, 10591.253, 142.218, 52531.814 18/11/14,21:59:39,18,11,1, 11.9,1,1, 7.416, 10591.242, 142.245, 52531.833 18/11/14,21:59:39,19,11,1, 11.9,1,1, 7.416, 10591.240, 142.230, 52531.795 18/11/14,21:59:40,00,11,1, 11.8,1,1, 7.420, 10591.239, 142.230, 52531.795 18/11/14,21:59:40,01,11,1, 11.8,1,1, 7.420, 10591.252, 142.208, 52531.742 18/11/14,21:59:40,02,11,1, 11.8,1,1, 7.420, 10591.254, 142.213, 52531.802 18/11/14,21:59:40,03,11,1, 11.8,1,1, 7.420, 10591.240, 142.245, 52531.774 18/11/14,21:59:40,04,11,1, 11.8,1,1, 7.420, 10591.241, 142.212, 52531.792 18/11/14,21:59:40,05,11,1, 11.8,1,1, 7.420, 10591.291, 142.281, 52531.818 18/11/14,21:59:40,06,11,1, 11.8,1,1, 7.420, 10591.302, 142.268, 52531.881 18/11/14,21:59:40,07,11,1, 11.8,1,1, 7.420, 10591.254, 142.218, 52531.757 18/11/14,21:59:40,08,11,1, 11.8,1,1, 7.420, 10591.281, 142.254, 52531.828 18/11/14,21:59:40,09,11,1, 11.8,1,1, 7.420, 10591.274, 142.248, 52531.784 18/11/14,21:59:40,10,11,1, 11.8,1,1, 7.420, 10591.260, 142.244, 52531.828 18/11/14,21:59:40,11,11,1, 11.8,1,1, 7.420, 10591.292, 142.274, 52531.807 18/11/14,21:59:40,12,11,1, 11.8,1,1, 7.420, 10591.290, 142.247, 52531.788 18/11/14,21:59:40,13,11,1, 11.8,1,1, 7.420, 10591.304, 142.248, 52531.802 18/11/14,21:59:40,14,11,1, 11.8,1,1, 7.420, 10591.305, 142.297, 52531.817 18/11/14,21:59:40,15,11,1, 11.8,1,1, 7.420, 10591.303, 142.239, 52531.805 18/11/14,21:59:40,16,11,1, 11.8,1,1, 7.420, 10591.300, 142.273, 52531.831 18/11/14,21:59:40,17,11,1, 11.8,1,1, 7.420, 10591.285, 142.259, 52531.796 18/11/14,21:59:40,18,11,1, 11.8,1,1, 7.420, 10591.307, 142.230, 52531.812 18/11/14,21:59:40,19,11,1, 11.8,1,1, 7.420, 10591.280, 142.261, 52531.787 18/11/14,21:59:41,00,11,1, 11.9,1,1, 7.414, 10591.272, 142.261, 52531.787 18/11/14,21:59:41,01,11,1, 11.9,1,1, 7.414, 10591.303, 142.277, 52531.835 18/11/14,21:59:41,02,11,1, 11.9,1,1, 7.414, 10591.305, 142.258, 52531.847 18/11/14,21:59:41,03,11,1, 11.9,1,1, 7.414, 10591.307, 142.277, 52531.860 18/11/14,21:59:41,04,11,1, 11.9,1,1, 7.414, 10591.341, 142.299, 52531.873 18/11/14,21:59:41,05,11,1, 11.9,1,1, 7.414, 10591.301, 142.274, 52531.806 18/11/14,21:59:41,06,11,1, 11.9,1,1, 7.414, 10591.319, 142.247, 52531.786 18/11/14,21:59:41,07,11,1, 11.9,1,1, 7.414, 10591.349, 142.270, 52531.815 18/11/14,21:59:41,08,11,1, 11.9,1,1, 7.414, 10591.331, 142.264, 52531.850 18/11/14,21:59:41,09,11,1, 11.9,1,1, 7.414, 10591.313, 142.283, 52531.771 18/11/14,21:59:41,10,11,1, 11.9,1,1, 7.414, 10591.343, 142.289, 52531.840 18/11/14,21:59:41,11,11,1, 11.9,1,1, 7.414, 10591.306, 142.281, 52531.836 18/11/14,21:59:41,12,11,1, 11.9,1,1, 7.414, 10591.342, 142.298, 52531.837 18/11/14,21:59:41,13,11,1, 11.9,1,1, 7.414, 10591.331, 142.272, 52531.836 18/11/14,21:59:41,14,11,1, 11.9,1,1, 7.414, 10591.342, 142.313, 52531.847 18/11/14,21:59:41,15,11,1, 11.9,1,1, 7.414, 10591.348, 142.278, 52531.848 18/11/14,21:59:41,16,11,1, 11.9,1,1, 7.414, 10591.335, 142.296, 52531.889 18/11/14,21:59:41,17,11,1, 11.9,1,1, 7.414, 10591.378, 142.318, 52531.857 18/11/14,21:59:41,18,11,1, 11.9,1,1, 7.414, 10591.356, 142.280, 52531.824 18/11/14,21:59:41,19,11,1, 11.9,1,1, 7.414, 10591.373, 142.273, 52531.813 18/11/14,21:59:42,00,11,1, 11.8,1,1, 7.418, 10591.372, 142.273, 52531.813 18/11/14,21:59:42,01,11,1, 11.8,1,1, 7.418, 10591.376, 142.326, 52531.852 18/11/14,21:59:42,02,11,1, 11.8,1,1, 7.418, 10591.370, 142.310, 52531.830 18/11/14,21:59:42,03,11,1, 11.8,1,1, 7.418, 10591.393, 142.321, 52531.851 18/11/14,21:59:42,04,11,1, 11.8,1,1, 7.418, 10591.373, 142.303, 52531.826 18/11/14,21:59:42,05,11,1, 11.8,1,1, 7.418, 10591.402, 142.311, 52531.840 18/11/14,21:59:42,06,11,1, 11.8,1,1, 7.418, 10591.400, 142.332, 52531.873 18/11/14,21:59:42,07,11,1, 11.8,1,1, 7.418, 10591.370, 142.308, 52531.850 18/11/14,21:59:42,08,11,1, 11.8,1,1, 7.418, 10591.359, 142.272, 52531.832 18/11/14,21:59:42,09,11,1, 11.8,1,1, 7.418, 10591.409, 142.307, 52531.853 18/11/14,21:59:42,10,11,1, 11.8,1,1, 7.418, 10591.388, 142.296, 52531.852 18/11/14,21:59:42,11,11,1, 11.8,1,1, 7.418, 10591.395, 142.269, 52531.813 18/11/14,21:59:42,12,11,1, 11.8,1,1, 7.418, 10591.410, 142.280, 52531.840 18/11/14,21:59:42,13,11,1, 11.8,1,1, 7.418, 10591.411, 142.329, 52531.878 18/11/14,21:59:42,14,11,1, 11.8,1,1, 7.418, 10591.418, 142.294, 52531.862 18/11/14,21:59:42,15,11,1, 11.8,1,1, 7.418, 10591.411, 142.304, 52531.843 18/11/14,21:59:42,16,11,1, 11.8,1,1, 7.418, 10591.430, 142.326, 52531.873 18/11/14,21:59:42,17,11,1, 11.8,1,1, 7.418, 10591.427, 142.292, 52531.835 18/11/14,21:59:42,18,11,1, 11.8,1,1, 7.418, 10591.452, 142.304, 52531.852 18/11/14,21:59:42,19,11,1, 11.8,1,1, 7.418, 10591.438, 142.333, 52531.867 18/11/14,21:59:43,00,11,1, 11.8,1,1, 7.420, 10591.431, 142.333, 52531.867 18/11/14,21:59:43,01,11,1, 11.8,1,1, 7.420, 10591.440, 142.301, 52531.881 18/11/14,21:59:43,02,11,1, 11.8,1,1, 7.420, 10591.430, 142.310, 52531.864 18/11/14,21:59:43,03,11,1, 11.8,1,1, 7.420, 10591.438, 142.262, 52531.817 18/11/14,21:59:43,04,11,1, 11.8,1,1, 7.420, 10591.444, 142.306, 52531.849 18/11/14,21:59:43,05,11,1, 11.8,1,1, 7.420, 10591.431, 142.330, 52531.863 18/11/14,21:59:43,06,11,1, 11.8,1,1, 7.420, 10591.445, 142.317, 52531.836 18/11/14,21:59:43,07,11,1, 11.8,1,1, 7.420, 10591.473, 142.343, 52531.848 18/11/14,21:59:43,08,11,1, 11.8,1,1, 7.420, 10591.472, 142.318, 52531.848 18/11/14,21:59:43,09,11,1, 11.8,1,1, 7.420, 10591.472, 142.361, 52531.901 18/11/14,21:59:43,10,11,1, 11.8,1,1, 7.420, 10591.470, 142.314, 52531.881 18/11/14,21:59:43,11,11,1, 11.8,1,1, 7.420, 10591.494, 142.300, 52531.841 18/11/14,21:59:43,12,11,1, 11.8,1,1, 7.420, 10591.486, 142.321, 52531.853 18/11/14,21:59:43,13,11,1, 11.8,1,1, 7.420, 10591.494, 142.359, 52531.883 18/11/14,21:59:43,14,11,1, 11.8,1,1, 7.420, 10591.489, 142.311, 52531.843 18/11/14,21:59:43,15,11,1, 11.8,1,1, 7.420, 10591.476, 142.308, 52531.835 18/11/14,21:59:43,16,11,1, 11.8,1,1, 7.420, 10591.516, 142.332, 52531.843 18/11/14,21:59:43,17,11,1, 11.8,1,1, 7.420, 10591.509, 142.319, 52531.845 18/11/14,21:59:43,18,11,1, 11.8,1,1, 7.420, 10591.492, 142.311, 52531.836 18/11/14,21:59:43,19,11,1, 11.8,1,1, 7.420, 10591.513, 142.309, 52531.837 18/11/14,21:59:44,00,11,1, 11.9,1,1, 7.417, 10591.506, 142.309, 52531.837 18/11/14,21:59:44,01,11,1, 11.9,1,1, 7.417, 10591.504, 142.336, 52531.849 18/11/14,21:59:44,02,11,1, 11.9,1,1, 7.417, 10591.510, 142.312, 52531.818 18/11/14,21:59:44,03,11,1, 11.9,1,1, 7.417, 10591.524, 142.341, 52531.848 18/11/14,21:59:44,04,11,1, 11.9,1,1, 7.417, 10591.522, 142.319, 52531.820 18/11/14,21:59:44,05,11,1, 11.9,1,1, 7.417, 10591.530, 142.358, 52531.862 18/11/14,21:59:44,06,11,1, 11.9,1,1, 7.417, 10591.531, 142.362, 52531.843 18/11/14,21:59:44,07,11,1, 11.9,1,1, 7.417, 10591.515, 142.336, 52531.829 18/11/14,21:59:44,08,11,1, 11.9,1,1, 7.417, 10591.515, 142.299, 52531.826 18/11/14,21:59:44,09,11,1, 11.9,1,1, 7.417, 10591.575, 142.330, 52531.865 18/11/14,21:59:44,10,11,1, 11.9,1,1, 7.417, 10591.545, 142.309, 52531.845 18/11/14,21:59:44,11,11,1, 11.9,1,1, 7.417, 10591.569, 142.359, 52531.833 18/11/14,21:59:44,12,11,1, 11.9,1,1, 7.417, 10591.556, 142.267, 52531.852 18/11/14,21:59:44,13,11,1, 11.9,1,1, 7.417, 10591.548, 142.286, 52531.819 18/11/14,21:59:44,14,11,1, 11.9,1,1, 7.417, 10591.588, 142.352, 52531.872 18/11/14,21:59:44,15,11,1, 11.9,1,1, 7.417, 10591.563, 142.297, 52531.824 18/11/14,21:59:44,16,11,1, 11.9,1,1, 7.417, 10591.583, 142.347, 52531.855 18/11/14,21:59:44,17,11,1, 11.9,1,1, 7.417, 10591.571, 142.308, 52531.853 18/11/14,21:59:44,18,11,1, 11.9,1,1, 7.417, 10591.590, 142.295, 52531.832 18/11/14,21:59:44,19,11,1, 11.9,1,1, 7.417, 10591.572, 142.309, 52531.866 18/11/14,21:59:45,00,11,1, 11.9,1,1, 7.419, 10591.564, 142.309, 52531.866 18/11/14,21:59:45,01,11,1, 11.9,1,1, 7.419, 10591.573, 142.283, 52531.854 18/11/14,21:59:45,02,11,1, 11.9,1,1, 7.419, 10591.614, 142.334, 52531.869 18/11/14,21:59:45,03,11,1, 11.9,1,1, 7.419, 10591.619, 142.304, 52531.873 18/11/14,21:59:45,04,11,1, 11.9,1,1, 7.419, 10591.598, 142.314, 52531.848 18/11/14,21:59:45,05,11,1, 11.9,1,1, 7.419, 10591.612, 142.285, 52531.839 18/11/14,21:59:45,06,11,1, 11.9,1,1, 7.419, 10591.625, 142.319, 52531.871 18/11/14,21:59:45,07,11,1, 11.9,1,1, 7.419, 10591.616, 142.338, 52531.897 18/11/14,21:59:45,08,11,1, 11.9,1,1, 7.419, 10591.607, 142.279, 52531.816 18/11/14,21:59:45,09,11,1, 11.9,1,1, 7.419, 10591.594, 142.279, 52531.827 18/11/14,21:59:45,10,11,1, 11.9,1,1, 7.419, 10591.605, 142.303, 52531.843 18/11/14,21:59:45,11,11,1, 11.9,1,1, 7.419, 10591.622, 142.305, 52531.857 18/11/14,21:59:45,12,11,1, 11.9,1,1, 7.419, 10591.625, 142.261, 52531.836 18/11/14,21:59:45,13,11,1, 11.9,1,1, 7.419, 10591.669, 142.269, 52532.117 18/11/14,21:59:45,14,11,1, 11.9,1,1, 7.419, 10591.713, 142.314, 52531.856 18/11/14,21:59:45,15,11,1, 11.9,1,1, 7.419, 10591.641, 142.275, 52531.822 18/11/14,21:59:45,16,11,1, 11.9,1,1, 7.419, 10591.680, 142.347, 52531.877 18/11/14,21:59:45,17,11,1, 11.9,1,1, 7.419, 10591.699, 142.332, 52531.880 18/11/14,21:59:45,18,11,1, 11.9,1,1, 7.419, 10591.697, 142.321, 52531.891 18/11/14,21:59:45,19,11,1, 11.9,1,1, 7.419, 10591.722, 142.340, 52531.913 18/11/14,21:59:46,00,11,1, 11.9,1,1, 7.416, 10591.714, 142.340, 52531.913 18/11/14,21:59:46,01,11,1, 11.9,1,1, 7.416, 10591.662, 142.284, 52531.872 18/11/14,21:59:46,02,11,1, 11.9,1,1, 7.416, 10591.682, 142.277, 52531.860 18/11/14,21:59:46,03,11,1, 11.9,1,1, 7.416, 10591.673, 142.283, 52531.839 18/11/14,21:59:46,04,11,1, 11.9,1,1, 7.416, 10591.697, 142.298, 52531.874 18/11/14,21:59:46,05,11,1, 11.9,1,1, 7.416, 10591.682, 142.334, 52531.849 18/11/14,21:59:46,06,11,1, 11.9,1,1, 7.416, 10591.728, 142.347, 52531.895 18/11/14,21:59:46,07,11,1, 11.9,1,1, 7.416, 10591.717, 142.279, 52531.807 18/11/14,21:59:46,08,11,1, 11.9,1,1, 7.416, 10591.719, 142.292, 52531.833 18/11/14,21:59:46,09,11,1, 11.9,1,1, 7.416, 10591.778, 142.345, 52531.853 18/11/14,21:59:46,10,11,1, 11.9,1,1, 7.416, 10591.731, 142.323, 52531.917 18/11/14,21:59:46,11,11,1, 11.9,1,1, 7.416, 10591.735, 142.286, 52531.808 18/11/14,21:59:46,12,11,1, 11.9,1,1, 7.416, 10591.744, 142.292, 52531.886 18/11/14,21:59:46,13,11,1, 11.9,1,1, 7.416, 10591.753, 142.337, 52531.894 18/11/14,21:59:46,14,11,1, 11.9,1,1, 7.416, 10591.745, 142.283, 52531.856 18/11/14,21:59:46,15,11,1, 11.9,1,1, 7.416, 10591.766, 142.317, 52531.884 18/11/14,21:59:46,16,11,1, 11.9,1,1, 7.416, 10591.761, 142.282, 52531.856 18/11/14,21:59:46,17,11,1, 11.9,1,1, 7.416, 10591.764, 142.297, 52531.833 18/11/14,21:59:46,18,11,1, 11.9,1,1, 7.416, 10591.759, 142.274, 52531.852 18/11/14,21:59:46,19,11,1, 11.9,1,1, 7.416, 10591.777, 142.304, 52531.857 18/11/14,21:59:47,00,11,1, 11.9,1,1, 7.417, 10591.773, 142.304, 52531.857 18/11/14,21:59:47,01,11,1, 11.9,1,1, 7.417, 10591.782, 142.345, 52531.895 18/11/14,21:59:47,02,11,1, 11.9,1,1, 7.417, 10591.765, 142.273, 52531.850 18/11/14,21:59:47,03,11,1, 11.9,1,1, 7.417, 10591.837, 142.330, 52531.889 18/11/14,21:59:47,04,11,1, 11.9,1,1, 7.417, 10591.786, 142.276, 52531.836 18/11/14,21:59:47,05,11,1, 11.9,1,1, 7.417, 10591.798, 142.270, 52531.799 18/11/14,21:59:47,06,11,1, 11.9,1,1, 7.417, 10591.777, 142.302, 52531.843 18/11/14,21:59:47,07,11,1, 11.9,1,1, 7.417, 10591.795, 142.307, 52531.818 18/11/14,21:59:47,08,11,1, 11.9,1,1, 7.417, 10591.802, 142.251, 52531.795 18/11/14,21:59:47,09,11,1, 11.9,1,1, 7.417, 10591.824, 142.294, 52531.826 18/11/14,21:59:47,10,11,1, 11.9,1,1, 7.417, 10591.816, 142.318, 52531.814 18/11/14,21:59:47,11,11,1, 11.9,1,1, 7.417, 10591.805, 142.259, 52531.856 18/11/14,21:59:47,12,11,1, 11.9,1,1, 7.417, 10591.832, 142.281, 52531.857 18/11/14,21:59:47,13,11,1, 11.9,1,1, 7.417, 10591.819, 142.258, 52531.858 18/11/14,21:59:47,14,11,1, 11.9,1,1, 7.417, 10591.839, 142.281, 52531.887 18/11/14,21:59:47,15,11,1, 11.9,1,1, 7.417, 10591.843, 142.245, 52531.841 18/11/14,21:59:47,16,11,1, 11.9,1,1, 7.417, 10591.843, 142.289, 52531.847 18/11/14,21:59:47,17,11,1, 11.9,1,1, 7.417, 10591.853, 142.293, 52531.888 18/11/14,21:59:47,18,11,1, 11.9,1,1, 7.417, 10591.853, 142.281, 52531.890 18/11/14,21:59:47,19,11,1, 11.9,1,1, 7.417, 10591.869, 142.242, 52531.850 18/11/14,21:59:48,00,11,1, 11.9,1,1, 7.417, 10591.865, 142.242, 52531.850 18/11/14,21:59:48,01,11,1, 11.9,1,1, 7.417, 10591.878, 142.273, 52531.858 18/11/14,21:59:48,02,11,1, 11.9,1,1, 7.417, 10591.880, 142.261, 52531.852 18/11/14,21:59:48,03,11,1, 11.9,1,1, 7.417, 10591.904, 142.285, 52531.900 18/11/14,21:59:48,04,11,1, 11.9,1,1, 7.417, 10591.913, 142.297, 52531.860 18/11/14,21:59:48,05,11,1, 11.9,1,1, 7.417, 10591.898, 142.282, 52531.853 18/11/14,21:59:48,06,11,1, 11.9,1,1, 7.417, 10591.896, 142.284, 52531.850 18/11/14,21:59:48,07,11,1, 11.9,1,1, 7.417, 10591.882, 142.241, 52531.831 18/11/14,21:59:48,08,11,1, 11.9,1,1, 7.417, 10591.905, 142.223, 52531.827 18/11/14,21:59:48,09,11,1, 11.9,1,1, 7.417, 10591.915, 142.266, 52531.846 18/11/14,21:59:48,10,11,1, 11.9,1,1, 7.417, 10591.905, 142.260, 52531.862 18/11/14,21:59:48,11,11,1, 11.9,1,1, 7.417, 10591.904, 142.258, 52531.881 18/11/14,21:59:48,12,11,1, 11.9,1,1, 7.417, 10591.919, 142.266, 52531.877 18/11/14,21:59:48,13,11,1, 11.9,1,1, 7.417, 10591.922, 142.254, 52531.899 18/11/14,21:59:48,14,11,1, 11.9,1,1, 7.417, 10591.894, 142.233, 52531.840 18/11/14,21:59:48,15,11,1, 11.9,1,1, 7.417, 10591.962, 142.276, 52531.905 18/11/14,21:59:48,16,11,1, 11.9,1,1, 7.417, 10591.950, 142.243, 52531.901 18/11/14,21:59:48,17,11,1, 11.9,1,1, 7.417, 10591.969, 142.233, 52531.880 18/11/14,21:59:48,18,11,1, 11.9,1,1, 7.417, 10591.957, 142.269, 52531.920 18/11/14,21:59:48,19,11,1, 11.9,1,1, 7.417, 10591.982, 142.307, 52531.926 18/11/14,21:59:49,00,11,1, 11.8,1,1, 7.418, 10591.981, 142.307, 52531.926 18/11/14,21:59:49,01,11,1, 11.8,1,1, 7.418, 10591.988, 142.286, 52531.897 18/11/14,21:59:49,02,11,1, 11.8,1,1, 7.418, 10591.966, 142.264, 52532.055 18/11/14,21:59:49,03,11,1, 11.8,1,1, 7.418, 10592.002, 142.253, 52531.916 18/11/14,21:59:49,04,11,1, 11.8,1,1, 7.418, 10591.989, 142.245, 52531.876 18/11/14,21:59:49,05,11,1, 11.8,1,1, 7.418, 10591.988, 142.254, 52531.864 18/11/14,21:59:49,06,11,1, 11.8,1,1, 7.418, 10591.985, 142.210, 52531.807 18/11/14,21:59:49,07,11,1, 11.8,1,1, 7.418, 10592.008, 142.285, 52531.848 18/11/14,21:59:49,08,11,1, 11.8,1,1, 7.418, 10592.018, 142.294, 52531.890 18/11/14,21:59:49,09,11,1, 11.8,1,1, 7.418, 10591.995, 142.236, 52531.868 18/11/14,21:59:49,10,11,1, 11.8,1,1, 7.418, 10592.016, 142.277, 52531.902 18/11/14,21:59:49,11,11,1, 11.8,1,1, 7.418, 10592.022, 142.249, 52531.893 18/11/14,21:59:49,12,11,1, 11.8,1,1, 7.418, 10592.018, 142.247, 52531.870 18/11/14,21:59:49,13,11,1, 11.8,1,1, 7.418, 10592.033, 142.235, 52531.916 18/11/14,21:59:49,14,11,1, 11.8,1,1, 7.418, 10592.057, 142.279, 52531.885 18/11/14,21:59:49,15,11,1, 11.8,1,1, 7.418, 10592.059, 142.286, 52531.863 18/11/14,21:59:49,16,11,1, 11.8,1,1, 7.418, 10592.078, 142.248, 52531.839 18/11/14,21:59:49,17,11,1, 11.8,1,1, 7.418, 10592.068, 142.261, 52531.889 18/11/14,21:59:49,18,11,1, 11.8,1,1, 7.418, 10592.070, 142.259, 52531.873 18/11/14,21:59:49,19,11,1, 11.8,1,1, 7.418, 10592.048, 142.221, 52531.847 18/11/14,21:59:50,00,11,1, 11.9,1,1, 7.417, 10592.040, 142.221, 52531.847 18/11/14,21:59:50,01,11,1, 11.9,1,1, 7.417, 10592.060, 142.277, 52531.932 18/11/14,21:59:50,02,11,1, 11.9,1,1, 7.417, 10592.094, 142.254, 52531.904 18/11/14,21:59:50,03,11,1, 11.9,1,1, 7.417, 10592.078, 142.234, 52531.910 18/11/14,21:59:50,04,11,1, 11.9,1,1, 7.417, 10592.097, 142.217, 52531.850 18/11/14,21:59:50,05,11,1, 11.9,1,1, 7.417, 10592.097, 142.197, 52531.855 18/11/14,21:59:50,06,11,1, 11.9,1,1, 7.417, 10592.135, 142.254, 52531.900 18/11/14,21:59:50,07,11,1, 11.9,1,1, 7.417, 10592.098, 142.282, 52531.913 18/11/14,21:59:50,08,11,1, 11.9,1,1, 7.417, 10592.108, 142.231, 52531.892 18/11/14,21:59:50,09,11,1, 11.9,1,1, 7.417, 10592.122, 142.217, 52531.875 18/11/14,21:59:50,10,11,1, 11.9,1,1, 7.417, 10592.120, 142.246, 52531.935 18/11/14,21:59:50,11,11,1, 11.9,1,1, 7.417, 10592.146, 142.266, 52531.849 18/11/14,21:59:50,12,11,1, 11.9,1,1, 7.417, 10592.169, 142.265, 52531.935 18/11/14,21:59:50,13,11,1, 11.9,1,1, 7.417, 10592.147, 142.255, 52531.946 18/11/14,21:59:50,14,11,1, 11.9,1,1, 7.417, 10592.152, 142.254, 52531.884 18/11/14,21:59:50,15,11,1, 11.9,1,1, 7.417, 10592.140, 142.200, 52531.857 18/11/14,21:59:50,16,11,1, 11.9,1,1, 7.417, 10592.132, 142.199, 52531.882 18/11/14,21:59:50,17,11,1, 11.9,1,1, 7.417, 10592.150, 142.196, 52531.865 18/11/14,21:59:50,18,11,1, 11.9,1,1, 7.417, 10592.152, 142.214, 52531.877 18/11/14,21:59:50,19,11,1, 11.9,1,1, 7.417, 10592.157, 142.170, 52531.854 18/11/14,21:59:51,00,11,1, 11.9,1,1, 7.417, 10592.157, 142.170, 52531.854 18/11/14,21:59:51,01,11,1, 11.9,1,1, 7.417, 10592.200, 142.240, 52531.899 18/11/14,21:59:51,02,11,1, 11.9,1,1, 7.417, 10592.198, 142.233, 52531.938 18/11/14,21:59:51,03,11,1, 11.9,1,1, 7.417, 10592.180, 142.185, 52531.881 18/11/14,21:59:51,04,11,1, 11.9,1,1, 7.417, 10592.184, 142.169, 52531.888 18/11/14,21:59:51,05,11,1, 11.9,1,1, 7.417, 10592.170, 142.163, 52531.873 18/11/14,21:59:51,06,11,1, 11.9,1,1, 7.417, 10592.196, 142.192, 52531.847 18/11/14,21:59:51,07,11,1, 11.9,1,1, 7.417, 10592.203, 142.179, 52531.870 18/11/14,21:59:51,08,11,1, 11.9,1,1, 7.417, 10592.213, 142.154, 52531.862 18/11/14,21:59:51,09,11,1, 11.9,1,1, 7.417, 10592.204, 142.216, 52531.874 18/11/14,21:59:51,10,11,1, 11.9,1,1, 7.417, 10592.222, 142.182, 52531.854 18/11/14,21:59:51,11,11,1, 11.9,1,1, 7.417, 10592.212, 142.222, 52531.910 18/11/14,21:59:51,12,11,1, 11.9,1,1, 7.417, 10592.215, 142.189, 52531.860 18/11/14,21:59:51,13,11,1, 11.9,1,1, 7.417, 10592.212, 142.168, 52531.881 18/11/14,21:59:51,14,11,1, 11.9,1,1, 7.417, 10592.227, 142.222, 52531.903 18/11/14,21:59:51,15,11,1, 11.9,1,1, 7.417, 10592.256, 142.206, 52531.894 18/11/14,21:59:51,16,11,1, 11.9,1,1, 7.417, 10592.246, 142.183, 52531.874 18/11/14,21:59:51,17,11,1, 11.9,1,1, 7.417, 10592.236, 142.212, 52531.930 18/11/14,21:59:51,18,11,1, 11.9,1,1, 7.417, 10592.243, 142.223, 52531.892 18/11/14,21:59:51,19,11,1, 11.9,1,1, 7.417, 10592.263, 142.208, 52531.894 18/11/14,21:59:52,00,11,1, 11.9,1,1, 7.421, 10592.257, 142.208, 52531.894 18/11/14,21:59:52,01,11,1, 11.9,1,1, 7.421, 10592.248, 142.115, 52531.870 18/11/14,21:59:52,02,11,1, 11.9,1,1, 7.421, 10592.275, 142.204, 52531.910 18/11/14,21:59:52,03,11,1, 11.9,1,1, 7.421, 10592.270, 142.181, 52531.909 18/11/14,21:59:52,04,11,1, 11.9,1,1, 7.421, 10592.288, 142.205, 52531.890 18/11/14,21:59:52,05,11,1, 11.9,1,1, 7.421, 10592.254, 142.155, 52531.908 18/11/14,21:59:52,06,11,1, 11.9,1,1, 7.421, 10592.292, 142.142, 52531.894 18/11/14,21:59:52,07,11,1, 11.9,1,1, 7.421, 10592.268, 142.138, 52531.884 18/11/14,21:59:52,08,11,1, 11.9,1,1, 7.421, 10592.254, 142.139, 52531.872 18/11/14,21:59:52,09,11,1, 11.9,1,1, 7.421, 10592.285, 142.186, 52531.904 18/11/14,21:59:52,10,11,1, 11.9,1,1, 7.421, 10592.276, 142.186, 52531.918 18/11/14,21:59:52,11,11,1, 11.9,1,1, 7.421, 10592.265, 142.133, 52531.894 18/11/14,21:59:52,12,11,1, 11.9,1,1, 7.421, 10592.312, 142.200, 52532.020 18/11/14,21:59:52,13,11,1, 11.9,1,1, 7.421, 10592.320, 142.119, 52531.876 18/11/14,21:59:52,14,11,1, 11.9,1,1, 7.421, 10592.306, 142.125, 52531.851 18/11/14,21:59:52,15,11,1, 11.9,1,1, 7.421, 10592.317, 142.169, 52531.846 18/11/14,21:59:52,16,11,1, 11.9,1,1, 7.421, 10592.300, 142.166, 52531.906 18/11/14,21:59:52,17,11,1, 11.9,1,1, 7.421, 10592.332, 142.171, 52531.907 18/11/14,21:59:52,18,11,1, 11.9,1,1, 7.421, 10592.359, 142.178, 52531.920 18/11/14,21:59:52,19,11,1, 11.9,1,1, 7.421, 10592.362, 142.169, 52531.940 18/11/14,21:59:53,00,11,1, 11.8,1,1, 7.416, 10592.357, 142.169, 52531.940 18/11/14,21:59:53,01,11,1, 11.8,1,1, 7.416, 10592.330, 142.105, 52531.847 18/11/14,21:59:53,02,11,1, 11.8,1,1, 7.416, 10592.352, 142.142, 52531.936 18/11/14,21:59:53,03,11,1, 11.8,1,1, 7.416, 10592.369, 142.159, 52531.941 18/11/14,21:59:53,04,11,1, 11.8,1,1, 7.416, 10592.384, 142.150, 52531.943 18/11/14,21:59:53,05,11,1, 11.8,1,1, 7.416, 10592.379, 142.155, 52531.923 18/11/14,21:59:53,06,11,1, 11.8,1,1, 7.416, 10592.344, 142.095, 52531.877 18/11/14,21:59:53,07,11,1, 11.8,1,1, 7.416, 10592.336, 142.074, 52531.878 18/11/14,21:59:53,08,11,1, 11.8,1,1, 7.416, 10592.387, 142.089, 52531.885 18/11/14,21:59:53,09,11,1, 11.8,1,1, 7.416, 10592.395, 142.154, 52531.932 18/11/14,21:59:53,10,11,1, 11.8,1,1, 7.416, 10592.366, 142.111, 52531.909 18/11/14,21:59:53,11,11,1, 11.8,1,1, 7.416, 10592.376, 142.094, 52531.868 18/11/14,21:59:53,12,11,1, 11.8,1,1, 7.416, 10592.423, 142.115, 52531.921 18/11/14,21:59:53,13,11,1, 11.8,1,1, 7.416, 10592.414, 142.126, 52531.928 18/11/14,21:59:53,14,11,1, 11.8,1,1, 7.416, 10592.400, 142.144, 52531.909 18/11/14,21:59:53,15,11,1, 11.8,1,1, 7.416, 10592.428, 142.130, 52531.908 18/11/14,21:59:53,16,11,1, 11.8,1,1, 7.416, 10592.432, 142.140, 52531.908 18/11/14,21:59:53,17,11,1, 11.8,1,1, 7.416, 10592.445, 142.148, 52531.938 18/11/14,21:59:53,18,11,1, 11.8,1,1, 7.416, 10592.422, 142.108, 52531.895 18/11/14,21:59:53,19,11,1, 11.8,1,1, 7.416, 10592.419, 142.065, 52531.885 18/11/14,21:59:54,00,11,1, 11.9,1,1, 7.419, 10592.415, 142.065, 52531.885 18/11/14,21:59:54,01,11,1, 11.9,1,1, 7.419, 10592.436, 142.098, 52531.907 18/11/14,21:59:54,02,11,1, 11.9,1,1, 7.419, 10592.402, 142.075, 52531.880 18/11/14,21:59:54,03,11,1, 11.9,1,1, 7.419, 10592.458, 142.069, 52531.911 18/11/14,21:59:54,04,11,1, 11.9,1,1, 7.419, 10592.483, 142.133, 52531.962 18/11/14,21:59:54,05,11,1, 11.9,1,1, 7.419, 10592.486, 142.109, 52531.948 18/11/14,21:59:54,06,11,1, 11.9,1,1, 7.419, 10592.482, 142.107, 52531.913 18/11/14,21:59:54,07,11,1, 11.9,1,1, 7.419, 10592.467, 142.076, 52531.936 18/11/14,21:59:54,08,11,1, 11.9,1,1, 7.419, 10592.466, 142.061, 52531.898 18/11/14,21:59:54,09,11,1, 11.9,1,1, 7.419, 10592.460, 142.032, 52531.862 18/11/14,21:59:54,10,11,1, 11.9,1,1, 7.419, 10592.471, 142.048, 52531.861 18/11/14,21:59:54,11,11,1, 11.9,1,1, 7.419, 10592.518, 142.070, 52531.889 18/11/14,21:59:54,12,11,1, 11.9,1,1, 7.419, 10592.482, 142.078, 52531.862 18/11/14,21:59:54,13,11,1, 11.9,1,1, 7.419, 10592.475, 142.101, 52531.915 18/11/14,21:59:54,14,11,1, 11.9,1,1, 7.419, 10592.483, 142.054, 52531.842 18/11/14,21:59:54,15,11,1, 11.9,1,1, 7.419, 10592.511, 142.100, 52531.890 18/11/14,21:59:54,16,11,1, 11.9,1,1, 7.419, 10592.510, 142.079, 52531.924 18/11/14,21:59:54,17,11,1, 11.9,1,1, 7.419, 10592.514, 142.053, 52531.871 18/11/14,21:59:54,18,11,1, 11.9,1,1, 7.419, 10592.548, 142.107, 52531.942 18/11/14,21:59:54,19,11,1, 11.9,1,1, 7.419, 10592.538, 142.100, 52531.931 18/11/14,21:59:55,00,11,1, 11.8,1,1, 7.418, 10592.532, 142.100, 52531.931 18/11/14,21:59:55,01,11,1, 11.8,1,1, 7.418, 10592.524, 142.057, 52531.923 18/11/14,21:59:55,02,11,1, 11.8,1,1, 7.418, 10592.519, 142.082, 52531.913 18/11/14,21:59:55,03,11,1, 11.8,1,1, 7.418, 10592.556, 142.077, 52531.922 18/11/14,21:59:55,04,11,1, 11.8,1,1, 7.418, 10592.527, 142.082, 52531.894 18/11/14,21:59:55,05,11,1, 11.8,1,1, 7.418, 10592.504, 142.039, 52531.861 18/11/14,21:59:55,06,11,1, 11.8,1,1, 7.418, 10592.526, 142.048, 52531.880 18/11/14,21:59:55,07,11,1, 11.8,1,1, 7.418, 10592.547, 142.063, 52531.866 18/11/14,21:59:55,08,11,1, 11.8,1,1, 7.418, 10592.578, 142.106, 52531.925 18/11/14,21:59:55,09,11,1, 11.8,1,1, 7.418, 10592.542, 142.058, 52531.896 18/11/14,21:59:55,10,11,1, 11.8,1,1, 7.418, 10592.555, 142.010, 52531.880 18/11/14,21:59:55,11,11,1, 11.8,1,1, 7.418, 10592.561, 142.063, 52531.913 18/11/14,21:59:55,12,11,1, 11.8,1,1, 7.418, 10592.592, 142.080, 52531.926 18/11/14,21:59:55,13,11,1, 11.8,1,1, 7.418, 10592.585, 142.072, 52531.924 18/11/14,21:59:55,14,11,1, 11.8,1,1, 7.418, 10592.587, 142.061, 52531.894 18/11/14,21:59:55,15,11,1, 11.8,1,1, 7.418, 10592.583, 142.104, 52531.944 18/11/14,21:59:55,16,11,1, 11.8,1,1, 7.418, 10592.570, 142.044, 52531.876 18/11/14,21:59:55,17,11,1, 11.8,1,1, 7.418, 10592.583, 142.064, 52531.899 18/11/14,21:59:55,18,11,1, 11.8,1,1, 7.418, 10592.601, 142.011, 52531.900 18/11/14,21:59:55,19,11,1, 11.8,1,1, 7.418, 10592.609, 142.077, 52531.920 18/11/14,21:59:56,00,11,1, 11.8,1,1, 7.418, 10592.607, 142.077, 52531.920 18/11/14,21:59:56,01,11,1, 11.8,1,1, 7.418, 10592.596, 142.003, 52531.902 18/11/14,21:59:56,02,11,1, 11.8,1,1, 7.418, 10592.661, 142.054, 52531.956 18/11/14,21:59:56,03,11,1, 11.8,1,1, 7.418, 10592.623, 142.059, 52531.945 18/11/14,21:59:56,04,11,1, 11.8,1,1, 7.418, 10592.604, 142.035, 52531.888 18/11/14,21:59:56,05,11,1, 11.8,1,1, 7.418, 10592.654, 142.069, 52531.946 18/11/14,21:59:56,06,11,1, 11.8,1,1, 7.418, 10592.638, 142.033, 52531.922 18/11/14,21:59:56,07,11,1, 11.8,1,1, 7.418, 10592.667, 142.049, 52531.946 18/11/14,21:59:56,08,11,1, 11.8,1,1, 7.418, 10592.656, 142.052, 52531.930 18/11/14,21:59:56,09,11,1, 11.8,1,1, 7.418, 10592.660, 142.008, 52531.930 18/11/14,21:59:56,10,11,1, 11.8,1,1, 7.418, 10592.633, 141.985, 52531.914 18/11/14,21:59:56,11,11,1, 11.8,1,1, 7.418, 10592.667, 142.043, 52531.954 18/11/14,21:59:56,12,11,1, 11.8,1,1, 7.418, 10592.657, 142.032, 52531.930 18/11/14,21:59:56,13,11,1, 11.8,1,1, 7.418, 10592.678, 142.032, 52531.949 18/11/14,21:59:56,14,11,1, 11.8,1,1, 7.418, 10592.674, 142.029, 52531.942 18/11/14,21:59:56,15,11,1, 11.8,1,1, 7.418, 10592.670, 141.978, 52531.874 18/11/14,21:59:56,16,11,1, 11.8,1,1, 7.418, 10592.684, 142.003, 52531.984 18/11/14,21:59:56,17,11,1, 11.8,1,1, 7.418, 10592.684, 142.025, 52531.899 18/11/14,21:59:56,18,11,1, 11.8,1,1, 7.418, 10592.691, 142.005, 52531.910 18/11/14,21:59:56,19,11,1, 11.8,1,1, 7.418, 10592.696, 141.969, 52531.812 18/11/14,21:59:57,00,11,1, 11.9,1,1, 7.416, 10592.691, 141.969, 52531.812 18/11/14,21:59:57,01,11,1, 11.9,1,1, 7.416, 10592.745, 142.038, 52531.938 18/11/14,21:59:57,02,11,1, 11.9,1,1, 7.416, 10592.693, 142.010, 52531.885 18/11/14,21:59:57,03,11,1, 11.9,1,1, 7.416, 10592.711, 141.997, 52531.914 18/11/14,21:59:57,04,11,1, 11.9,1,1, 7.416, 10592.714, 141.975, 52531.921 18/11/14,21:59:57,05,11,1, 11.9,1,1, 7.416, 10592.743, 142.022, 52531.939 18/11/14,21:59:57,06,11,1, 11.9,1,1, 7.416, 10592.734, 142.038, 52531.928 18/11/14,21:59:57,07,11,1, 11.9,1,1, 7.416, 10592.732, 141.977, 52531.900 18/11/14,21:59:57,08,11,1, 11.9,1,1, 7.416, 10592.723, 142.005, 52531.956 18/11/14,21:59:57,09,11,1, 11.9,1,1, 7.416, 10592.721, 141.996, 52531.913 18/11/14,21:59:57,10,11,1, 11.9,1,1, 7.416, 10592.724, 141.967, 52531.885 18/11/14,21:59:57,11,11,1, 11.9,1,1, 7.416, 10592.776, 142.025, 52531.974 18/11/14,21:59:57,12,11,1, 11.9,1,1, 7.416, 10592.736, 142.002, 52531.902 18/11/14,21:59:57,13,11,1, 11.9,1,1, 7.416, 10592.722, 141.959, 52531.889 18/11/14,21:59:57,14,11,1, 11.9,1,1, 7.416, 10592.765, 141.995, 52531.945 18/11/14,21:59:57,15,11,1, 11.9,1,1, 7.416, 10592.773, 142.034, 52531.928 18/11/14,21:59:57,16,11,1, 11.9,1,1, 7.416, 10592.780, 141.978, 52531.926 18/11/14,21:59:57,17,11,1, 11.9,1,1, 7.416, 10592.736, 141.937, 52531.877 18/11/14,21:59:57,18,11,1, 11.9,1,1, 7.416, 10592.768, 141.981, 52531.908 18/11/14,21:59:57,19,11,1, 11.9,1,1, 7.416, 10592.785, 141.989, 52531.894 18/11/14,21:59:58,00,11,1, 11.8,1,1, 7.418, 10592.782, 141.989, 52531.894 18/11/14,21:59:58,01,11,1, 11.8,1,1, 7.418, 10592.778, 141.983, 52531.914 18/11/14,21:59:58,02,11,1, 11.8,1,1, 7.418, 10592.812, 142.016, 52531.952 18/11/14,21:59:58,03,11,1, 11.8,1,1, 7.418, 10592.784, 141.985, 52531.911 18/11/14,21:59:58,04,11,1, 11.8,1,1, 7.418, 10592.791, 141.992, 52531.981 18/11/14,21:59:58,05,11,1, 11.8,1,1, 7.418, 10592.797, 141.958, 52531.899 18/11/14,21:59:58,06,11,1, 11.8,1,1, 7.418, 10592.807, 141.981, 52531.928 18/11/14,21:59:58,07,11,1, 11.8,1,1, 7.418, 10592.810, 141.986, 52531.949 18/11/14,21:59:58,08,11,1, 11.8,1,1, 7.418, 10592.821, 141.973, 52531.962 18/11/14,21:59:58,09,11,1, 11.8,1,1, 7.418, 10592.844, 141.983, 52531.973 18/11/14,21:59:58,10,11,1, 11.8,1,1, 7.418, 10592.811, 141.956, 52531.934 18/11/14,21:59:58,11,11,1, 11.8,1,1, 7.418, 10592.854, 141.948, 52531.977 18/11/14,21:59:58,12,11,1, 11.8,1,1, 7.418, 10592.851, 141.968, 52531.962 18/11/14,21:59:58,13,11,1, 11.8,1,1, 7.418, 10592.826, 141.966, 52531.940 18/11/14,21:59:58,14,11,1, 11.8,1,1, 7.418, 10592.809, 141.928, 52531.913 18/11/14,21:59:58,15,11,1, 11.8,1,1, 7.418, 10592.811, 141.968, 52531.943 18/11/14,21:59:58,16,11,1, 11.8,1,1, 7.418, 10592.816, 141.919, 52531.956 18/11/14,21:59:58,17,11,1, 11.8,1,1, 7.418, 10592.860, 141.905, 52531.919 18/11/14,21:59:58,18,11,1, 11.8,1,1, 7.418, 10592.859, 141.960, 52531.955 18/11/14,21:59:58,19,11,1, 11.8,1,1, 7.418, 10592.852, 141.986, 52531.968 18/11/14,21:59:59,00,11,1, 11.9,1,1, 7.421, 10592.849, 141.986, 52531.968 18/11/14,21:59:59,01,11,1, 11.9,1,1, 7.421, 10592.822, 141.911, 52531.915 18/11/14,21:59:59,02,11,1, 11.9,1,1, 7.421, 10592.816, 141.896, 52531.886 18/11/14,21:59:59,03,11,1, 11.9,1,1, 7.421, 10592.837, 141.900, 52531.899 18/11/14,21:59:59,04,11,1, 11.9,1,1, 7.421, 10592.843, 141.984, 52531.956 18/11/14,21:59:59,05,11,1, 11.9,1,1, 7.421, 10592.856, 141.913, 52531.899 18/11/14,21:59:59,06,11,1, 11.9,1,1, 7.421, 10592.884, 141.958, 52531.981 18/11/14,21:59:59,07,11,1, 11.9,1,1, 7.421, 10592.855, 141.909, 52531.952 18/11/14,21:59:59,08,11,1, 11.9,1,1, 7.421, 10592.876, 141.989, 52531.964 18/11/14,21:59:59,09,11,1, 11.9,1,1, 7.421, 10592.874, 141.952, 52531.952 18/11/14,21:59:59,10,11,1, 11.9,1,1, 7.421, 10592.849, 141.911, 52531.877 18/11/14,21:59:59,11,11,1, 11.9,1,1, 7.421, 10592.854, 141.914, 52531.896 18/11/14,21:59:59,12,11,1, 11.9,1,1, 7.421, 10592.880, 141.875, 52531.883 18/11/14,21:59:59,13,11,1, 11.9,1,1, 7.421, 10592.892, 141.892, 52531.884 18/11/14,21:59:59,14,11,1, 11.9,1,1, 7.421, 10592.894, 141.940, 52531.924 18/11/14,21:59:59,15,11,1, 11.9,1,1, 7.421, 10592.897, 141.971, 52531.922 18/11/14,21:59:59,16,11,1, 11.9,1,1, 7.421, 10592.889, 141.869, 52531.854 18/11/14,21:59:59,17,11,1, 11.9,1,1, 7.421, 10592.889, 141.930, 52531.953 18/11/14,21:59:59,18,11,1, 11.9,1,1, 7.421, 10592.888, 141.913, 52531.915 18/11/14,21:59:59,19,11,1, 11.9,1,1, 7.421, 10592.885, 141.909, 52531.891